Rigel Pharmaceuticals (RIGL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 6.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.96 |
| May 29, 2026 | 7.08 |
| May 28, 2026 | 6.98 |
| May 27, 2026 | 6.85 |
| May 26, 2026 | 6.78 |
| May 22, 2026 | 6.74 |
| May 21, 2026 | 6.84 |
| May 20, 2026 | 6.67 |
| May 19, 2026 | 6.59 |
| May 18, 2026 | 6.57 |
| May 15, 2026 | 6.74 |
| May 14, 2026 | 7.43 |
| May 13, 2026 | 7.46 |
| May 12, 2026 | 6.82 |
| May 11, 2026 | 6.08 |
| May 8, 2026 | 6.05 |
| May 7, 2026 | 6.09 |
| May 6, 2026 | 6.19 |
| May 5, 2026 | 6.52 |
| May 4, 2026 | 6.86 |
| May 1, 2026 | 6.83 |
| Apr 30, 2026 | 6.71 |
| Apr 29, 2026 | 6.79 |
| Apr 28, 2026 | 7.10 |
| Apr 27, 2026 | 7.09 |
| Apr 24, 2026 | 7.03 |
| Apr 23, 2026 | 7.13 |
| Apr 22, 2026 | 7.08 |
| Apr 21, 2026 | 7.50 |
| Apr 20, 2026 | 7.55 |
| Apr 17, 2026 | 7.53 |
| Apr 16, 2026 | 7.38 |
| Apr 15, 2026 | 7.45 |
| Apr 14, 2026 | 7.29 |
| Apr 13, 2026 | 6.96 |
| Apr 10, 2026 | 6.78 |
| Apr 9, 2026 | 7.09 |
| Apr 8, 2026 | 6.90 |
| Apr 7, 2026 | 6.67 |
| Apr 6, 2026 | 6.35 |
| Apr 2, 2026 | 6.39 |
| Apr 1, 2026 | 6.39 |
| Mar 31, 2026 | 6.28 |
| Mar 30, 2026 | 6.11 |
| Mar 27, 2026 | 6.14 |
| Mar 26, 2026 | 6.27 |
| Mar 25, 2026 | 6.25 |
| Mar 24, 2026 | 6.21 |
| Mar 23, 2026 | 6.30 |
| Mar 20, 2026 | 6.17 |
| Mar 19, 2026 | 6.20 |
| Mar 18, 2026 | 6.05 |
| Mar 17, 2026 | 6.27 |
| Mar 16, 2026 | 6.31 |
| Mar 13, 2026 | 6.17 |
| Mar 12, 2026 | 6.32 |
| Mar 11, 2026 | 6.48 |
| Mar 10, 2026 | 6.76 |
| Mar 9, 2026 | 6.67 |
| Mar 6, 2026 | 6.86 |
| Mar 5, 2026 | 7.02 |
| Mar 4, 2026 | 7.04 |
| Mar 3, 2026 | 7.85 |
| Mar 2, 2026 | 8.23 |
| Feb 27, 2026 | 8.26 |
| Feb 26, 2026 | 8.49 |
| Feb 25, 2026 | 8.23 |
| Feb 24, 2026 | 8.20 |
| Feb 23, 2026 | 8.14 |
| Feb 20, 2026 | 8.43 |
| Feb 19, 2026 | 8.71 |
| Feb 18, 2026 | 8.49 |
| Feb 17, 2026 | 8.45 |
| Feb 13, 2026 | 8.16 |
| Feb 12, 2026 | 8.13 |
| Feb 11, 2026 | 8.31 |
| Feb 10, 2026 | 8.23 |
| Feb 9, 2026 | 8.18 |
| Feb 6, 2026 | 8.12 |
| Feb 5, 2026 | 7.90 |
| Feb 4, 2026 | 8.31 |
| Feb 3, 2026 | 8.61 |
| Feb 2, 2026 | 8.56 |
| Jan 30, 2026 | 8.29 |
| Jan 29, 2026 | 8.36 |
| Jan 28, 2026 | 8.38 |
| Jan 27, 2026 | 8.85 |
| Jan 26, 2026 | 8.80 |
| Jan 23, 2026 | 8.79 |
| Jan 22, 2026 | 9.02 |
| Jan 21, 2026 | 8.95 |
| Jan 20, 2026 | 8.64 |
| Jan 16, 2026 | 8.91 |
| Jan 15, 2026 | 8.98 |
| Jan 14, 2026 | 9.30 |
| Jan 13, 2026 | 9.02 |
| Jan 12, 2026 | 9.50 |
| Jan 9, 2026 | 9.71 |
| Jan 8, 2026 | 10.58 |
| Jan 7, 2026 | 11.18 |
| Jan 6, 2026 | 10.29 |
| Jan 5, 2026 | 9.79 |
| Jan 2, 2026 | 9.94 |
| Dec 31, 2025 | 10.18 |
| Dec 30, 2025 | 11.34 |
| Dec 29, 2025 | 11.40 |
| Dec 26, 2025 | 11.65 |
| Dec 24, 2025 | 11.82 |
| Dec 23, 2025 | 11.63 |
| Dec 22, 2025 | 11.69 |
| Dec 19, 2025 | 11.01 |
| Dec 18, 2025 | 11.06 |
| Dec 17, 2025 | 11.10 |
| Dec 16, 2025 | 11.12 |
| Dec 15, 2025 | 11.24 |
| Dec 12, 2025 | 10.79 |
| Dec 11, 2025 | 11.13 |
| Dec 10, 2025 | 10.91 |
| Dec 9, 2025 | 11.20 |
| Dec 8, 2025 | 11.49 |
| Dec 5, 2025 | 12.95 |
| Dec 4, 2025 | 12.54 |
| Dec 3, 2025 | 12.50 |
| Dec 2, 2025 | 11.75 |
| Dec 1, 2025 | 12.51 |
| Nov 28, 2025 | 13.36 |
| Nov 26, 2025 | 13.49 |
| Nov 25, 2025 | 13.12 |
| Nov 24, 2025 | 13.18 |
| Nov 21, 2025 | 12.23 |
| Nov 20, 2025 | 11.60 |
| Nov 19, 2025 | 11.03 |
| Nov 18, 2025 | 12.23 |
| Nov 17, 2025 | 11.25 |
| Nov 14, 2025 | 11.10 |
| Nov 13, 2025 | 10.56 |
| Nov 12, 2025 | 10.57 |
| Nov 11, 2025 | 10.04 |
| Nov 10, 2025 | 9.14 |
| Nov 7, 2025 | 9.31 |
| Nov 6, 2025 | 9.56 |
| Nov 5, 2025 | 10.02 |
| Nov 4, 2025 | 7.51 |
| Nov 3, 2025 | 8.11 |
| Oct 31, 2025 | 8.36 |
| Oct 30, 2025 | 8.37 |
| Oct 29, 2025 | 7.78 |
| Oct 28, 2025 | 7.86 |
| Oct 27, 2025 | 7.83 |
| Oct 24, 2025 | 7.93 |
| Oct 23, 2025 | 7.78 |
| Oct 22, 2025 | 8.12 |
| Oct 21, 2025 | 8.01 |
| Oct 20, 2025 | 7.80 |
| Oct 17, 2025 | 7.39 |
| Oct 16, 2025 | 7.44 |
| Oct 15, 2025 | 7.44 |
| Oct 14, 2025 | 7.25 |
| Oct 13, 2025 | 7.10 |
| Oct 10, 2025 | 7.46 |
| Oct 9, 2025 | 7.52 |
| Oct 8, 2025 | 7.61 |
| Oct 7, 2025 | 7.81 |
| Oct 6, 2025 | 7.65 |
| Oct 3, 2025 | 7.55 |
| Oct 2, 2025 | 7.44 |
| Oct 1, 2025 | 7.45 |
| Sep 30, 2025 | 7.50 |
| Sep 29, 2025 | 7.81 |
| Sep 26, 2025 | 7.78 |
| Sep 25, 2025 | 7.80 |
| Sep 24, 2025 | 8.23 |
| Sep 23, 2025 | 9.25 |
| Sep 22, 2025 | 9.36 |
| Sep 19, 2025 | 9.44 |
| Sep 18, 2025 | 9.54 |
| Sep 17, 2025 | 9.30 |
| Sep 16, 2025 | 9.51 |
| Sep 15, 2025 | 10.14 |
| Sep 12, 2025 | 10.32 |
| Sep 11, 2025 | 10.28 |
| Sep 10, 2025 | 9.92 |
| Sep 9, 2025 | 9.77 |
| Sep 8, 2025 | 11.11 |
| Sep 5, 2025 | 11.24 |
| Sep 4, 2025 | 10.91 |
| Sep 3, 2025 | 10.77 |
| Sep 2, 2025 | 10.45 |
| Aug 29, 2025 | 10.56 |
| Aug 28, 2025 | 10.68 |
| Aug 27, 2025 | 10.80 |
| Aug 26, 2025 | 11.31 |
| Aug 25, 2025 | 11.07 |
| Aug 22, 2025 | 11.28 |
| Aug 21, 2025 | 11.41 |
| Aug 20, 2025 | 11.24 |
| Aug 19, 2025 | 10.58 |
| Aug 18, 2025 | 10.89 |
| Aug 15, 2025 | 10.74 |
| Aug 14, 2025 | 10.30 |
| Aug 13, 2025 | 9.94 |
| Aug 12, 2025 | 9.38 |
| Aug 11, 2025 | 9.09 |
| Aug 8, 2025 | 8.62 |
| Aug 7, 2025 | 8.27 |
| Aug 6, 2025 | 8.10 |
| Aug 5, 2025 | 6.59 |
| Aug 4, 2025 | 6.16 |
| Aug 1, 2025 | 5.96 |
| Jul 31, 2025 | 5.72 |
| Jul 30, 2025 | 5.71 |
| Jul 29, 2025 | 5.41 |
| Jul 28, 2025 | 5.43 |
| Jul 25, 2025 | 5.48 |
| Jul 24, 2025 | 5.55 |
| Jul 23, 2025 | 5.73 |
| Jul 22, 2025 | 5.45 |
| Jul 21, 2025 | 5.32 |
| Jul 18, 2025 | 5.11 |
| Jul 17, 2025 | 5.14 |
| Jul 16, 2025 | 5.24 |
| Jul 15, 2025 | 5.14 |
| Jul 14, 2025 | 5.26 |
| Jul 11, 2025 | 5.13 |
| Jul 10, 2025 | 5.33 |
| Jul 9, 2025 | 5.18 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 5.12 |
| Jul 3, 2025 | 5.15 |
| Jul 2, 2025 | 5.07 |
| Jul 1, 2025 | 5.09 |
| Jun 30, 2025 | 5.09 |
| Jun 27, 2025 | 9.75 |
| Jun 26, 2025 | 9.39 |
| Jun 25, 2025 | 9.33 |
| Jun 24, 2025 | 9.36 |
| Jun 23, 2025 | 9.44 |
| Jun 20, 2025 | 9.48 |
| Jun 18, 2025 | 9.69 |
| Jun 17, 2025 | 9.59 |
| Jun 16, 2025 | 10.23 |
| Jun 13, 2025 | 10.27 |
| Jun 12, 2025 | 10.67 |
| Jun 11, 2025 | 10.61 |
| Jun 10, 2025 | 10.80 |
| Jun 9, 2025 | 10.94 |
| Jun 6, 2025 | 10.76 |
| Jun 5, 2025 | 10.50 |
| Jun 4, 2025 | 10.28 |
| Jun 3, 2025 | 10.21 |
| Jun 2, 2025 | 10.09 |
| May 30, 2025 | 9.61 |
| May 29, 2025 | 9.78 |
| May 28, 2025 | 9.61 |
| May 27, 2025 | 9.82 |
| May 23, 2025 | 9.49 |
| May 22, 2025 | 9.88 |
| May 21, 2025 | 10.49 |
| May 20, 2025 | 10.07 |
| May 19, 2025 | 9.86 |
| May 16, 2025 | 9.93 |
| May 15, 2025 | 9.88 |
| May 14, 2025 | 9.15 |
| May 13, 2025 | 9.16 |
| May 12, 2025 | 9.32 |
| May 9, 2025 | 9.40 |
| May 8, 2025 | 9.46 |
| May 7, 2025 | 9.25 |
| May 6, 2025 | 9.14 |
| May 5, 2025 | 9.57 |
| May 2, 2025 | 9.69 |
| May 1, 2025 | 9.37 |
| Apr 30, 2025 | 9.79 |
| Apr 29, 2025 | 9.80 |
| Apr 28, 2025 | 9.72 |
| Apr 25, 2025 | 9.65 |
| Apr 24, 2025 | 9.54 |
| Apr 23, 2025 | 9.09 |
| Apr 22, 2025 | 8.88 |
| Apr 21, 2025 | 8.48 |
| Apr 17, 2025 | 8.44 |
| Apr 16, 2025 | 8.26 |
| Apr 15, 2025 | 8.53 |
| Apr 14, 2025 | 8.62 |
| Apr 11, 2025 | 8.35 |
| Apr 10, 2025 | 8.14 |
| Apr 9, 2025 | 8.64 |
| Apr 8, 2025 | 8.20 |
| Apr 7, 2025 | 8.53 |
| Apr 4, 2025 | 8.63 |
| Apr 3, 2025 | 8.84 |
| Apr 2, 2025 | 9.12 |
| Apr 1, 2025 | 8.59 |
| Mar 31, 2025 | 9.01 |
| Mar 28, 2025 | 10.00 |
| Mar 27, 2025 | 10.28 |
| Mar 26, 2025 | 10.61 |
| Mar 25, 2025 | 10.57 |
| Mar 24, 2025 | 11.48 |
| Mar 21, 2025 | 11.29 |
| Mar 20, 2025 | 11.39 |
| Mar 19, 2025 | 11.43 |
| Mar 18, 2025 | 11.37 |
| Mar 17, 2025 | 11.76 |
| Mar 14, 2025 | 11.25 |
| Mar 13, 2025 | 11.13 |
| Mar 12, 2025 | 11.42 |
| Mar 11, 2025 | 10.90 |
| Mar 10, 2025 | 10.92 |
| Mar 7, 2025 | 11.47 |
| Mar 6, 2025 | 11.01 |
| Mar 5, 2025 | 11.34 |
| Mar 4, 2025 | 12.34 |
| Mar 3, 2025 | 12.51 |
| Feb 28, 2025 | 12.89 |
| Feb 27, 2025 | 12.18 |
| Feb 26, 2025 | 12.48 |
| Feb 25, 2025 | 12.02 |
| Feb 24, 2025 | 11.96 |
| Feb 21, 2025 | 11.23 |
| Feb 20, 2025 | 11.64 |
| Feb 19, 2025 | 11.53 |
| Feb 18, 2025 | 11.59 |
| Feb 14, 2025 | 12.06 |
| Feb 13, 2025 | 11.66 |
| Feb 12, 2025 | 11.64 |
| Feb 11, 2025 | 11.65 |
| Feb 10, 2025 | 12.00 |
| Feb 7, 2025 | 12.27 |
| Feb 6, 2025 | 13.63 |
| Feb 5, 2025 | 12.77 |
| Feb 4, 2025 | 11.66 |
| Feb 3, 2025 | 11.83 |
| Jan 31, 2025 | 12.10 |
| Jan 30, 2025 | 12.63 |
| Jan 29, 2025 | 12.57 |
| Jan 28, 2025 | 12.39 |
| Jan 27, 2025 | 12.14 |
| Jan 24, 2025 | 12.39 |
| Jan 23, 2025 | 12.38 |
| Jan 22, 2025 | 12.19 |
| Jan 21, 2025 | 12.19 |
| Jan 17, 2025 | 11.25 |
| Jan 16, 2025 | 9.70 |
| Jan 15, 2025 | 10.07 |
| Jan 14, 2025 | 9.33 |
| Jan 13, 2025 | 9.57 |
| Jan 10, 2025 | 9.08 |
| Jan 8, 2025 | 9.08 |
| Jan 7, 2025 | 9.55 |
| Jan 6, 2025 | 9.28 |
| Jan 3, 2025 | 9.72 |
| Jan 2, 2025 | 9.68 |
| Dec 31, 2024 | 9.40 |
| Dec 30, 2024 | 26.95 |
| Dec 27, 2024 | 27.00 |
| Dec 26, 2024 | 28.25 |
| Dec 24, 2024 | 26.90 |
| Dec 23, 2024 | 28.07 |
| Dec 20, 2024 | 27.97 |
| Dec 19, 2024 | 28.16 |
| Dec 18, 2024 | 27.93 |
| Dec 17, 2024 | 30.19 |
| Dec 16, 2024 | 31.32 |
| Dec 13, 2024 | 30.95 |
| Dec 12, 2024 | 31.11 |
| Dec 11, 2024 | 31.96 |
| Dec 10, 2024 | 33.65 |
| Dec 9, 2024 | 37.90 |
| Dec 6, 2024 | 41.65 |
| Dec 5, 2024 | 42.60 |
| Dec 4, 2024 | 43.35 |
| Dec 3, 2024 | 44.27 |
| Dec 2, 2024 | 44.27 |
| Nov 29, 2024 | 45.18 |
| Nov 27, 2024 | 45.62 |
| Nov 26, 2024 | 43.69 |
| Nov 25, 2024 | 42.70 |
| Nov 22, 2024 | 42.61 |
| Nov 21, 2024 | 40.98 |
| Nov 20, 2024 | 39.78 |
| Nov 19, 2024 | 39.13 |
| Nov 18, 2024 | 37.21 |
| Nov 15, 2024 | 39.44 |
| Nov 14, 2024 | 44.94 |
| Nov 13, 2024 | 44.86 |
| Nov 12, 2024 | 44.54 |
| Nov 11, 2024 | 40.83 |
| Nov 8, 2024 | 36.12 |
| Nov 7, 2024 | 25.27 |
| Nov 6, 2024 | 24.68 |
| Nov 5, 2024 | 23.73 |
| Nov 4, 2024 | 23.03 |
| Nov 1, 2024 | 23.24 |
| Oct 31, 2024 | 22.31 |
| Oct 30, 2024 | 23.35 |
| Oct 29, 2024 | 23.47 |
| Oct 28, 2024 | 23.76 |
| Oct 25, 2024 | 23.17 |
| Oct 24, 2024 | 23.61 |
| Oct 23, 2024 | 23.88 |
| Oct 22, 2024 | 24.32 |
| Oct 21, 2024 | 24.24 |
| Oct 18, 2024 | 24.73 |
| Oct 17, 2024 | 24.78 |
| Oct 16, 2024 | 25.58 |
| Oct 15, 2024 | 25.04 |
| Oct 14, 2024 | 24.74 |
| Oct 11, 2024 | 25.25 |
| Oct 10, 2024 | 24.92 |
| Oct 9, 2024 | 24.73 |
| Oct 8, 2024 | 25.69 |
| Oct 7, 2024 | 25.19 |
| Oct 4, 2024 | 26.25 |
| Oct 3, 2024 | 26.27 |
| Oct 2, 2024 | 27.15 |
| Oct 1, 2024 | 26.79 |
| Sep 30, 2024 | 26.48 |
| Sep 27, 2024 | -23.41 |
| Sep 26, 2024 | -22.81 |
| Sep 25, 2024 | -22.88 |
| Sep 24, 2024 | -23.31 |
| Sep 23, 2024 | -19.47 |
| Sep 20, 2024 | -19.62 |
| Sep 19, 2024 | -19.52 |
| Sep 18, 2024 | -19.43 |
| Sep 17, 2024 | -19.50 |
| Sep 16, 2024 | -19.60 |
| Sep 13, 2024 | -19.53 |
| Sep 12, 2024 | -18.46 |
| Sep 11, 2024 | -18.49 |
| Sep 10, 2024 | -18.32 |
| Sep 9, 2024 | -19.16 |
| Sep 6, 2024 | -18.99 |
| Sep 5, 2024 | -19.12 |
| Sep 4, 2024 | -18.79 |
| Sep 3, 2024 | -18.70 |
| Aug 30, 2024 | -19.16 |
| Aug 29, 2024 | -19.32 |
| Aug 28, 2024 | -18.39 |
| Aug 27, 2024 | -18.83 |
| Aug 26, 2024 | -19.17 |
| Aug 23, 2024 | -17.79 |
| Aug 22, 2024 | -17.24 |
| Aug 21, 2024 | -17.85 |
| Aug 20, 2024 | -17.85 |
| Aug 19, 2024 | -18.12 |
| Aug 16, 2024 | -17.26 |
| Aug 15, 2024 | -17.78 |
| Aug 14, 2024 | -17.06 |
| Aug 13, 2024 | -18.06 |
| Aug 12, 2024 | -16.04 |
| Aug 9, 2024 | -14.56 |
| Aug 8, 2024 | -14.87 |
| Aug 7, 2024 | -14.07 |
| Aug 6, 2024 | -13.30 |
| Aug 5, 2024 | -12.55 |
| Aug 2, 2024 | -13.83 |
| Aug 1, 2024 | -14.30 |
| Jul 31, 2024 | -15.08 |
| Jul 30, 2024 | -15.17 |
| Jul 29, 2024 | -15.13 |
| Jul 26, 2024 | -15.33 |
| Jul 25, 2024 | -15.54 |
| Jul 24, 2024 | -15.01 |
| Jul 23, 2024 | -15.01 |
| Jul 22, 2024 | -14.41 |
| Jul 19, 2024 | -13.77 |
| Jul 18, 2024 | -13.71 |
| Jul 17, 2024 | -14.75 |
| Jul 16, 2024 | -16.04 |
| Jul 15, 2024 | -15.10 |
| Jul 12, 2024 | -14.23 |
| Jul 11, 2024 | -13.71 |
| Jul 10, 2024 | -12.25 |
| Jul 9, 2024 | -11.60 |
| Jul 8, 2024 | -11.22 |
| Jul 5, 2024 | -11.09 |
| Jul 3, 2024 | -11.02 |
| Jul 2, 2024 | -12.00 |
| Jul 1, 2024 | -11.99 |
| Jun 28, 2024 | -21.55 |
| Jun 27, 2024 | -24.99 |
| Jun 26, 2024 | -20.72 |
| Jun 25, 2024 | -22.10 |
| Jun 24, 2024 | -25.07 |
| Jun 21, 2024 | -24.91 |
| Jun 20, 2024 | -25.05 |
| Jun 18, 2024 | -23.67 |
| Jun 17, 2024 | -24.29 |
| Jun 14, 2024 | -24.99 |
| Jun 13, 2024 | -25.54 |
| Jun 12, 2024 | -26.22 |
| Jun 11, 2024 | -26.74 |
| Jun 10, 2024 | -26.74 |
| Jun 7, 2024 | -24.91 |
| Jun 6, 2024 | -25.16 |
| Jun 5, 2024 | -25.62 |
| Jun 4, 2024 | -25.55 |
| Jun 3, 2024 | -25.78 |
| May 31, 2024 | -25.64 |
| May 30, 2024 | -24.55 |
| May 29, 2024 | -24.05 |
| May 28, 2024 | -24.42 |
| May 24, 2024 | -23.79 |
| May 23, 2024 | -23.68 |
| May 22, 2024 | -24.19 |
| May 21, 2024 | -23.96 |
| May 20, 2024 | -25.04 |
| May 17, 2024 | -24.92 |
| May 16, 2024 | -25.76 |
| May 15, 2024 | -25.42 |
| May 14, 2024 | -24.84 |
| May 13, 2024 | -25.75 |
| May 10, 2024 | -25.81 |
| May 9, 2024 | -26.74 |
| May 8, 2024 | -26.02 |
| May 7, 2024 | -31.20 |
| May 6, 2024 | -31.99 |
| May 3, 2024 | -31.46 |
| May 2, 2024 | -30.15 |
| May 1, 2024 | -28.58 |
| Apr 30, 2024 | -27.53 |
| Apr 29, 2024 | -28.06 |
| Apr 26, 2024 | -28.84 |
| Apr 25, 2024 | -28.84 |
| Apr 24, 2024 | -29.50 |
| Apr 23, 2024 | -29.89 |
| Apr 22, 2024 | -29.63 |
| Apr 19, 2024 | -28.32 |
| Apr 18, 2024 | -27.53 |
| Apr 17, 2024 | -29.10 |
| Apr 16, 2024 | -29.89 |
| Apr 15, 2024 | -30.15 |
| Apr 12, 2024 | -31.46 |
| Apr 11, 2024 | -32.25 |
| Apr 10, 2024 | -31.99 |
| Apr 9, 2024 | -32.77 |
| Apr 8, 2024 | -33.04 |
| Apr 5, 2024 | -33.82 |
| Apr 4, 2024 | -33.82 |
| Apr 3, 2024 | -34.87 |
| Apr 2, 2024 | -34.87 |
| Apr 1, 2024 | -35.13 |
| Mar 28, 2024 | -44.84 |
| Mar 27, 2024 | -45.15 |
| Mar 26, 2024 | -43.03 |
| Mar 25, 2024 | -43.63 |
| Mar 22, 2024 | -43.03 |
| Mar 21, 2024 | -43.93 |
| Mar 20, 2024 | -43.03 |
| Mar 19, 2024 | -41.51 |
| Mar 18, 2024 | -40.60 |
| Mar 15, 2024 | -41.21 |
| Mar 14, 2024 | -40.30 |
| Mar 13, 2024 | -43.93 |
| Mar 12, 2024 | -45.15 |
| Mar 11, 2024 | -45.75 |
| Mar 8, 2024 | -47.57 |
| Mar 7, 2024 | -46.36 |
| Mar 6, 2024 | -47.27 |
| Mar 5, 2024 | -44.84 |
| Mar 4, 2024 | -44.54 |
| Mar 1, 2024 | -46.96 |
| Feb 29, 2024 | -46.06 |
| Feb 28, 2024 | -46.96 |
| Feb 27, 2024 | -45.45 |
| Feb 26, 2024 | -43.03 |
| Feb 23, 2024 | -40.00 |
| Feb 22, 2024 | -39.39 |
| Feb 21, 2024 | -33.94 |
| Feb 20, 2024 | -34.54 |
| Feb 16, 2024 | -35.45 |
| Feb 15, 2024 | -36.97 |
| Feb 14, 2024 | -35.75 |
| Feb 13, 2024 | -33.94 |
| Feb 12, 2024 | -36.66 |
| Feb 9, 2024 | -36.36 |
| Feb 8, 2024 | -34.54 |
| Feb 7, 2024 | -33.94 |
| Feb 6, 2024 | -36.97 |
| Feb 5, 2024 | -35.45 |
| Feb 2, 2024 | -34.54 |
| Feb 1, 2024 | -36.36 |
| Jan 31, 2024 | -35.45 |
| Jan 30, 2024 | -37.87 |
| Jan 29, 2024 | -39.39 |
| Jan 26, 2024 | -39.09 |
| Jan 25, 2024 | -37.87 |
| Jan 24, 2024 | -37.12 |
| Jan 23, 2024 | -38.48 |
| Jan 22, 2024 | -39.09 |
| Jan 19, 2024 | -41.21 |
| Jan 18, 2024 | -40.60 |
| Jan 17, 2024 | -40.90 |
| Jan 16, 2024 | -41.21 |
| Jan 12, 2024 | -40.30 |
| Jan 11, 2024 | -40.60 |
| Jan 10, 2024 | -41.21 |
| Jan 9, 2024 | -41.51 |
| Jan 8, 2024 | -44.84 |
| Jan 5, 2024 | -41.81 |
| Jan 4, 2024 | -45.15 |
| Jan 3, 2024 | -43.93 |
| Jan 2, 2024 | -44.24 |
| Dec 29, 2023 | -11.77 |
| Dec 28, 2023 | -12.66 |
| Dec 27, 2023 | -11.93 |
| Dec 26, 2023 | -11.44 |
| Dec 22, 2023 | -11.36 |
| Dec 21, 2023 | -10.23 |
| Dec 20, 2023 | -9.98 |
| Dec 19, 2023 | -9.98 |
| Dec 18, 2023 | -10.06 |
| Dec 15, 2023 | -10.47 |
| Dec 14, 2023 | -10.39 |
| Dec 13, 2023 | -10.55 |
| Dec 12, 2023 | -10.14 |
| Dec 11, 2023 | -10.39 |
| Dec 8, 2023 | -10.75 |
| Dec 7, 2023 | -9.25 |
| Dec 6, 2023 | -8.85 |
| Dec 5, 2023 | -8.68 |
| Dec 4, 2023 | -8.76 |
| Dec 1, 2023 | -8.85 |
| Nov 30, 2023 | -9.25 |
| Nov 29, 2023 | -8.60 |
| Nov 28, 2023 | -8.28 |
| Nov 27, 2023 | -8.00 |
| Nov 24, 2023 | -8.44 |
| Nov 22, 2023 | -7.71 |
| Nov 21, 2023 | -7.34 |
| Nov 20, 2023 | -7.60 |
| Nov 17, 2023 | -7.29 |
| Nov 16, 2023 | -6.57 |
| Nov 15, 2023 | -6.44 |
| Nov 14, 2023 | -6.90 |
| Nov 13, 2023 | -6.50 |
| Nov 10, 2023 | -6.64 |
| Nov 9, 2023 | -6.63 |
| Nov 8, 2023 | -7.22 |
| Nov 7, 2023 | -7.06 |
| Nov 6, 2023 | -6.83 |
| Nov 3, 2023 | -7.15 |
| Nov 2, 2023 | -6.48 |
| Nov 1, 2023 | -6.47 |
| Oct 31, 2023 | -6.55 |
| Oct 30, 2023 | -6.33 |
| Oct 27, 2023 | -5.93 |
| Oct 26, 2023 | -6.03 |
| Oct 25, 2023 | -5.86 |
| Oct 24, 2023 | -6.33 |
| Oct 23, 2023 | -6.60 |
| Oct 20, 2023 | -7.06 |
| Oct 19, 2023 | -7.42 |
| Oct 18, 2023 | -7.70 |
| Oct 17, 2023 | -7.76 |
| Oct 16, 2023 | -7.84 |
| Oct 13, 2023 | -7.63 |
| Oct 12, 2023 | -7.60 |
| Oct 11, 2023 | -8.12 |
| Oct 10, 2023 | -8.36 |
| Oct 9, 2023 | -8.04 |
| Oct 6, 2023 | -8.28 |
| Oct 5, 2023 | -8.60 |
| Oct 4, 2023 | -8.20 |
| Oct 3, 2023 | -8.28 |
| Oct 2, 2023 | -8.36 |
| Sep 29, 2023 | -5.58 |
| Sep 28, 2023 | -5.78 |
| Sep 27, 2023 | -5.73 |
| Sep 26, 2023 | -5.89 |
| Sep 25, 2023 | -5.73 |
| Sep 22, 2023 | -5.63 |
| Sep 21, 2023 | -5.78 |
| Sep 20, 2023 | -5.68 |
| Sep 19, 2023 | -5.68 |
| Sep 18, 2023 | -5.52 |
| Sep 15, 2023 | -5.89 |
| Sep 14, 2023 | -5.86 |
| Sep 13, 2023 | -5.63 |
| Sep 12, 2023 | -5.58 |
| Sep 11, 2023 | -5.78 |
| Sep 8, 2023 | -5.63 |
| Sep 7, 2023 | -5.68 |
| Sep 6, 2023 | -5.78 |
| Sep 5, 2023 | -5.89 |
| Sep 1, 2023 | -6.09 |
| Aug 31, 2023 | -5.89 |
| Aug 30, 2023 | -6.30 |
| Aug 29, 2023 | -6.30 |
| Aug 28, 2023 | -6.09 |
| Aug 25, 2023 | -6.04 |
| Aug 24, 2023 | -5.99 |
| Aug 23, 2023 | -6.14 |
| Aug 22, 2023 | -5.99 |
| Aug 21, 2023 | -6.25 |
| Aug 18, 2023 | -5.89 |
| Aug 17, 2023 | -5.78 |
| Aug 16, 2023 | -5.89 |
| Aug 15, 2023 | -6.09 |
| Aug 14, 2023 | -6.12 |
| Aug 11, 2023 | -5.99 |
| Aug 10, 2023 | -6.04 |
| Aug 9, 2023 | -5.68 |
| Aug 8, 2023 | -6.04 |
| Aug 7, 2023 | -6.14 |
| Aug 4, 2023 | -6.30 |
| Aug 3, 2023 | -6.51 |
| Aug 2, 2023 | -6.66 |
| Aug 1, 2023 | -6.87 |
| Jul 31, 2023 | -7.12 |
| Jul 28, 2023 | -6.87 |
| Jul 27, 2023 | -6.56 |
| Jul 26, 2023 | -6.56 |
| Jul 25, 2023 | -6.48 |
| Jul 24, 2023 | -6.56 |
| Jul 21, 2023 | -6.71 |
| Jul 20, 2023 | -6.71 |
| Jul 19, 2023 | -6.87 |
| Jul 18, 2023 | -6.76 |
| Jul 17, 2023 | -6.87 |
| Jul 14, 2023 | -6.51 |
| Jul 13, 2023 | -6.76 |
| Jul 12, 2023 | -6.71 |
| Jul 11, 2023 | -6.76 |
| Jul 10, 2023 | -6.82 |
| Jul 7, 2023 | -6.82 |
| Jul 6, 2023 | -7.18 |
| Jul 5, 2023 | -7.12 |
| Jul 3, 2023 | -6.76 |
| Jun 30, 2023 | -6.66 |
| Jun 29, 2023 | -44.37 |
| Jun 28, 2023 | -45.69 |
| Jun 27, 2023 | -46.02 |
| Jun 26, 2023 | -50.99 |
| Jun 23, 2023 | -55.63 |
| Jun 22, 2023 | -56.62 |
| Jun 21, 2023 | -55.29 |
| Jun 20, 2023 | -51.65 |
| Jun 16, 2023 | -52.98 |
| Jun 15, 2023 | -54.63 |
| Jun 14, 2023 | -50.99 |
| Jun 13, 2023 | -52.98 |
| Jun 12, 2023 | -54.63 |
| Jun 9, 2023 | -53.31 |
| Jun 8, 2023 | -53.64 |
| Jun 7, 2023 | -51.65 |
| Jun 6, 2023 | -50.00 |
| Jun 5, 2023 | -46.69 |
| Jun 2, 2023 | -46.35 |
| Jun 1, 2023 | -46.35 |
| May 31, 2023 | -46.35 |
| May 30, 2023 | -45.36 |
| May 26, 2023 | -43.71 |
| May 25, 2023 | -42.55 |
| May 24, 2023 | -44.04 |
| May 23, 2023 | -47.02 |
| May 22, 2023 | -50.99 |
| May 19, 2023 | -52.31 |
| May 18, 2023 | -43.04 |
| May 17, 2023 | -60.26 |
| May 16, 2023 | -42.71 |
| May 15, 2023 | -44.37 |
| May 12, 2023 | -41.39 |
| May 11, 2023 | -38.41 |
| May 10, 2023 | -39.40 |
| May 9, 2023 | -38.41 |
| May 8, 2023 | -39.40 |
| May 5, 2023 | -39.07 |
| May 4, 2023 | -38.74 |
| May 3, 2023 | -38.08 |
| May 2, 2023 | -37.75 |
| May 1, 2023 | -39.40 |
| Apr 28, 2023 | -37.41 |
| Apr 27, 2023 | -37.08 |
| Apr 26, 2023 | -37.91 |
| Apr 25, 2023 | -37.41 |
| Apr 24, 2023 | -38.57 |
| Apr 21, 2023 | -39.40 |
| Apr 20, 2023 | -39.40 |
| Apr 19, 2023 | -41.72 |
| Apr 18, 2023 | -40.39 |
| Apr 17, 2023 | -43.04 |
| Apr 14, 2023 | -40.73 |
| Apr 13, 2023 | -42.05 |
| Apr 12, 2023 | -39.40 |
| Apr 11, 2023 | -40.73 |
| Apr 10, 2023 | -40.73 |
| Apr 6, 2023 | -41.39 |
| Apr 5, 2023 | -39.40 |
| Apr 4, 2023 | -40.39 |
| Apr 3, 2023 | -42.05 |
| Mar 31, 2023 | -43.71 |
| Mar 30, 2023 | -3.08 |
| Mar 29, 2023 | -3.26 |
| Mar 28, 2023 | -3.12 |
| Mar 27, 2023 | -3.06 |
| Mar 24, 2023 | -2.87 |
| Mar 23, 2023 | -2.94 |
| Mar 22, 2023 | -3.08 |
| Mar 21, 2023 | -3.22 |
| Mar 20, 2023 | -3.24 |
| Mar 17, 2023 | -3.35 |
| Mar 16, 2023 | -3.72 |
| Mar 15, 2023 | -3.86 |
| Mar 14, 2023 | -3.70 |
| Mar 13, 2023 | -3.63 |
| Mar 10, 2023 | -3.64 |
| Mar 9, 2023 | -3.86 |
| Mar 8, 2023 | -4.11 |
| Mar 7, 2023 | -3.38 |
| Mar 6, 2023 | -3.49 |
| Mar 3, 2023 | -3.63 |
| Mar 2, 2023 | -3.72 |
| Mar 1, 2023 | -3.58 |
| Feb 28, 2023 | -3.47 |
| Feb 27, 2023 | -3.49 |
| Feb 24, 2023 | -3.54 |
| Feb 23, 2023 | -3.61 |
| Feb 22, 2023 | -3.54 |
| Feb 21, 2023 | -3.65 |
| Feb 17, 2023 | -3.61 |
| Feb 16, 2023 | -3.65 |
| Feb 15, 2023 | -3.72 |
| Feb 14, 2023 | -3.74 |
| Feb 13, 2023 | -3.72 |
| Feb 10, 2023 | -3.79 |
| Feb 9, 2023 | -3.81 |
| Feb 8, 2023 | -3.79 |
| Feb 7, 2023 | -3.86 |
| Feb 6, 2023 | -3.93 |
| Feb 3, 2023 | -4.11 |
| Feb 2, 2023 | -4.07 |
| Feb 1, 2023 | -3.95 |
| Jan 31, 2023 | -3.77 |
| Jan 30, 2023 | -3.79 |
| Jan 27, 2023 | -4.14 |
| Jan 26, 2023 | -4.30 |
| Jan 25, 2023 | -4.39 |
| Jan 24, 2023 | -4.40 |
| Jan 23, 2023 | -4.20 |
| Jan 20, 2023 | -4.59 |
| Jan 19, 2023 | -4.32 |
| Jan 18, 2023 | -4.41 |
| Jan 17, 2023 | -4.11 |
| Jan 13, 2023 | -4.07 |
| Jan 12, 2023 | -3.77 |
| Jan 11, 2023 | -3.52 |
| Jan 10, 2023 | -3.70 |
| Jan 9, 2023 | -3.24 |
| Jan 6, 2023 | -2.87 |
| Jan 5, 2023 | -2.87 |
| Jan 4, 2023 | -3.10 |
| Jan 3, 2023 | -3.08 |
| Dec 30, 2022 | -36.24 |
| Dec 29, 2022 | -32.86 |
| Dec 28, 2022 | -31.65 |
| Dec 27, 2022 | -29.96 |
| Dec 23, 2022 | -29.72 |
| Dec 22, 2022 | -27.79 |
| Dec 21, 2022 | -28.99 |
| Dec 20, 2022 | -28.63 |
| Dec 19, 2022 | -30.44 |
| Dec 16, 2022 | -35.76 |
| Dec 15, 2022 | -30.69 |
| Dec 14, 2022 | -26.58 |
| Dec 13, 2022 | -26.10 |
| Dec 12, 2022 | -23.84 |
| Dec 9, 2022 | -21.09 |
| Dec 8, 2022 | -21.66 |
| Dec 7, 2022 | -21.62 |
| Dec 6, 2022 | -22.28 |
| Dec 5, 2022 | -22.95 |
| Dec 2, 2022 | -20.14 |
| Dec 1, 2022 | -16.53 |
| Nov 30, 2022 | -16.23 |
| Nov 29, 2022 | -16.91 |
| Nov 28, 2022 | -17.18 |
| Nov 25, 2022 | -18.14 |
| Nov 23, 2022 | -18.34 |
| Nov 22, 2022 | -18.74 |
| Nov 21, 2022 | -18.85 |
| Nov 18, 2022 | -18.37 |
| Nov 17, 2022 | -18.11 |
| Nov 16, 2022 | -18.15 |
| Nov 15, 2022 | -18.15 |
| Nov 14, 2022 | -18.58 |
| Nov 11, 2022 | -18.88 |
| Nov 10, 2022 | -17.37 |
| Nov 9, 2022 | -16.20 |
| Nov 8, 2022 | -17.64 |
| Nov 7, 2022 | -18.03 |
| Nov 4, 2022 | -17.88 |
| Nov 3, 2022 | -17.53 |
| Nov 2, 2022 | -16.98 |
| Nov 1, 2022 | -18.20 |
| Oct 31, 2022 | -17.60 |
| Oct 28, 2022 | -17.55 |
| Oct 27, 2022 | -17.14 |
| Oct 26, 2022 | -17.25 |
| Oct 25, 2022 | -18.16 |
| Oct 24, 2022 | -18.20 |
| Oct 21, 2022 | -19.39 |
| Oct 20, 2022 | -19.35 |
| Oct 19, 2022 | -19.73 |
| Oct 18, 2022 | -21.26 |
| Oct 17, 2022 | -20.83 |
| Oct 14, 2022 | -19.60 |
| Oct 13, 2022 | -19.72 |
| Oct 12, 2022 | -20.07 |
| Oct 11, 2022 | -21.76 |
| Oct 10, 2022 | -27.55 |
| Oct 7, 2022 | -27.55 |
| Oct 6, 2022 | -27.79 |
| Oct 5, 2022 | -27.55 |
| Oct 4, 2022 | -28.75 |
| Oct 3, 2022 | -28.51 |
| Sep 30, 2022 | -28.51 |
| Sep 29, 2022 | -30.23 |
| Sep 28, 2022 | -30.73 |
| Sep 27, 2022 | -28.97 |
| Sep 26, 2022 | -29.22 |
| Sep 23, 2022 | -27.71 |
| Sep 22, 2022 | -29.22 |
| Sep 21, 2022 | -30.48 |
| Sep 20, 2022 | -31.23 |
| Sep 19, 2022 | -33.25 |
| Sep 16, 2022 | -31.23 |
| Sep 15, 2022 | -33.25 |
| Sep 14, 2022 | -32.24 |
| Sep 13, 2022 | -32.75 |
| Sep 12, 2022 | -36.02 |
| Sep 9, 2022 | -36.02 |
| Sep 8, 2022 | -36.27 |
| Sep 7, 2022 | -36.27 |
| Sep 6, 2022 | -33.25 |
| Sep 2, 2022 | -36.02 |
| Sep 1, 2022 | -38.79 |
| Aug 31, 2022 | -35.77 |
| Aug 30, 2022 | -34.76 |
| Aug 29, 2022 | -35.52 |
| Aug 26, 2022 | -37.03 |
| Aug 25, 2022 | -40.30 |
| Aug 24, 2022 | -41.56 |
| Aug 23, 2022 | -43.33 |
| Aug 22, 2022 | -37.53 |
| Aug 19, 2022 | -38.29 |
| Aug 18, 2022 | -40.81 |
| Aug 17, 2022 | -40.05 |
| Aug 16, 2022 | -39.30 |
| Aug 15, 2022 | -39.30 |
| Aug 12, 2022 | -38.79 |
| Aug 11, 2022 | -35.26 |
| Aug 10, 2022 | -38.04 |
| Aug 9, 2022 | -34.26 |
| Aug 8, 2022 | -37.53 |
| Aug 5, 2022 | -38.29 |
| Aug 4, 2022 | -36.27 |
| Aug 3, 2022 | -35.52 |
| Aug 2, 2022 | -32.75 |
| Aug 1, 2022 | -30.48 |
| Jul 29, 2022 | -29.98 |
| Jul 28, 2022 | -31.49 |
| Jul 27, 2022 | -31.99 |
| Jul 26, 2022 | -29.98 |
| Jul 25, 2022 | -29.98 |
| Jul 22, 2022 | -28.72 |
| Jul 21, 2022 | -31.23 |
| Jul 20, 2022 | -32.24 |
| Jul 19, 2022 | -33.75 |
| Jul 18, 2022 | -30.98 |
| Jul 15, 2022 | -33.00 |
| Jul 14, 2022 | -31.23 |
| Jul 13, 2022 | -33.50 |
| Jul 12, 2022 | -32.49 |
| Jul 11, 2022 | -30.73 |
| Jul 8, 2022 | -34.76 |
| Jul 7, 2022 | -33.25 |
| Jul 6, 2022 | -31.74 |
| Jul 5, 2022 | -34.26 |
| Jul 1, 2022 | -31.49 |
| Jun 30, 2022 | -28.46 |
| Jun 29, 2022 | -3,029.58 |
| Jun 28, 2022 | -3,206.06 |
| Jun 27, 2022 | -3,588.43 |
| Jun 24, 2022 | -3,000.16 |
| Jun 23, 2022 | -3,294.30 |
| Jun 22, 2022 | -3,588.43 |
| Jun 21, 2022 | -3,500.19 |
| Jun 17, 2022 | -3,235.47 |
| Jun 16, 2022 | -2,868.10 |
| Jun 15, 2022 | -2,396.31 |
| Jun 14, 2022 | -2,156.00 |
| Jun 13, 2022 | -2,039.23 |
| Jun 10, 2022 | -1,979.22 |
| Jun 9, 2022 | -2,111.00 |
| Jun 8, 2022 | -2,060.41 |
| Jun 7, 2022 | -5,176.75 |
| Jun 6, 2022 | -4,853.20 |
| Jun 3, 2022 | -5,000.27 |
| Jun 2, 2022 | -4,882.62 |
| Jun 1, 2022 | -5,117.92 |
| May 31, 2022 | -5,323.82 |
| May 27, 2022 | -5,559.12 |
| May 26, 2022 | -5,294.40 |
| May 25, 2022 | -5,500.30 |
| May 24, 2022 | -5,441.47 |
| May 23, 2022 | -5,823.84 |
| May 20, 2022 | -5,912.08 |
| May 19, 2022 | -6,235.63 |
| May 18, 2022 | -6,294.46 |
| May 17, 2022 | -6,500.35 |
| May 16, 2022 | -6,029.74 |
| May 13, 2022 | -5,765.02 |
| May 12, 2022 | -5,412.06 |
| May 11, 2022 | -5,500.30 |
| May 10, 2022 | -6,088.56 |
| May 9, 2022 | -5,794.43 |
| May 6, 2022 | -6,529.77 |
| May 5, 2022 | -7,118.03 |
| May 4, 2022 | -7,765.13 |
| May 3, 2022 | -7,294.51 |
| May 2, 2022 | -7,235.69 |
| Apr 29, 2022 | -6,941.55 |
| Apr 28, 2022 | -7,206.27 |
| Apr 27, 2022 | -7,206.27 |
| Apr 26, 2022 | -7,412.17 |
| Apr 25, 2022 | -7,794.54 |
| Apr 22, 2022 | -7,853.37 |
| Apr 21, 2022 | -7,912.19 |
| Apr 20, 2022 | -8,088.67 |
| Apr 19, 2022 | -8,353.39 |
| Apr 18, 2022 | -8,382.81 |
| Apr 14, 2022 | -8,735.77 |
| Apr 13, 2022 | -9,088.73 |
| Apr 12, 2022 | -8,647.53 |
| Apr 11, 2022 | -8,588.70 |
| Apr 8, 2022 | -9,029.90 |
| Apr 7, 2022 | -9,118.14 |
| Apr 6, 2022 | -9,235.79 |
| Apr 5, 2022 | -9,088.73 |
| Apr 4, 2022 | -9,353.45 |
| Apr 1, 2022 | -9,382.86 |
| Mar 31, 2022 | -8,794.59 |
| Mar 30, 2022 | 977.30 |
| Mar 29, 2022 | 1,016.26 |
| Mar 28, 2022 | 1,016.26 |
| Mar 25, 2022 | 1,032.50 |
| Mar 24, 2022 | 1,064.97 |
| Mar 23, 2022 | 1,003.28 |
| Mar 22, 2022 | 1,084.45 |
| Mar 21, 2022 | 1,048.73 |
| Mar 18, 2022 | 1,120.16 |
| Mar 17, 2022 | 1,058.47 |
| Mar 16, 2022 | 974.05 |
| Mar 15, 2022 | 938.34 |
| Mar 14, 2022 | 961.07 |
| Mar 11, 2022 | 1,006.52 |
| Mar 10, 2022 | 1,051.98 |
| Mar 9, 2022 | 1,045.49 |
| Mar 8, 2022 | 1,016.26 |
| Mar 7, 2022 | 1,003.28 |
| Mar 4, 2022 | 987.04 |
| Mar 3, 2022 | 990.29 |
| Mar 2, 2022 | 987.04 |
| Mar 1, 2022 | 814.96 |
| Feb 28, 2022 | 814.96 |
| Feb 25, 2022 | 821.45 |
| Feb 24, 2022 | 801.97 |
| Feb 23, 2022 | 733.79 |
| Feb 22, 2022 | 766.26 |
| Feb 18, 2022 | 782.49 |
| Feb 17, 2022 | 798.72 |
| Feb 16, 2022 | 824.70 |
| Feb 15, 2022 | 847.43 |
| Feb 14, 2022 | 811.71 |
| Feb 11, 2022 | 847.43 |
| Feb 10, 2022 | 834.44 |
| Feb 9, 2022 | 870.16 |
| Feb 8, 2022 | 827.95 |
| Feb 7, 2022 | 844.18 |
| Feb 4, 2022 | 805.22 |
| Feb 3, 2022 | 788.98 |
| Feb 2, 2022 | 801.97 |
| Feb 1, 2022 | 840.93 |
| Jan 31, 2022 | 831.19 |
| Jan 28, 2022 | 779.24 |
| Jan 27, 2022 | 750.02 |
| Jan 26, 2022 | 776.00 |
| Jan 25, 2022 | 788.98 |
| Jan 24, 2022 | 785.74 |
| Jan 21, 2022 | 788.98 |
| Jan 20, 2022 | 746.78 |
| Jan 19, 2022 | 740.28 |
| Jan 18, 2022 | 720.80 |
| Jan 14, 2022 | 785.74 |
| Jan 13, 2022 | 750.02 |
| Jan 12, 2022 | 776.00 |
| Jan 11, 2022 | 831.19 |
| Jan 10, 2022 | 811.71 |
| Jan 7, 2022 | 818.21 |
| Jan 6, 2022 | 850.67 |
| Jan 5, 2022 | 792.23 |
| Jan 4, 2022 | 853.92 |
| Jan 3, 2022 | 889.64 |
| Dec 31, 2021 | 860.41 |
| Dec 30, 2021 | 553.88 |
| Dec 29, 2021 | 560.08 |
| Dec 28, 2021 | 568.35 |
| Dec 27, 2021 | 580.75 |
| Dec 23, 2021 | 586.95 |
| Dec 22, 2021 | 572.48 |
| Dec 21, 2021 | 560.08 |
| Dec 20, 2021 | 551.81 |
| Dec 17, 2021 | 537.34 |
| Dec 16, 2021 | 504.28 |
| Dec 15, 2021 | 514.61 |
| Dec 14, 2021 | 487.74 |
| Dec 13, 2021 | 493.94 |
| Dec 10, 2021 | 496.01 |
| Dec 9, 2021 | 514.61 |
| Dec 8, 2021 | 541.48 |
| Dec 7, 2021 | 541.48 |
| Dec 6, 2021 | 510.48 |
| Dec 3, 2021 | 506.34 |
| Dec 2, 2021 | 539.41 |
| Dec 1, 2021 | 537.34 |
| Nov 30, 2021 | 551.81 |
| Nov 29, 2021 | 558.01 |
| Nov 26, 2021 | 572.48 |
| Nov 24, 2021 | 603.48 |
| Nov 23, 2021 | 589.01 |
| Nov 22, 2021 | 591.08 |
| Nov 19, 2021 | 630.35 |
| Nov 18, 2021 | 609.68 |
| Nov 17, 2021 | 568.35 |
| Nov 16, 2021 | 601.41 |
| Nov 15, 2021 | 630.35 |
| Nov 12, 2021 | 657.21 |
| Nov 11, 2021 | 659.28 |
| Nov 10, 2021 | 663.41 |
| Nov 9, 2021 | 673.75 |
| Nov 8, 2021 | 671.68 |
| Nov 5, 2021 | 667.55 |
| Nov 4, 2021 | 708.88 |
| Nov 3, 2021 | 719.22 |
| Nov 2, 2021 | 737.82 |
| Nov 1, 2021 | 731.62 |
| Oct 29, 2021 | 694.41 |
| Oct 28, 2021 | 682.01 |
| Oct 27, 2021 | 675.81 |
| Oct 26, 2021 | 661.35 |
| Oct 25, 2021 | 663.41 |
| Oct 22, 2021 | 669.61 |
| Oct 21, 2021 | 677.88 |
| Oct 20, 2021 | 688.21 |
| Oct 19, 2021 | 690.28 |
| Oct 18, 2021 | 688.21 |
| Oct 15, 2021 | 698.55 |
| Oct 14, 2021 | 713.02 |
| Oct 13, 2021 | 723.35 |
| Oct 12, 2021 | 727.48 |
| Oct 11, 2021 | 717.15 |
| Oct 8, 2021 | 710.95 |
| Oct 7, 2021 | 727.48 |
| Oct 6, 2021 | 717.15 |
| Oct 5, 2021 | 729.55 |
| Oct 4, 2021 | 721.28 |
| Oct 1, 2021 | 729.55 |
| Sep 30, 2021 | 750.22 |
| Sep 29, 2021 | -6,369.04 |
| Sep 28, 2021 | -6,404.13 |
| Sep 27, 2021 | -6,632.22 |
| Sep 24, 2021 | -6,562.04 |
| Sep 23, 2021 | -6,825.23 |
| Sep 22, 2021 | -6,526.95 |
| Sep 21, 2021 | -6,509.41 |
| Sep 20, 2021 | -6,526.95 |
| Sep 17, 2021 | -6,842.77 |
| Sep 16, 2021 | -6,719.95 |
| Sep 15, 2021 | -6,737.50 |
| Sep 14, 2021 | -6,597.13 |
| Sep 13, 2021 | -6,737.50 |
| Sep 10, 2021 | -6,790.13 |
| Sep 9, 2021 | -7,018.23 |
| Sep 8, 2021 | -7,018.23 |
| Sep 7, 2021 | -7,088.41 |
| Sep 3, 2021 | -7,105.95 |
| Sep 2, 2021 | -7,281.41 |
| Sep 1, 2021 | -7,211.23 |
| Aug 31, 2021 | -6,667.32 |
| Aug 30, 2021 | -6,667.32 |
| Aug 27, 2021 | -6,719.95 |
| Aug 26, 2021 | -6,526.95 |
| Aug 25, 2021 | -6,614.68 |
| Aug 24, 2021 | -6,544.50 |
| Aug 23, 2021 | -6,632.22 |
| Aug 20, 2021 | -6,404.13 |
| Aug 19, 2021 | -6,140.95 |
| Aug 18, 2021 | -6,140.95 |
| Aug 17, 2021 | -6,421.68 |
| Aug 16, 2021 | -6,386.59 |
| Aug 13, 2021 | -6,526.95 |
| Aug 12, 2021 | -7,246.32 |
| Aug 11, 2021 | -7,053.32 |
| Aug 10, 2021 | -6,842.77 |
| Aug 9, 2021 | -6,719.95 |
| Aug 6, 2021 | -6,684.86 |
| Aug 5, 2021 | -6,825.23 |
| Aug 4, 2021 | -6,544.50 |
| Aug 3, 2021 | -6,632.22 |
| Aug 2, 2021 | -7,053.32 |
| Jul 30, 2021 | -7,018.23 |
| Jul 29, 2021 | -7,176.14 |
| Jul 28, 2021 | -7,369.14 |
| Jul 27, 2021 | -7,123.50 |
| Jul 26, 2021 | -7,158.59 |
| Jul 23, 2021 | -7,228.77 |
| Jul 22, 2021 | -7,334.05 |
| Jul 21, 2021 | -7,456.87 |
| Jul 20, 2021 | -7,369.14 |
| Jul 19, 2021 | -7,123.50 |
| Jul 16, 2021 | -7,123.50 |
| Jul 15, 2021 | -7,176.14 |
| Jul 14, 2021 | -7,176.14 |
| Jul 13, 2021 | -7,281.41 |
| Jul 12, 2021 | -7,386.68 |
| Jul 9, 2021 | -7,562.14 |
| Jul 8, 2021 | -7,351.59 |
| Jul 7, 2021 | -7,316.50 |
| Jul 6, 2021 | -7,755.14 |
| Jul 2, 2021 | -7,737.59 |
| Jul 1, 2021 | -7,895.51 |
| Jun 30, 2021 | -7,614.78 |
| Jun 29, 2021 | -108.30 |
| Jun 28, 2021 | -108.78 |
| Jun 25, 2021 | -110.49 |
| Jun 24, 2021 | -104.65 |
| Jun 23, 2021 | -102.94 |
| Jun 22, 2021 | -102.45 |
| Jun 21, 2021 | -103.67 |
| Jun 18, 2021 | -102.70 |
| Jun 17, 2021 | -102.21 |
| Jun 16, 2021 | -102.21 |
| Jun 15, 2021 | -103.67 |
| Jun 14, 2021 | -106.35 |
| Jun 11, 2021 | -97.83 |
| Jun 10, 2021 | -101.72 |
| Jun 9, 2021 | -99.53 |
| Jun 8, 2021 | -97.10 |
| Jun 7, 2021 | -98.07 |
| Jun 4, 2021 | -96.86 |
| Jun 3, 2021 | -92.48 |
| Jun 2, 2021 | -91.75 |
| Jun 1, 2021 | -89.07 |
| May 28, 2021 | -90.53 |
| May 27, 2021 | -91.75 |
| May 26, 2021 | -89.80 |
| May 25, 2021 | -86.88 |
| May 24, 2021 | -88.58 |
| May 21, 2021 | -88.83 |
| May 20, 2021 | -89.56 |
| May 19, 2021 | -88.58 |
| May 18, 2021 | -92.11 |
| May 17, 2021 | -89.56 |
| May 14, 2021 | -90.29 |
| May 13, 2021 | -88.10 |
| May 12, 2021 | -89.80 |
| May 11, 2021 | -78.36 |
| May 10, 2021 | -77.15 |
| May 7, 2021 | -82.26 |
| May 6, 2021 | -79.34 |
| May 5, 2021 | -84.45 |
| May 4, 2021 | -83.72 |
| May 3, 2021 | -88.83 |
| Apr 30, 2021 | -90.53 |
| Apr 29, 2021 | -90.04 |
| Apr 28, 2021 | -91.99 |
| Apr 27, 2021 | -93.21 |
| Apr 26, 2021 | -94.91 |
| Apr 23, 2021 | -88.83 |
| Apr 22, 2021 | -89.07 |
| Apr 21, 2021 | -89.80 |
| Apr 20, 2021 | -86.39 |
| Apr 19, 2021 | -84.57 |
| Apr 16, 2021 | -87.12 |
| Apr 15, 2021 | -91.99 |
| Apr 14, 2021 | -90.77 |
| Apr 13, 2021 | -87.85 |
| Apr 12, 2021 | -75.20 |
| Apr 9, 2021 | -79.34 |
| Apr 8, 2021 | -80.80 |
| Apr 7, 2021 | -79.09 |
| Apr 6, 2021 | -81.28 |
| Apr 5, 2021 | -84.93 |
| Apr 1, 2021 | -83.47 |
| Mar 31, 2021 | -83.23 |
| Mar 30, 2021 | -107.35 |
| Mar 29, 2021 | -105.77 |
| Mar 26, 2021 | -110.19 |
| Mar 25, 2021 | -113.98 |
| Mar 24, 2021 | -109.25 |
| Mar 23, 2021 | -117.77 |
| Mar 22, 2021 | -130.09 |
| Mar 19, 2021 | -125.98 |
| Mar 18, 2021 | -125.51 |
| Mar 17, 2021 | -128.82 |
| Mar 16, 2021 | -129.14 |
| Mar 15, 2021 | -132.93 |
| Mar 12, 2021 | -133.56 |
| Mar 11, 2021 | -133.56 |
| Mar 10, 2021 | -123.77 |
| Mar 9, 2021 | -120.61 |
| Mar 8, 2021 | -115.88 |
| Mar 5, 2021 | -121.24 |
| Mar 4, 2021 | -113.04 |
| Mar 3, 2021 | -120.93 |
| Mar 2, 2021 | -135.93 |
| Mar 1, 2021 | -141.14 |
| Feb 26, 2021 | -131.03 |
| Feb 25, 2021 | -130.72 |
| Feb 24, 2021 | -137.98 |
| Feb 23, 2021 | -128.82 |
| Feb 22, 2021 | -145.56 |
| Feb 19, 2021 | -147.14 |
| Feb 18, 2021 | -150.29 |
| Feb 17, 2021 | -143.03 |
| Feb 16, 2021 | -140.82 |
| Feb 12, 2021 | -142.56 |
| Feb 11, 2021 | -143.35 |
| Feb 10, 2021 | -142.40 |
| Feb 9, 2021 | -151.56 |
| Feb 8, 2021 | -155.66 |
| Feb 5, 2021 | -147.14 |
| Feb 4, 2021 | -136.08 |
| Feb 3, 2021 | -131.66 |
| Feb 2, 2021 | -127.88 |
| Feb 1, 2021 | -119.35 |
| Jan 29, 2021 | -114.93 |
| Jan 28, 2021 | -109.88 |
| Jan 27, 2021 | -111.77 |
| Jan 26, 2021 | -111.77 |
| Jan 25, 2021 | -116.19 |
| Jan 22, 2021 | -118.40 |
| Jan 21, 2021 | -118.24 |
| Jan 20, 2021 | -119.35 |
| Jan 19, 2021 | -119.03 |
| Jan 15, 2021 | -118.72 |
| Jan 14, 2021 | -120.30 |
| Jan 13, 2021 | -118.40 |
| Jan 12, 2021 | -113.04 |
| Jan 11, 2021 | -107.98 |
| Jan 8, 2021 | -113.04 |
| Jan 7, 2021 | -111.77 |
| Jan 6, 2021 | -109.56 |
| Jan 5, 2021 | -107.67 |
| Jan 4, 2021 | -109.56 |
| Dec 31, 2020 | -110.51 |
| Dec 30, 2020 | -128.39 |
| Dec 29, 2020 | -124.84 |
| Dec 28, 2020 | -130.87 |
| Dec 24, 2020 | -130.87 |
| Dec 23, 2020 | -132.65 |
| Dec 22, 2020 | -131.58 |
| Dec 21, 2020 | -130.87 |
| Dec 18, 2020 | -132.65 |
| Dec 17, 2020 | -128.74 |
| Dec 16, 2020 | -131.58 |
| Dec 15, 2020 | -114.56 |
| Dec 14, 2020 | -115.80 |
| Dec 11, 2020 | -113.14 |
| Dec 10, 2020 | -115.62 |
| Dec 9, 2020 | -110.66 |
| Dec 8, 2020 | -109.59 |
| Dec 7, 2020 | -107.11 |
| Dec 4, 2020 | -109.24 |
| Dec 3, 2020 | -106.76 |
| Dec 2, 2020 | -108.53 |
| Dec 1, 2020 | -107.11 |
| Nov 30, 2020 | -107.46 |
| Nov 27, 2020 | -110.30 |
| Nov 25, 2020 | -103.92 |
| Nov 24, 2020 | -103.56 |
| Nov 23, 2020 | -101.44 |
| Nov 20, 2020 | -97.53 |
| Nov 19, 2020 | -96.47 |
| Nov 18, 2020 | -94.70 |
| Nov 17, 2020 | -97.53 |
| Nov 16, 2020 | -97.18 |
| Nov 13, 2020 | -97.53 |
| Nov 12, 2020 | -94.70 |
| Nov 11, 2020 | -97.89 |
| Nov 10, 2020 | -97.18 |
| Nov 9, 2020 | -92.57 |
| Nov 6, 2020 | -92.92 |
| Nov 5, 2020 | -97.18 |
| Nov 4, 2020 | -95.76 |
| Nov 3, 2020 | -90.44 |
| Nov 2, 2020 | -88.67 |
| Oct 30, 2020 | -87.96 |
| Oct 29, 2020 | -89.38 |
| Oct 28, 2020 | -86.89 |
| Oct 27, 2020 | -87.60 |
| Oct 26, 2020 | -86.54 |
| Oct 23, 2020 | -87.25 |
| Oct 22, 2020 | -88.67 |
| Oct 21, 2020 | -87.60 |
| Oct 20, 2020 | -91.15 |
| Oct 19, 2020 | -92.21 |
| Oct 16, 2020 | -95.41 |
| Oct 15, 2020 | -92.92 |
| Oct 14, 2020 | -93.28 |
| Oct 13, 2020 | -93.81 |
| Oct 12, 2020 | -88.67 |
| Oct 9, 2020 | -90.80 |
| Oct 8, 2020 | -91.86 |
| Oct 7, 2020 | -91.15 |
| Oct 6, 2020 | -89.38 |
| Oct 5, 2020 | -89.38 |
| Oct 2, 2020 | -83.35 |
| Oct 1, 2020 | -85.48 |
| Sep 30, 2020 | -85.12 |
| Sep 29, 2020 | -89.88 |
| Sep 28, 2020 | -90.67 |
| Sep 25, 2020 | -89.10 |
| Sep 24, 2020 | -87.53 |
| Sep 23, 2020 | -89.10 |
| Sep 22, 2020 | -89.10 |
| Sep 21, 2020 | -93.81 |
| Sep 18, 2020 | -99.70 |
| Sep 17, 2020 | -102.05 |
| Sep 16, 2020 | -98.13 |
| Sep 15, 2020 | -96.95 |
| Sep 14, 2020 | -98.13 |
| Sep 11, 2020 | -91.45 |
| Sep 10, 2020 | -91.85 |
| Sep 9, 2020 | -92.24 |
| Sep 8, 2020 | -89.49 |
| Sep 4, 2020 | -90.67 |
| Sep 3, 2020 | -91.06 |
| Sep 2, 2020 | -96.16 |
| Sep 1, 2020 | -97.34 |
| Aug 31, 2020 | -97.73 |
| Aug 28, 2020 | -95.77 |
| Aug 27, 2020 | -93.81 |
| Aug 26, 2020 | -92.63 |
| Aug 25, 2020 | -93.42 |
| Aug 24, 2020 | -93.42 |
| Aug 21, 2020 | -96.95 |
| Aug 20, 2020 | -100.48 |
| Aug 19, 2020 | -98.91 |
| Aug 18, 2020 | -94.20 |
| Aug 17, 2020 | -97.73 |
| Aug 14, 2020 | -95.38 |
| Aug 13, 2020 | -98.52 |
| Aug 12, 2020 | -98.13 |
| Aug 11, 2020 | -99.70 |
| Aug 10, 2020 | -102.05 |
| Aug 7, 2020 | -101.27 |
| Aug 6, 2020 | -96.56 |
| Aug 5, 2020 | -98.91 |
| Aug 4, 2020 | -96.56 |
| Aug 3, 2020 | -95.38 |
| Jul 31, 2020 | -90.28 |
| Jul 30, 2020 | -94.99 |
| Jul 29, 2020 | -91.85 |
| Jul 28, 2020 | -98.13 |
| Jul 27, 2020 | -102.05 |
| Jul 24, 2020 | -103.23 |
| Jul 23, 2020 | -104.01 |
| Jul 22, 2020 | -107.15 |
| Jul 21, 2020 | -113.83 |
| Jul 20, 2020 | -121.68 |
| Jul 17, 2020 | -127.17 |
| Jul 16, 2020 | -128.74 |
| Jul 15, 2020 | -128.74 |
| Jul 14, 2020 | -161.91 |
| Jul 13, 2020 | -84.78 |
| Jul 10, 2020 | -69.87 |
| Jul 9, 2020 | -71.44 |
| Jul 8, 2020 | -76.93 |
| Jul 7, 2020 | -74.58 |
| Jul 6, 2020 | -75.36 |
| Jul 2, 2020 | -74.97 |
| Jul 1, 2020 | -69.87 |
| Jun 30, 2020 | -71.83 |
| Jun 29, 2020 | -66.33 |
| Jun 26, 2020 | -67.80 |
| Jun 25, 2020 | -74.80 |
| Jun 24, 2020 | -68.17 |
| Jun 23, 2020 | -70.01 |
| Jun 22, 2020 | -68.91 |
| Jun 19, 2020 | -66.33 |
| Jun 18, 2020 | -66.33 |
| Jun 17, 2020 | -69.28 |
| Jun 16, 2020 | -70.75 |
| Jun 15, 2020 | -68.54 |
| Jun 12, 2020 | -66.33 |
| Jun 11, 2020 | -65.96 |
| Jun 10, 2020 | -71.49 |
| Jun 9, 2020 | -71.49 |
| Jun 8, 2020 | -75.54 |
| Jun 5, 2020 | -70.75 |
| Jun 4, 2020 | -69.64 |
| Jun 3, 2020 | -68.91 |
| Jun 2, 2020 | -72.59 |
| Jun 1, 2020 | -71.12 |
| May 29, 2020 | -72.04 |
| May 28, 2020 | -74.80 |
| May 27, 2020 | -75.17 |
| May 26, 2020 | -72.96 |
| May 22, 2020 | -67.06 |
| May 21, 2020 | -67.80 |
| May 20, 2020 | -72.96 |
| May 19, 2020 | -70.38 |
| May 18, 2020 | -71.86 |
| May 15, 2020 | -65.04 |
| May 14, 2020 | -64.49 |
| May 13, 2020 | -66.70 |
| May 12, 2020 | -69.64 |
| May 11, 2020 | -70.01 |
| May 8, 2020 | -66.33 |
| May 7, 2020 | -67.43 |
| May 6, 2020 | -66.70 |
| May 5, 2020 | -72.22 |
| May 4, 2020 | -68.17 |
| May 1, 2020 | -63.01 |
| Apr 30, 2020 | -65.96 |
| Apr 29, 2020 | -67.06 |
| Apr 28, 2020 | -64.85 |
| Apr 27, 2020 | -62.27 |
| Apr 24, 2020 | -57.48 |
| Apr 23, 2020 | -56.75 |
| Apr 22, 2020 | -54.17 |
| Apr 21, 2020 | -56.01 |
| Apr 20, 2020 | -59.33 |
| Apr 17, 2020 | -61.17 |
| Apr 16, 2020 | -60.06 |
| Apr 15, 2020 | -61.54 |
| Apr 14, 2020 | -67.80 |
| Apr 13, 2020 | -64.12 |
| Apr 9, 2020 | -65.22 |
| Apr 8, 2020 | -62.27 |
| Apr 7, 2020 | -60.43 |
| Apr 6, 2020 | -58.59 |
| Apr 3, 2020 | -53.06 |
| Apr 2, 2020 | -52.69 |
| Apr 1, 2020 | -51.96 |
| Mar 31, 2020 | -57.48 |
| Mar 30, 2020 | -59.61 |
| Mar 27, 2020 | -61.17 |
| Mar 26, 2020 | -62.34 |
| Mar 25, 2020 | -58.83 |
| Mar 24, 2020 | -60.39 |
| Mar 23, 2020 | -55.72 |
| Mar 20, 2020 | -51.43 |
| Mar 19, 2020 | -54.94 |
| Mar 18, 2020 | -49.48 |
| Mar 17, 2020 | -56.88 |
| Mar 16, 2020 | -56.88 |
| Mar 13, 2020 | -63.51 |
| Mar 12, 2020 | -61.17 |
| Mar 11, 2020 | -70.52 |
| Mar 10, 2020 | -77.92 |
| Mar 9, 2020 | -76.76 |
| Mar 6, 2020 | -86.50 |
| Mar 5, 2020 | -87.27 |
| Mar 4, 2020 | -90.78 |
| Mar 3, 2020 | -84.94 |
| Mar 2, 2020 | -84.16 |
| Feb 28, 2020 | -82.60 |
| Feb 27, 2020 | -79.48 |
| Feb 26, 2020 | -84.55 |
| Feb 25, 2020 | -83.77 |
| Feb 24, 2020 | -85.72 |
| Feb 21, 2020 | -89.61 |
| Feb 20, 2020 | -90.00 |
| Feb 19, 2020 | -90.00 |
| Feb 18, 2020 | -87.66 |
| Feb 14, 2020 | -86.50 |
| Feb 13, 2020 | -87.66 |
| Feb 12, 2020 | -91.56 |
| Feb 11, 2020 | -89.61 |
| Feb 10, 2020 | -89.61 |
| Feb 7, 2020 | -89.61 |
| Feb 6, 2020 | -94.29 |
| Feb 5, 2020 | -98.96 |
| Feb 4, 2020 | -93.51 |
| Feb 3, 2020 | -90.98 |
| Jan 31, 2020 | -88.05 |
| Jan 30, 2020 | -91.17 |
| Jan 29, 2020 | -93.90 |
| Jan 28, 2020 | -97.02 |
| Jan 27, 2020 | -95.85 |
| Jan 24, 2020 | -98.18 |
| Jan 23, 2020 | -103.25 |
| Jan 22, 2020 | -105.98 |
| Jan 21, 2020 | -116.69 |
| Jan 17, 2020 | -112.21 |
| Jan 16, 2020 | -116.50 |
| Jan 15, 2020 | -105.98 |
| Jan 14, 2020 | -101.89 |
| Jan 13, 2020 | -84.55 |
| Jan 10, 2020 | -81.04 |
| Jan 9, 2020 | -84.16 |
| Jan 8, 2020 | -84.16 |
| Jan 7, 2020 | -82.60 |
| Jan 6, 2020 | -81.82 |
| Jan 3, 2020 | -79.87 |
| Jan 2, 2020 | -78.70 |
| Dec 31, 2019 | -83.38 |
| Dec 30, 2019 | -166.30 |
| Dec 27, 2019 | -164.71 |
| Dec 26, 2019 | -166.30 |
| Dec 24, 2019 | -169.46 |
| Dec 23, 2019 | -169.46 |
| Dec 20, 2019 | -167.09 |
| Dec 19, 2019 | -162.34 |
| Dec 18, 2019 | -161.55 |
| Dec 17, 2019 | -172.63 |
| Dec 16, 2019 | -173.42 |
| Dec 13, 2019 | -176.59 |
| Dec 12, 2019 | -178.97 |
| Dec 11, 2019 | -180.55 |
| Dec 10, 2019 | -177.78 |
| Dec 9, 2019 | -171.05 |
| Dec 6, 2019 | -171.84 |
| Dec 5, 2019 | -161.55 |
| Dec 4, 2019 | -169.46 |
| Dec 3, 2019 | -175.80 |
| Dec 2, 2019 | -172.63 |
| Nov 29, 2019 | -177.38 |
| Nov 27, 2019 | -187.68 |
| Nov 26, 2019 | -192.43 |
| Nov 25, 2019 | -184.51 |
| Nov 22, 2019 | -182.13 |
| Nov 21, 2019 | -177.38 |
| Nov 20, 2019 | -186.09 |
| Nov 19, 2019 | -179.76 |
| Nov 18, 2019 | -178.17 |
| Nov 15, 2019 | -185.30 |
| Nov 14, 2019 | -181.34 |
| Nov 13, 2019 | -185.30 |
| Nov 12, 2019 | -179.76 |
| Nov 11, 2019 | -182.93 |
| Nov 8, 2019 | -178.17 |
| Nov 7, 2019 | -167.88 |
| Nov 6, 2019 | -167.09 |
| Nov 5, 2019 | -171.84 |
| Nov 4, 2019 | -170.26 |
| Nov 1, 2019 | -171.05 |
| Oct 31, 2019 | -162.34 |
| Oct 30, 2019 | -169.46 |
| Oct 29, 2019 | -171.84 |
| Oct 28, 2019 | -182.93 |
| Oct 25, 2019 | -166.30 |
| Oct 24, 2019 | -162.34 |
| Oct 23, 2019 | -138.58 |
| Oct 22, 2019 | -133.83 |
| Oct 21, 2019 | -133.04 |
| Oct 18, 2019 | -129.47 |
| Oct 17, 2019 | -126.70 |
| Oct 16, 2019 | -129.87 |
| Oct 15, 2019 | -133.83 |
| Oct 14, 2019 | -131.45 |
| Oct 11, 2019 | -131.45 |
| Oct 10, 2019 | -131.45 |
| Oct 9, 2019 | -127.49 |
| Oct 8, 2019 | -129.08 |
| Oct 7, 2019 | -133.83 |
| Oct 4, 2019 | -136.20 |
| Oct 3, 2019 | -135.41 |
| Oct 2, 2019 | -134.62 |
| Oct 1, 2019 | -137.00 |
| Sep 30, 2019 | -148.08 |
| Sep 27, 2019 | -116.00 |
| Sep 26, 2019 | -112.19 |
| Sep 25, 2019 | -108.39 |
| Sep 24, 2019 | -107.76 |
| Sep 23, 2019 | -110.61 |
| Sep 20, 2019 | -107.12 |
| Sep 19, 2019 | -108.39 |
| Sep 18, 2019 | -107.76 |
| Sep 17, 2019 | -105.22 |
| Sep 16, 2019 | -106.49 |
| Sep 13, 2019 | -104.59 |
| Sep 12, 2019 | -104.59 |
| Sep 11, 2019 | -116.00 |
| Sep 10, 2019 | -116.00 |
| Sep 9, 2019 | -109.66 |
| Sep 6, 2019 | -106.49 |
| Sep 5, 2019 | -112.19 |
| Sep 4, 2019 | -110.29 |
| Sep 3, 2019 | -103.32 |
| Aug 30, 2019 | -107.12 |
| Aug 29, 2019 | -114.10 |
| Aug 28, 2019 | -113.46 |
| Aug 27, 2019 | -110.29 |
| Aug 26, 2019 | -114.73 |
| Aug 23, 2019 | -112.83 |
| Aug 22, 2019 | -120.43 |
| Aug 21, 2019 | -122.97 |
| Aug 20, 2019 | -122.34 |
| Aug 19, 2019 | -126.14 |
| Aug 16, 2019 | -122.97 |
| Aug 15, 2019 | -121.70 |
| Aug 14, 2019 | -124.24 |
| Aug 13, 2019 | -127.41 |
| Aug 12, 2019 | -130.58 |
| Aug 9, 2019 | -135.65 |
| Aug 8, 2019 | -140.08 |
| Aug 7, 2019 | -143.89 |
| Aug 6, 2019 | -137.55 |
| Aug 5, 2019 | -133.11 |
| Aug 2, 2019 | -136.28 |
| Aug 1, 2019 | -144.52 |
| Jul 31, 2019 | -144.52 |
| Jul 30, 2019 | -145.79 |
| Jul 29, 2019 | -143.89 |
| Jul 26, 2019 | -143.89 |
| Jul 25, 2019 | -145.16 |
| Jul 24, 2019 | -155.30 |
| Jul 23, 2019 | -152.76 |
| Jul 22, 2019 | -154.03 |
| Jul 19, 2019 | -152.76 |
| Jul 18, 2019 | -157.83 |
| Jul 17, 2019 | -157.83 |
| Jul 16, 2019 | -158.47 |
| Jul 15, 2019 | -159.10 |
| Jul 12, 2019 | -159.73 |
| Jul 11, 2019 | -160.37 |
| Jul 10, 2019 | -162.90 |
| Jul 9, 2019 | -166.07 |
| Jul 8, 2019 | -162.27 |
| Jul 5, 2019 | -162.27 |
| Jul 3, 2019 | -164.17 |
| Jul 2, 2019 | -157.20 |
| Jul 1, 2019 | -160.37 |
| Jun 28, 2019 | -117.02 |
| Jun 27, 2019 | -109.84 |
| Jun 26, 2019 | -105.81 |
| Jun 25, 2019 | -99.53 |
| Jun 24, 2019 | -99.08 |
| Jun 21, 2019 | -103.12 |
| Jun 20, 2019 | -101.77 |
| Jun 19, 2019 | -102.67 |
| Jun 18, 2019 | -104.91 |
| Jun 17, 2019 | -99.98 |
| Jun 14, 2019 | -92.36 |
| Jun 13, 2019 | -95.05 |
| Jun 12, 2019 | -91.91 |
| Jun 11, 2019 | -91.01 |
| Jun 10, 2019 | -92.81 |
| Jun 7, 2019 | -94.15 |
| Jun 6, 2019 | -91.01 |
| Jun 5, 2019 | -94.15 |
| Jun 4, 2019 | -97.74 |
| Jun 3, 2019 | -95.95 |
| May 31, 2019 | -95.50 |
| May 30, 2019 | -95.50 |
| May 29, 2019 | -95.50 |
| May 28, 2019 | -93.70 |
| May 24, 2019 | -95.95 |
| May 23, 2019 | -90.56 |
| May 22, 2019 | -91.91 |
| May 21, 2019 | -96.84 |
| May 20, 2019 | -91.46 |
| May 17, 2019 | -96.39 |
| May 16, 2019 | -98.19 |
| May 15, 2019 | -99.08 |
| May 14, 2019 | -97.29 |
| May 13, 2019 | -96.39 |
| May 10, 2019 | -99.53 |
| May 9, 2019 | -100.43 |
| May 8, 2019 | -100.88 |
| May 7, 2019 | -104.02 |
| May 6, 2019 | -106.71 |
| May 3, 2019 | -103.12 |
| May 2, 2019 | -101.33 |
| May 1, 2019 | -99.08 |
| Apr 30, 2019 | -99.98 |
| Apr 29, 2019 | -102.22 |
| Apr 26, 2019 | -104.91 |
| Apr 25, 2019 | -102.22 |
| Apr 24, 2019 | -103.12 |
| Apr 23, 2019 | -105.36 |
| Apr 22, 2019 | -100.88 |
| Apr 18, 2019 | -106.26 |
| Apr 17, 2019 | -104.02 |
| Apr 16, 2019 | -111.19 |
| Apr 15, 2019 | -108.50 |
| Apr 12, 2019 | -110.74 |
| Apr 11, 2019 | -107.15 |
| Apr 10, 2019 | -109.84 |
| Apr 9, 2019 | -106.71 |
| Apr 8, 2019 | -112.09 |
| Apr 5, 2019 | -113.43 |
| Apr 4, 2019 | -109.84 |
| Apr 3, 2019 | -110.74 |
| Apr 2, 2019 | -108.05 |
| Apr 1, 2019 | -108.50 |
| Mar 29, 2019 | -68.84 |
| Mar 28, 2019 | -66.16 |
| Mar 27, 2019 | -65.09 |
| Mar 26, 2019 | -66.43 |
| Mar 25, 2019 | -66.43 |
| Mar 22, 2019 | -65.62 |
| Mar 21, 2019 | -70.98 |
| Mar 20, 2019 | -68.84 |
| Mar 19, 2019 | -68.57 |
| Mar 18, 2019 | -68.84 |
| Mar 15, 2019 | -64.82 |
| Mar 14, 2019 | -61.61 |
| Mar 13, 2019 | -62.68 |
| Mar 12, 2019 | -62.41 |
| Mar 11, 2019 | -64.02 |
| Mar 8, 2019 | -58.12 |
| Mar 7, 2019 | -59.46 |
| Mar 6, 2019 | -57.32 |
| Mar 5, 2019 | -59.46 |
| Mar 4, 2019 | -59.20 |
| Mar 1, 2019 | -60.00 |
| Feb 28, 2019 | -58.66 |
| Feb 27, 2019 | -60.53 |
| Feb 26, 2019 | -60.27 |
| Feb 25, 2019 | -63.21 |
| Feb 22, 2019 | -62.95 |
| Feb 21, 2019 | -63.21 |
| Feb 20, 2019 | -62.95 |
| Feb 19, 2019 | -64.02 |
| Feb 15, 2019 | -64.28 |
| Feb 14, 2019 | -60.80 |
| Feb 13, 2019 | -60.53 |
| Feb 12, 2019 | -60.27 |
| Feb 11, 2019 | -58.66 |
| Feb 8, 2019 | -57.86 |
| Feb 7, 2019 | -59.46 |
| Feb 6, 2019 | -61.61 |
| Feb 5, 2019 | -60.00 |
| Feb 4, 2019 | -58.93 |
| Feb 1, 2019 | -60.00 |
| Jan 31, 2019 | -57.86 |
| Jan 30, 2019 | -58.12 |
| Jan 29, 2019 | -54.64 |
| Jan 28, 2019 | -55.71 |
| Jan 25, 2019 | -57.05 |
| Jan 24, 2019 | -55.98 |
| Jan 23, 2019 | -53.57 |
| Jan 22, 2019 | -54.11 |
| Jan 18, 2019 | -55.98 |
| Jan 17, 2019 | -56.25 |
| Jan 16, 2019 | -57.32 |
| Jan 15, 2019 | -58.93 |
| Jan 14, 2019 | -57.05 |
| Jan 11, 2019 | -58.93 |
| Jan 10, 2019 | -61.61 |
| Jan 9, 2019 | -64.02 |
| Jan 8, 2019 | -64.28 |
| Jan 7, 2019 | -66.43 |
| Jan 4, 2019 | -63.21 |
| Jan 3, 2019 | -58.12 |
| Jan 2, 2019 | -63.21 |
| Dec 31, 2018 | -61.61 |
| Dec 28, 2018 | -40.85 |
| Dec 27, 2018 | -40.67 |
| Dec 26, 2018 | -39.21 |
| Dec 24, 2018 | -37.93 |
| Dec 21, 2018 | -39.03 |
| Dec 20, 2018 | -43.77 |
| Dec 19, 2018 | -45.41 |
| Dec 18, 2018 | -46.87 |
| Dec 17, 2018 | -49.24 |
| Dec 14, 2018 | -49.79 |
| Dec 13, 2018 | -50.34 |
| Dec 12, 2018 | -51.98 |
| Dec 11, 2018 | -50.34 |
| Dec 10, 2018 | -50.15 |
| Dec 7, 2018 | -49.42 |
| Dec 6, 2018 | -51.43 |
| Dec 4, 2018 | -52.34 |
| Dec 3, 2018 | -56.17 |
| Nov 30, 2018 | -51.61 |
| Nov 29, 2018 | -50.88 |
| Nov 28, 2018 | -51.43 |
| Nov 27, 2018 | -48.69 |
| Nov 26, 2018 | -49.97 |
| Nov 23, 2018 | -50.15 |
| Nov 21, 2018 | -50.34 |
| Nov 20, 2018 | -48.88 |
| Nov 19, 2018 | -48.69 |
| Nov 16, 2018 | -52.16 |
| Nov 15, 2018 | -50.15 |
| Nov 14, 2018 | -47.42 |
| Nov 13, 2018 | -49.06 |
| Nov 12, 2018 | -49.24 |
| Nov 9, 2018 | -51.98 |
| Nov 8, 2018 | -56.17 |
| Nov 7, 2018 | -57.27 |
| Nov 6, 2018 | -52.71 |
| Nov 5, 2018 | -53.44 |
| Nov 2, 2018 | -55.26 |
| Nov 1, 2018 | -53.80 |
| Oct 31, 2018 | -52.34 |
| Oct 30, 2018 | -51.07 |
| Oct 29, 2018 | -51.43 |
| Oct 26, 2018 | -51.79 |
| Oct 25, 2018 | -52.34 |
| Oct 24, 2018 | -49.79 |
| Oct 23, 2018 | -52.71 |
| Oct 22, 2018 | -53.07 |
| Oct 19, 2018 | -54.35 |
| Oct 18, 2018 | -55.62 |
| Oct 17, 2018 | -57.63 |
| Oct 16, 2018 | -58.18 |
| Oct 15, 2018 | -54.90 |
| Oct 12, 2018 | -56.54 |
| Oct 11, 2018 | -56.54 |
| Oct 10, 2018 | -55.62 |
| Oct 9, 2018 | -57.63 |
| Oct 8, 2018 | -59.09 |
| Oct 5, 2018 | -61.28 |
| Oct 4, 2018 | -61.10 |
| Oct 3, 2018 | -58.54 |
| Oct 2, 2018 | -57.45 |
| Oct 1, 2018 | -57.27 |
| Sep 28, 2018 | -58.47 |
| Sep 27, 2018 | -55.74 |
| Sep 26, 2018 | -56.10 |
| Sep 25, 2018 | -59.02 |
| Sep 24, 2018 | -60.11 |
| Sep 21, 2018 | -59.02 |
| Sep 20, 2018 | -60.48 |
| Sep 19, 2018 | -65.39 |
| Sep 18, 2018 | -64.12 |
| Sep 17, 2018 | -62.11 |
| Sep 14, 2018 | -58.47 |
| Sep 13, 2018 | -58.11 |
| Sep 12, 2018 | -56.65 |
| Sep 11, 2018 | -58.29 |
| Sep 10, 2018 | -59.75 |
| Sep 7, 2018 | -58.29 |
| Sep 6, 2018 | -58.29 |
| Sep 5, 2018 | -59.56 |
| Sep 4, 2018 | -62.48 |
| Aug 31, 2018 | -62.11 |
| Aug 30, 2018 | -60.29 |
| Aug 29, 2018 | -59.20 |
| Aug 28, 2018 | -59.20 |
| Aug 27, 2018 | -52.28 |
| Aug 24, 2018 | -51.19 |
| Aug 23, 2018 | -51.00 |
| Aug 22, 2018 | -51.37 |
| Aug 21, 2018 | -48.82 |
| Aug 20, 2018 | -47.36 |
| Aug 17, 2018 | -47.72 |
| Aug 16, 2018 | -49.18 |
| Aug 15, 2018 | -49.18 |
| Aug 14, 2018 | -50.27 |
| Aug 13, 2018 | -50.46 |
| Aug 10, 2018 | -50.82 |
| Aug 9, 2018 | -55.01 |
| Aug 8, 2018 | -48.82 |
| Aug 7, 2018 | -49.91 |
| Aug 6, 2018 | -50.09 |
| Aug 3, 2018 | -48.27 |
| Aug 2, 2018 | -51.19 |
| Aug 1, 2018 | -51.91 |
| Jul 31, 2018 | -51.37 |
| Jul 30, 2018 | -50.64 |
| Jul 27, 2018 | -51.19 |
| Jul 26, 2018 | -52.64 |
| Jul 25, 2018 | -54.10 |
| Jul 24, 2018 | -54.46 |
| Jul 23, 2018 | -57.56 |
| Jul 20, 2018 | -56.47 |
| Jul 19, 2018 | -54.28 |
| Jul 18, 2018 | -50.46 |
| Jul 17, 2018 | -51.55 |
| Jul 16, 2018 | -50.46 |
| Jul 13, 2018 | -51.91 |
| Jul 12, 2018 | -52.28 |
| Jul 11, 2018 | -53.01 |
| Jul 10, 2018 | -53.92 |
| Jul 9, 2018 | -54.28 |
| Jul 6, 2018 | -55.38 |
| Jul 5, 2018 | -56.10 |
| Jul 3, 2018 | -53.55 |
| Jul 2, 2018 | -53.01 |
| Jun 29, 2018 | -51.71 |
| Jun 28, 2018 | -52.08 |
| Jun 27, 2018 | -53.17 |
| Jun 26, 2018 | -56.28 |
| Jun 25, 2018 | -55.55 |
| Jun 22, 2018 | -58.11 |
| Jun 21, 2018 | -58.29 |
| Jun 20, 2018 | -57.74 |
| Jun 19, 2018 | -57.38 |
| Jun 18, 2018 | -57.93 |
| Jun 15, 2018 | -58.47 |
| Jun 14, 2018 | -60.12 |
| Jun 13, 2018 | -60.12 |
| Jun 12, 2018 | -60.30 |
| Jun 11, 2018 | -58.84 |
| Jun 8, 2018 | -64.87 |
| Jun 7, 2018 | -64.32 |
| Jun 6, 2018 | -69.25 |
| Jun 5, 2018 | -68.89 |
| Jun 4, 2018 | -62.86 |
| Jun 1, 2018 | -59.39 |
| May 31, 2018 | -59.39 |
| May 30, 2018 | -60.67 |
| May 29, 2018 | -67.24 |
| May 25, 2018 | -71.45 |
| May 24, 2018 | -72.18 |
| May 23, 2018 | -72.18 |
| May 22, 2018 | -72.36 |
| May 21, 2018 | -72.54 |
| May 18, 2018 | -74.19 |
| May 17, 2018 | -72.73 |
| May 16, 2018 | -72.54 |
| May 15, 2018 | -71.45 |
| May 14, 2018 | -71.81 |
| May 11, 2018 | -71.08 |
| May 10, 2018 | -67.61 |
| May 9, 2018 | -68.71 |
| May 8, 2018 | -67.06 |
| May 7, 2018 | -69.80 |
| May 4, 2018 | -70.72 |
| May 3, 2018 | -71.26 |
| May 2, 2018 | -69.44 |
| May 1, 2018 | -67.61 |
| Apr 30, 2018 | -65.97 |
| Apr 27, 2018 | -66.51 |
| Apr 26, 2018 | -66.70 |
| Apr 25, 2018 | -67.43 |
| Apr 24, 2018 | -68.16 |
| Apr 23, 2018 | -65.78 |
| Apr 20, 2018 | -70.17 |
| Apr 19, 2018 | -74.19 |
| Apr 18, 2018 | -70.90 |
| Apr 17, 2018 | -75.10 |
| Apr 16, 2018 | -68.16 |
| Apr 13, 2018 | -72.18 |
| Apr 12, 2018 | -71.45 |
| Apr 11, 2018 | -61.21 |
| Apr 10, 2018 | -61.03 |
| Apr 9, 2018 | -56.83 |
| Apr 6, 2018 | -60.85 |
| Apr 5, 2018 | -58.84 |
| Apr 4, 2018 | -60.30 |
| Apr 3, 2018 | -55.73 |
| Apr 2, 2018 | -64.50 |
| Mar 29, 2018 | -57.54 |
| Mar 28, 2018 | -60.30 |
| Mar 27, 2018 | -61.28 |
| Mar 26, 2018 | -60.95 |
| Mar 23, 2018 | -60.30 |
| Mar 22, 2018 | -63.23 |
| Mar 21, 2018 | -65.66 |
| Mar 20, 2018 | -64.04 |
| Mar 19, 2018 | -68.26 |
| Mar 16, 2018 | -66.48 |
| Mar 15, 2018 | -68.26 |
| Mar 14, 2018 | -69.40 |
| Mar 13, 2018 | -67.78 |
| Mar 12, 2018 | -69.08 |
| Mar 9, 2018 | -73.14 |
| Mar 8, 2018 | -72.33 |
| Mar 7, 2018 | -72.49 |
| Mar 6, 2018 | -62.90 |
| Mar 5, 2018 | -63.88 |
| Mar 2, 2018 | -62.74 |
| Mar 1, 2018 | -60.14 |
| Feb 28, 2018 | -61.11 |
| Feb 27, 2018 | -61.60 |
| Feb 26, 2018 | -62.09 |
| Feb 23, 2018 | -60.63 |
| Feb 22, 2018 | -60.14 |
| Feb 21, 2018 | -61.44 |
| Feb 20, 2018 | -61.28 |
| Feb 16, 2018 | -62.90 |
| Feb 15, 2018 | -64.20 |
| Feb 14, 2018 | -61.76 |
| Feb 13, 2018 | -59.65 |
| Feb 12, 2018 | -61.44 |
| Feb 9, 2018 | -61.60 |
| Feb 8, 2018 | -62.09 |
| Feb 7, 2018 | -66.31 |
| Feb 6, 2018 | -65.50 |
| Feb 5, 2018 | -63.06 |
| Feb 2, 2018 | -64.53 |
| Feb 1, 2018 | -65.18 |
| Jan 31, 2018 | -65.01 |
| Jan 30, 2018 | -64.85 |
| Jan 29, 2018 | -65.50 |
| Jan 26, 2018 | -70.22 |
| Jan 25, 2018 | -71.68 |
| Jan 24, 2018 | -70.70 |
| Jan 23, 2018 | -72.98 |
| Jan 22, 2018 | -73.79 |
| Jan 19, 2018 | -68.75 |
| Jan 18, 2018 | -66.48 |
| Jan 17, 2018 | -66.48 |
| Jan 16, 2018 | -64.85 |
| Jan 12, 2018 | -66.15 |
| Jan 11, 2018 | -67.61 |
| Jan 10, 2018 | -66.96 |
| Jan 9, 2018 | -65.34 |
| Jan 8, 2018 | -62.58 |
| Jan 5, 2018 | -64.36 |
| Jan 4, 2018 | -67.29 |
| Jan 3, 2018 | -65.83 |
| Jan 2, 2018 | -64.36 |
| Dec 29, 2017 | -68.66 |
| Dec 28, 2017 | -66.89 |
| Dec 27, 2017 | -65.30 |
| Dec 26, 2017 | -62.47 |
| Dec 22, 2017 | -61.76 |
| Dec 21, 2017 | -61.41 |
| Dec 20, 2017 | -59.29 |
| Dec 19, 2017 | -59.29 |
| Dec 18, 2017 | -60.35 |
| Dec 15, 2017 | -63.00 |
| Dec 14, 2017 | -63.18 |
| Dec 13, 2017 | -65.83 |
| Dec 12, 2017 | -63.89 |
| Dec 11, 2017 | -65.13 |
| Dec 8, 2017 | -70.43 |
| Dec 7, 2017 | -68.66 |
| Dec 6, 2017 | -66.01 |
| Dec 5, 2017 | -66.01 |
| Dec 4, 2017 | -69.90 |
| Dec 1, 2017 | -72.38 |
| Nov 30, 2017 | -73.62 |
| Nov 29, 2017 | -71.50 |
| Nov 28, 2017 | -74.50 |
| Nov 27, 2017 | -76.10 |
| Nov 24, 2017 | -75.21 |
| Nov 22, 2017 | -75.21 |
| Nov 21, 2017 | -69.73 |
| Nov 20, 2017 | -67.96 |
| Nov 17, 2017 | -67.60 |
| Nov 16, 2017 | -68.84 |
| Nov 15, 2017 | -66.89 |
| Nov 14, 2017 | -66.19 |
| Nov 13, 2017 | -65.83 |
| Nov 10, 2017 | -68.13 |
| Nov 9, 2017 | -66.19 |
| Nov 8, 2017 | -67.78 |
| Nov 7, 2017 | -67.96 |
| Nov 6, 2017 | -67.07 |
| Nov 3, 2017 | -68.66 |
| Nov 2, 2017 | -68.84 |
| Nov 1, 2017 | -66.01 |
| Oct 31, 2017 | -66.36 |
| Oct 30, 2017 | -67.25 |
| Oct 27, 2017 | -67.60 |
| Oct 26, 2017 | -67.25 |
| Oct 25, 2017 | -66.54 |
| Oct 24, 2017 | -66.89 |
| Oct 23, 2017 | -66.54 |
| Oct 20, 2017 | -68.84 |
| Oct 19, 2017 | -70.26 |
| Oct 18, 2017 | -71.14 |
| Oct 17, 2017 | -74.86 |
| Oct 16, 2017 | -68.49 |
| Oct 13, 2017 | -66.72 |
| Oct 12, 2017 | -67.96 |
| Oct 11, 2017 | -69.55 |
| Oct 10, 2017 | -69.02 |
| Oct 9, 2017 | -69.73 |
| Oct 6, 2017 | -68.66 |
| Oct 5, 2017 | -69.02 |
| Oct 4, 2017 | -64.06 |
| Oct 3, 2017 | -57.16 |
| Oct 2, 2017 | -59.64 |
| Sep 29, 2017 | -41.17 |
| Sep 28, 2017 | -37.60 |
| Sep 27, 2017 | -38.41 |
| Sep 26, 2017 | -37.60 |
| Sep 25, 2017 | -38.25 |
| Sep 22, 2017 | -38.41 |
| Sep 21, 2017 | -38.58 |
| Sep 20, 2017 | -38.74 |
| Sep 19, 2017 | -40.03 |
| Sep 18, 2017 | -40.52 |
| Sep 15, 2017 | -40.03 |
| Sep 14, 2017 | -39.22 |
| Sep 13, 2017 | -39.55 |
| Sep 12, 2017 | -40.52 |
| Sep 11, 2017 | -41.17 |
| Sep 8, 2017 | -41.01 |
| Sep 7, 2017 | -40.52 |
| Sep 6, 2017 | -39.39 |
| Sep 5, 2017 | -40.52 |
| Sep 1, 2017 | -41.65 |
| Aug 31, 2017 | -41.33 |
| Aug 30, 2017 | -39.87 |
| Aug 29, 2017 | -38.41 |
| Aug 28, 2017 | -38.25 |
| Aug 25, 2017 | -37.12 |
| Aug 24, 2017 | -38.41 |
| Aug 23, 2017 | -37.44 |
| Aug 22, 2017 | -36.79 |
| Aug 21, 2017 | -36.14 |
| Aug 18, 2017 | -35.66 |
| Aug 17, 2017 | -35.82 |
| Aug 16, 2017 | -36.79 |
| Aug 15, 2017 | -36.79 |
| Aug 14, 2017 | -38.09 |
| Aug 11, 2017 | -35.33 |
| Aug 10, 2017 | -35.50 |
| Aug 9, 2017 | -35.98 |
| Aug 8, 2017 | -36.47 |
| Aug 7, 2017 | -39.06 |
| Aug 4, 2017 | -39.06 |
| Aug 3, 2017 | -38.90 |
| Aug 2, 2017 | -37.93 |
| Aug 1, 2017 | -37.76 |
| Jul 31, 2017 | -38.41 |
| Jul 28, 2017 | -37.76 |
| Jul 27, 2017 | -38.09 |
| Jul 26, 2017 | -40.52 |
| Jul 25, 2017 | -40.84 |
| Jul 24, 2017 | -42.30 |
| Jul 21, 2017 | -42.30 |
| Jul 20, 2017 | -41.33 |
| Jul 19, 2017 | -41.49 |
| Jul 18, 2017 | -42.14 |
| Jul 17, 2017 | -42.46 |
| Jul 14, 2017 | -40.03 |
| Jul 13, 2017 | -41.01 |
| Jul 12, 2017 | -41.33 |
| Jul 11, 2017 | -41.17 |
| Jul 10, 2017 | -40.36 |
| Jul 7, 2017 | -43.11 |
| Jul 6, 2017 | -43.60 |
| Jul 5, 2017 | -44.25 |
| Jul 3, 2017 | -45.06 |
| Jun 30, 2017 | -44.25 |
| Jun 29, 2017 | -42.40 |
| Jun 28, 2017 | -42.70 |
| Jun 27, 2017 | -43.16 |
| Jun 26, 2017 | -43.31 |
| Jun 23, 2017 | -42.55 |
| Jun 22, 2017 | -42.24 |
| Jun 21, 2017 | -41.18 |
| Jun 20, 2017 | -41.94 |
| Jun 19, 2017 | -42.24 |
| Jun 16, 2017 | -37.99 |
| Jun 15, 2017 | -39.81 |
| Jun 14, 2017 | -39.66 |
| Jun 13, 2017 | -38.14 |
| Jun 12, 2017 | -37.08 |
| Jun 9, 2017 | -36.01 |
| Jun 8, 2017 | -36.47 |
| Jun 7, 2017 | -35.71 |
| Jun 6, 2017 | -35.71 |
| Jun 5, 2017 | -35.86 |
| Jun 2, 2017 | -36.77 |
| Jun 1, 2017 | -36.01 |
| May 31, 2017 | -34.80 |
| May 30, 2017 | -36.17 |
| May 26, 2017 | -36.32 |
| May 25, 2017 | -36.77 |
| May 24, 2017 | -37.69 |
| May 23, 2017 | -38.29 |
| May 22, 2017 | -37.84 |
| May 19, 2017 | -38.29 |
| May 18, 2017 | -38.60 |
| May 17, 2017 | -38.60 |
| May 16, 2017 | -39.51 |
| May 15, 2017 | -40.27 |
| May 12, 2017 | -40.73 |
| May 11, 2017 | -39.66 |
| May 10, 2017 | -40.42 |
| May 9, 2017 | -39.36 |
| May 8, 2017 | -39.51 |
| May 5, 2017 | -40.42 |
| May 4, 2017 | -40.73 |
| May 3, 2017 | -40.12 |
| May 2, 2017 | -43.16 |
| May 1, 2017 | -44.52 |
| Apr 28, 2017 | -45.44 |
| Apr 27, 2017 | -45.28 |
| Apr 26, 2017 | -45.28 |
| Apr 25, 2017 | -46.35 |
| Apr 24, 2017 | -44.83 |
| Apr 21, 2017 | -43.61 |
| Apr 20, 2017 | -46.04 |
| Apr 19, 2017 | -46.35 |
| Apr 18, 2017 | -49.99 |
| Apr 17, 2017 | -48.17 |
| Apr 13, 2017 | -48.02 |
| Apr 12, 2017 | -47.26 |
| Apr 11, 2017 | -47.87 |
| Apr 10, 2017 | -48.02 |
| Apr 7, 2017 | -46.96 |
| Apr 6, 2017 | -46.20 |
| Apr 5, 2017 | -47.11 |
| Apr 4, 2017 | -47.87 |
| Apr 3, 2017 | -49.39 |
| Mar 31, 2017 | -50.30 |
| Mar 30, 2017 | -39.88 |
| Mar 29, 2017 | -40.98 |
| Mar 28, 2017 | -41.60 |
| Mar 27, 2017 | -42.21 |
| Mar 24, 2017 | -38.52 |
| Mar 23, 2017 | -37.54 |
| Mar 22, 2017 | -34.09 |
| Mar 21, 2017 | -33.48 |
| Mar 20, 2017 | -36.43 |
| Mar 17, 2017 | -34.71 |
| Mar 16, 2017 | -35.44 |
| Mar 15, 2017 | -35.69 |
| Mar 14, 2017 | -34.09 |
| Mar 13, 2017 | -35.44 |
| Mar 10, 2017 | -32.98 |
| Mar 9, 2017 | -33.35 |
| Mar 8, 2017 | -33.60 |
| Mar 7, 2017 | -32.12 |
| Mar 6, 2017 | -32.74 |
| Mar 3, 2017 | -35.20 |
| Mar 2, 2017 | -34.46 |
| Mar 1, 2017 | -35.08 |
| Feb 28, 2017 | -30.15 |
| Feb 27, 2017 | -31.01 |
| Feb 24, 2017 | -28.31 |
| Feb 23, 2017 | -28.55 |
| Feb 22, 2017 | -28.92 |
| Feb 21, 2017 | -29.04 |
| Feb 17, 2017 | -29.41 |
| Feb 16, 2017 | -29.41 |
| Feb 15, 2017 | -30.15 |
| Feb 14, 2017 | -29.17 |
| Feb 13, 2017 | -29.41 |
| Feb 10, 2017 | -30.89 |
| Feb 9, 2017 | -30.77 |
| Feb 8, 2017 | -30.28 |
| Feb 7, 2017 | -29.54 |
| Feb 6, 2017 | -30.15 |
| Feb 3, 2017 | -28.68 |
| Feb 2, 2017 | -26.09 |
| Feb 1, 2017 | -25.97 |
| Jan 31, 2017 | -25.60 |
| Jan 30, 2017 | -25.60 |
| Jan 27, 2017 | -24.37 |
| Jan 26, 2017 | -24.12 |
| Jan 25, 2017 | -24.98 |
| Jan 24, 2017 | -24.98 |
| Jan 23, 2017 | -25.84 |
| Jan 20, 2017 | -27.08 |
| Jan 19, 2017 | -27.69 |
| Jan 18, 2017 | -28.06 |
| Jan 17, 2017 | -28.80 |
| Jan 13, 2017 | -30.89 |
| Jan 12, 2017 | -29.78 |
| Jan 11, 2017 | -28.92 |
| Jan 10, 2017 | -29.91 |
| Jan 9, 2017 | -29.54 |
| Jan 6, 2017 | -29.41 |
| Jan 5, 2017 | -30.28 |
| Jan 4, 2017 | -31.63 |
| Jan 3, 2017 | -30.64 |
| Dec 30, 2016 | -29.07 |
| Dec 29, 2016 | -29.43 |
| Dec 28, 2016 | -29.07 |
| Dec 27, 2016 | -30.78 |
| Dec 23, 2016 | -31.02 |
| Dec 22, 2016 | -29.56 |
| Dec 21, 2016 | -30.05 |
| Dec 20, 2016 | -31.02 |
| Dec 19, 2016 | -30.78 |
| Dec 16, 2016 | -30.90 |
| Dec 15, 2016 | -31.51 |
| Dec 14, 2016 | -30.41 |
| Dec 13, 2016 | -31.63 |
| Dec 12, 2016 | -31.27 |
| Dec 9, 2016 | -32.85 |
| Dec 8, 2016 | -32.12 |
| Dec 7, 2016 | -32.37 |
| Dec 6, 2016 | -32.00 |
| Dec 5, 2016 | -31.39 |
| Dec 2, 2016 | -30.41 |
| Dec 1, 2016 | -30.66 |
| Nov 30, 2016 | -31.76 |
| Nov 29, 2016 | -32.85 |
| Nov 28, 2016 | -32.98 |
| Nov 25, 2016 | -34.81 |
| Nov 23, 2016 | -34.93 |
| Nov 22, 2016 | -34.56 |
| Nov 21, 2016 | -34.32 |
| Nov 18, 2016 | -32.85 |
| Nov 17, 2016 | -32.85 |
| Nov 16, 2016 | -33.34 |
| Nov 15, 2016 | -35.18 |
| Nov 14, 2016 | -37.62 |
| Nov 11, 2016 | -39.08 |
| Nov 10, 2016 | -37.50 |
| Nov 9, 2016 | -35.05 |
| Nov 8, 2016 | -33.10 |
| Nov 7, 2016 | -32.85 |
| Nov 4, 2016 | -32.24 |
| Nov 3, 2016 | -30.53 |
| Nov 2, 2016 | -30.78 |
| Nov 1, 2016 | -31.51 |
| Oct 31, 2016 | -31.76 |
| Oct 28, 2016 | -31.63 |
| Oct 27, 2016 | -31.14 |
| Oct 26, 2016 | -31.51 |
| Oct 25, 2016 | -32.85 |
| Oct 24, 2016 | -31.76 |
| Oct 21, 2016 | -31.63 |
| Oct 20, 2016 | -33.34 |
| Oct 19, 2016 | -39.33 |
| Oct 18, 2016 | -40.55 |
| Oct 17, 2016 | -40.79 |
| Oct 14, 2016 | -43.11 |
| Oct 13, 2016 | -44.34 |
| Oct 12, 2016 | -44.82 |
| Oct 11, 2016 | -46.05 |
| Oct 10, 2016 | -48.49 |
| Oct 7, 2016 | -47.88 |
| Oct 6, 2016 | -47.88 |
| Oct 5, 2016 | -48.98 |
| Oct 4, 2016 | -48.61 |
| Oct 3, 2016 | -48.37 |
| Sep 30, 2016 | -44.82 |
| Sep 29, 2016 | -50.73 |
| Sep 28, 2016 | -52.57 |
| Sep 27, 2016 | -48.74 |
| Sep 26, 2016 | -48.45 |
| Sep 23, 2016 | -48.88 |
| Sep 22, 2016 | -49.02 |
| Sep 21, 2016 | -49.45 |
| Sep 20, 2016 | -49.73 |
| Sep 19, 2016 | -48.60 |
| Sep 16, 2016 | -49.73 |
| Sep 15, 2016 | -49.02 |
| Sep 14, 2016 | -48.45 |
| Sep 13, 2016 | -47.46 |
| Sep 12, 2016 | -48.45 |
| Sep 9, 2016 | -46.75 |
| Sep 8, 2016 | -48.60 |
| Sep 7, 2016 | -47.32 |
| Sep 6, 2016 | -48.17 |
| Sep 2, 2016 | -48.31 |
| Sep 1, 2016 | -49.02 |
| Aug 31, 2016 | -47.89 |
| Aug 30, 2016 | -55.84 |
| Aug 29, 2016 | -37.51 |
| Aug 26, 2016 | -37.09 |
| Aug 25, 2016 | -38.36 |
| Aug 24, 2016 | -38.08 |
| Aug 23, 2016 | -40.92 |
| Aug 22, 2016 | -39.93 |
| Aug 19, 2016 | -41.21 |
| Aug 18, 2016 | -41.92 |
| Aug 17, 2016 | -40.64 |
| Aug 16, 2016 | -38.93 |
| Aug 15, 2016 | -40.78 |
| Aug 12, 2016 | -39.93 |
| Aug 11, 2016 | -39.93 |
| Aug 10, 2016 | -39.50 |
| Aug 9, 2016 | -41.92 |
| Aug 8, 2016 | -42.20 |
| Aug 5, 2016 | -43.76 |
| Aug 4, 2016 | -41.49 |
| Aug 3, 2016 | -40.78 |
| Aug 2, 2016 | -35.81 |
| Aug 1, 2016 | -35.67 |
| Jul 29, 2016 | -32.54 |
| Jul 28, 2016 | -33.25 |
| Jul 27, 2016 | -33.53 |
| Jul 26, 2016 | -32.25 |
| Jul 25, 2016 | -31.83 |
| Jul 22, 2016 | -32.11 |
| Jul 21, 2016 | -31.69 |
| Jul 20, 2016 | -31.97 |
| Jul 19, 2016 | -31.69 |
| Jul 18, 2016 | -31.69 |
| Jul 15, 2016 | -30.98 |
| Jul 14, 2016 | -30.27 |
| Jul 13, 2016 | -31.12 |
| Jul 12, 2016 | -31.97 |
| Jul 11, 2016 | -31.40 |
| Jul 8, 2016 | -31.97 |
| Jul 7, 2016 | -31.40 |
| Jul 6, 2016 | -32.40 |
| Jul 5, 2016 | -31.97 |
| Jul 1, 2016 | -31.26 |
| Jun 30, 2016 | -31.69 |
| Jun 29, 2016 | -30.25 |
| Jun 28, 2016 | -31.51 |
| Jun 27, 2016 | -30.53 |
| Jun 24, 2016 | -32.35 |
| Jun 23, 2016 | -34.59 |
| Jun 22, 2016 | -32.77 |
| Jun 21, 2016 | -32.91 |
| Jun 20, 2016 | -34.45 |
| Jun 17, 2016 | -33.61 |
| Jun 16, 2016 | -34.73 |
| Jun 15, 2016 | -34.17 |
| Jun 14, 2016 | -33.33 |
| Jun 13, 2016 | -34.31 |
| Jun 10, 2016 | -33.47 |
| Jun 9, 2016 | -33.89 |
| Jun 8, 2016 | -34.59 |
| Jun 7, 2016 | -34.17 |
| Jun 6, 2016 | -35.01 |
| Jun 3, 2016 | -35.71 |
| Jun 2, 2016 | -36.42 |
| Jun 1, 2016 | -35.86 |
| May 31, 2016 | -36.14 |
| May 27, 2016 | -34.45 |
| May 26, 2016 | -34.87 |
| May 25, 2016 | -35.57 |
| May 24, 2016 | -35.15 |
| May 23, 2016 | -34.45 |
| May 20, 2016 | -34.87 |
| May 19, 2016 | -33.75 |
| May 18, 2016 | -34.59 |
| May 17, 2016 | -33.47 |
| May 16, 2016 | -33.75 |
| May 13, 2016 | -32.21 |
| May 12, 2016 | -31.93 |
| May 11, 2016 | -33.33 |
| May 10, 2016 | -33.61 |
| May 9, 2016 | -34.31 |
| May 6, 2016 | -32.35 |
| May 5, 2016 | -34.03 |
| May 4, 2016 | -35.57 |
| May 3, 2016 | -38.38 |
| May 2, 2016 | -39.92 |
| Apr 29, 2016 | -39.64 |
| Apr 28, 2016 | -40.34 |
| Apr 27, 2016 | -40.90 |
| Apr 26, 2016 | -41.04 |
| Apr 25, 2016 | -40.34 |
| Apr 22, 2016 | -39.22 |
| Apr 21, 2016 | -34.87 |
| Apr 20, 2016 | -34.59 |
| Apr 19, 2016 | -35.43 |
| Apr 18, 2016 | -36.56 |
| Apr 15, 2016 | -36.28 |
| Apr 14, 2016 | -36.14 |
| Apr 13, 2016 | -36.14 |
| Apr 12, 2016 | -34.17 |
| Apr 11, 2016 | -33.47 |
| Apr 8, 2016 | -34.73 |
| Apr 7, 2016 | -35.01 |
| Apr 6, 2016 | -35.43 |
| Apr 5, 2016 | -33.75 |
| Apr 4, 2016 | -32.91 |
| Apr 1, 2016 | -31.09 |
| Mar 31, 2016 | -29.13 |
| Mar 30, 2016 | -75.67 |
| Mar 29, 2016 | -76.40 |
| Mar 28, 2016 | -76.40 |
| Mar 24, 2016 | -71.98 |
| Mar 23, 2016 | -72.71 |
| Mar 22, 2016 | -76.40 |
| Mar 21, 2016 | -72.34 |
| Mar 18, 2016 | -75.67 |
| Mar 17, 2016 | -71.61 |
| Mar 16, 2016 | -77.14 |
| Mar 15, 2016 | -83.42 |
| Mar 14, 2016 | -86.00 |
| Mar 11, 2016 | -86.37 |
| Mar 10, 2016 | -87.48 |
| Mar 9, 2016 | -87.11 |
| Mar 8, 2016 | -83.79 |
| Mar 7, 2016 | -93.01 |
| Mar 4, 2016 | -89.32 |
| Mar 3, 2016 | -91.17 |
| Mar 2, 2016 | -90.43 |
| Mar 1, 2016 | -85.63 |
| Feb 29, 2016 | -83.79 |
| Feb 26, 2016 | -85.63 |
| Feb 25, 2016 | -86.37 |
| Feb 24, 2016 | -86.37 |
| Feb 23, 2016 | -85.63 |
| Feb 22, 2016 | -90.80 |
| Feb 19, 2016 | -88.95 |
| Feb 18, 2016 | -88.22 |
| Feb 17, 2016 | -91.54 |
| Feb 16, 2016 | -87.48 |
| Feb 12, 2016 | -91.17 |
| Feb 11, 2016 | -88.59 |
| Feb 10, 2016 | -86.37 |
| Feb 9, 2016 | -87.11 |
| Feb 8, 2016 | -88.59 |
| Feb 5, 2016 | -92.65 |
| Feb 4, 2016 | -99.29 |
| Feb 3, 2016 | -98.55 |
| Feb 2, 2016 | -100.03 |
| Feb 1, 2016 | -100.40 |
| Jan 29, 2016 | -101.50 |
| Jan 28, 2016 | -95.23 |
| Jan 27, 2016 | -95.60 |
| Jan 26, 2016 | -99.66 |
| Jan 25, 2016 | -101.13 |
| Jan 22, 2016 | -100.03 |
| Jan 21, 2016 | -100.40 |
| Jan 20, 2016 | -106.30 |
| Jan 19, 2016 | -101.50 |
| Jan 15, 2016 | -104.83 |
| Jan 14, 2016 | -107.41 |
| Jan 13, 2016 | -102.24 |
| Jan 12, 2016 | -109.26 |
| Jan 11, 2016 | -104.83 |
| Jan 8, 2016 | -102.24 |
| Jan 7, 2016 | -103.35 |
| Jan 6, 2016 | -109.26 |
| Jan 5, 2016 | -109.62 |
| Jan 4, 2016 | -105.56 |
| Dec 31, 2015 | -111.84 |
| Dec 30, 2015 | -107.34 |
| Dec 29, 2015 | -110.49 |
| Dec 28, 2015 | -111.19 |
| Dec 24, 2015 | -114.70 |
| Dec 23, 2015 | -115.75 |
| Dec 22, 2015 | -116.10 |
| Dec 21, 2015 | -121.72 |
| Dec 18, 2015 | -120.66 |
| Dec 17, 2015 | -124.52 |
| Dec 16, 2015 | -123.82 |
| Dec 15, 2015 | -115.75 |
| Dec 14, 2015 | -116.10 |
| Dec 11, 2015 | -110.84 |
| Dec 10, 2015 | -110.49 |
| Dec 9, 2015 | -108.74 |
| Dec 8, 2015 | -111.19 |
| Dec 7, 2015 | -110.84 |
| Dec 4, 2015 | -116.81 |
| Dec 3, 2015 | -116.46 |
| Dec 2, 2015 | -117.86 |
| Dec 1, 2015 | -117.86 |
| Nov 30, 2015 | -115.05 |
| Nov 27, 2015 | -115.40 |
| Nov 25, 2015 | -111.90 |
| Nov 24, 2015 | -109.44 |
| Nov 23, 2015 | -108.04 |
| Nov 20, 2015 | -106.63 |
| Nov 19, 2015 | -106.28 |
| Nov 18, 2015 | -106.63 |
| Nov 17, 2015 | -103.48 |
| Nov 16, 2015 | -105.23 |
| Nov 13, 2015 | -106.98 |
| Nov 12, 2015 | -107.34 |
| Nov 11, 2015 | -111.90 |
| Nov 10, 2015 | -112.25 |
| Nov 9, 2015 | -110.84 |
| Nov 6, 2015 | -111.54 |
| Nov 5, 2015 | -108.74 |
| Nov 4, 2015 | -107.34 |
| Nov 3, 2015 | -103.48 |
| Nov 2, 2015 | -98.57 |
| Oct 30, 2015 | -89.10 |
| Oct 29, 2015 | -90.15 |
| Oct 28, 2015 | -94.36 |
| Oct 27, 2015 | -88.74 |
| Oct 26, 2015 | -93.30 |
| Oct 23, 2015 | -92.25 |
| Oct 22, 2015 | -101.72 |
| Oct 21, 2015 | -101.72 |
| Oct 20, 2015 | -102.42 |
| Oct 19, 2015 | -104.88 |
| Oct 16, 2015 | -107.69 |
| Oct 15, 2015 | -104.53 |
| Oct 14, 2015 | -91.90 |
| Oct 13, 2015 | -96.11 |
| Oct 12, 2015 | -94.71 |
| Oct 9, 2015 | -96.11 |
| Oct 8, 2015 | -98.22 |
| Oct 7, 2015 | -95.06 |
| Oct 6, 2015 | -92.60 |
| Oct 5, 2015 | -96.46 |
| Oct 2, 2015 | -94.01 |
| Oct 1, 2015 | -87.69 |
| Sep 30, 2015 | -86.64 |
| Sep 29, 2015 | -61.53 |
| Sep 28, 2015 | -66.22 |
| Sep 25, 2015 | -71.44 |
| Sep 24, 2015 | -77.43 |
| Sep 23, 2015 | -76.91 |
| Sep 22, 2015 | -79.52 |
| Sep 21, 2015 | -82.39 |
| Sep 18, 2015 | -82.39 |
| Sep 17, 2015 | -85.52 |
| Sep 16, 2015 | -85.52 |
| Sep 15, 2015 | -86.82 |
| Sep 14, 2015 | -86.82 |
| Sep 11, 2015 | -83.43 |
| Sep 10, 2015 | -81.08 |
| Sep 9, 2015 | -80.56 |
| Sep 8, 2015 | -77.70 |
| Sep 4, 2015 | -77.70 |
| Sep 3, 2015 | -75.61 |
| Sep 2, 2015 | -78.22 |
| Sep 1, 2015 | -75.09 |
| Aug 31, 2015 | -78.22 |
| Aug 28, 2015 | -77.96 |
| Aug 27, 2015 | -74.83 |
| Aug 26, 2015 | -72.74 |
| Aug 25, 2015 | -70.26 |
| Aug 24, 2015 | -71.70 |
| Aug 21, 2015 | -76.65 |
| Aug 20, 2015 | -74.31 |
| Aug 19, 2015 | -75.35 |
| Aug 18, 2015 | -75.35 |
| Aug 17, 2015 | -78.74 |
| Aug 14, 2015 | -71.44 |
| Aug 13, 2015 | -74.57 |
| Aug 12, 2015 | -74.57 |
| Aug 11, 2015 | -69.35 |
| Aug 10, 2015 | -73.00 |
| Aug 7, 2015 | -73.52 |
| Aug 6, 2015 | -75.87 |
| Aug 5, 2015 | -83.69 |
| Aug 4, 2015 | -82.39 |
| Aug 3, 2015 | -80.04 |
| Jul 31, 2015 | -77.70 |
| Jul 30, 2015 | -73.78 |
| Jul 29, 2015 | -74.31 |
| Jul 28, 2015 | -76.39 |
| Jul 27, 2015 | -76.65 |
| Jul 24, 2015 | -76.65 |
| Jul 23, 2015 | -78.74 |
| Jul 22, 2015 | -82.65 |
| Jul 21, 2015 | -83.43 |
| Jul 20, 2015 | -82.13 |
| Jul 17, 2015 | -82.39 |
| Jul 16, 2015 | -82.39 |
| Jul 15, 2015 | -84.73 |
| Jul 14, 2015 | -87.34 |
| Jul 13, 2015 | -82.91 |
| Jul 10, 2015 | -81.08 |
| Jul 9, 2015 | -78.48 |
| Jul 8, 2015 | -75.09 |
| Jul 7, 2015 | -80.04 |
| Jul 6, 2015 | -80.56 |
| Jul 2, 2015 | -79.52 |
| Jul 1, 2015 | -81.87 |
| Jun 30, 2015 | -83.69 |
| Jun 29, 2015 | -74.68 |
| Jun 26, 2015 | -80.61 |
| Jun 25, 2015 | -84.32 |
| Jun 24, 2015 | -84.07 |
| Jun 23, 2015 | -84.82 |
| Jun 22, 2015 | -85.31 |
| Jun 19, 2015 | -75.91 |
| Jun 18, 2015 | -83.33 |
| Jun 17, 2015 | -82.34 |
| Jun 16, 2015 | -81.35 |
| Jun 15, 2015 | -87.54 |
| Jun 12, 2015 | -87.04 |
| Jun 11, 2015 | -86.79 |
| Jun 10, 2015 | -90.50 |
| Jun 9, 2015 | -87.54 |
| Jun 8, 2015 | -89.76 |
| Jun 5, 2015 | -91.00 |
| Jun 4, 2015 | -88.53 |
| Jun 3, 2015 | -91.00 |
| Jun 2, 2015 | -87.29 |
| Jun 1, 2015 | -86.55 |
| May 29, 2015 | -86.30 |
| May 28, 2015 | -85.31 |
| May 27, 2015 | -86.55 |
| May 26, 2015 | -86.55 |
| May 22, 2015 | -88.03 |
| May 21, 2015 | -91.00 |
| May 20, 2015 | -95.94 |
| May 19, 2015 | -97.18 |
| May 18, 2015 | -100.15 |
| May 15, 2015 | -101.14 |
| May 14, 2015 | -103.86 |
| May 13, 2015 | -101.38 |
| May 12, 2015 | -97.92 |
| May 11, 2015 | -93.22 |
| May 8, 2015 | -92.48 |
| May 7, 2015 | -99.65 |
| May 6, 2015 | -103.36 |
| May 5, 2015 | -98.91 |
| May 4, 2015 | -112.26 |
| May 1, 2015 | -111.52 |
| Apr 30, 2015 | -105.34 |
| Apr 29, 2015 | -112.26 |
| Apr 28, 2015 | -114.98 |
| Apr 27, 2015 | -115.97 |
| Apr 24, 2015 | -120.55 |
| Apr 23, 2015 | -107.07 |
| Apr 22, 2015 | -104.85 |
| Apr 21, 2015 | -103.11 |
| Apr 20, 2015 | -102.62 |
| Apr 17, 2015 | -101.14 |
| Apr 16, 2015 | -103.11 |
| Apr 15, 2015 | -99.41 |
| Apr 14, 2015 | -100.39 |
| Apr 13, 2015 | -101.63 |
| Apr 10, 2015 | -97.18 |
| Apr 9, 2015 | -94.21 |
| Apr 8, 2015 | -96.69 |
| Apr 7, 2015 | -94.21 |
| Apr 6, 2015 | -91.00 |
| Apr 2, 2015 | -90.01 |
| Apr 1, 2015 | -92.73 |
| Mar 31, 2015 | -88.28 |
| Mar 30, 2015 | -41.85 |
| Mar 27, 2015 | -41.73 |
| Mar 26, 2015 | -40.98 |
| Mar 25, 2015 | -40.98 |
| Mar 24, 2015 | -40.73 |
| Mar 23, 2015 | -42.85 |
| Mar 20, 2015 | -43.10 |
| Mar 19, 2015 | -43.85 |
| Mar 18, 2015 | -44.23 |
| Mar 17, 2015 | -44.10 |
| Mar 16, 2015 | -42.73 |
| Mar 13, 2015 | -44.98 |
| Mar 12, 2015 | -44.48 |
| Mar 11, 2015 | -43.85 |
| Mar 10, 2015 | -45.98 |
| Mar 9, 2015 | -44.60 |
| Mar 6, 2015 | -44.48 |
| Mar 5, 2015 | -41.23 |
| Mar 4, 2015 | -38.48 |
| Mar 3, 2015 | -35.23 |
| Mar 2, 2015 | -38.85 |
| Feb 27, 2015 | -37.36 |
| Feb 26, 2015 | -39.23 |
| Feb 25, 2015 | -39.35 |
| Feb 24, 2015 | -41.60 |
| Feb 23, 2015 | -40.35 |
| Feb 20, 2015 | -31.86 |
| Feb 19, 2015 | -33.36 |
| Feb 18, 2015 | -34.23 |
| Feb 17, 2015 | -32.23 |
| Feb 13, 2015 | -30.86 |
| Feb 12, 2015 | -30.23 |
| Feb 11, 2015 | -29.61 |
| Feb 10, 2015 | -29.98 |
| Feb 9, 2015 | -28.61 |
| Feb 6, 2015 | -28.86 |
| Feb 5, 2015 | -27.86 |
| Feb 4, 2015 | -25.74 |
| Feb 3, 2015 | -26.24 |
| Feb 2, 2015 | -25.99 |
| Jan 30, 2015 | -25.86 |
| Jan 29, 2015 | -26.86 |
| Jan 28, 2015 | -25.86 |
| Jan 27, 2015 | -26.86 |
| Jan 26, 2015 | -27.61 |
| Jan 23, 2015 | -26.74 |
| Jan 22, 2015 | -26.24 |
| Jan 21, 2015 | -26.36 |
| Jan 20, 2015 | -27.24 |
| Jan 16, 2015 | -27.11 |
| Jan 15, 2015 | -25.74 |
| Jan 14, 2015 | -27.36 |
| Jan 13, 2015 | -26.61 |
| Jan 12, 2015 | -26.86 |
| Jan 9, 2015 | -27.36 |
| Jan 8, 2015 | -28.74 |
| Jan 7, 2015 | -27.74 |
| Jan 6, 2015 | -26.74 |
| Jan 5, 2015 | -28.36 |
| Jan 2, 2015 | -29.86 |
| Dec 31, 2014 | -28.36 |
| Dec 30, 2014 | -26.80 |
| Dec 29, 2014 | -27.51 |
| Dec 26, 2014 | -27.16 |
| Dec 24, 2014 | -26.33 |
| Dec 23, 2014 | -26.09 |
| Dec 22, 2014 | -28.11 |
| Dec 19, 2014 | -28.94 |
| Dec 18, 2014 | -27.87 |
| Dec 17, 2014 | -25.85 |
| Dec 16, 2014 | -25.14 |
| Dec 15, 2014 | -25.02 |
| Dec 12, 2014 | -26.68 |
| Dec 11, 2014 | -27.63 |
| Dec 10, 2014 | -28.34 |
| Dec 9, 2014 | -28.22 |
| Dec 8, 2014 | -26.33 |
| Dec 5, 2014 | -26.68 |
| Dec 4, 2014 | -26.68 |
| Dec 3, 2014 | -26.80 |
| Dec 2, 2014 | -27.75 |
| Dec 1, 2014 | -26.33 |
| Nov 28, 2014 | -25.38 |
| Nov 26, 2014 | -27.04 |
| Nov 25, 2014 | -23.95 |
| Nov 24, 2014 | -24.43 |
| Nov 21, 2014 | -24.55 |
| Nov 20, 2014 | -24.19 |
| Nov 19, 2014 | -23.36 |
| Nov 18, 2014 | -23.36 |
| Nov 17, 2014 | -22.77 |
| Nov 14, 2014 | -22.18 |
| Nov 13, 2014 | -21.94 |
| Nov 12, 2014 | -21.46 |
| Nov 11, 2014 | -19.92 |
| Nov 10, 2014 | -20.75 |
| Nov 7, 2014 | -21.11 |
| Nov 6, 2014 | -22.65 |
| Nov 5, 2014 | -22.89 |
| Nov 4, 2014 | -22.89 |
| Nov 3, 2014 | -23.24 |
| Oct 31, 2014 | -23.48 |
| Oct 30, 2014 | -23.24 |
| Oct 29, 2014 | -22.65 |
| Oct 28, 2014 | -21.94 |
| Oct 27, 2014 | -20.87 |
| Oct 24, 2014 | -21.70 |
| Oct 23, 2014 | -22.65 |
| Oct 22, 2014 | -20.28 |
| Oct 21, 2014 | -20.28 |
| Oct 20, 2014 | -20.52 |
| Oct 17, 2014 | -20.28 |
| Oct 16, 2014 | -21.11 |
| Oct 15, 2014 | -21.82 |
| Oct 14, 2014 | -21.82 |
| Oct 13, 2014 | -21.70 |
| Oct 10, 2014 | -22.18 |
| Oct 9, 2014 | -21.82 |
| Oct 8, 2014 | -22.06 |
| Oct 7, 2014 | -21.35 |
| Oct 6, 2014 | -22.53 |
| Oct 3, 2014 | -22.77 |
| Oct 2, 2014 | -23.01 |
| Oct 1, 2014 | -23.72 |
| Sep 30, 2014 | -23.01 |
| Sep 29, 2014 | -22.86 |
| Sep 26, 2014 | -22.52 |
| Sep 25, 2014 | -23.21 |
| Sep 24, 2014 | -23.44 |
| Sep 23, 2014 | -23.55 |
| Sep 22, 2014 | -24.46 |
| Sep 19, 2014 | -24.92 |
| Sep 18, 2014 | -25.49 |
| Sep 17, 2014 | -25.15 |
| Sep 16, 2014 | -25.49 |
| Sep 15, 2014 | -24.81 |
| Sep 12, 2014 | -25.49 |
| Sep 11, 2014 | -26.41 |
| Sep 10, 2014 | -25.61 |
| Sep 9, 2014 | -25.89 |
| Sep 8, 2014 | -26.98 |
| Sep 5, 2014 | -27.09 |
| Sep 4, 2014 | -28.12 |
| Sep 3, 2014 | -28.92 |
| Sep 2, 2014 | -29.50 |
| Aug 29, 2014 | -29.72 |
| Aug 28, 2014 | -29.27 |
| Aug 27, 2014 | -30.18 |
| Aug 26, 2014 | -31.10 |
| Aug 25, 2014 | -30.52 |
| Aug 22, 2014 | -29.61 |
| Aug 21, 2014 | -29.04 |
| Aug 20, 2014 | -30.07 |
| Aug 19, 2014 | -31.10 |
| Aug 18, 2014 | -31.90 |
| Aug 15, 2014 | -31.21 |
| Aug 14, 2014 | -30.98 |
| Aug 13, 2014 | -30.52 |
| Aug 12, 2014 | -35.33 |
| Aug 11, 2014 | -36.01 |
| Aug 8, 2014 | -34.98 |
| Aug 7, 2014 | -34.87 |
| Aug 6, 2014 | -36.35 |
| Aug 5, 2014 | -36.35 |
| Aug 4, 2014 | -38.76 |
| Aug 1, 2014 | -37.04 |
| Jul 31, 2014 | -37.38 |
| Jul 30, 2014 | -38.98 |
| Jul 29, 2014 | -37.84 |
| Jul 28, 2014 | -37.38 |
| Jul 25, 2014 | -37.95 |
| Jul 24, 2014 | -38.76 |
| Jul 23, 2014 | -39.44 |
| Jul 22, 2014 | -37.73 |
| Jul 21, 2014 | -36.81 |
| Jul 18, 2014 | -35.33 |
| Jul 17, 2014 | -34.75 |
| Jul 16, 2014 | -36.58 |
| Jul 15, 2014 | -37.04 |
| Jul 14, 2014 | -38.76 |
| Jul 11, 2014 | -38.87 |
| Jul 10, 2014 | -38.41 |
| Jul 9, 2014 | -39.10 |
| Jul 8, 2014 | -38.76 |
| Jul 7, 2014 | -40.70 |
| Jul 3, 2014 | -43.90 |
| Jul 2, 2014 | -43.21 |
| Jul 1, 2014 | -42.07 |
| Jun 30, 2014 | -41.50 |
| Jun 27, 2014 | -40.78 |
| Jun 26, 2014 | -40.00 |
| Jun 25, 2014 | -40.90 |
| Jun 24, 2014 | -42.02 |
| Jun 23, 2014 | -44.03 |
| Jun 20, 2014 | -44.26 |
| Jun 19, 2014 | -44.93 |
| Jun 18, 2014 | -44.82 |
| Jun 17, 2014 | -44.71 |
| Jun 16, 2014 | -43.81 |
| Jun 13, 2014 | -44.48 |
| Jun 12, 2014 | -44.82 |
| Jun 11, 2014 | -46.16 |
| Jun 10, 2014 | -46.39 |
| Jun 9, 2014 | -44.71 |
| Jun 6, 2014 | -41.90 |
| Jun 5, 2014 | -40.67 |
| Jun 4, 2014 | -36.19 |
| Jun 3, 2014 | -35.85 |
| Jun 2, 2014 | -36.19 |
| May 30, 2014 | -36.86 |
| May 29, 2014 | -36.41 |
| May 28, 2014 | -36.53 |
| May 27, 2014 | -37.09 |
| May 23, 2014 | -35.07 |
| May 22, 2014 | -35.07 |
| May 21, 2014 | -34.85 |
| May 20, 2014 | -35.74 |
| May 19, 2014 | -37.70 |
| May 16, 2014 | -34.96 |
| May 15, 2014 | -33.84 |
| May 14, 2014 | -32.61 |
| May 13, 2014 | -32.94 |
| May 12, 2014 | -33.95 |
| May 9, 2014 | -32.04 |
| May 8, 2014 | -30.25 |
| May 7, 2014 | -30.81 |
| May 6, 2014 | -33.84 |
| May 5, 2014 | -34.06 |
| May 2, 2014 | -34.85 |
| May 1, 2014 | -36.30 |
| Apr 30, 2014 | -35.85 |
| Apr 29, 2014 | -35.97 |
| Apr 28, 2014 | -35.18 |
| Apr 25, 2014 | -35.07 |
| Apr 24, 2014 | -35.74 |
| Apr 23, 2014 | -35.97 |
| Apr 22, 2014 | -38.32 |
| Apr 21, 2014 | -35.69 |
| Apr 17, 2014 | -35.85 |
| Apr 16, 2014 | -35.85 |
| Apr 15, 2014 | -34.96 |
| Apr 14, 2014 | -34.40 |
| Apr 11, 2014 | -35.74 |
| Apr 10, 2014 | -37.53 |
| Apr 9, 2014 | -39.44 |
| Apr 8, 2014 | -37.31 |
| Apr 7, 2014 | -39.10 |
| Apr 4, 2014 | -39.78 |
| Apr 3, 2014 | -41.46 |
| Apr 2, 2014 | -42.69 |
| Apr 1, 2014 | -43.70 |
| Mar 31, 2014 | -43.47 |
| Mar 28, 2014 | -38.30 |
| Mar 27, 2014 | -39.80 |
| Mar 26, 2014 | -38.80 |
| Mar 25, 2014 | -40.60 |
| Mar 24, 2014 | -40.70 |
| Mar 21, 2014 | -42.70 |
| Mar 20, 2014 | -44.99 |
| Mar 19, 2014 | -45.39 |
| Mar 18, 2014 | -46.99 |
| Mar 17, 2014 | -44.49 |
| Mar 14, 2014 | -46.29 |
| Mar 13, 2014 | -40.10 |
| Mar 12, 2014 | -43.00 |
| Mar 11, 2014 | -43.41 |
| Mar 10, 2014 | -47.49 |
| Mar 7, 2014 | -45.19 |
| Mar 6, 2014 | -45.19 |
| Mar 5, 2014 | -41.00 |
| Mar 4, 2014 | -37.00 |
| Mar 3, 2014 | -34.90 |
| Feb 28, 2014 | -34.40 |
| Feb 27, 2014 | -36.00 |
| Feb 26, 2014 | -35.90 |
| Feb 25, 2014 | -36.30 |
| Feb 24, 2014 | -36.20 |
| Feb 21, 2014 | -34.50 |
| Feb 20, 2014 | -32.50 |
| Feb 19, 2014 | -32.30 |
| Feb 18, 2014 | -31.90 |
| Feb 14, 2014 | -31.70 |
| Feb 13, 2014 | -31.70 |
| Feb 12, 2014 | -31.60 |
| Feb 11, 2014 | -31.70 |
| Feb 10, 2014 | -31.00 |
| Feb 7, 2014 | -30.40 |
| Feb 6, 2014 | -28.80 |
| Feb 5, 2014 | -29.40 |
| Feb 4, 2014 | -29.00 |
| Feb 3, 2014 | -29.80 |
| Jan 31, 2014 | -30.30 |
| Jan 30, 2014 | -31.50 |
| Jan 29, 2014 | -31.10 |
| Jan 28, 2014 | -32.00 |
| Jan 27, 2014 | -31.30 |
| Jan 24, 2014 | -33.00 |
| Jan 23, 2014 | -33.70 |
| Jan 22, 2014 | -34.90 |
| Jan 21, 2014 | -34.60 |
| Jan 17, 2014 | -34.00 |
| Jan 16, 2014 | -33.00 |
| Jan 15, 2014 | -32.60 |
| Jan 14, 2014 | -31.80 |
| Jan 13, 2014 | -32.90 |
| Jan 10, 2014 | -33.00 |
| Jan 9, 2014 | -31.50 |
| Jan 8, 2014 | -31.40 |
| Jan 7, 2014 | -30.70 |
| Jan 6, 2014 | -30.50 |
| Jan 3, 2014 | -30.60 |
| Jan 2, 2014 | -29.90 |
| Dec 31, 2013 | -28.50 |
| Dec 30, 2013 | -26.11 |
| Dec 27, 2013 | -26.50 |
| Dec 26, 2013 | -25.53 |
| Dec 24, 2013 | -25.15 |
| Dec 23, 2013 | -25.05 |
| Dec 20, 2013 | -23.89 |
| Dec 19, 2013 | -23.40 |
| Dec 18, 2013 | -22.73 |
| Dec 17, 2013 | -23.21 |
| Dec 16, 2013 | -23.50 |
| Dec 13, 2013 | -24.28 |
| Dec 12, 2013 | -23.99 |
| Dec 11, 2013 | -24.08 |
| Dec 10, 2013 | -24.18 |
| Dec 9, 2013 | -24.95 |
| Dec 6, 2013 | -25.05 |
| Dec 5, 2013 | -24.86 |
| Dec 4, 2013 | -26.11 |
| Dec 3, 2013 | -25.53 |
| Dec 2, 2013 | -26.02 |
| Nov 29, 2013 | -25.73 |
| Nov 27, 2013 | -24.66 |
| Nov 26, 2013 | -25.05 |
| Nov 25, 2013 | -24.37 |
| Nov 22, 2013 | -25.73 |
| Nov 21, 2013 | -26.98 |
| Nov 20, 2013 | -26.40 |
| Nov 19, 2013 | -27.18 |
| Nov 18, 2013 | -26.60 |
| Nov 15, 2013 | -26.79 |
| Nov 14, 2013 | -26.60 |
| Nov 13, 2013 | -26.79 |
| Nov 12, 2013 | -26.79 |
| Nov 11, 2013 | -26.89 |
| Nov 8, 2013 | -27.76 |
| Nov 7, 2013 | -26.69 |
| Nov 6, 2013 | -26.31 |
| Nov 5, 2013 | -27.85 |
| Nov 4, 2013 | -29.01 |
| Nov 1, 2013 | -29.21 |
| Oct 31, 2013 | -29.79 |
| Oct 30, 2013 | -30.37 |
| Oct 29, 2013 | -32.11 |
| Oct 28, 2013 | -31.43 |
| Oct 25, 2013 | -32.30 |
| Oct 24, 2013 | -33.75 |
| Oct 23, 2013 | -34.24 |
| Oct 22, 2013 | -33.56 |
| Oct 21, 2013 | -33.85 |
| Oct 18, 2013 | -34.04 |
| Oct 17, 2013 | -33.95 |
| Oct 16, 2013 | -33.75 |
| Oct 15, 2013 | -32.88 |
| Oct 14, 2013 | -32.88 |
| Oct 11, 2013 | -32.79 |
| Oct 10, 2013 | -33.08 |
| Oct 9, 2013 | -32.69 |
| Oct 8, 2013 | -32.69 |
| Oct 7, 2013 | -33.95 |
| Oct 4, 2013 | -34.82 |
| Oct 3, 2013 | -33.27 |
| Oct 2, 2013 | -34.82 |
| Oct 1, 2013 | -34.82 |
| Sep 30, 2013 | -34.62 |
| Sep 27, 2013 | -35.53 |
| Sep 26, 2013 | -36.11 |
| Sep 25, 2013 | -34.36 |
| Sep 24, 2013 | -35.04 |
| Sep 23, 2013 | -34.25 |
| Sep 20, 2013 | -34.84 |
| Sep 19, 2013 | -33.58 |
| Sep 18, 2013 | -34.55 |
| Sep 17, 2013 | -34.65 |
| Sep 16, 2013 | -34.65 |
| Sep 13, 2013 | -35.61 |
| Sep 12, 2013 | -34.84 |
| Sep 11, 2013 | -36.01 |
| Sep 10, 2013 | -36.89 |
| Sep 9, 2013 | -37.37 |
| Sep 6, 2013 | -34.45 |
| Sep 5, 2013 | -33.87 |
| Sep 4, 2013 | -31.34 |
| Sep 3, 2013 | -31.15 |
| Aug 30, 2013 | -30.66 |
| Aug 29, 2013 | -29.88 |
| Aug 28, 2013 | -29.88 |
| Aug 27, 2013 | -30.27 |
| Aug 26, 2013 | -30.56 |
| Aug 23, 2013 | -35.33 |
| Aug 22, 2013 | -35.53 |
| Aug 21, 2013 | -34.94 |
| Aug 20, 2013 | -35.43 |
| Aug 19, 2013 | -34.07 |
| Aug 16, 2013 | -33.97 |
| Aug 15, 2013 | -36.89 |
| Aug 14, 2013 | -38.45 |
| Aug 13, 2013 | -39.03 |
| Aug 12, 2013 | -39.22 |
| Aug 9, 2013 | -40.10 |
| Aug 8, 2013 | -40.10 |
| Aug 7, 2013 | -40.00 |
| Aug 6, 2013 | -40.29 |
| Aug 5, 2013 | -38.93 |
| Aug 2, 2013 | -40.39 |
| Aug 1, 2013 | -39.32 |
| Jul 31, 2013 | -37.08 |
| Jul 30, 2013 | -36.99 |
| Jul 29, 2013 | -36.21 |
| Jul 26, 2013 | -35.82 |
| Jul 25, 2013 | -35.04 |
| Jul 24, 2013 | -35.82 |
| Jul 23, 2013 | -35.91 |
| Jul 22, 2013 | -37.28 |
| Jul 19, 2013 | -36.99 |
| Jul 18, 2013 | -36.89 |
| Jul 17, 2013 | -37.28 |
| Jul 16, 2013 | -36.99 |
| Jul 15, 2013 | -37.86 |
| Jul 12, 2013 | -37.18 |
| Jul 11, 2013 | -36.30 |
| Jul 10, 2013 | -35.04 |
| Jul 9, 2013 | -33.48 |
| Jul 8, 2013 | -34.16 |
| Jul 5, 2013 | -34.55 |
| Jul 3, 2013 | -33.77 |
| Jul 2, 2013 | -32.80 |
| Jul 1, 2013 | -32.70 |
| Jun 28, 2013 | -32.51 |
| Jun 27, 2013 | -32.41 |
| Jun 26, 2013 | -32.90 |
| Jun 25, 2013 | -34.26 |
| Jun 24, 2013 | -35.53 |
| Jun 21, 2013 | -36.50 |
| Jun 20, 2013 | -36.50 |
| Jun 19, 2013 | -37.47 |
| Jun 18, 2013 | -36.70 |
| Jun 17, 2013 | -36.31 |
| Jun 14, 2013 | -35.92 |
| Jun 13, 2013 | -36.60 |
| Jun 12, 2013 | -36.60 |
| Jun 11, 2013 | -35.72 |
| Jun 10, 2013 | -36.79 |
| Jun 7, 2013 | -34.65 |
| Jun 6, 2013 | -34.26 |
| Jun 5, 2013 | -35.04 |
| Jun 4, 2013 | -36.11 |
| Jun 3, 2013 | -44.09 |
| May 31, 2013 | -44.97 |
| May 30, 2013 | -45.65 |
| May 29, 2013 | -44.68 |
| May 28, 2013 | -46.14 |
| May 24, 2013 | -45.85 |
| May 23, 2013 | -45.16 |
| May 22, 2013 | -43.90 |
| May 21, 2013 | -44.58 |
| May 20, 2013 | -44.58 |
| May 17, 2013 | -46.14 |
| May 16, 2013 | -47.21 |
| May 15, 2013 | -47.60 |
| May 14, 2013 | -47.40 |
| May 13, 2013 | -45.75 |
| May 10, 2013 | -46.04 |
| May 9, 2013 | -45.75 |
| May 8, 2013 | -45.46 |
| May 7, 2013 | -44.04 |
| May 6, 2013 | -45.75 |
| May 3, 2013 | -45.26 |
| May 2, 2013 | -46.23 |
| May 1, 2013 | -46.72 |
| Apr 30, 2013 | -46.62 |
| Apr 29, 2013 | -46.72 |
| Apr 26, 2013 | -46.33 |
| Apr 25, 2013 | -46.23 |
| Apr 24, 2013 | -46.72 |
| Apr 23, 2013 | -47.31 |
| Apr 22, 2013 | -46.23 |
| Apr 19, 2013 | -46.04 |
| Apr 18, 2013 | -45.75 |
| Apr 17, 2013 | -45.12 |
| Apr 16, 2013 | -44.48 |
| Apr 15, 2013 | -44.09 |
| Apr 12, 2013 | -44.97 |
| Apr 11, 2013 | -45.55 |
| Apr 10, 2013 | -44.68 |
| Apr 9, 2013 | -44.00 |
| Apr 8, 2013 | -43.03 |
| Apr 5, 2013 | -43.80 |
| Apr 4, 2013 | -73.29 |
| Apr 3, 2013 | -73.28 |
| Apr 2, 2013 | -70.38 |
| Apr 1, 2013 | -66.19 |
| Mar 28, 2013 | -57.55 |
| Mar 27, 2013 | -58.14 |
| Mar 26, 2013 | -56.70 |
| Mar 25, 2013 | -58.82 |
| Mar 22, 2013 | -59.24 |
| Mar 21, 2013 | -59.83 |
| Mar 20, 2013 | -60.34 |
| Mar 19, 2013 | -61.69 |
| Mar 18, 2013 | -57.12 |
| Mar 15, 2013 | -58.56 |
| Mar 14, 2013 | -59.75 |
| Mar 13, 2013 | -56.11 |
| Mar 12, 2013 | -58.43 |
| Mar 11, 2013 | -59.83 |
| Mar 8, 2013 | -62.45 |
| Mar 7, 2013 | -61.02 |
| Mar 6, 2013 | -64.06 |
| Mar 5, 2013 | -60.17 |
| Mar 4, 2013 | -57.72 |
| Mar 1, 2013 | -57.04 |
| Feb 28, 2013 | -56.87 |
| Feb 27, 2013 | -56.53 |
| Feb 26, 2013 | -56.19 |
| Feb 25, 2013 | -56.02 |
| Feb 22, 2013 | -57.04 |
| Feb 21, 2013 | -57.04 |
| Feb 20, 2013 | -56.95 |
| Feb 19, 2013 | -57.21 |
| Feb 15, 2013 | -56.70 |
| Feb 14, 2013 | -56.61 |
| Feb 13, 2013 | -56.28 |
| Feb 12, 2013 | -55.43 |
| Feb 11, 2013 | -55.01 |
| Feb 8, 2013 | -55.51 |
| Feb 7, 2013 | -54.33 |
| Feb 6, 2013 | -56.28 |
| Feb 5, 2013 | -56.36 |
| Feb 4, 2013 | -55.35 |
| Feb 1, 2013 | -57.04 |
| Jan 31, 2013 | -55.51 |
| Jan 30, 2013 | -54.08 |
| Jan 29, 2013 | -55.09 |
| Jan 28, 2013 | -56.36 |
| Jan 25, 2013 | -56.70 |
| Jan 24, 2013 | -56.45 |
| Jan 23, 2013 | -57.55 |
| Jan 22, 2013 | -59.07 |
| Jan 18, 2013 | -59.49 |
| Jan 17, 2013 | -58.98 |
| Jan 16, 2013 | -59.32 |
| Jan 15, 2013 | -59.58 |
| Jan 14, 2013 | -57.55 |
| Jan 11, 2013 | -58.73 |
| Jan 10, 2013 | -58.56 |
| Jan 9, 2013 | -59.24 |
| Jan 8, 2013 | -57.55 |
| Jan 7, 2013 | -58.14 |
| Jan 4, 2013 | -57.88 |
| Jan 3, 2013 | -55.60 |
| Jan 2, 2013 | -56.70 |
| Dec 31, 2012 | -55.01 |
| Dec 28, 2012 | -53.36 |
| Dec 27, 2012 | -53.19 |
| Dec 26, 2012 | -52.69 |
| Dec 24, 2012 | -53.69 |
| Dec 21, 2012 | -54.70 |
| Dec 20, 2012 | -56.63 |
| Dec 19, 2012 | -53.36 |
| Dec 18, 2012 | -55.28 |
| Dec 17, 2012 | -55.96 |
| Dec 14, 2012 | -54.79 |
| Dec 13, 2012 | -46.30 |
| Dec 12, 2012 | -70.84 |
| Dec 11, 2012 | -70.58 |
| Dec 10, 2012 | -70.16 |
| Dec 7, 2012 | -68.82 |
| Dec 6, 2012 | -68.99 |
| Dec 5, 2012 | -69.07 |
| Dec 4, 2012 | -69.91 |
| Dec 3, 2012 | -70.16 |
| Nov 30, 2012 | -69.74 |
| Nov 29, 2012 | -70.58 |
| Nov 28, 2012 | -69.91 |
| Nov 27, 2012 | -69.24 |
| Nov 26, 2012 | -69.74 |
| Nov 23, 2012 | -70.08 |
| Nov 21, 2012 | -68.65 |
| Nov 20, 2012 | -71.00 |
| Nov 19, 2012 | -69.32 |
| Nov 16, 2012 | -67.89 |
| Nov 15, 2012 | -68.90 |
| Nov 14, 2012 | -71.42 |
| Nov 13, 2012 | -73.78 |
| Nov 12, 2012 | -71.34 |
| Nov 9, 2012 | -70.58 |
| Nov 8, 2012 | -71.84 |
| Nov 7, 2012 | -74.36 |
| Nov 6, 2012 | -73.61 |
| Nov 5, 2012 | -72.43 |
| Nov 2, 2012 | -71.51 |
| Nov 1, 2012 | -73.94 |
| Oct 31, 2012 | -74.87 |
| Oct 26, 2012 | -73.27 |
| Oct 25, 2012 | -74.20 |
| Oct 24, 2012 | -73.44 |
| Oct 23, 2012 | -73.36 |
| Oct 22, 2012 | -74.53 |
| Oct 19, 2012 | -75.62 |
| Oct 18, 2012 | -79.41 |
| Oct 17, 2012 | -80.58 |
| Oct 16, 2012 | -79.83 |
| Oct 15, 2012 | -79.74 |
| Oct 12, 2012 | -77.73 |
| Oct 11, 2012 | -77.73 |
| Oct 10, 2012 | -77.47 |
| Oct 9, 2012 | -76.89 |
| Oct 8, 2012 | -77.81 |
| Oct 5, 2012 | -79.83 |
| Oct 4, 2012 | -79.41 |
| Oct 3, 2012 | -79.83 |
| Oct 2, 2012 | -86.97 |
| Oct 1, 2012 | -86.34 |
| Sep 28, 2012 | -93.10 |
| Sep 27, 2012 | -93.46 |
| Sep 26, 2012 | -90.92 |
| Sep 25, 2012 | -94.10 |
| Sep 24, 2012 | -93.37 |
| Sep 21, 2012 | -92.83 |
| Sep 20, 2012 | -93.83 |
| Sep 19, 2012 | -93.64 |
| Sep 18, 2012 | -94.55 |
| Sep 17, 2012 | -93.64 |
| Sep 14, 2012 | -94.64 |
| Sep 13, 2012 | -94.73 |
| Sep 12, 2012 | -96.19 |
| Sep 11, 2012 | -96.92 |
| Sep 10, 2012 | -92.83 |
| Sep 7, 2012 | -95.37 |
| Sep 6, 2012 | -96.28 |
| Sep 5, 2012 | -89.92 |
| Sep 4, 2012 | -89.10 |
| Aug 31, 2012 | -84.73 |
| Aug 30, 2012 | -85.64 |
| Aug 29, 2012 | -87.37 |
| Aug 28, 2012 | -88.37 |
| Aug 27, 2012 | -89.55 |
| Aug 24, 2012 | -90.19 |
| Aug 23, 2012 | -89.10 |
| Aug 22, 2012 | -88.82 |
| Aug 21, 2012 | -87.92 |
| Aug 20, 2012 | -86.46 |
| Aug 17, 2012 | -84.37 |
| Aug 16, 2012 | -88.55 |
| Aug 15, 2012 | -89.64 |
| Aug 14, 2012 | -87.73 |
| Aug 13, 2012 | -87.46 |
| Aug 10, 2012 | -87.92 |
| Aug 9, 2012 | -89.10 |
| Aug 8, 2012 | -91.01 |
| Aug 7, 2012 | -93.73 |
| Aug 6, 2012 | -97.92 |
| Aug 3, 2012 | -96.46 |
| Aug 2, 2012 | -93.83 |
| Aug 1, 2012 | -94.19 |
| Jul 31, 2012 | -99.46 |
| Jul 30, 2012 | -101.46 |
| Jul 27, 2012 | -101.83 |
| Jul 26, 2012 | -95.28 |
| Jul 25, 2012 | -93.55 |
| Jul 24, 2012 | -90.96 |
| Jul 23, 2012 | -89.82 |
| Jul 20, 2012 | -90.92 |
| Jul 19, 2012 | -91.01 |
| Jul 18, 2012 | -91.28 |
| Jul 17, 2012 | -89.37 |
| Jul 16, 2012 | -88.64 |
| Jul 13, 2012 | -89.01 |
| Jul 12, 2012 | -88.10 |
| Jul 11, 2012 | -88.19 |
| Jul 10, 2012 | -88.82 |
| Jul 9, 2012 | -89.01 |
| Jul 6, 2012 | -88.82 |
| Jul 5, 2012 | -90.64 |
| Jul 3, 2012 | -89.82 |
| Jul 2, 2012 | -88.28 |
| Jun 29, 2012 | -88.68 |
| Jun 28, 2012 | -85.63 |
| Jun 27, 2012 | -85.63 |
| Jun 26, 2012 | -84.77 |
| Jun 25, 2012 | -84.48 |
| Jun 22, 2012 | -86.01 |
| Jun 21, 2012 | -83.72 |
| Jun 20, 2012 | -83.63 |
| Jun 19, 2012 | -84.86 |
| Jun 18, 2012 | -81.81 |
| Jun 15, 2012 | -80.29 |
| Jun 14, 2012 | -78.95 |
| Jun 13, 2012 | -74.76 |
| Jun 12, 2012 | -74.85 |
| Jun 11, 2012 | -73.04 |
| Jun 8, 2012 | -74.66 |
| Jun 7, 2012 | -71.71 |
| Jun 6, 2012 | -71.90 |
| Jun 5, 2012 | -70.56 |
| Jun 4, 2012 | -69.32 |
| Jun 1, 2012 | -68.37 |
| May 31, 2012 | -70.85 |
| May 30, 2012 | -71.42 |
| May 29, 2012 | -71.99 |
| May 25, 2012 | -71.61 |
| May 24, 2012 | -70.56 |
| May 23, 2012 | -72.66 |
| May 22, 2012 | -72.47 |
| May 21, 2012 | -73.71 |
| May 18, 2012 | -71.99 |
| May 17, 2012 | -74.19 |
| May 16, 2012 | -76.95 |
| May 15, 2012 | -76.47 |
| May 14, 2012 | -78.00 |
| May 11, 2012 | -79.24 |
| May 10, 2012 | -80.29 |
| May 9, 2012 | -82.20 |
| May 8, 2012 | -80.96 |
| May 7, 2012 | -76.38 |
| May 4, 2012 | -73.90 |
| May 3, 2012 | -74.19 |
| May 2, 2012 | -72.18 |
| May 1, 2012 | -72.37 |
| Apr 30, 2012 | -73.71 |
| Apr 27, 2012 | -75.81 |
| Apr 26, 2012 | -74.28 |
| Apr 25, 2012 | -75.33 |
| Apr 24, 2012 | -74.85 |
| Apr 23, 2012 | -73.80 |
| Apr 20, 2012 | -75.04 |
| Apr 19, 2012 | -73.99 |
| Apr 18, 2012 | -74.38 |
| Apr 17, 2012 | -73.90 |
| Apr 16, 2012 | -72.37 |
| Apr 13, 2012 | -73.33 |
| Apr 12, 2012 | -76.57 |
| Apr 11, 2012 | -75.66 |
| Apr 10, 2012 | -72.76 |
| Apr 9, 2012 | -75.33 |
| Apr 5, 2012 | -75.62 |
| Apr 4, 2012 | -76.28 |
| Apr 3, 2012 | -78.95 |
| Apr 2, 2012 | -76.95 |
| Mar 30, 2012 | -71.12 |
| Mar 29, 2012 | -72.71 |
| Mar 28, 2012 | -73.86 |
| Mar 27, 2012 | -70.95 |
| Mar 26, 2012 | -74.30 |
| Mar 23, 2012 | -73.51 |
| Mar 22, 2012 | -72.80 |
| Mar 21, 2012 | -73.69 |
| Mar 20, 2012 | -73.42 |
| Mar 19, 2012 | -75.54 |
| Mar 16, 2012 | -74.48 |
| Mar 15, 2012 | -75.36 |
| Mar 14, 2012 | -75.81 |
| Mar 13, 2012 | -78.19 |
| Mar 12, 2012 | -78.72 |
| Mar 9, 2012 | -79.69 |
| Mar 8, 2012 | -77.57 |
| Mar 7, 2012 | -78.06 |
| Mar 6, 2012 | -81.46 |
| Mar 5, 2012 | -85.79 |
| Mar 2, 2012 | -85.79 |
| Mar 1, 2012 | -87.03 |
| Feb 29, 2012 | -88.35 |
| Feb 28, 2012 | -88.97 |
| Feb 27, 2012 | -89.32 |
| Feb 24, 2012 | -90.03 |
| Feb 23, 2012 | -90.38 |
| Feb 22, 2012 | -85.88 |
| Feb 21, 2012 | -82.61 |
| Feb 17, 2012 | -85.26 |
| Feb 16, 2012 | -87.12 |
| Feb 15, 2012 | -83.67 |
| Feb 14, 2012 | -85.08 |
| Feb 13, 2012 | -86.50 |
| Feb 10, 2012 | -83.32 |
| Feb 9, 2012 | -84.46 |
| Feb 8, 2012 | -84.91 |
| Feb 7, 2012 | -87.91 |
| Feb 6, 2012 | -91.36 |
| Feb 3, 2012 | -92.59 |
| Feb 2, 2012 | -91.27 |
| Feb 1, 2012 | -89.41 |
| Jan 31, 2012 | -86.32 |
| Jan 30, 2012 | -85.79 |
| Jan 27, 2012 | -85.79 |
| Jan 26, 2012 | -81.28 |
| Jan 25, 2012 | -75.45 |
| Jan 24, 2012 | -72.01 |
| Jan 23, 2012 | -71.21 |
| Jan 20, 2012 | -73.24 |
| Jan 19, 2012 | -71.92 |
| Jan 18, 2012 | -75.10 |
| Jan 17, 2012 | -72.36 |
| Jan 13, 2012 | -72.10 |
| Jan 12, 2012 | -74.04 |
| Jan 11, 2012 | -72.27 |
| Jan 10, 2012 | -71.04 |
| Jan 9, 2012 | -70.06 |
| Jan 6, 2012 | -71.21 |
| Jan 5, 2012 | -71.39 |
| Jan 4, 2012 | -72.36 |
| Jan 3, 2012 | -72.36 |
| Dec 30, 2011 | -129.19 |
| Dec 29, 2011 | -130.99 |
| Dec 28, 2011 | -129.19 |
| Dec 27, 2011 | -133.94 |
| Dec 23, 2011 | -131.98 |
| Dec 22, 2011 | -132.30 |
| Dec 21, 2011 | -128.05 |
| Dec 20, 2011 | -122.97 |
| Dec 19, 2011 | -115.44 |
| Dec 16, 2011 | -117.89 |
| Dec 15, 2011 | -122.32 |
| Dec 14, 2011 | -121.17 |
| Dec 13, 2011 | -118.55 |
| Dec 12, 2011 | -121.17 |
| Dec 9, 2011 | -125.59 |
| Dec 8, 2011 | -117.89 |
| Dec 7, 2011 | -125.59 |
| Dec 6, 2011 | -126.57 |
| Dec 5, 2011 | -125.43 |
| Dec 2, 2011 | -127.23 |
| Dec 1, 2011 | -123.13 |
| Nov 30, 2011 | -124.77 |
| Nov 29, 2011 | -117.24 |
| Nov 28, 2011 | -120.68 |
| Nov 25, 2011 | -109.38 |
| Nov 23, 2011 | -111.84 |
| Nov 22, 2011 | -116.75 |
| Nov 21, 2011 | -114.29 |
| Nov 18, 2011 | -120.84 |
| Nov 17, 2011 | -116.26 |
| Nov 16, 2011 | -114.29 |
| Nov 15, 2011 | -119.70 |
| Nov 14, 2011 | -121.66 |
| Nov 11, 2011 | -122.48 |
| Nov 10, 2011 | -118.39 |
| Nov 9, 2011 | -116.09 |
| Nov 8, 2011 | -123.30 |
| Nov 7, 2011 | -121.99 |
| Nov 4, 2011 | -121.33 |
| Nov 3, 2011 | -125.92 |
| Nov 2, 2011 | -121.01 |
| Nov 1, 2011 | -118.22 |
| Oct 31, 2011 | -128.54 |
| Oct 28, 2011 | -135.91 |
| Oct 27, 2011 | -134.60 |
| Oct 26, 2011 | -131.81 |
| Oct 25, 2011 | -128.37 |
| Oct 24, 2011 | -134.27 |
| Oct 21, 2011 | -128.86 |
| Oct 20, 2011 | -126.08 |
| Oct 19, 2011 | -128.54 |
| Oct 18, 2011 | -133.61 |
| Oct 17, 2011 | -125.92 |
| Oct 14, 2011 | -134.60 |
| Oct 13, 2011 | -130.99 |
| Oct 12, 2011 | -130.34 |
| Oct 11, 2011 | -126.74 |
| Oct 10, 2011 | -128.54 |
| Oct 7, 2011 | -122.15 |
| Oct 6, 2011 | -127.88 |
| Oct 5, 2011 | -126.74 |
| Oct 4, 2011 | -122.15 |
| Oct 3, 2011 | -115.44 |
| Sep 30, 2011 | -120.51 |
| Sep 29, 2011 | -85.69 |
| Sep 28, 2011 | -81.15 |
| Sep 27, 2011 | -85.34 |
| Sep 26, 2011 | -83.13 |
| Sep 23, 2011 | -82.55 |
| Sep 22, 2011 | -83.71 |
| Sep 21, 2011 | -89.65 |
| Sep 20, 2011 | -92.21 |
| Sep 19, 2011 | -90.35 |
| Sep 16, 2011 | -90.11 |
| Sep 15, 2011 | -90.70 |
| Sep 14, 2011 | -88.14 |
| Sep 13, 2011 | -86.62 |
| Sep 12, 2011 | -86.27 |
| Sep 9, 2011 | -85.81 |
| Sep 8, 2011 | -87.55 |
| Sep 7, 2011 | -91.51 |
| Sep 6, 2011 | -83.25 |
| Sep 2, 2011 | -83.60 |
| Sep 1, 2011 | -87.09 |
| Aug 31, 2011 | -91.74 |
| Aug 30, 2011 | -92.21 |
| Aug 29, 2011 | -91.86 |
| Aug 26, 2011 | -88.25 |
| Aug 25, 2011 | -81.50 |
| Aug 24, 2011 | -86.04 |
| Aug 23, 2011 | -84.64 |
| Aug 22, 2011 | -85.05 |
| Aug 19, 2011 | -88.37 |
| Aug 18, 2011 | -84.41 |
| Aug 17, 2011 | -89.42 |
| Aug 16, 2011 | -82.31 |
| Aug 15, 2011 | -84.99 |
| Aug 12, 2011 | -82.08 |
| Aug 11, 2011 | -82.08 |
| Aug 10, 2011 | -79.52 |
| Aug 9, 2011 | -88.48 |
| Aug 8, 2011 | -81.15 |
| Aug 5, 2011 | -88.72 |
| Aug 4, 2011 | -86.85 |
| Aug 3, 2011 | -96.17 |
| Aug 2, 2011 | -93.72 |
| Aug 1, 2011 | -99.43 |
| Jul 29, 2011 | -101.18 |
| Jul 28, 2011 | -100.83 |
| Jul 27, 2011 | -102.11 |
| Jul 26, 2011 | -107.35 |
| Jul 25, 2011 | -108.98 |
| Jul 22, 2011 | -115.03 |
| Jul 21, 2011 | -111.19 |
| Jul 20, 2011 | -108.98 |
| Jul 19, 2011 | -110.26 |
| Jul 18, 2011 | -113.52 |
| Jul 15, 2011 | -118.17 |
| Jul 14, 2011 | -115.26 |
| Jul 13, 2011 | -115.15 |
| Jul 12, 2011 | -115.85 |
| Jul 11, 2011 | -113.28 |
| Jul 8, 2011 | -115.26 |
| Jul 7, 2011 | -114.91 |
| Jul 6, 2011 | -109.21 |
| Jul 5, 2011 | -108.04 |
| Jul 1, 2011 | -108.16 |
| Jun 30, 2011 | -106.76 |
| Jun 29, 2011 | -149.25 |
| Jun 28, 2011 | -147.95 |
| Jun 27, 2011 | -141.94 |
| Jun 24, 2011 | -135.77 |
| Jun 23, 2011 | -138.04 |
| Jun 22, 2011 | -138.21 |
| Jun 21, 2011 | -135.93 |
| Jun 20, 2011 | -135.12 |
| Jun 17, 2011 | -132.04 |
| Jun 16, 2011 | -131.55 |
| Jun 15, 2011 | -129.76 |
| Jun 14, 2011 | -130.09 |
| Jun 13, 2011 | -129.11 |
| Jun 10, 2011 | -127.00 |
| Jun 9, 2011 | -129.44 |
| Jun 8, 2011 | -130.25 |
| Jun 7, 2011 | -130.41 |
| Jun 6, 2011 | -129.92 |
| Jun 3, 2011 | -131.06 |
| Jun 2, 2011 | -133.50 |
| Jun 1, 2011 | -130.09 |
| May 31, 2011 | -134.80 |
| May 27, 2011 | -134.63 |
| May 26, 2011 | -143.08 |
| May 25, 2011 | -137.88 |
| May 24, 2011 | -129.11 |
| May 23, 2011 | -132.85 |
| May 20, 2011 | -132.85 |
| May 19, 2011 | -135.36 |
| May 18, 2011 | -136.10 |
| May 17, 2011 | -130.25 |
| May 16, 2011 | -132.20 |
| May 13, 2011 | -130.41 |
| May 12, 2011 | -136.10 |
| May 11, 2011 | -130.09 |
| May 10, 2011 | -132.20 |
| May 9, 2011 | -134.15 |
| May 6, 2011 | -130.09 |
| May 5, 2011 | -131.39 |
| May 4, 2011 | -130.74 |
| May 3, 2011 | -138.21 |
| May 2, 2011 | -147.79 |
| Apr 29, 2011 | -147.95 |
| Apr 28, 2011 | -146.16 |
| Apr 27, 2011 | -137.56 |
| Apr 26, 2011 | -135.77 |
| Apr 25, 2011 | -128.54 |
| Apr 21, 2011 | -127.00 |
| Apr 20, 2011 | -121.64 |
| Apr 19, 2011 | -118.64 |
| Apr 18, 2011 | -121.64 |
| Apr 15, 2011 | -121.48 |
| Apr 14, 2011 | -118.56 |
| Apr 13, 2011 | -119.04 |
| Apr 12, 2011 | -118.72 |
| Apr 11, 2011 | -119.04 |
| Apr 8, 2011 | -117.91 |
| Apr 7, 2011 | -119.04 |
| Apr 6, 2011 | -117.74 |
| Apr 5, 2011 | -118.72 |
| Apr 4, 2011 | -117.42 |
| Apr 1, 2011 | -116.61 |
| Mar 31, 2011 | -115.47 |
| Mar 30, 2011 | 399.61 |
| Mar 29, 2011 | 407.41 |
| Mar 28, 2011 | 404.62 |
| Mar 25, 2011 | 398.49 |
| Mar 24, 2011 | 391.81 |
| Mar 23, 2011 | 376.20 |
| Mar 22, 2011 | 377.32 |
| Mar 21, 2011 | 380.10 |
| Mar 18, 2011 | 382.89 |
| Mar 17, 2011 | 383.45 |
| Mar 16, 2011 | 375.09 |
| Mar 15, 2011 | 376.20 |
| Mar 14, 2011 | 381.22 |
| Mar 11, 2011 | 374.53 |
| Mar 10, 2011 | 387.90 |
| Mar 9, 2011 | 401.84 |
| Mar 8, 2011 | 401.84 |
| Mar 7, 2011 | 383.45 |
| Mar 4, 2011 | 394.04 |
| Mar 3, 2011 | 406.30 |
| Mar 2, 2011 | 373.97 |
| Mar 1, 2011 | 370.63 |
| Feb 28, 2011 | 389.58 |
| Feb 25, 2011 | 406.85 |
| Feb 24, 2011 | 395.15 |
| Feb 23, 2011 | 375.09 |
| Feb 22, 2011 | 386.23 |
| Feb 18, 2011 | 394.59 |
| Feb 17, 2011 | 388.46 |
| Feb 16, 2011 | 371.74 |
| Feb 15, 2011 | 368.40 |
| Feb 14, 2011 | 367.84 |
| Feb 11, 2011 | 372.86 |
| Feb 10, 2011 | 364.50 |
| Feb 9, 2011 | 367.28 |
| Feb 8, 2011 | 369.51 |
| Feb 7, 2011 | 373.97 |
| Feb 4, 2011 | 370.07 |
| Feb 3, 2011 | 366.17 |
| Feb 2, 2011 | 374.53 |
| Feb 1, 2011 | 382.89 |
| Jan 31, 2011 | 374.81 |
| Jan 28, 2011 | 380.10 |
| Jan 27, 2011 | 388.46 |
| Jan 26, 2011 | 400.72 |
| Jan 25, 2011 | 394.59 |
| Jan 24, 2011 | 402.40 |
| Jan 21, 2011 | 394.04 |
| Jan 20, 2011 | 397.94 |
| Jan 19, 2011 | 410.76 |
| Jan 18, 2011 | 424.13 |
| Jan 14, 2011 | 427.48 |
| Jan 13, 2011 | 428.03 |
| Jan 12, 2011 | 421.90 |
| Jan 11, 2011 | 427.48 |
| Jan 10, 2011 | 421.90 |
| Jan 7, 2011 | 431.38 |
| Jan 6, 2011 | 424.13 |
| Jan 5, 2011 | 424.69 |
| Jan 4, 2011 | 424.69 |
| Jan 3, 2011 | 429.15 |
| Dec 31, 2010 | 419.67 |
| Dec 30, 2010 | -199.03 |
| Dec 29, 2010 | -202.43 |
| Dec 28, 2010 | -201.65 |
| Dec 27, 2010 | -203.74 |
| Dec 23, 2010 | -203.74 |
| Dec 22, 2010 | -204.27 |
| Dec 21, 2010 | -204.27 |
| Dec 20, 2010 | -204.00 |
| Dec 17, 2010 | -207.15 |
| Dec 16, 2010 | -211.07 |
| Dec 15, 2010 | -209.24 |
| Dec 14, 2010 | -208.98 |
| Dec 13, 2010 | -208.98 |
| Dec 10, 2010 | -212.12 |
| Dec 9, 2010 | -206.62 |
| Dec 8, 2010 | -207.93 |
| Dec 7, 2010 | -210.81 |
| Dec 6, 2010 | -217.36 |
| Dec 3, 2010 | -216.31 |
| Dec 2, 2010 | -216.84 |
| Dec 1, 2010 | -213.43 |
| Nov 30, 2010 | -208.98 |
| Nov 29, 2010 | -210.81 |
| Nov 26, 2010 | -208.46 |
| Nov 24, 2010 | -205.84 |
| Nov 23, 2010 | -199.81 |
| Nov 22, 2010 | -202.96 |
| Nov 19, 2010 | -204.27 |
| Nov 18, 2010 | -206.88 |
| Nov 17, 2010 | -204.27 |
| Nov 16, 2010 | -202.17 |
| Nov 15, 2010 | -202.17 |
| Nov 12, 2010 | -198.50 |
| Nov 11, 2010 | -199.55 |
| Nov 10, 2010 | -205.57 |
| Nov 9, 2010 | -204.00 |
| Nov 8, 2010 | -209.58 |
| Nov 5, 2010 | -212.12 |
| Nov 4, 2010 | -215.53 |
| Nov 3, 2010 | -206.62 |
| Nov 2, 2010 | -208.19 |
| Nov 1, 2010 | -211.34 |
| Oct 29, 2010 | -217.62 |
| Oct 28, 2010 | -215.00 |
| Oct 27, 2010 | -219.72 |
| Oct 26, 2010 | -223.91 |
| Oct 25, 2010 | -222.07 |
| Oct 22, 2010 | -215.00 |
| Oct 21, 2010 | -214.22 |
| Oct 20, 2010 | -220.76 |
| Oct 19, 2010 | -220.24 |
| Oct 18, 2010 | -226.00 |
| Oct 15, 2010 | -223.64 |
| Oct 14, 2010 | -221.55 |
| Oct 13, 2010 | -220.50 |
| Oct 12, 2010 | -217.62 |
| Oct 11, 2010 | -217.10 |
| Oct 8, 2010 | -219.98 |
| Oct 7, 2010 | -219.98 |
| Oct 6, 2010 | -219.98 |
| Oct 5, 2010 | -224.17 |
| Oct 4, 2010 | -216.57 |
| Oct 1, 2010 | -217.62 |
| Sep 30, 2010 | -220.24 |
| Jun 29, 2010 | -29.47 |
| Jun 28, 2010 | -31.02 |
| Jun 25, 2010 | -30.46 |
| Jun 24, 2010 | -27.76 |
| Jun 23, 2010 | -28.32 |
| Jun 22, 2010 | -28.44 |
| Jun 21, 2010 | -28.44 |
| Jun 18, 2010 | -28.75 |
| Jun 17, 2010 | -30.18 |
| Jun 16, 2010 | -30.34 |
| Jun 15, 2010 | -30.78 |
| Jun 14, 2010 | -30.54 |
| Jun 11, 2010 | -30.44 |
| Jun 10, 2010 | -29.27 |
| Jun 9, 2010 | -27.32 |
| Jun 8, 2010 | -27.32 |
| Jun 7, 2010 | -27.21 |
| Jun 4, 2010 | -29.79 |
| Jun 3, 2010 | -30.82 |
| Jun 2, 2010 | -30.03 |
| Jun 1, 2010 | -26.73 |
| May 28, 2010 | -25.90 |
| May 27, 2010 | -26.73 |
| May 26, 2010 | -26.01 |
| May 25, 2010 | -25.30 |
| May 24, 2010 | -25.62 |
| May 21, 2010 | -26.17 |
| May 20, 2010 | -26.61 |
| May 19, 2010 | -28.28 |
| May 18, 2010 | -28.24 |
| May 17, 2010 | -28.64 |
| May 14, 2010 | -28.32 |
| May 13, 2010 | -29.43 |
| May 12, 2010 | -29.87 |
| May 11, 2010 | -29.51 |
| May 10, 2010 | -28.87 |
| May 7, 2010 | -28.20 |
| May 6, 2010 | -28.60 |
| May 5, 2010 | -29.95 |
| May 4, 2010 | -29.91 |
| May 3, 2010 | -31.61 |
| Apr 30, 2010 | -30.86 |
| Apr 29, 2010 | -31.77 |
| Apr 28, 2010 | -31.26 |
| Apr 27, 2010 | -30.66 |
| Apr 26, 2010 | -31.61 |
| Apr 23, 2010 | -32.49 |
| Apr 22, 2010 | -32.85 |
| Apr 21, 2010 | -33.04 |
| Apr 20, 2010 | -32.85 |
| Apr 19, 2010 | -31.97 |
| Apr 16, 2010 | -32.77 |
| Apr 15, 2010 | -31.50 |
| Apr 14, 2010 | -31.22 |
| Apr 13, 2010 | -30.38 |
| Apr 12, 2010 | -30.34 |
| Apr 9, 2010 | -30.46 |
| Apr 8, 2010 | -30.86 |
| Apr 7, 2010 | -30.46 |
| Apr 6, 2010 | -30.86 |
| Apr 5, 2010 | -31.73 |
| Apr 1, 2010 | -31.97 |
| Mar 31, 2010 | -31.65 |
| Mar 30, 2010 | -32.05 |
| Mar 29, 2010 | -31.93 |
| Mar 26, 2010 | -31.30 |
| Mar 25, 2010 | -32.37 |
| Mar 24, 2010 | -32.81 |
| Mar 23, 2010 | -34.12 |
| Mar 22, 2010 | -33.48 |
| Mar 19, 2010 | -32.57 |
| Mar 18, 2010 | -32.49 |
| Mar 17, 2010 | -32.73 |
| Mar 16, 2010 | -32.73 |
| Mar 15, 2010 | -31.77 |
| Mar 12, 2010 | -31.57 |
| Mar 11, 2010 | -30.30 |
| Mar 10, 2010 | -29.95 |
| Mar 9, 2010 | -30.62 |
| Mar 8, 2010 | -30.46 |
| Mar 5, 2010 | -30.90 |
| Mar 4, 2010 | -30.74 |
| Mar 3, 2010 | -31.10 |
| Mar 2, 2010 | -30.70 |
| Mar 1, 2010 | -31.10 |
| Feb 26, 2010 | -29.99 |
| Feb 25, 2010 | -30.14 |
| Feb 24, 2010 | -29.43 |
| Feb 23, 2010 | -29.83 |
| Feb 22, 2010 | -30.74 |
| Feb 19, 2010 | -31.42 |
| Feb 18, 2010 | -32.77 |
| Feb 17, 2010 | -34.35 |
| Feb 16, 2010 | -34.00 |
| Feb 12, 2010 | -37.45 |
| Feb 11, 2010 | -36.58 |
| Feb 10, 2010 | -35.94 |
| Feb 9, 2010 | -36.10 |
| Feb 8, 2010 | -34.12 |
| Feb 5, 2010 | -34.55 |
| Feb 4, 2010 | -34.20 |
| Feb 3, 2010 | -36.70 |
| Feb 2, 2010 | -35.51 |
| Feb 1, 2010 | -33.28 |
| Jan 29, 2010 | -32.61 |
| Jan 28, 2010 | -33.52 |
| Jan 27, 2010 | -34.71 |
| Jan 26, 2010 | -34.00 |
| Jan 25, 2010 | -34.59 |
| Jan 22, 2010 | -34.75 |
| Jan 21, 2010 | -35.98 |
| Jan 20, 2010 | -36.66 |
| Jan 19, 2010 | -38.21 |
| Jan 15, 2010 | -37.25 |
| Jan 14, 2010 | -38.92 |
| Jan 13, 2010 | -39.04 |
| Jan 12, 2010 | -38.21 |
| Jan 11, 2010 | -38.60 |
| Jan 8, 2010 | -37.17 |
| Jan 7, 2010 | -36.30 |
| Jan 6, 2010 | -37.81 |
| Jan 5, 2010 | -37.73 |
| Jan 4, 2010 | -37.69 |
| Dec 31, 2009 | -37.77 |