Rigel Pharmaceuticals (RIGL) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.35 |
| May 29, 2026 | 1.38 |
| May 28, 2026 | 1.36 |
| May 27, 2026 | 1.32 |
| May 26, 2026 | 1.30 |
| May 22, 2026 | 1.29 |
| May 21, 2026 | 1.32 |
| May 20, 2026 | 1.27 |
| May 19, 2026 | 1.25 |
| May 18, 2026 | 1.25 |
| May 15, 2026 | 1.29 |
| May 14, 2026 | 1.48 |
| May 13, 2026 | 1.48 |
| May 12, 2026 | 1.31 |
| May 11, 2026 | 1.12 |
| May 8, 2026 | 1.11 |
| May 7, 2026 | 1.12 |
| May 6, 2026 | 1.15 |
| May 5, 2026 | 1.24 |
| May 4, 2026 | 1.33 |
| May 1, 2026 | 1.32 |
| Apr 30, 2026 | 1.29 |
| Apr 29, 2026 | 1.31 |
| Apr 28, 2026 | 1.39 |
| Apr 27, 2026 | 1.38 |
| Apr 24, 2026 | 1.37 |
| Apr 23, 2026 | 1.40 |
| Apr 22, 2026 | 1.38 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.51 |
| Apr 17, 2026 | 1.50 |
| Apr 16, 2026 | 1.46 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.44 |
| Apr 13, 2026 | 1.35 |
| Apr 10, 2026 | 1.30 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.34 |
| Apr 7, 2026 | 1.28 |
| Apr 6, 2026 | 1.19 |
| Apr 2, 2026 | 1.20 |
| Apr 1, 2026 | 1.20 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.05 |
| Mar 27, 2026 | 1.05 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.08 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.09 |
| Mar 20, 2026 | 1.06 |
| Mar 19, 2026 | 1.07 |
| Mar 18, 2026 | 1.03 |
| Mar 17, 2026 | 1.09 |
| Mar 16, 2026 | 1.10 |
| Mar 13, 2026 | 1.06 |
| Mar 12, 2026 | 1.10 |
| Mar 11, 2026 | 1.14 |
| Mar 10, 2026 | 1.21 |
| Mar 9, 2026 | 1.19 |
| Mar 6, 2026 | 1.24 |
| Mar 5, 2026 | 1.28 |
| Mar 4, 2026 | 1.28 |
| Mar 3, 2026 | 1.49 |
| Mar 2, 2026 | 1.59 |
| Feb 27, 2026 | 1.60 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.59 |
| Feb 24, 2026 | 1.58 |
| Feb 23, 2026 | 1.57 |
| Feb 20, 2026 | 1.64 |
| Feb 19, 2026 | 1.71 |
| Feb 18, 2026 | 1.66 |
| Feb 17, 2026 | 1.65 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.57 |
| Feb 11, 2026 | 1.61 |
| Feb 10, 2026 | 1.59 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.56 |
| Feb 5, 2026 | 1.50 |
| Feb 4, 2026 | 1.61 |
| Feb 3, 2026 | 1.69 |
| Feb 2, 2026 | 1.67 |
| Jan 30, 2026 | 1.60 |
| Jan 29, 2026 | 1.62 |
| Jan 28, 2026 | 1.63 |
| Jan 27, 2026 | 1.75 |
| Jan 26, 2026 | 1.73 |
| Jan 23, 2026 | 1.73 |
| Jan 22, 2026 | 1.79 |
| Jan 21, 2026 | 1.77 |
| Jan 20, 2026 | 1.69 |
| Jan 16, 2026 | 1.76 |
| Jan 15, 2026 | 1.78 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.79 |
| Jan 12, 2026 | 1.92 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 2.19 |
| Jan 7, 2026 | 2.35 |
| Jan 6, 2026 | 2.12 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 2.03 |
| Dec 31, 2025 | 2.09 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.27 |
| Dec 26, 2025 | 2.33 |
| Dec 24, 2025 | 2.37 |
| Dec 23, 2025 | 2.32 |
| Dec 22, 2025 | 2.34 |
| Dec 19, 2025 | 2.17 |
| Dec 18, 2025 | 2.18 |
| Dec 17, 2025 | 2.20 |
| Dec 16, 2025 | 2.20 |
| Dec 15, 2025 | 2.23 |
| Dec 12, 2025 | 2.12 |
| Dec 11, 2025 | 2.20 |
| Dec 10, 2025 | 2.15 |
| Dec 9, 2025 | 2.22 |
| Dec 8, 2025 | 2.29 |
| Dec 5, 2025 | 2.64 |
| Dec 4, 2025 | 2.54 |
| Dec 3, 2025 | 2.53 |
| Dec 2, 2025 | 2.35 |
| Dec 1, 2025 | 2.54 |
| Nov 28, 2025 | 2.74 |
| Nov 26, 2025 | 2.77 |
| Nov 25, 2025 | 2.68 |
| Nov 24, 2025 | 2.70 |
| Nov 21, 2025 | 2.47 |
| Nov 20, 2025 | 2.32 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.47 |
| Nov 17, 2025 | 2.23 |
| Nov 14, 2025 | 2.20 |
| Nov 13, 2025 | 2.06 |
| Nov 12, 2025 | 2.07 |
| Nov 11, 2025 | 1.94 |
| Nov 10, 2025 | 1.72 |
| Nov 7, 2025 | 1.76 |
| Nov 6, 2025 | 1.82 |
| Nov 5, 2025 | 1.93 |
| Nov 4, 2025 | 1.33 |
| Nov 3, 2025 | 1.47 |
| Oct 31, 2025 | 1.53 |
| Oct 30, 2025 | 1.54 |
| Oct 29, 2025 | 1.39 |
| Oct 28, 2025 | 1.41 |
| Oct 27, 2025 | 1.41 |
| Oct 24, 2025 | 1.43 |
| Oct 23, 2025 | 1.39 |
| Oct 22, 2025 | 1.48 |
| Oct 21, 2025 | 1.45 |
| Oct 20, 2025 | 1.40 |
| Oct 17, 2025 | 1.30 |
| Oct 16, 2025 | 1.31 |
| Oct 15, 2025 | 1.31 |
| Oct 14, 2025 | 1.26 |
| Oct 13, 2025 | 1.23 |
| Oct 10, 2025 | 1.32 |
| Oct 9, 2025 | 1.33 |
| Oct 8, 2025 | 1.35 |
| Oct 7, 2025 | 1.40 |
| Oct 6, 2025 | 1.36 |
| Oct 3, 2025 | 1.34 |
| Oct 2, 2025 | 1.31 |
| Oct 1, 2025 | 1.31 |
| Sep 30, 2025 | 1.33 |
| Sep 29, 2025 | 1.51 |
| Sep 26, 2025 | 1.51 |
| Sep 25, 2025 | 1.51 |
| Sep 24, 2025 | 1.62 |
| Sep 23, 2025 | 1.87 |
| Sep 22, 2025 | 1.90 |
| Sep 19, 2025 | 1.91 |
| Sep 18, 2025 | 1.94 |
| Sep 17, 2025 | 1.88 |
| Sep 16, 2025 | 1.93 |
| Sep 15, 2025 | 2.09 |
| Sep 12, 2025 | 2.13 |
| Sep 11, 2025 | 2.12 |
| Sep 10, 2025 | 2.03 |
| Sep 9, 2025 | 1.99 |
| Sep 8, 2025 | 2.32 |
| Sep 5, 2025 | 2.36 |
| Sep 4, 2025 | 2.27 |
| Sep 3, 2025 | 2.24 |
| Sep 2, 2025 | 2.16 |
| Aug 29, 2025 | 2.19 |
| Aug 28, 2025 | 2.22 |
| Aug 27, 2025 | 2.25 |
| Aug 26, 2025 | 2.37 |
| Aug 25, 2025 | 2.32 |
| Aug 22, 2025 | 2.37 |
| Aug 21, 2025 | 2.40 |
| Aug 20, 2025 | 2.36 |
| Aug 19, 2025 | 2.19 |
| Aug 18, 2025 | 2.27 |
| Aug 15, 2025 | 2.23 |
| Aug 14, 2025 | 2.12 |
| Aug 13, 2025 | 2.04 |
| Aug 12, 2025 | 1.90 |
| Aug 11, 2025 | 1.83 |
| Aug 8, 2025 | 1.71 |
| Aug 7, 2025 | 1.63 |
| Aug 6, 2025 | 1.59 |
| Aug 5, 2025 | 1.21 |
| Aug 4, 2025 | 1.11 |
| Aug 1, 2025 | 1.06 |
| Jul 31, 2025 | 1.00 |
| Jul 30, 2025 | 1.00 |
| Jul 29, 2025 | 0.92 |
| Jul 28, 2025 | 0.93 |
| Jul 25, 2025 | 0.94 |
| Jul 24, 2025 | 0.96 |
| Jul 23, 2025 | 1.00 |
| Jul 22, 2025 | 0.93 |
| Jul 21, 2025 | 0.90 |
| Jul 18, 2025 | 0.85 |
| Jul 17, 2025 | 0.86 |
| Jul 16, 2025 | 0.88 |
| Jul 15, 2025 | 0.86 |
| Jul 14, 2025 | 0.89 |
| Jul 11, 2025 | 0.86 |
| Jul 10, 2025 | 0.90 |
| Jul 9, 2025 | 0.87 |
| Jul 8, 2025 | 0.83 |
| Jul 7, 2025 | 0.85 |
| Jul 3, 2025 | 0.86 |
| Jul 2, 2025 | 0.84 |
| Jul 1, 2025 | 0.84 |
| Jun 30, 2025 | 0.85 |
| Jun 27, 2025 | 1.33 |
| Jun 26, 2025 | 1.27 |
| Jun 25, 2025 | 1.25 |
| Jun 24, 2025 | 1.26 |
| Jun 23, 2025 | 1.27 |
| Jun 20, 2025 | 1.28 |
| Jun 18, 2025 | 1.32 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.41 |
| Jun 13, 2025 | 1.42 |
| Jun 12, 2025 | 1.49 |
| Jun 11, 2025 | 1.48 |
| Jun 10, 2025 | 1.51 |
| Jun 9, 2025 | 1.54 |
| Jun 6, 2025 | 1.50 |
| Jun 5, 2025 | 1.46 |
| Jun 4, 2025 | 1.42 |
| Jun 3, 2025 | 1.41 |
| Jun 2, 2025 | 1.39 |
| May 30, 2025 | 1.30 |
| May 29, 2025 | 1.33 |
| May 28, 2025 | 1.30 |
| May 27, 2025 | 1.34 |
| May 23, 2025 | 1.28 |
| May 22, 2025 | 1.35 |
| May 21, 2025 | 1.46 |
| May 20, 2025 | 1.38 |
| May 19, 2025 | 1.35 |
| May 16, 2025 | 1.36 |
| May 15, 2025 | 1.35 |
| May 14, 2025 | 1.22 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 1.25 |
| May 9, 2025 | 1.27 |
| May 8, 2025 | 1.28 |
| May 7, 2025 | 1.24 |
| May 6, 2025 | 1.22 |
| May 5, 2025 | 1.30 |
| May 2, 2025 | 1.32 |
| May 1, 2025 | 1.26 |
| Apr 30, 2025 | 1.34 |
| Apr 29, 2025 | 1.34 |
| Apr 28, 2025 | 1.32 |
| Apr 25, 2025 | 1.31 |
| Apr 24, 2025 | 1.29 |
| Apr 23, 2025 | 1.21 |
| Apr 22, 2025 | 1.18 |
| Apr 21, 2025 | 1.10 |
| Apr 17, 2025 | 1.10 |
| Apr 16, 2025 | 1.07 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.13 |
| Apr 11, 2025 | 1.08 |
| Apr 10, 2025 | 1.05 |
| Apr 9, 2025 | 1.13 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.11 |
| Apr 4, 2025 | 1.13 |
| Apr 3, 2025 | 1.17 |
| Apr 2, 2025 | 1.22 |
| Apr 1, 2025 | 1.12 |
| Mar 31, 2025 | 1.20 |
| Mar 28, 2025 | 1.32 |
| Mar 27, 2025 | 1.37 |
| Mar 26, 2025 | 1.43 |
| Mar 25, 2025 | 1.42 |
| Mar 24, 2025 | 1.58 |
| Mar 21, 2025 | 1.55 |
| Mar 20, 2025 | 1.57 |
| Mar 19, 2025 | 1.57 |
| Mar 18, 2025 | 1.56 |
| Mar 17, 2025 | 1.63 |
| Mar 14, 2025 | 1.54 |
| Mar 13, 2025 | 1.52 |
| Mar 12, 2025 | 1.57 |
| Mar 11, 2025 | 1.48 |
| Mar 10, 2025 | 1.48 |
| Mar 7, 2025 | 1.58 |
| Mar 6, 2025 | 1.50 |
| Mar 5, 2025 | 1.56 |
| Mar 4, 2025 | 1.73 |
| Mar 3, 2025 | 1.76 |
| Feb 28, 2025 | 1.83 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.76 |
| Feb 25, 2025 | 1.68 |
| Feb 24, 2025 | 1.67 |
| Feb 21, 2025 | 1.54 |
| Feb 20, 2025 | 1.61 |
| Feb 19, 2025 | 1.59 |
| Feb 18, 2025 | 1.60 |
| Feb 14, 2025 | 1.68 |
| Feb 13, 2025 | 1.61 |
| Feb 12, 2025 | 1.61 |
| Feb 11, 2025 | 1.61 |
| Feb 10, 2025 | 1.67 |
| Feb 7, 2025 | 1.72 |
| Feb 6, 2025 | 1.96 |
| Feb 5, 2025 | 1.81 |
| Feb 4, 2025 | 1.61 |
| Feb 3, 2025 | 1.64 |
| Jan 31, 2025 | 1.69 |
| Jan 30, 2025 | 1.78 |
| Jan 29, 2025 | 1.77 |
| Jan 28, 2025 | 1.74 |
| Jan 27, 2025 | 1.70 |
| Jan 24, 2025 | 1.74 |
| Jan 23, 2025 | 1.74 |
| Jan 22, 2025 | 1.71 |
| Jan 21, 2025 | 1.71 |
| Jan 17, 2025 | 1.54 |
| Jan 16, 2025 | 1.27 |
| Jan 15, 2025 | 1.33 |
| Jan 14, 2025 | 1.21 |
| Jan 13, 2025 | 1.25 |
| Jan 10, 2025 | 1.16 |
| Jan 8, 2025 | 1.16 |
| Jan 7, 2025 | 1.24 |
| Jan 6, 2025 | 1.20 |
| Jan 3, 2025 | 1.27 |
| Jan 2, 2025 | 1.27 |
| Dec 31, 2024 | 1.22 |
| Dec 30, 2024 | 1.45 |
| Dec 27, 2024 | 1.45 |
| Dec 26, 2024 | 1.54 |
| Dec 24, 2024 | 1.44 |
| Dec 23, 2024 | 1.52 |
| Dec 20, 2024 | 1.52 |
| Dec 19, 2024 | 1.53 |
| Dec 18, 2024 | 1.51 |
| Dec 17, 2024 | 1.67 |
| Dec 16, 2024 | 1.75 |
| Dec 13, 2024 | 1.72 |
| Dec 12, 2024 | 1.73 |
| Dec 11, 2024 | 1.79 |
| Dec 10, 2024 | 1.90 |
| Dec 9, 2024 | 2.19 |
| Dec 6, 2024 | 2.45 |
| Dec 5, 2024 | 2.51 |
| Dec 4, 2024 | 2.57 |
| Dec 3, 2024 | 2.63 |
| Dec 2, 2024 | 2.63 |
| Nov 29, 2024 | 2.69 |
| Nov 27, 2024 | 2.72 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.52 |
| Nov 22, 2024 | 2.51 |
| Nov 21, 2024 | 2.40 |
| Nov 20, 2024 | 2.32 |
| Nov 19, 2024 | 2.28 |
| Nov 18, 2024 | 2.15 |
| Nov 15, 2024 | 2.30 |
| Nov 14, 2024 | 2.67 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 2.65 |
| Nov 11, 2024 | 2.39 |
| Nov 8, 2024 | 2.07 |
| Nov 7, 2024 | 1.33 |
| Nov 6, 2024 | 1.29 |
| Nov 5, 2024 | 1.23 |
| Nov 4, 2024 | 1.18 |
| Nov 1, 2024 | 1.19 |
| Oct 31, 2024 | 1.13 |
| Oct 30, 2024 | 1.20 |
| Oct 29, 2024 | 1.21 |
| Oct 28, 2024 | 1.23 |
| Oct 25, 2024 | 1.19 |
| Oct 24, 2024 | 1.22 |
| Oct 23, 2024 | 1.24 |
| Oct 22, 2024 | 1.27 |
| Oct 21, 2024 | 1.26 |
| Oct 18, 2024 | 1.30 |
| Oct 17, 2024 | 1.30 |
| Oct 16, 2024 | 1.35 |
| Oct 15, 2024 | 1.32 |
| Oct 14, 2024 | 1.30 |
| Oct 11, 2024 | 1.33 |
| Oct 10, 2024 | 1.31 |
| Oct 9, 2024 | 1.30 |
| Oct 8, 2024 | 1.36 |
| Oct 7, 2024 | 1.33 |
| Oct 4, 2024 | 1.40 |
| Oct 3, 2024 | 1.40 |
| Oct 2, 2024 | 1.46 |
| Oct 1, 2024 | 1.44 |
| Sep 30, 2024 | 1.42 |
| Sep 27, 2024 | 1.83 |
| Sep 26, 2024 | 1.78 |
| Sep 25, 2024 | 1.78 |
| Sep 24, 2024 | 1.83 |
| Sep 23, 2024 | 1.46 |
| Sep 20, 2024 | 1.48 |
| Sep 19, 2024 | 1.47 |
| Sep 18, 2024 | 1.46 |
| Sep 17, 2024 | 1.47 |
| Sep 16, 2024 | 1.48 |
| Sep 13, 2024 | 1.47 |
| Sep 12, 2024 | 1.37 |
| Sep 11, 2024 | 1.37 |
| Sep 10, 2024 | 1.35 |
| Sep 9, 2024 | 1.43 |
| Sep 6, 2024 | 1.42 |
| Sep 5, 2024 | 1.43 |
| Sep 4, 2024 | 1.40 |
| Sep 3, 2024 | 1.39 |
| Aug 30, 2024 | 1.43 |
| Aug 29, 2024 | 1.45 |
| Aug 28, 2024 | 1.36 |
| Aug 27, 2024 | 1.40 |
| Aug 26, 2024 | 1.43 |
| Aug 23, 2024 | 1.30 |
| Aug 22, 2024 | 1.25 |
| Aug 21, 2024 | 1.31 |
| Aug 20, 2024 | 1.31 |
| Aug 19, 2024 | 1.33 |
| Aug 16, 2024 | 1.25 |
| Aug 15, 2024 | 1.30 |
| Aug 14, 2024 | 1.24 |
| Aug 13, 2024 | 1.33 |
| Aug 12, 2024 | 1.14 |
| Aug 9, 2024 | 1.00 |
| Aug 8, 2024 | 1.03 |
| Aug 7, 2024 | 0.95 |
| Aug 6, 2024 | 0.88 |
| Aug 5, 2024 | 0.81 |
| Aug 2, 2024 | 0.93 |
| Aug 1, 2024 | 0.97 |
| Jul 31, 2024 | 1.05 |
| Jul 30, 2024 | 1.06 |
| Jul 29, 2024 | 1.05 |
| Jul 26, 2024 | 1.07 |
| Jul 25, 2024 | 1.09 |
| Jul 24, 2024 | 1.04 |
| Jul 23, 2024 | 1.04 |
| Jul 22, 2024 | 0.98 |
| Jul 19, 2024 | 0.92 |
| Jul 18, 2024 | 0.92 |
| Jul 17, 2024 | 1.02 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 1.05 |
| Jul 12, 2024 | 0.97 |
| Jul 11, 2024 | 0.92 |
| Jul 10, 2024 | 0.78 |
| Jul 9, 2024 | 0.72 |
| Jul 8, 2024 | 0.68 |
| Jul 5, 2024 | 0.67 |
| Jul 3, 2024 | 0.66 |
| Jul 2, 2024 | 0.76 |
| Jul 1, 2024 | 0.76 |
| Jun 28, 2024 | 0.78 |
| Jun 27, 2024 | 0.98 |
| Jun 26, 2024 | 0.74 |
| Jun 25, 2024 | 0.82 |
| Jun 24, 2024 | 0.98 |
| Jun 21, 2024 | 0.97 |
| Jun 20, 2024 | 0.98 |
| Jun 18, 2024 | 0.90 |
| Jun 17, 2024 | 0.94 |
| Jun 14, 2024 | 0.98 |
| Jun 13, 2024 | 1.01 |
| Jun 12, 2024 | 1.04 |
| Jun 11, 2024 | 1.07 |
| Jun 10, 2024 | 1.07 |
| Jun 7, 2024 | 0.97 |
| Jun 6, 2024 | 0.99 |
| Jun 5, 2024 | 1.01 |
| Jun 4, 2024 | 1.01 |
| Jun 3, 2024 | 1.02 |
| May 31, 2024 | 1.01 |
| May 30, 2024 | 0.95 |
| May 29, 2024 | 0.92 |
| May 28, 2024 | 0.94 |
| May 24, 2024 | 0.91 |
| May 23, 2024 | 0.90 |
| May 22, 2024 | 0.93 |
| May 21, 2024 | 0.92 |
| May 20, 2024 | 0.98 |
| May 17, 2024 | 0.97 |
| May 16, 2024 | 1.02 |
| May 15, 2024 | 1.00 |
| May 14, 2024 | 0.97 |
| May 13, 2024 | 1.02 |
| May 10, 2024 | 1.02 |
| May 9, 2024 | 1.07 |
| May 8, 2024 | 1.03 |
| May 7, 2024 | 1.32 |
| May 6, 2024 | 1.36 |
| May 3, 2024 | 1.34 |
| May 2, 2024 | 1.26 |
| May 1, 2024 | 1.18 |
| Apr 30, 2024 | 1.12 |
| Apr 29, 2024 | 1.15 |
| Apr 26, 2024 | 1.19 |
| Apr 25, 2024 | 1.19 |
| Apr 24, 2024 | 1.23 |
| Apr 23, 2024 | 1.25 |
| Apr 22, 2024 | 1.23 |
| Apr 19, 2024 | 1.16 |
| Apr 18, 2024 | 1.12 |
| Apr 17, 2024 | 1.20 |
| Apr 16, 2024 | 1.25 |
| Apr 15, 2024 | 1.26 |
| Apr 12, 2024 | 1.34 |
| Apr 11, 2024 | 1.38 |
| Apr 10, 2024 | 1.36 |
| Apr 9, 2024 | 1.41 |
| Apr 8, 2024 | 1.42 |
| Apr 5, 2024 | 1.47 |
| Apr 4, 2024 | 1.47 |
| Apr 3, 2024 | 1.52 |
| Apr 2, 2024 | 1.52 |
| Apr 1, 2024 | 1.54 |
| Mar 28, 2024 | 1.72 |
| Mar 27, 2024 | 1.73 |
| Mar 26, 2024 | 1.63 |
| Mar 25, 2024 | 1.66 |
| Mar 22, 2024 | 1.63 |
| Mar 21, 2024 | 1.67 |
| Mar 20, 2024 | 1.63 |
| Mar 19, 2024 | 1.55 |
| Mar 18, 2024 | 1.51 |
| Mar 15, 2024 | 1.54 |
| Mar 14, 2024 | 1.49 |
| Mar 13, 2024 | 1.67 |
| Mar 12, 2024 | 1.73 |
| Mar 11, 2024 | 1.76 |
| Mar 8, 2024 | 1.85 |
| Mar 7, 2024 | 1.79 |
| Mar 6, 2024 | 1.84 |
| Mar 5, 2024 | 1.72 |
| Mar 4, 2024 | 1.70 |
| Mar 1, 2024 | 1.82 |
| Feb 29, 2024 | 1.78 |
| Feb 28, 2024 | 1.82 |
| Feb 27, 2024 | 1.75 |
| Feb 26, 2024 | 1.63 |
| Feb 23, 2024 | 1.48 |
| Feb 22, 2024 | 1.45 |
| Feb 21, 2024 | 1.18 |
| Feb 20, 2024 | 1.21 |
| Feb 16, 2024 | 1.25 |
| Feb 15, 2024 | 1.33 |
| Feb 14, 2024 | 1.27 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.31 |
| Feb 9, 2024 | 1.30 |
| Feb 8, 2024 | 1.21 |
| Feb 7, 2024 | 1.18 |
| Feb 6, 2024 | 1.33 |
| Feb 5, 2024 | 1.25 |
| Feb 2, 2024 | 1.21 |
| Feb 1, 2024 | 1.30 |
| Jan 31, 2024 | 1.25 |
| Jan 30, 2024 | 1.37 |
| Jan 29, 2024 | 1.45 |
| Jan 26, 2024 | 1.43 |
| Jan 25, 2024 | 1.37 |
| Jan 24, 2024 | 1.34 |
| Jan 23, 2024 | 1.40 |
| Jan 22, 2024 | 1.43 |
| Jan 19, 2024 | 1.54 |
| Jan 18, 2024 | 1.51 |
| Jan 17, 2024 | 1.52 |
| Jan 16, 2024 | 1.54 |
| Jan 12, 2024 | 1.49 |
| Jan 11, 2024 | 1.51 |
| Jan 10, 2024 | 1.54 |
| Jan 9, 2024 | 1.55 |
| Jan 8, 2024 | 1.72 |
| Jan 5, 2024 | 1.57 |
| Jan 4, 2024 | 1.73 |
| Jan 3, 2024 | 1.67 |
| Jan 2, 2024 | 1.69 |
| Dec 29, 2023 | 1.44 |
| Dec 28, 2023 | 1.58 |
| Dec 27, 2023 | 1.47 |
| Dec 26, 2023 | 1.39 |
| Dec 22, 2023 | 1.37 |
| Dec 21, 2023 | 1.19 |
| Dec 20, 2023 | 1.15 |
| Dec 19, 2023 | 1.15 |
| Dec 18, 2023 | 1.16 |
| Dec 15, 2023 | 1.23 |
| Dec 14, 2023 | 1.22 |
| Dec 13, 2023 | 1.24 |
| Dec 12, 2023 | 1.18 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.27 |
| Dec 7, 2023 | 1.03 |
| Dec 6, 2023 | 0.96 |
| Dec 5, 2023 | 0.94 |
| Dec 4, 2023 | 0.95 |
| Dec 1, 2023 | 0.96 |
| Nov 30, 2023 | 1.03 |
| Nov 29, 2023 | 0.93 |
| Nov 28, 2023 | 0.87 |
| Nov 27, 2023 | 0.83 |
| Nov 24, 2023 | 0.90 |
| Nov 22, 2023 | 0.78 |
| Nov 21, 2023 | 0.72 |
| Nov 20, 2023 | 0.76 |
| Nov 17, 2023 | 0.71 |
| Nov 16, 2023 | 0.60 |
| Nov 15, 2023 | 0.57 |
| Nov 14, 2023 | 0.65 |
| Nov 13, 2023 | 0.58 |
| Nov 10, 2023 | 0.61 |
| Nov 9, 2023 | 0.61 |
| Nov 8, 2023 | 0.70 |
| Nov 7, 2023 | 0.68 |
| Nov 6, 2023 | 0.64 |
| Nov 3, 2023 | 0.69 |
| Nov 2, 2023 | 0.58 |
| Nov 1, 2023 | 0.58 |
| Oct 31, 2023 | 0.59 |
| Oct 30, 2023 | 0.56 |
| Oct 27, 2023 | 0.49 |
| Oct 26, 2023 | 0.51 |
| Oct 25, 2023 | 0.48 |
| Oct 24, 2023 | 0.56 |
| Oct 23, 2023 | 0.60 |
| Oct 20, 2023 | 0.68 |
| Oct 19, 2023 | 0.73 |
| Oct 18, 2023 | 0.78 |
| Oct 17, 2023 | 0.79 |
| Oct 16, 2023 | 0.80 |
| Oct 13, 2023 | 0.77 |
| Oct 12, 2023 | 0.76 |
| Oct 11, 2023 | 0.85 |
| Oct 10, 2023 | 0.89 |
| Oct 9, 2023 | 0.83 |
| Oct 6, 2023 | 0.87 |
| Oct 5, 2023 | 0.93 |
| Oct 4, 2023 | 0.86 |
| Oct 3, 2023 | 0.87 |
| Oct 2, 2023 | 0.89 |
| Sep 29, 2023 | 0.97 |
| Sep 28, 2023 | 1.03 |
| Sep 27, 2023 | 1.01 |
| Sep 26, 2023 | 1.05 |
| Sep 25, 2023 | 1.01 |
| Sep 22, 2023 | 0.99 |
| Sep 21, 2023 | 1.03 |
| Sep 20, 2023 | 1.00 |
| Sep 19, 2023 | 1.00 |
| Sep 18, 2023 | 0.96 |
| Sep 15, 2023 | 1.05 |
| Sep 14, 2023 | 1.05 |
| Sep 13, 2023 | 0.99 |
| Sep 12, 2023 | 0.97 |
| Sep 11, 2023 | 1.03 |
| Sep 8, 2023 | 0.99 |
| Sep 7, 2023 | 1.00 |
| Sep 6, 2023 | 1.03 |
| Sep 5, 2023 | 1.05 |
| Sep 1, 2023 | 1.11 |
| Aug 31, 2023 | 1.05 |
| Aug 30, 2023 | 1.16 |
| Aug 29, 2023 | 1.16 |
| Aug 28, 2023 | 1.11 |
| Aug 25, 2023 | 1.10 |
| Aug 24, 2023 | 1.08 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.08 |
| Aug 21, 2023 | 1.15 |
| Aug 18, 2023 | 1.05 |
| Aug 17, 2023 | 1.03 |
| Aug 16, 2023 | 1.05 |
| Aug 15, 2023 | 1.11 |
| Aug 14, 2023 | 1.12 |
| Aug 11, 2023 | 1.08 |
| Aug 10, 2023 | 1.10 |
| Aug 9, 2023 | 1.00 |
| Aug 8, 2023 | 1.10 |
| Aug 7, 2023 | 1.12 |
| Aug 4, 2023 | 1.16 |
| Aug 3, 2023 | 1.22 |
| Aug 2, 2023 | 1.26 |
| Aug 1, 2023 | 1.31 |
| Jul 31, 2023 | 1.38 |
| Jul 28, 2023 | 1.31 |
| Jul 27, 2023 | 1.23 |
| Jul 26, 2023 | 1.23 |
| Jul 25, 2023 | 1.21 |
| Jul 24, 2023 | 1.23 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.27 |
| Jul 19, 2023 | 1.31 |
| Jul 18, 2023 | 1.29 |
| Jul 17, 2023 | 1.31 |
| Jul 14, 2023 | 1.22 |
| Jul 13, 2023 | 1.29 |
| Jul 12, 2023 | 1.27 |
| Jul 11, 2023 | 1.29 |
| Jul 10, 2023 | 1.30 |
| Jul 7, 2023 | 1.30 |
| Jul 6, 2023 | 1.40 |
| Jul 5, 2023 | 1.38 |
| Jul 3, 2023 | 1.29 |
| Jun 30, 2023 | 1.26 |
| Jun 29, 2023 | 17.50 |
| Jun 28, 2023 | 18.03 |
| Jun 27, 2023 | 18.17 |
| Jun 26, 2023 | 20.18 |
| Jun 23, 2023 | 22.05 |
| Jun 22, 2023 | 22.45 |
| Jun 21, 2023 | 21.92 |
| Jun 20, 2023 | 20.44 |
| Jun 16, 2023 | 20.98 |
| Jun 15, 2023 | 21.65 |
| Jun 14, 2023 | 20.18 |
| Jun 13, 2023 | 20.98 |
| Jun 12, 2023 | 21.65 |
| Jun 9, 2023 | 21.11 |
| Jun 8, 2023 | 21.25 |
| Jun 7, 2023 | 20.44 |
| Jun 6, 2023 | 19.77 |
| Jun 5, 2023 | 18.43 |
| Jun 2, 2023 | 18.30 |
| Jun 1, 2023 | 18.30 |
| May 31, 2023 | 18.30 |
| May 30, 2023 | 17.90 |
| May 26, 2023 | 17.23 |
| May 25, 2023 | 16.76 |
| May 24, 2023 | 17.36 |
| May 23, 2023 | 18.57 |
| May 22, 2023 | 20.18 |
| May 19, 2023 | 20.71 |
| May 18, 2023 | 16.96 |
| May 17, 2023 | 23.93 |
| May 16, 2023 | 16.83 |
| May 15, 2023 | 17.50 |
| May 12, 2023 | 16.29 |
| May 11, 2023 | 15.09 |
| May 10, 2023 | 15.49 |
| May 9, 2023 | 15.09 |
| May 8, 2023 | 15.49 |
| May 5, 2023 | 15.35 |
| May 4, 2023 | 15.22 |
| May 3, 2023 | 14.95 |
| May 2, 2023 | 14.82 |
| May 1, 2023 | 15.49 |
| Apr 28, 2023 | 14.68 |
| Apr 27, 2023 | 14.55 |
| Apr 26, 2023 | 14.88 |
| Apr 25, 2023 | 14.68 |
| Apr 24, 2023 | 15.15 |
| Apr 21, 2023 | 15.49 |
| Apr 20, 2023 | 15.49 |
| Apr 19, 2023 | 16.42 |
| Apr 18, 2023 | 15.89 |
| Apr 17, 2023 | 16.96 |
| Apr 14, 2023 | 16.02 |
| Apr 13, 2023 | 16.56 |
| Apr 12, 2023 | 15.49 |
| Apr 11, 2023 | 16.02 |
| Apr 10, 2023 | 16.02 |
| Apr 6, 2023 | 16.29 |
| Apr 5, 2023 | 15.49 |
| Apr 4, 2023 | 15.89 |
| Apr 3, 2023 | 16.56 |
| Mar 31, 2023 | 17.23 |
| Mar 30, 2023 | 1.42 |
| Mar 29, 2023 | 1.53 |
| Mar 28, 2023 | 1.44 |
| Mar 27, 2023 | 1.40 |
| Mar 24, 2023 | 1.29 |
| Mar 23, 2023 | 1.33 |
| Mar 22, 2023 | 1.42 |
| Mar 21, 2023 | 1.50 |
| Mar 20, 2023 | 1.52 |
| Mar 17, 2023 | 1.59 |
| Mar 16, 2023 | 1.81 |
| Mar 15, 2023 | 1.90 |
| Mar 14, 2023 | 1.80 |
| Mar 13, 2023 | 1.76 |
| Mar 10, 2023 | 1.76 |
| Mar 9, 2023 | 1.90 |
| Mar 8, 2023 | 2.05 |
| Mar 7, 2023 | 1.60 |
| Mar 6, 2023 | 1.67 |
| Mar 3, 2023 | 1.76 |
| Mar 2, 2023 | 1.81 |
| Mar 1, 2023 | 1.73 |
| Feb 28, 2023 | 1.66 |
| Feb 27, 2023 | 1.67 |
| Feb 24, 2023 | 1.70 |
| Feb 23, 2023 | 1.74 |
| Feb 22, 2023 | 1.70 |
| Feb 21, 2023 | 1.77 |
| Feb 17, 2023 | 1.74 |
| Feb 16, 2023 | 1.77 |
| Feb 15, 2023 | 1.81 |
| Feb 14, 2023 | 1.83 |
| Feb 13, 2023 | 1.81 |
| Feb 10, 2023 | 1.86 |
| Feb 9, 2023 | 1.87 |
| Feb 8, 2023 | 1.86 |
| Feb 7, 2023 | 1.90 |
| Feb 6, 2023 | 1.94 |
| Feb 3, 2023 | 2.05 |
| Feb 2, 2023 | 2.03 |
| Feb 1, 2023 | 1.95 |
| Jan 31, 2023 | 1.84 |
| Jan 30, 2023 | 1.86 |
| Jan 27, 2023 | 2.07 |
| Jan 26, 2023 | 2.17 |
| Jan 25, 2023 | 2.22 |
| Jan 24, 2023 | 2.23 |
| Jan 23, 2023 | 2.11 |
| Jan 20, 2023 | 2.35 |
| Jan 19, 2023 | 2.18 |
| Jan 18, 2023 | 2.24 |
| Jan 17, 2023 | 2.05 |
| Jan 13, 2023 | 2.03 |
| Jan 12, 2023 | 1.84 |
| Jan 11, 2023 | 1.69 |
| Jan 10, 2023 | 1.80 |
| Jan 9, 2023 | 1.52 |
| Jan 6, 2023 | 1.29 |
| Jan 5, 2023 | 1.29 |
| Jan 4, 2023 | 1.43 |
| Jan 3, 2023 | 1.42 |
| Dec 30, 2022 | 28.00 |
| Dec 29, 2022 | 25.30 |
| Dec 28, 2022 | 24.34 |
| Dec 27, 2022 | 22.99 |
| Dec 23, 2022 | 22.79 |
| Dec 22, 2022 | 21.25 |
| Dec 21, 2022 | 22.22 |
| Dec 20, 2022 | 21.93 |
| Dec 19, 2022 | 23.37 |
| Dec 16, 2022 | 27.61 |
| Dec 15, 2022 | 23.56 |
| Dec 14, 2022 | 20.29 |
| Dec 13, 2022 | 19.90 |
| Dec 12, 2022 | 18.10 |
| Dec 9, 2022 | 15.91 |
| Dec 8, 2022 | 16.37 |
| Dec 7, 2022 | 16.33 |
| Dec 6, 2022 | 16.86 |
| Dec 5, 2022 | 17.40 |
| Dec 2, 2022 | 15.15 |
| Dec 1, 2022 | 12.27 |
| Nov 30, 2022 | 12.03 |
| Nov 29, 2022 | 12.58 |
| Nov 28, 2022 | 12.79 |
| Nov 25, 2022 | 13.56 |
| Nov 23, 2022 | 13.72 |
| Nov 22, 2022 | 14.03 |
| Nov 21, 2022 | 14.12 |
| Nov 18, 2022 | 13.74 |
| Nov 17, 2022 | 13.53 |
| Nov 16, 2022 | 13.57 |
| Nov 15, 2022 | 13.56 |
| Nov 14, 2022 | 13.91 |
| Nov 11, 2022 | 14.15 |
| Nov 10, 2022 | 12.94 |
| Nov 9, 2022 | 12.01 |
| Nov 8, 2022 | 13.16 |
| Nov 7, 2022 | 13.47 |
| Nov 4, 2022 | 13.35 |
| Nov 3, 2022 | 13.07 |
| Nov 2, 2022 | 12.63 |
| Nov 1, 2022 | 13.60 |
| Oct 31, 2022 | 13.13 |
| Oct 28, 2022 | 13.09 |
| Oct 27, 2022 | 12.76 |
| Oct 26, 2022 | 12.85 |
| Oct 25, 2022 | 13.57 |
| Oct 24, 2022 | 13.61 |
| Oct 21, 2022 | 14.55 |
| Oct 20, 2022 | 14.52 |
| Oct 19, 2022 | 14.83 |
| Oct 18, 2022 | 16.04 |
| Oct 17, 2022 | 15.70 |
| Oct 14, 2022 | 14.72 |
| Oct 13, 2022 | 14.81 |
| Oct 12, 2022 | 15.10 |
| Oct 11, 2022 | 16.44 |
| Oct 10, 2022 | 21.06 |
| Oct 7, 2022 | 21.06 |
| Oct 6, 2022 | 21.25 |
| Oct 5, 2022 | 21.06 |
| Oct 4, 2022 | 22.02 |
| Oct 3, 2022 | 21.83 |
| Sep 30, 2022 | 21.83 |
| Sep 29, 2022 | 22.31 |
| Sep 28, 2022 | 22.70 |
| Sep 27, 2022 | 21.34 |
| Sep 26, 2022 | 21.53 |
| Sep 23, 2022 | 20.36 |
| Sep 22, 2022 | 21.53 |
| Sep 21, 2022 | 22.50 |
| Sep 20, 2022 | 23.08 |
| Sep 19, 2022 | 24.64 |
| Sep 16, 2022 | 23.08 |
| Sep 15, 2022 | 24.64 |
| Sep 14, 2022 | 23.86 |
| Sep 13, 2022 | 24.25 |
| Sep 12, 2022 | 26.78 |
| Sep 9, 2022 | 26.78 |
| Sep 8, 2022 | 26.97 |
| Sep 7, 2022 | 26.97 |
| Sep 6, 2022 | 24.64 |
| Sep 2, 2022 | 26.78 |
| Sep 1, 2022 | 28.91 |
| Aug 31, 2022 | 26.58 |
| Aug 30, 2022 | 25.80 |
| Aug 29, 2022 | 26.39 |
| Aug 26, 2022 | 27.55 |
| Aug 25, 2022 | 30.08 |
| Aug 24, 2022 | 31.05 |
| Aug 23, 2022 | 32.41 |
| Aug 22, 2022 | 27.94 |
| Aug 19, 2022 | 28.53 |
| Aug 18, 2022 | 30.47 |
| Aug 17, 2022 | 29.89 |
| Aug 16, 2022 | 29.30 |
| Aug 15, 2022 | 29.30 |
| Aug 12, 2022 | 28.91 |
| Aug 11, 2022 | 26.19 |
| Aug 10, 2022 | 28.33 |
| Aug 9, 2022 | 25.42 |
| Aug 8, 2022 | 27.94 |
| Aug 5, 2022 | 28.53 |
| Aug 4, 2022 | 26.97 |
| Aug 3, 2022 | 26.39 |
| Aug 2, 2022 | 24.25 |
| Aug 1, 2022 | 22.50 |
| Jul 29, 2022 | 22.11 |
| Jul 28, 2022 | 23.28 |
| Jul 27, 2022 | 23.67 |
| Jul 26, 2022 | 22.11 |
| Jul 25, 2022 | 22.11 |
| Jul 22, 2022 | 21.14 |
| Jul 21, 2022 | 23.08 |
| Jul 20, 2022 | 23.86 |
| Jul 19, 2022 | 25.03 |
| Jul 18, 2022 | 22.89 |
| Jul 15, 2022 | 24.44 |
| Jul 14, 2022 | 23.08 |
| Jul 13, 2022 | 24.83 |
| Jul 12, 2022 | 24.06 |
| Jul 11, 2022 | 22.70 |
| Jul 8, 2022 | 25.80 |
| Jul 7, 2022 | 24.64 |
| Jul 6, 2022 | 23.47 |
| Jul 5, 2022 | 25.42 |
| Jul 1, 2022 | 23.28 |
| Jun 30, 2022 | 20.95 |
| Jun 29, 2022 | 19.56 |
| Jun 28, 2022 | 20.77 |
| Jun 27, 2022 | 23.40 |
| Jun 24, 2022 | 19.36 |
| Jun 23, 2022 | 21.38 |
| Jun 22, 2022 | 23.40 |
| Jun 21, 2022 | 22.80 |
| Jun 17, 2022 | 20.98 |
| Jun 16, 2022 | 18.45 |
| Jun 15, 2022 | 15.21 |
| Jun 14, 2022 | 13.56 |
| Jun 13, 2022 | 12.75 |
| Jun 10, 2022 | 12.34 |
| Jun 9, 2022 | 13.25 |
| Jun 8, 2022 | 12.90 |
| Jun 7, 2022 | 34.32 |
| Jun 6, 2022 | 32.10 |
| Jun 3, 2022 | 33.11 |
| Jun 2, 2022 | 32.30 |
| Jun 1, 2022 | 33.92 |
| May 31, 2022 | 35.33 |
| May 27, 2022 | 36.95 |
| May 26, 2022 | 35.13 |
| May 25, 2022 | 36.55 |
| May 24, 2022 | 36.14 |
| May 23, 2022 | 38.77 |
| May 20, 2022 | 39.38 |
| May 19, 2022 | 41.60 |
| May 18, 2022 | 42.00 |
| May 17, 2022 | 43.42 |
| May 16, 2022 | 40.19 |
| May 13, 2022 | 38.37 |
| May 12, 2022 | 35.94 |
| May 11, 2022 | 36.55 |
| May 10, 2022 | 40.59 |
| May 9, 2022 | 38.57 |
| May 6, 2022 | 43.62 |
| May 5, 2022 | 47.67 |
| May 4, 2022 | 52.11 |
| May 3, 2022 | 48.88 |
| May 2, 2022 | 48.48 |
| Apr 29, 2022 | 46.45 |
| Apr 28, 2022 | 48.27 |
| Apr 27, 2022 | 48.27 |
| Apr 26, 2022 | 49.69 |
| Apr 25, 2022 | 52.32 |
| Apr 22, 2022 | 52.72 |
| Apr 21, 2022 | 53.13 |
| Apr 20, 2022 | 54.34 |
| Apr 19, 2022 | 56.16 |
| Apr 18, 2022 | 56.36 |
| Apr 14, 2022 | 58.79 |
| Apr 13, 2022 | 61.21 |
| Apr 12, 2022 | 58.18 |
| Apr 11, 2022 | 57.78 |
| Apr 8, 2022 | 60.81 |
| Apr 7, 2022 | 61.42 |
| Apr 6, 2022 | 62.22 |
| Apr 5, 2022 | 61.21 |
| Apr 4, 2022 | 63.03 |
| Apr 1, 2022 | 63.24 |
| Mar 31, 2022 | 59.19 |
| Mar 30, 2022 | 33.55 |
| Mar 29, 2022 | 34.92 |
| Mar 28, 2022 | 34.92 |
| Mar 25, 2022 | 35.49 |
| Mar 24, 2022 | 36.63 |
| Mar 23, 2022 | 34.46 |
| Mar 22, 2022 | 37.32 |
| Mar 21, 2022 | 36.06 |
| Mar 18, 2022 | 38.58 |
| Mar 17, 2022 | 36.41 |
| Mar 16, 2022 | 33.44 |
| Mar 15, 2022 | 32.18 |
| Mar 14, 2022 | 32.98 |
| Mar 11, 2022 | 34.58 |
| Mar 10, 2022 | 36.18 |
| Mar 9, 2022 | 35.95 |
| Mar 8, 2022 | 34.92 |
| Mar 7, 2022 | 34.46 |
| Mar 4, 2022 | 33.89 |
| Mar 3, 2022 | 34.01 |
| Mar 2, 2022 | 33.89 |
| Mar 1, 2022 | 27.84 |
| Feb 28, 2022 | 27.84 |
| Feb 25, 2022 | 28.07 |
| Feb 24, 2022 | 27.38 |
| Feb 23, 2022 | 24.98 |
| Feb 22, 2022 | 26.12 |
| Feb 18, 2022 | 26.70 |
| Feb 17, 2022 | 27.27 |
| Feb 16, 2022 | 28.18 |
| Feb 15, 2022 | 28.98 |
| Feb 14, 2022 | 27.72 |
| Feb 11, 2022 | 28.98 |
| Feb 10, 2022 | 28.52 |
| Feb 9, 2022 | 29.78 |
| Feb 8, 2022 | 28.29 |
| Feb 7, 2022 | 28.87 |
| Feb 4, 2022 | 27.49 |
| Feb 3, 2022 | 26.92 |
| Feb 2, 2022 | 27.38 |
| Feb 1, 2022 | 28.75 |
| Jan 31, 2022 | 28.41 |
| Jan 28, 2022 | 26.58 |
| Jan 27, 2022 | 25.55 |
| Jan 26, 2022 | 26.47 |
| Jan 25, 2022 | 26.92 |
| Jan 24, 2022 | 26.81 |
| Jan 21, 2022 | 26.92 |
| Jan 20, 2022 | 25.44 |
| Jan 19, 2022 | 25.21 |
| Jan 18, 2022 | 24.52 |
| Jan 14, 2022 | 26.81 |
| Jan 13, 2022 | 25.55 |
| Jan 12, 2022 | 26.47 |
| Jan 11, 2022 | 28.41 |
| Jan 10, 2022 | 27.72 |
| Jan 7, 2022 | 27.95 |
| Jan 6, 2022 | 29.09 |
| Jan 5, 2022 | 27.04 |
| Jan 4, 2022 | 29.21 |
| Jan 3, 2022 | 30.47 |
| Dec 31, 2021 | 29.44 |
| Dec 30, 2021 | 30.02 |
| Dec 29, 2021 | 30.36 |
| Dec 28, 2021 | 30.83 |
| Dec 27, 2021 | 31.52 |
| Dec 23, 2021 | 31.87 |
| Dec 22, 2021 | 31.06 |
| Dec 21, 2021 | 30.36 |
| Dec 20, 2021 | 29.90 |
| Dec 17, 2021 | 29.09 |
| Dec 16, 2021 | 27.24 |
| Dec 15, 2021 | 27.82 |
| Dec 14, 2021 | 26.32 |
| Dec 13, 2021 | 26.66 |
| Dec 10, 2021 | 26.78 |
| Dec 9, 2021 | 27.82 |
| Dec 8, 2021 | 29.32 |
| Dec 7, 2021 | 29.32 |
| Dec 6, 2021 | 27.59 |
| Dec 3, 2021 | 27.36 |
| Dec 2, 2021 | 29.21 |
| Dec 1, 2021 | 29.09 |
| Nov 30, 2021 | 29.90 |
| Nov 29, 2021 | 30.25 |
| Nov 26, 2021 | 31.06 |
| Nov 24, 2021 | 32.79 |
| Nov 23, 2021 | 31.98 |
| Nov 22, 2021 | 32.10 |
| Nov 19, 2021 | 34.30 |
| Nov 18, 2021 | 33.14 |
| Nov 17, 2021 | 30.83 |
| Nov 16, 2021 | 32.68 |
| Nov 15, 2021 | 34.30 |
| Nov 12, 2021 | 35.80 |
| Nov 11, 2021 | 35.91 |
| Nov 10, 2021 | 36.15 |
| Nov 9, 2021 | 36.72 |
| Nov 8, 2021 | 36.61 |
| Nov 5, 2021 | 36.38 |
| Nov 4, 2021 | 38.69 |
| Nov 3, 2021 | 39.27 |
| Nov 2, 2021 | 40.31 |
| Nov 1, 2021 | 39.96 |
| Oct 29, 2021 | 37.88 |
| Oct 28, 2021 | 37.19 |
| Oct 27, 2021 | 36.84 |
| Oct 26, 2021 | 36.03 |
| Oct 25, 2021 | 36.15 |
| Oct 22, 2021 | 36.49 |
| Oct 21, 2021 | 36.95 |
| Oct 20, 2021 | 37.53 |
| Oct 19, 2021 | 37.65 |
| Oct 18, 2021 | 37.53 |
| Oct 15, 2021 | 38.11 |
| Oct 14, 2021 | 38.92 |
| Oct 13, 2021 | 39.50 |
| Oct 12, 2021 | 39.73 |
| Oct 11, 2021 | 39.15 |
| Oct 8, 2021 | 38.80 |
| Oct 7, 2021 | 39.73 |
| Oct 6, 2021 | 39.15 |
| Oct 5, 2021 | 39.85 |
| Oct 4, 2021 | 39.38 |
| Oct 1, 2021 | 39.85 |
| Sep 30, 2021 | 41.00 |
| Sep 29, 2021 | 41.80 |
| Sep 28, 2021 | 42.04 |
| Sep 27, 2021 | 43.57 |
| Sep 24, 2021 | 43.10 |
| Sep 23, 2021 | 44.87 |
| Sep 22, 2021 | 42.86 |
| Sep 21, 2021 | 42.75 |
| Sep 20, 2021 | 42.86 |
| Sep 17, 2021 | 44.99 |
| Sep 16, 2021 | 44.16 |
| Sep 15, 2021 | 44.28 |
| Sep 14, 2021 | 43.34 |
| Sep 13, 2021 | 44.28 |
| Sep 10, 2021 | 44.64 |
| Sep 9, 2021 | 46.17 |
| Sep 8, 2021 | 46.17 |
| Sep 7, 2021 | 46.64 |
| Sep 3, 2021 | 46.76 |
| Sep 2, 2021 | 47.94 |
| Sep 1, 2021 | 47.47 |
| Aug 31, 2021 | 43.81 |
| Aug 30, 2021 | 43.81 |
| Aug 27, 2021 | 44.16 |
| Aug 26, 2021 | 42.86 |
| Aug 25, 2021 | 43.45 |
| Aug 24, 2021 | 42.98 |
| Aug 23, 2021 | 43.57 |
| Aug 20, 2021 | 42.04 |
| Aug 19, 2021 | 40.27 |
| Aug 18, 2021 | 40.27 |
| Aug 17, 2021 | 42.16 |
| Aug 16, 2021 | 41.92 |
| Aug 13, 2021 | 42.86 |
| Aug 12, 2021 | 47.71 |
| Aug 11, 2021 | 46.41 |
| Aug 10, 2021 | 44.99 |
| Aug 9, 2021 | 44.16 |
| Aug 6, 2021 | 43.93 |
| Aug 5, 2021 | 44.87 |
| Aug 4, 2021 | 42.98 |
| Aug 3, 2021 | 43.57 |
| Aug 2, 2021 | 46.41 |
| Jul 30, 2021 | 46.17 |
| Jul 29, 2021 | 47.23 |
| Jul 28, 2021 | 48.53 |
| Jul 27, 2021 | 46.88 |
| Jul 26, 2021 | 47.12 |
| Jul 23, 2021 | 47.59 |
| Jul 22, 2021 | 48.30 |
| Jul 21, 2021 | 49.12 |
| Jul 20, 2021 | 48.53 |
| Jul 19, 2021 | 46.88 |
| Jul 16, 2021 | 46.88 |
| Jul 15, 2021 | 47.23 |
| Jul 14, 2021 | 47.23 |
| Jul 13, 2021 | 47.94 |
| Jul 12, 2021 | 48.65 |
| Jul 9, 2021 | 49.83 |
| Jul 8, 2021 | 48.41 |
| Jul 7, 2021 | 48.18 |
| Jul 6, 2021 | 51.13 |
| Jul 2, 2021 | 51.01 |
| Jul 1, 2021 | 52.08 |
| Jun 30, 2021 | 50.19 |
| Jun 29, 2021 | 56.15 |
| Jun 28, 2021 | 56.40 |
| Jun 25, 2021 | 57.29 |
| Jun 24, 2021 | 54.24 |
| Jun 23, 2021 | 53.36 |
| Jun 22, 2021 | 53.10 |
| Jun 21, 2021 | 53.74 |
| Jun 18, 2021 | 53.23 |
| Jun 17, 2021 | 52.98 |
| Jun 16, 2021 | 52.98 |
| Jun 15, 2021 | 53.74 |
| Jun 14, 2021 | 55.13 |
| Jun 11, 2021 | 50.69 |
| Jun 10, 2021 | 52.72 |
| Jun 9, 2021 | 51.58 |
| Jun 8, 2021 | 50.31 |
| Jun 7, 2021 | 50.82 |
| Jun 4, 2021 | 50.19 |
| Jun 3, 2021 | 47.90 |
| Jun 2, 2021 | 47.52 |
| Jun 1, 2021 | 46.13 |
| May 28, 2021 | 46.89 |
| May 27, 2021 | 47.52 |
| May 26, 2021 | 46.51 |
| May 25, 2021 | 44.99 |
| May 24, 2021 | 45.87 |
| May 21, 2021 | 46.00 |
| May 20, 2021 | 46.38 |
| May 19, 2021 | 45.87 |
| May 18, 2021 | 47.71 |
| May 17, 2021 | 46.38 |
| May 14, 2021 | 46.76 |
| May 13, 2021 | 45.62 |
| May 12, 2021 | 46.51 |
| May 11, 2021 | 40.55 |
| May 10, 2021 | 39.91 |
| May 7, 2021 | 42.58 |
| May 6, 2021 | 41.05 |
| May 5, 2021 | 43.72 |
| May 4, 2021 | 43.34 |
| May 3, 2021 | 46.00 |
| Apr 30, 2021 | 46.89 |
| Apr 29, 2021 | 46.63 |
| Apr 28, 2021 | 47.65 |
| Apr 27, 2021 | 48.28 |
| Apr 26, 2021 | 49.17 |
| Apr 23, 2021 | 46.00 |
| Apr 22, 2021 | 46.13 |
| Apr 21, 2021 | 46.51 |
| Apr 20, 2021 | 44.73 |
| Apr 19, 2021 | 43.78 |
| Apr 16, 2021 | 45.11 |
| Apr 15, 2021 | 47.65 |
| Apr 14, 2021 | 47.01 |
| Apr 13, 2021 | 45.49 |
| Apr 12, 2021 | 38.90 |
| Apr 9, 2021 | 41.05 |
| Apr 8, 2021 | 41.81 |
| Apr 7, 2021 | 40.93 |
| Apr 6, 2021 | 42.07 |
| Apr 5, 2021 | 43.97 |
| Apr 1, 2021 | 43.21 |
| Mar 31, 2021 | 43.08 |
| Mar 30, 2021 | 52.29 |
| Mar 29, 2021 | 51.52 |
| Mar 26, 2021 | 53.69 |
| Mar 25, 2021 | 55.56 |
| Mar 24, 2021 | 53.23 |
| Mar 23, 2021 | 57.42 |
| Mar 22, 2021 | 63.48 |
| Mar 19, 2021 | 61.46 |
| Mar 18, 2021 | 61.23 |
| Mar 17, 2021 | 62.86 |
| Mar 16, 2021 | 63.01 |
| Mar 15, 2021 | 64.88 |
| Mar 12, 2021 | 65.19 |
| Mar 11, 2021 | 65.19 |
| Mar 10, 2021 | 60.37 |
| Mar 9, 2021 | 58.82 |
| Mar 8, 2021 | 56.49 |
| Mar 5, 2021 | 59.13 |
| Mar 4, 2021 | 55.09 |
| Mar 3, 2021 | 58.98 |
| Mar 2, 2021 | 66.35 |
| Mar 1, 2021 | 68.92 |
| Feb 26, 2021 | 63.95 |
| Feb 25, 2021 | 63.79 |
| Feb 24, 2021 | 67.36 |
| Feb 23, 2021 | 62.86 |
| Feb 22, 2021 | 71.09 |
| Feb 19, 2021 | 71.87 |
| Feb 18, 2021 | 73.42 |
| Feb 17, 2021 | 69.85 |
| Feb 16, 2021 | 68.76 |
| Feb 12, 2021 | 69.62 |
| Feb 11, 2021 | 70.01 |
| Feb 10, 2021 | 69.54 |
| Feb 9, 2021 | 74.05 |
| Feb 8, 2021 | 76.06 |
| Feb 5, 2021 | 71.87 |
| Feb 4, 2021 | 66.43 |
| Feb 3, 2021 | 64.26 |
| Feb 2, 2021 | 62.39 |
| Feb 1, 2021 | 58.20 |
| Jan 29, 2021 | 56.02 |
| Jan 28, 2021 | 53.54 |
| Jan 27, 2021 | 54.47 |
| Jan 26, 2021 | 54.47 |
| Jan 25, 2021 | 56.64 |
| Jan 22, 2021 | 57.73 |
| Jan 21, 2021 | 57.65 |
| Jan 20, 2021 | 58.20 |
| Jan 19, 2021 | 58.04 |
| Jan 15, 2021 | 57.89 |
| Jan 14, 2021 | 58.66 |
| Jan 13, 2021 | 57.73 |
| Jan 12, 2021 | 55.09 |
| Jan 11, 2021 | 52.61 |
| Jan 8, 2021 | 55.09 |
| Jan 7, 2021 | 54.47 |
| Jan 6, 2021 | 53.38 |
| Jan 5, 2021 | 52.45 |
| Jan 4, 2021 | 53.38 |
| Dec 31, 2020 | 53.85 |
| Dec 30, 2020 | 57.24 |
| Dec 29, 2020 | 55.64 |
| Dec 28, 2020 | 58.36 |
| Dec 24, 2020 | 58.36 |
| Dec 23, 2020 | 59.16 |
| Dec 22, 2020 | 58.68 |
| Dec 21, 2020 | 58.36 |
| Dec 18, 2020 | 59.16 |
| Dec 17, 2020 | 57.40 |
| Dec 16, 2020 | 58.68 |
| Dec 15, 2020 | 51.00 |
| Dec 14, 2020 | 51.56 |
| Dec 11, 2020 | 50.36 |
| Dec 10, 2020 | 51.48 |
| Dec 9, 2020 | 49.24 |
| Dec 8, 2020 | 48.76 |
| Dec 7, 2020 | 47.64 |
| Dec 4, 2020 | 48.60 |
| Dec 3, 2020 | 47.48 |
| Dec 2, 2020 | 48.28 |
| Dec 1, 2020 | 47.64 |
| Nov 30, 2020 | 47.80 |
| Nov 27, 2020 | 49.08 |
| Nov 25, 2020 | 46.20 |
| Nov 24, 2020 | 46.04 |
| Nov 23, 2020 | 45.08 |
| Nov 20, 2020 | 43.32 |
| Nov 19, 2020 | 42.84 |
| Nov 18, 2020 | 42.03 |
| Nov 17, 2020 | 43.32 |
| Nov 16, 2020 | 43.16 |
| Nov 13, 2020 | 43.32 |
| Nov 12, 2020 | 42.03 |
| Nov 11, 2020 | 43.48 |
| Nov 10, 2020 | 43.16 |
| Nov 9, 2020 | 41.07 |
| Nov 6, 2020 | 41.23 |
| Nov 5, 2020 | 43.16 |
| Nov 4, 2020 | 42.52 |
| Nov 3, 2020 | 40.11 |
| Nov 2, 2020 | 39.31 |
| Oct 30, 2020 | 38.99 |
| Oct 29, 2020 | 39.63 |
| Oct 28, 2020 | 38.51 |
| Oct 27, 2020 | 38.83 |
| Oct 26, 2020 | 38.35 |
| Oct 23, 2020 | 38.67 |
| Oct 22, 2020 | 39.31 |
| Oct 21, 2020 | 38.83 |
| Oct 20, 2020 | 40.43 |
| Oct 19, 2020 | 40.91 |
| Oct 16, 2020 | 42.35 |
| Oct 15, 2020 | 41.23 |
| Oct 14, 2020 | 41.39 |
| Oct 13, 2020 | 41.63 |
| Oct 12, 2020 | 39.31 |
| Oct 9, 2020 | 40.27 |
| Oct 8, 2020 | 40.75 |
| Oct 7, 2020 | 40.43 |
| Oct 6, 2020 | 39.63 |
| Oct 5, 2020 | 39.63 |
| Oct 2, 2020 | 36.91 |
| Oct 1, 2020 | 37.87 |
| Sep 30, 2020 | 37.71 |
| Sep 29, 2020 | 34.87 |
| Sep 28, 2020 | 35.19 |
| Sep 25, 2020 | 34.56 |
| Sep 24, 2020 | 33.94 |
| Sep 23, 2020 | 34.56 |
| Sep 22, 2020 | 34.56 |
| Sep 21, 2020 | 36.43 |
| Sep 18, 2020 | 38.77 |
| Sep 17, 2020 | 39.71 |
| Sep 16, 2020 | 38.15 |
| Sep 15, 2020 | 37.68 |
| Sep 14, 2020 | 38.15 |
| Sep 11, 2020 | 35.50 |
| Sep 10, 2020 | 35.65 |
| Sep 9, 2020 | 35.81 |
| Sep 8, 2020 | 34.72 |
| Sep 4, 2020 | 35.19 |
| Sep 3, 2020 | 35.34 |
| Sep 2, 2020 | 37.37 |
| Sep 1, 2020 | 37.84 |
| Aug 31, 2020 | 37.99 |
| Aug 28, 2020 | 37.21 |
| Aug 27, 2020 | 36.43 |
| Aug 26, 2020 | 35.97 |
| Aug 25, 2020 | 36.28 |
| Aug 24, 2020 | 36.28 |
| Aug 21, 2020 | 37.68 |
| Aug 20, 2020 | 39.09 |
| Aug 19, 2020 | 38.46 |
| Aug 18, 2020 | 36.59 |
| Aug 17, 2020 | 37.99 |
| Aug 14, 2020 | 37.06 |
| Aug 13, 2020 | 38.31 |
| Aug 12, 2020 | 38.15 |
| Aug 11, 2020 | 38.77 |
| Aug 10, 2020 | 39.71 |
| Aug 7, 2020 | 39.40 |
| Aug 6, 2020 | 37.53 |
| Aug 5, 2020 | 38.46 |
| Aug 4, 2020 | 37.53 |
| Aug 3, 2020 | 37.06 |
| Jul 31, 2020 | 35.03 |
| Jul 30, 2020 | 36.90 |
| Jul 29, 2020 | 35.65 |
| Jul 28, 2020 | 38.15 |
| Jul 27, 2020 | 39.71 |
| Jul 24, 2020 | 40.18 |
| Jul 23, 2020 | 40.49 |
| Jul 22, 2020 | 41.74 |
| Jul 21, 2020 | 44.39 |
| Jul 20, 2020 | 47.51 |
| Jul 17, 2020 | 49.70 |
| Jul 16, 2020 | 50.32 |
| Jul 15, 2020 | 50.32 |
| Jul 14, 2020 | 63.50 |
| Jul 13, 2020 | 32.85 |
| Jul 10, 2020 | 26.92 |
| Jul 9, 2020 | 27.54 |
| Jul 8, 2020 | 29.73 |
| Jul 7, 2020 | 28.79 |
| Jul 6, 2020 | 29.10 |
| Jul 2, 2020 | 28.95 |
| Jul 1, 2020 | 26.92 |
| Jun 30, 2020 | 27.70 |
| Jun 29, 2020 | 28.67 |
| Jun 26, 2020 | 29.33 |
| Jun 25, 2020 | 32.45 |
| Jun 24, 2020 | 29.49 |
| Jun 23, 2020 | 30.31 |
| Jun 22, 2020 | 29.82 |
| Jun 19, 2020 | 28.67 |
| Jun 18, 2020 | 28.67 |
| Jun 17, 2020 | 29.99 |
| Jun 16, 2020 | 30.64 |
| Jun 15, 2020 | 29.66 |
| Jun 12, 2020 | 28.67 |
| Jun 11, 2020 | 28.51 |
| Jun 10, 2020 | 30.97 |
| Jun 9, 2020 | 30.97 |
| Jun 8, 2020 | 32.78 |
| Jun 5, 2020 | 30.64 |
| Jun 4, 2020 | 30.15 |
| Jun 3, 2020 | 29.82 |
| Jun 2, 2020 | 31.47 |
| Jun 1, 2020 | 30.81 |
| May 29, 2020 | 31.22 |
| May 28, 2020 | 32.45 |
| May 27, 2020 | 32.62 |
| May 26, 2020 | 31.63 |
| May 22, 2020 | 29.00 |
| May 21, 2020 | 29.33 |
| May 20, 2020 | 31.63 |
| May 19, 2020 | 30.48 |
| May 18, 2020 | 31.14 |
| May 15, 2020 | 28.09 |
| May 14, 2020 | 27.85 |
| May 13, 2020 | 28.83 |
| May 12, 2020 | 30.15 |
| May 11, 2020 | 30.31 |
| May 8, 2020 | 28.67 |
| May 7, 2020 | 29.16 |
| May 6, 2020 | 28.83 |
| May 5, 2020 | 31.30 |
| May 4, 2020 | 29.49 |
| May 1, 2020 | 27.19 |
| Apr 30, 2020 | 28.51 |
| Apr 29, 2020 | 29.00 |
| Apr 28, 2020 | 28.01 |
| Apr 27, 2020 | 26.86 |
| Apr 24, 2020 | 24.72 |
| Apr 23, 2020 | 24.39 |
| Apr 22, 2020 | 23.24 |
| Apr 21, 2020 | 24.06 |
| Apr 20, 2020 | 25.54 |
| Apr 17, 2020 | 26.37 |
| Apr 16, 2020 | 25.87 |
| Apr 15, 2020 | 26.53 |
| Apr 14, 2020 | 29.33 |
| Apr 13, 2020 | 27.68 |
| Apr 9, 2020 | 28.18 |
| Apr 8, 2020 | 26.86 |
| Apr 7, 2020 | 26.04 |
| Apr 6, 2020 | 25.22 |
| Apr 3, 2020 | 22.75 |
| Apr 2, 2020 | 22.58 |
| Apr 1, 2020 | 22.26 |
| Mar 31, 2020 | 24.72 |
| Mar 30, 2020 | 41.55 |
| Mar 27, 2020 | 42.67 |
| Mar 26, 2020 | 43.52 |
| Mar 25, 2020 | 40.98 |
| Mar 24, 2020 | 42.11 |
| Mar 23, 2020 | 38.72 |
| Mar 20, 2020 | 35.62 |
| Mar 19, 2020 | 38.16 |
| Mar 18, 2020 | 34.20 |
| Mar 17, 2020 | 39.57 |
| Mar 16, 2020 | 39.57 |
| Mar 13, 2020 | 44.37 |
| Mar 12, 2020 | 42.67 |
| Mar 11, 2020 | 49.45 |
| Mar 10, 2020 | 54.82 |
| Mar 9, 2020 | 53.97 |
| Mar 6, 2020 | 61.03 |
| Mar 5, 2020 | 61.59 |
| Mar 4, 2020 | 64.13 |
| Mar 3, 2020 | 59.90 |
| Mar 2, 2020 | 59.33 |
| Feb 28, 2020 | 58.20 |
| Feb 27, 2020 | 55.95 |
| Feb 26, 2020 | 59.62 |
| Feb 25, 2020 | 59.05 |
| Feb 24, 2020 | 60.46 |
| Feb 21, 2020 | 63.29 |
| Feb 20, 2020 | 63.57 |
| Feb 19, 2020 | 63.57 |
| Feb 18, 2020 | 61.87 |
| Feb 14, 2020 | 61.03 |
| Feb 13, 2020 | 61.87 |
| Feb 12, 2020 | 64.70 |
| Feb 11, 2020 | 63.29 |
| Feb 10, 2020 | 63.29 |
| Feb 7, 2020 | 63.29 |
| Feb 6, 2020 | 66.67 |
| Feb 5, 2020 | 70.06 |
| Feb 4, 2020 | 66.11 |
| Feb 3, 2020 | 64.27 |
| Jan 31, 2020 | 62.16 |
| Jan 30, 2020 | 64.42 |
| Jan 29, 2020 | 66.39 |
| Jan 28, 2020 | 68.65 |
| Jan 27, 2020 | 67.80 |
| Jan 24, 2020 | 69.50 |
| Jan 23, 2020 | 73.17 |
| Jan 22, 2020 | 75.15 |
| Jan 21, 2020 | 82.91 |
| Jan 17, 2020 | 79.66 |
| Jan 16, 2020 | 82.77 |
| Jan 15, 2020 | 75.15 |
| Jan 14, 2020 | 72.18 |
| Jan 13, 2020 | 59.62 |
| Jan 10, 2020 | 57.07 |
| Jan 9, 2020 | 59.33 |
| Jan 8, 2020 | 59.33 |
| Jan 7, 2020 | 58.20 |
| Jan 6, 2020 | 57.64 |
| Jan 3, 2020 | 56.23 |
| Jan 2, 2020 | 55.38 |
| Dec 31, 2019 | 58.77 |
| Dec 30, 2019 | 41.67 |
| Dec 27, 2019 | 41.26 |
| Dec 26, 2019 | 41.67 |
| Dec 24, 2019 | 42.49 |
| Dec 23, 2019 | 42.49 |
| Dec 20, 2019 | 41.88 |
| Dec 19, 2019 | 40.65 |
| Dec 18, 2019 | 40.44 |
| Dec 17, 2019 | 43.31 |
| Dec 16, 2019 | 43.51 |
| Dec 13, 2019 | 44.33 |
| Dec 12, 2019 | 44.95 |
| Dec 11, 2019 | 45.36 |
| Dec 10, 2019 | 44.64 |
| Dec 9, 2019 | 42.90 |
| Dec 6, 2019 | 43.10 |
| Dec 5, 2019 | 40.44 |
| Dec 4, 2019 | 42.49 |
| Dec 3, 2019 | 44.13 |
| Dec 2, 2019 | 43.31 |
| Nov 29, 2019 | 44.54 |
| Nov 27, 2019 | 47.20 |
| Nov 26, 2019 | 48.43 |
| Nov 25, 2019 | 46.38 |
| Nov 22, 2019 | 45.76 |
| Nov 21, 2019 | 44.54 |
| Nov 20, 2019 | 46.79 |
| Nov 19, 2019 | 45.15 |
| Nov 18, 2019 | 44.74 |
| Nov 15, 2019 | 46.58 |
| Nov 14, 2019 | 45.56 |
| Nov 13, 2019 | 46.58 |
| Nov 12, 2019 | 45.15 |
| Nov 11, 2019 | 45.97 |
| Nov 8, 2019 | 44.74 |
| Nov 7, 2019 | 42.08 |
| Nov 6, 2019 | 41.88 |
| Nov 5, 2019 | 43.10 |
| Nov 4, 2019 | 42.69 |
| Nov 1, 2019 | 42.90 |
| Oct 31, 2019 | 40.65 |
| Oct 30, 2019 | 42.49 |
| Oct 29, 2019 | 43.10 |
| Oct 28, 2019 | 45.97 |
| Oct 25, 2019 | 41.67 |
| Oct 24, 2019 | 40.65 |
| Oct 23, 2019 | 34.51 |
| Oct 22, 2019 | 33.28 |
| Oct 21, 2019 | 33.07 |
| Oct 18, 2019 | 32.15 |
| Oct 17, 2019 | 31.44 |
| Oct 16, 2019 | 32.25 |
| Oct 15, 2019 | 33.28 |
| Oct 14, 2019 | 32.66 |
| Oct 11, 2019 | 32.66 |
| Oct 10, 2019 | 32.66 |
| Oct 9, 2019 | 31.64 |
| Oct 8, 2019 | 32.05 |
| Oct 7, 2019 | 33.28 |
| Oct 4, 2019 | 33.89 |
| Oct 3, 2019 | 33.69 |
| Oct 2, 2019 | 33.48 |
| Oct 1, 2019 | 34.10 |
| Sep 30, 2019 | 36.96 |
| Sep 27, 2019 | 44.82 |
| Sep 26, 2019 | 43.29 |
| Sep 25, 2019 | 41.77 |
| Sep 24, 2019 | 41.51 |
| Sep 23, 2019 | 42.66 |
| Sep 20, 2019 | 41.26 |
| Sep 19, 2019 | 41.77 |
| Sep 18, 2019 | 41.51 |
| Sep 17, 2019 | 40.50 |
| Sep 16, 2019 | 41.01 |
| Sep 13, 2019 | 40.24 |
| Sep 12, 2019 | 40.24 |
| Sep 11, 2019 | 44.82 |
| Sep 10, 2019 | 44.82 |
| Sep 9, 2019 | 42.28 |
| Sep 6, 2019 | 41.01 |
| Sep 5, 2019 | 43.29 |
| Sep 4, 2019 | 42.53 |
| Sep 3, 2019 | 39.73 |
| Aug 30, 2019 | 41.26 |
| Aug 29, 2019 | 44.06 |
| Aug 28, 2019 | 43.80 |
| Aug 27, 2019 | 42.53 |
| Aug 26, 2019 | 44.31 |
| Aug 23, 2019 | 43.55 |
| Aug 22, 2019 | 46.60 |
| Aug 21, 2019 | 47.62 |
| Aug 20, 2019 | 47.36 |
| Aug 19, 2019 | 48.89 |
| Aug 16, 2019 | 47.62 |
| Aug 15, 2019 | 47.11 |
| Aug 14, 2019 | 48.13 |
| Aug 13, 2019 | 49.40 |
| Aug 12, 2019 | 50.67 |
| Aug 9, 2019 | 52.70 |
| Aug 8, 2019 | 54.48 |
| Aug 7, 2019 | 56.01 |
| Aug 6, 2019 | 53.46 |
| Aug 5, 2019 | 51.69 |
| Aug 2, 2019 | 52.96 |
| Aug 1, 2019 | 56.26 |
| Jul 31, 2019 | 56.26 |
| Jul 30, 2019 | 56.77 |
| Jul 29, 2019 | 56.01 |
| Jul 26, 2019 | 56.01 |
| Jul 25, 2019 | 56.52 |
| Jul 24, 2019 | 60.58 |
| Jul 23, 2019 | 59.57 |
| Jul 22, 2019 | 60.08 |
| Jul 19, 2019 | 59.57 |
| Jul 18, 2019 | 61.60 |
| Jul 17, 2019 | 61.60 |
| Jul 16, 2019 | 61.86 |
| Jul 15, 2019 | 62.11 |
| Jul 12, 2019 | 62.36 |
| Jul 11, 2019 | 62.62 |
| Jul 10, 2019 | 63.64 |
| Jul 9, 2019 | 64.91 |
| Jul 8, 2019 | 63.38 |
| Jul 5, 2019 | 63.38 |
| Jul 3, 2019 | 64.14 |
| Jul 2, 2019 | 61.35 |
| Jul 1, 2019 | 62.62 |
| Jun 28, 2019 | 74.13 |
| Jun 27, 2019 | 69.45 |
| Jun 26, 2019 | 66.82 |
| Jun 25, 2019 | 62.72 |
| Jun 24, 2019 | 62.43 |
| Jun 21, 2019 | 65.06 |
| Jun 20, 2019 | 64.18 |
| Jun 19, 2019 | 64.77 |
| Jun 18, 2019 | 66.23 |
| Jun 17, 2019 | 63.01 |
| Jun 14, 2019 | 58.04 |
| Jun 13, 2019 | 59.79 |
| Jun 12, 2019 | 57.74 |
| Jun 11, 2019 | 57.16 |
| Jun 10, 2019 | 58.33 |
| Jun 7, 2019 | 59.21 |
| Jun 6, 2019 | 57.16 |
| Jun 5, 2019 | 59.21 |
| Jun 4, 2019 | 61.55 |
| Jun 3, 2019 | 60.38 |
| May 31, 2019 | 60.09 |
| May 30, 2019 | 60.09 |
| May 29, 2019 | 60.09 |
| May 28, 2019 | 58.92 |
| May 24, 2019 | 60.38 |
| May 23, 2019 | 56.87 |
| May 22, 2019 | 57.74 |
| May 21, 2019 | 60.96 |
| May 20, 2019 | 57.45 |
| May 17, 2019 | 60.67 |
| May 16, 2019 | 61.84 |
| May 15, 2019 | 62.43 |
| May 14, 2019 | 61.26 |
| May 13, 2019 | 60.67 |
| May 10, 2019 | 62.72 |
| May 9, 2019 | 63.30 |
| May 8, 2019 | 63.60 |
| May 7, 2019 | 65.64 |
| May 6, 2019 | 67.40 |
| May 3, 2019 | 65.06 |
| May 2, 2019 | 63.89 |
| May 1, 2019 | 62.43 |
| Apr 30, 2019 | 63.01 |
| Apr 29, 2019 | 64.47 |
| Apr 26, 2019 | 66.23 |
| Apr 25, 2019 | 64.47 |
| Apr 24, 2019 | 65.06 |
| Apr 23, 2019 | 66.52 |
| Apr 22, 2019 | 63.60 |
| Apr 18, 2019 | 67.11 |
| Apr 17, 2019 | 65.64 |
| Apr 16, 2019 | 70.33 |
| Apr 15, 2019 | 68.57 |
| Apr 12, 2019 | 70.03 |
| Apr 11, 2019 | 67.69 |
| Apr 10, 2019 | 69.45 |
| Apr 9, 2019 | 67.40 |
| Apr 8, 2019 | 70.91 |
| Apr 5, 2019 | 71.79 |
| Apr 4, 2019 | 69.45 |
| Apr 3, 2019 | 70.03 |
| Apr 2, 2019 | 68.28 |
| Apr 1, 2019 | 68.57 |
| Mar 29, 2019 | 99.86 |
| Mar 28, 2019 | 95.85 |
| Mar 27, 2019 | 94.25 |
| Mar 26, 2019 | 96.25 |
| Mar 25, 2019 | 96.25 |
| Mar 22, 2019 | 95.05 |
| Mar 21, 2019 | 103.07 |
| Mar 20, 2019 | 99.86 |
| Mar 19, 2019 | 99.46 |
| Mar 18, 2019 | 99.86 |
| Mar 15, 2019 | 93.85 |
| Mar 14, 2019 | 89.04 |
| Mar 13, 2019 | 90.64 |
| Mar 12, 2019 | 90.24 |
| Mar 11, 2019 | 92.64 |
| Mar 8, 2019 | 83.82 |
| Mar 7, 2019 | 85.83 |
| Mar 6, 2019 | 82.62 |
| Mar 5, 2019 | 85.83 |
| Mar 4, 2019 | 85.43 |
| Mar 1, 2019 | 86.63 |
| Feb 28, 2019 | 84.62 |
| Feb 27, 2019 | 87.43 |
| Feb 26, 2019 | 87.03 |
| Feb 25, 2019 | 91.44 |
| Feb 22, 2019 | 91.04 |
| Feb 21, 2019 | 91.44 |
| Feb 20, 2019 | 91.04 |
| Feb 19, 2019 | 92.64 |
| Feb 15, 2019 | 93.05 |
| Feb 14, 2019 | 87.83 |
| Feb 13, 2019 | 87.43 |
| Feb 12, 2019 | 87.03 |
| Feb 11, 2019 | 84.62 |
| Feb 8, 2019 | 83.42 |
| Feb 7, 2019 | 85.83 |
| Feb 6, 2019 | 89.04 |
| Feb 5, 2019 | 86.63 |
| Feb 4, 2019 | 85.02 |
| Feb 1, 2019 | 86.63 |
| Jan 31, 2019 | 83.42 |
| Jan 30, 2019 | 83.82 |
| Jan 29, 2019 | 78.61 |
| Jan 28, 2019 | 80.21 |
| Jan 25, 2019 | 82.22 |
| Jan 24, 2019 | 80.61 |
| Jan 23, 2019 | 77.00 |
| Jan 22, 2019 | 77.81 |
| Jan 18, 2019 | 80.61 |
| Jan 17, 2019 | 81.01 |
| Jan 16, 2019 | 82.62 |
| Jan 15, 2019 | 85.02 |
| Jan 14, 2019 | 82.22 |
| Jan 11, 2019 | 85.02 |
| Jan 10, 2019 | 89.04 |
| Jan 9, 2019 | 92.64 |
| Jan 8, 2019 | 93.05 |
| Jan 7, 2019 | 96.25 |
| Jan 4, 2019 | 91.44 |
| Jan 3, 2019 | 83.82 |
| Jan 2, 2019 | 91.44 |
| Dec 31, 2018 | 89.04 |
| Dec 28, 2018 | 1,177.69 |
| Dec 27, 2018 | 1,172.27 |
| Dec 26, 2018 | 1,128.86 |
| Dec 24, 2018 | 1,090.88 |
| Dec 21, 2018 | 1,123.43 |
| Dec 20, 2018 | 1,264.50 |
| Dec 19, 2018 | 1,313.34 |
| Dec 18, 2018 | 1,356.74 |
| Dec 17, 2018 | 1,427.28 |
| Dec 14, 2018 | 1,443.56 |
| Dec 13, 2018 | 1,459.83 |
| Dec 12, 2018 | 1,508.67 |
| Dec 11, 2018 | 1,459.83 |
| Dec 10, 2018 | 1,454.41 |
| Dec 7, 2018 | 1,432.70 |
| Dec 6, 2018 | 1,492.39 |
| Dec 4, 2018 | 1,519.52 |
| Dec 3, 2018 | 1,633.46 |
| Nov 30, 2018 | 1,497.81 |
| Nov 29, 2018 | 1,476.11 |
| Nov 28, 2018 | 1,492.39 |
| Nov 27, 2018 | 1,411.00 |
| Nov 26, 2018 | 1,448.98 |
| Nov 23, 2018 | 1,454.41 |
| Nov 21, 2018 | 1,459.83 |
| Nov 20, 2018 | 1,416.43 |
| Nov 19, 2018 | 1,411.00 |
| Nov 16, 2018 | 1,514.09 |
| Nov 15, 2018 | 1,454.41 |
| Nov 14, 2018 | 1,373.02 |
| Nov 13, 2018 | 1,421.85 |
| Nov 12, 2018 | 1,427.28 |
| Nov 9, 2018 | 1,508.67 |
| Nov 8, 2018 | 1,633.46 |
| Nov 7, 2018 | 1,666.01 |
| Nov 6, 2018 | 1,530.37 |
| Nov 5, 2018 | 1,552.07 |
| Nov 2, 2018 | 1,606.33 |
| Nov 1, 2018 | 1,562.92 |
| Oct 31, 2018 | 1,519.52 |
| Oct 30, 2018 | 1,481.54 |
| Oct 29, 2018 | 1,492.39 |
| Oct 26, 2018 | 1,503.24 |
| Oct 25, 2018 | 1,519.52 |
| Oct 24, 2018 | 1,443.56 |
| Oct 23, 2018 | 1,530.37 |
| Oct 22, 2018 | 1,541.22 |
| Oct 19, 2018 | 1,579.20 |
| Oct 18, 2018 | 1,617.18 |
| Oct 17, 2018 | 1,676.87 |
| Oct 16, 2018 | 1,693.14 |
| Oct 15, 2018 | 1,595.48 |
| Oct 12, 2018 | 1,644.31 |
| Oct 11, 2018 | 1,644.31 |
| Oct 10, 2018 | 1,617.18 |
| Oct 9, 2018 | 1,676.87 |
| Oct 8, 2018 | 1,720.27 |
| Oct 5, 2018 | 1,785.38 |
| Oct 4, 2018 | 1,779.96 |
| Oct 3, 2018 | 1,704.00 |
| Oct 2, 2018 | 1,671.44 |
| Oct 1, 2018 | 1,666.01 |
| Sep 28, 2018 | -2,811.15 |
| Sep 27, 2018 | -2,676.27 |
| Sep 26, 2018 | -2,694.26 |
| Sep 25, 2018 | -2,838.12 |
| Sep 24, 2018 | -2,892.07 |
| Sep 21, 2018 | -2,838.12 |
| Sep 20, 2018 | -2,910.05 |
| Sep 19, 2018 | -3,152.82 |
| Sep 18, 2018 | -3,089.88 |
| Sep 17, 2018 | -2,990.98 |
| Sep 14, 2018 | -2,811.15 |
| Sep 13, 2018 | -2,793.16 |
| Sep 12, 2018 | -2,721.23 |
| Sep 11, 2018 | -2,802.15 |
| Sep 10, 2018 | -2,874.09 |
| Sep 7, 2018 | -2,802.15 |
| Sep 6, 2018 | -2,802.15 |
| Sep 5, 2018 | -2,865.10 |
| Sep 4, 2018 | -3,008.96 |
| Aug 31, 2018 | -2,990.98 |
| Aug 30, 2018 | -2,901.06 |
| Aug 29, 2018 | -2,847.11 |
| Aug 28, 2018 | -2,847.11 |
| Aug 27, 2018 | -2,505.44 |
| Aug 24, 2018 | -2,451.49 |
| Aug 23, 2018 | -2,442.50 |
| Aug 22, 2018 | -2,460.48 |
| Aug 21, 2018 | -2,334.60 |
| Aug 20, 2018 | -2,262.67 |
| Aug 17, 2018 | -2,280.65 |
| Aug 16, 2018 | -2,352.58 |
| Aug 15, 2018 | -2,352.58 |
| Aug 14, 2018 | -2,406.53 |
| Aug 13, 2018 | -2,415.52 |
| Aug 10, 2018 | -2,433.50 |
| Aug 9, 2018 | -2,640.31 |
| Aug 8, 2018 | -2,334.60 |
| Aug 7, 2018 | -2,388.55 |
| Aug 6, 2018 | -2,397.54 |
| Aug 3, 2018 | -2,307.62 |
| Aug 2, 2018 | -2,451.49 |
| Aug 1, 2018 | -2,487.45 |
| Jul 31, 2018 | -2,460.48 |
| Jul 30, 2018 | -2,424.51 |
| Jul 27, 2018 | -2,451.49 |
| Jul 26, 2018 | -2,523.42 |
| Jul 25, 2018 | -2,595.35 |
| Jul 24, 2018 | -2,613.33 |
| Jul 23, 2018 | -2,766.19 |
| Jul 20, 2018 | -2,712.24 |
| Jul 19, 2018 | -2,604.34 |
| Jul 18, 2018 | -2,415.52 |
| Jul 17, 2018 | -2,469.47 |
| Jul 16, 2018 | -2,415.52 |
| Jul 13, 2018 | -2,487.45 |
| Jul 12, 2018 | -2,505.44 |
| Jul 11, 2018 | -2,541.40 |
| Jul 10, 2018 | -2,586.36 |
| Jul 9, 2018 | -2,604.34 |
| Jul 6, 2018 | -2,658.29 |
| Jul 5, 2018 | -2,694.26 |
| Jul 3, 2018 | -2,568.38 |
| Jul 2, 2018 | -2,541.40 |
| Mar 29, 2018 | -971.48 |
| Mar 28, 2018 | -1,019.37 |
| Mar 27, 2018 | -1,036.28 |
| Mar 26, 2018 | -1,030.64 |
| Mar 23, 2018 | -1,019.37 |
| Mar 22, 2018 | -1,070.08 |
| Mar 21, 2018 | -1,112.34 |
| Mar 20, 2018 | -1,084.17 |
| Mar 19, 2018 | -1,157.42 |
| Mar 16, 2018 | -1,126.43 |
| Mar 15, 2018 | -1,157.42 |
| Mar 14, 2018 | -1,177.14 |
| Mar 13, 2018 | -1,148.97 |
| Mar 12, 2018 | -1,171.50 |
| Mar 9, 2018 | -1,241.93 |
| Mar 8, 2018 | -1,227.85 |
| Mar 7, 2018 | -1,230.66 |
| Mar 6, 2018 | -1,064.45 |
| Mar 5, 2018 | -1,081.35 |
| Mar 2, 2018 | -1,061.63 |
| Mar 1, 2018 | -1,016.56 |
| Feb 28, 2018 | -1,033.46 |
| Feb 27, 2018 | -1,041.91 |
| Feb 26, 2018 | -1,050.36 |
| Feb 23, 2018 | -1,025.01 |
| Feb 22, 2018 | -1,016.56 |
| Feb 21, 2018 | -1,039.09 |
| Feb 20, 2018 | -1,036.28 |
| Feb 16, 2018 | -1,064.45 |
| Feb 15, 2018 | -1,086.99 |
| Feb 14, 2018 | -1,044.73 |
| Feb 13, 2018 | -1,008.10 |
| Feb 12, 2018 | -1,039.09 |
| Feb 9, 2018 | -1,041.91 |
| Feb 8, 2018 | -1,050.36 |
| Feb 7, 2018 | -1,123.61 |
| Feb 6, 2018 | -1,109.52 |
| Feb 5, 2018 | -1,067.27 |
| Feb 2, 2018 | -1,092.62 |
| Feb 1, 2018 | -1,103.89 |
| Jan 31, 2018 | -1,101.07 |
| Jan 30, 2018 | -1,098.26 |
| Jan 29, 2018 | -1,109.52 |
| Jan 26, 2018 | -1,191.22 |
| Jan 25, 2018 | -1,216.58 |
| Jan 24, 2018 | -1,199.68 |
| Jan 23, 2018 | -1,239.12 |
| Jan 22, 2018 | -1,253.20 |
| Jan 19, 2018 | -1,165.87 |
| Jan 18, 2018 | -1,126.43 |
| Jan 17, 2018 | -1,126.43 |
| Jan 16, 2018 | -1,098.26 |
| Jan 12, 2018 | -1,120.79 |
| Jan 11, 2018 | -1,146.15 |
| Jan 10, 2018 | -1,134.88 |
| Jan 9, 2018 | -1,106.71 |
| Jan 8, 2018 | -1,058.81 |
| Jan 5, 2018 | -1,089.80 |
| Jan 4, 2018 | -1,140.51 |
| Jan 3, 2018 | -1,115.16 |
| Jan 2, 2018 | -1,089.80 |
| Dec 29, 2017 | 637.02 |
| Dec 28, 2017 | 620.37 |
| Dec 27, 2017 | 605.38 |
| Dec 26, 2017 | 578.74 |
| Dec 22, 2017 | 572.08 |
| Dec 21, 2017 | 568.75 |
| Dec 20, 2017 | 548.77 |
| Dec 19, 2017 | 548.77 |
| Dec 18, 2017 | 558.76 |
| Dec 15, 2017 | 583.74 |
| Dec 14, 2017 | 585.40 |
| Dec 13, 2017 | 610.38 |
| Dec 12, 2017 | 592.06 |
| Dec 11, 2017 | 603.72 |
| Dec 8, 2017 | 653.68 |
| Dec 7, 2017 | 637.02 |
| Dec 6, 2017 | 612.05 |
| Dec 5, 2017 | 612.05 |
| Dec 4, 2017 | 648.68 |
| Dec 1, 2017 | 671.99 |
| Nov 30, 2017 | 683.65 |
| Nov 29, 2017 | 663.67 |
| Nov 28, 2017 | 691.98 |
| Nov 27, 2017 | 706.97 |
| Nov 24, 2017 | 698.64 |
| Nov 22, 2017 | 698.64 |
| Nov 21, 2017 | 647.02 |
| Nov 20, 2017 | 630.36 |
| Nov 17, 2017 | 627.03 |
| Nov 16, 2017 | 638.69 |
| Nov 15, 2017 | 620.37 |
| Nov 14, 2017 | 613.71 |
| Nov 13, 2017 | 610.38 |
| Nov 10, 2017 | 632.03 |
| Nov 9, 2017 | 613.71 |
| Nov 8, 2017 | 628.70 |
| Nov 7, 2017 | 630.36 |
| Nov 6, 2017 | 622.04 |
| Nov 3, 2017 | 637.02 |
| Nov 2, 2017 | 638.69 |
| Nov 1, 2017 | 612.05 |
| Oct 31, 2017 | 615.38 |
| Oct 30, 2017 | 623.70 |
| Oct 27, 2017 | 627.03 |
| Oct 26, 2017 | 623.70 |
| Oct 25, 2017 | 617.04 |
| Oct 24, 2017 | 620.37 |
| Oct 23, 2017 | 617.04 |
| Oct 20, 2017 | 638.69 |
| Oct 19, 2017 | 652.01 |
| Oct 18, 2017 | 660.34 |
| Oct 17, 2017 | 695.31 |
| Oct 16, 2017 | 635.36 |
| Oct 13, 2017 | 618.71 |
| Oct 12, 2017 | 630.36 |
| Oct 11, 2017 | 645.35 |
| Oct 10, 2017 | 640.35 |
| Oct 9, 2017 | 647.02 |
| Oct 6, 2017 | 637.02 |
| Oct 5, 2017 | 640.35 |
| Oct 4, 2017 | 593.73 |
| Oct 3, 2017 | 528.78 |
| Oct 2, 2017 | 552.10 |
| Sep 29, 2017 | 292.85 |
| Sep 28, 2017 | 266.79 |
| Sep 27, 2017 | 272.71 |
| Sep 26, 2017 | 266.79 |
| Sep 25, 2017 | 271.53 |
| Sep 22, 2017 | 272.71 |
| Sep 21, 2017 | 273.90 |
| Sep 20, 2017 | 275.08 |
| Sep 19, 2017 | 284.56 |
| Sep 18, 2017 | 288.11 |
| Sep 15, 2017 | 284.56 |
| Sep 14, 2017 | 278.63 |
| Sep 13, 2017 | 281.00 |
| Sep 12, 2017 | 288.11 |
| Sep 11, 2017 | 292.85 |
| Sep 8, 2017 | 291.66 |
| Sep 7, 2017 | 288.11 |
| Sep 6, 2017 | 279.82 |
| Sep 5, 2017 | 288.11 |
| Sep 1, 2017 | 296.40 |
| Aug 31, 2017 | 294.03 |
| Aug 30, 2017 | 283.37 |
| Aug 29, 2017 | 272.71 |
| Aug 28, 2017 | 271.53 |
| Aug 25, 2017 | 263.24 |
| Aug 24, 2017 | 272.71 |
| Aug 23, 2017 | 265.61 |
| Aug 22, 2017 | 260.87 |
| Aug 21, 2017 | 256.13 |
| Aug 18, 2017 | 252.58 |
| Aug 17, 2017 | 253.77 |
| Aug 16, 2017 | 260.87 |
| Aug 15, 2017 | 260.87 |
| Aug 14, 2017 | 270.34 |
| Aug 11, 2017 | 250.21 |
| Aug 10, 2017 | 251.40 |
| Aug 9, 2017 | 254.95 |
| Aug 8, 2017 | 258.50 |
| Aug 7, 2017 | 277.45 |
| Aug 4, 2017 | 277.45 |
| Aug 3, 2017 | 276.27 |
| Aug 2, 2017 | 269.16 |
| Aug 1, 2017 | 267.98 |
| Jul 31, 2017 | 272.71 |
| Jul 28, 2017 | 267.98 |
| Jul 27, 2017 | 270.34 |
| Jul 26, 2017 | 288.11 |
| Jul 25, 2017 | 290.48 |
| Jul 24, 2017 | 301.14 |
| Jul 21, 2017 | 301.14 |
| Jul 20, 2017 | 294.03 |
| Jul 19, 2017 | 295.21 |
| Jul 18, 2017 | 299.95 |
| Jul 17, 2017 | 302.32 |
| Jul 14, 2017 | 284.56 |
| Jul 13, 2017 | 291.66 |
| Jul 12, 2017 | 294.03 |
| Jul 11, 2017 | 292.85 |
| Jul 10, 2017 | 286.92 |
| Jul 7, 2017 | 307.06 |
| Jul 6, 2017 | 310.61 |
| Jul 5, 2017 | 315.35 |
| Jul 3, 2017 | 321.27 |
| Jun 30, 2017 | 315.35 |
| Jun 29, 2017 | 162.17 |
| Jun 28, 2017 | 163.37 |
| Jun 27, 2017 | 165.17 |
| Jun 26, 2017 | 165.77 |
| Jun 23, 2017 | 162.77 |
| Jun 22, 2017 | 161.57 |
| Jun 21, 2017 | 157.37 |
| Jun 20, 2017 | 160.37 |
| Jun 19, 2017 | 161.57 |
| Jun 16, 2017 | 144.78 |
| Jun 15, 2017 | 151.98 |
| Jun 14, 2017 | 151.38 |
| Jun 13, 2017 | 145.38 |
| Jun 12, 2017 | 141.18 |
| Jun 9, 2017 | 136.98 |
| Jun 8, 2017 | 138.78 |
| Jun 7, 2017 | 135.78 |
| Jun 6, 2017 | 135.78 |
| Jun 5, 2017 | 136.38 |
| Jun 2, 2017 | 139.98 |
| Jun 1, 2017 | 136.98 |
| May 31, 2017 | 132.18 |
| May 30, 2017 | 137.58 |
| May 26, 2017 | 138.18 |
| May 25, 2017 | 139.98 |
| May 24, 2017 | 143.58 |
| May 23, 2017 | 145.98 |
| May 22, 2017 | 144.18 |
| May 19, 2017 | 145.98 |
| May 18, 2017 | 147.18 |
| May 17, 2017 | 147.18 |
| May 16, 2017 | 150.78 |
| May 15, 2017 | 153.78 |
| May 12, 2017 | 155.58 |
| May 11, 2017 | 151.38 |
| May 10, 2017 | 154.38 |
| May 9, 2017 | 150.18 |
| May 8, 2017 | 150.78 |
| May 5, 2017 | 154.38 |
| May 4, 2017 | 155.58 |
| May 3, 2017 | 153.18 |
| May 2, 2017 | 165.17 |
| May 1, 2017 | 170.57 |
| Apr 28, 2017 | 174.17 |
| Apr 27, 2017 | 173.57 |
| Apr 26, 2017 | 173.57 |
| Apr 25, 2017 | 177.77 |
| Apr 24, 2017 | 171.77 |
| Apr 21, 2017 | 166.97 |
| Apr 20, 2017 | 176.57 |
| Apr 19, 2017 | 177.77 |
| Apr 18, 2017 | 192.17 |
| Apr 17, 2017 | 184.97 |
| Apr 13, 2017 | 184.37 |
| Apr 12, 2017 | 181.37 |
| Apr 11, 2017 | 183.77 |
| Apr 10, 2017 | 184.37 |
| Apr 7, 2017 | 180.17 |
| Apr 6, 2017 | 177.17 |
| Apr 5, 2017 | 180.77 |
| Apr 4, 2017 | 183.77 |
| Apr 3, 2017 | 189.77 |
| Mar 31, 2017 | 193.37 |
| Mar 30, 2017 | 146.37 |
| Mar 29, 2017 | 150.53 |
| Mar 28, 2017 | 152.85 |
| Mar 27, 2017 | 155.16 |
| Mar 24, 2017 | 141.27 |
| Mar 23, 2017 | 137.57 |
| Mar 22, 2017 | 124.60 |
| Mar 21, 2017 | 122.29 |
| Mar 20, 2017 | 133.40 |
| Mar 17, 2017 | 126.92 |
| Mar 16, 2017 | 129.70 |
| Mar 15, 2017 | 130.62 |
| Mar 14, 2017 | 124.60 |
| Mar 13, 2017 | 129.70 |
| Mar 10, 2017 | 120.43 |
| Mar 9, 2017 | 121.82 |
| Mar 8, 2017 | 122.75 |
| Mar 7, 2017 | 117.19 |
| Mar 6, 2017 | 119.51 |
| Mar 3, 2017 | 128.77 |
| Mar 2, 2017 | 125.99 |
| Mar 1, 2017 | 128.31 |
| Feb 28, 2017 | 109.78 |
| Feb 27, 2017 | 113.02 |
| Feb 24, 2017 | 102.84 |
| Feb 23, 2017 | 103.76 |
| Feb 22, 2017 | 105.15 |
| Feb 21, 2017 | 105.62 |
| Feb 17, 2017 | 107.01 |
| Feb 16, 2017 | 107.01 |
| Feb 15, 2017 | 109.78 |
| Feb 14, 2017 | 106.08 |
| Feb 13, 2017 | 107.01 |
| Feb 10, 2017 | 112.56 |
| Feb 9, 2017 | 112.10 |
| Feb 8, 2017 | 110.25 |
| Feb 7, 2017 | 107.47 |
| Feb 6, 2017 | 109.78 |
| Feb 3, 2017 | 104.23 |
| Feb 2, 2017 | 94.50 |
| Feb 1, 2017 | 94.04 |
| Jan 31, 2017 | 92.65 |
| Jan 30, 2017 | 92.65 |
| Jan 27, 2017 | 88.02 |
| Jan 26, 2017 | 87.09 |
| Jan 25, 2017 | 90.33 |
| Jan 24, 2017 | 90.33 |
| Jan 23, 2017 | 93.58 |
| Jan 20, 2017 | 98.21 |
| Jan 19, 2017 | 100.52 |
| Jan 18, 2017 | 101.91 |
| Jan 17, 2017 | 104.69 |
| Jan 13, 2017 | 112.56 |
| Jan 12, 2017 | 108.39 |
| Jan 11, 2017 | 105.15 |
| Jan 10, 2017 | 108.86 |
| Jan 9, 2017 | 107.47 |
| Jan 6, 2017 | 107.01 |
| Jan 5, 2017 | 110.25 |
| Jan 4, 2017 | 115.34 |
| Jan 3, 2017 | 111.64 |
| Dec 30, 2016 | 84.36 |
| Dec 29, 2016 | 85.46 |
| Dec 28, 2016 | 84.36 |
| Dec 27, 2016 | 89.51 |
| Dec 23, 2016 | 90.25 |
| Dec 22, 2016 | 85.83 |
| Dec 21, 2016 | 87.30 |
| Dec 20, 2016 | 90.25 |
| Dec 19, 2016 | 89.51 |
| Dec 16, 2016 | 89.88 |
| Dec 15, 2016 | 91.72 |
| Dec 14, 2016 | 88.41 |
| Dec 13, 2016 | 92.09 |
| Dec 12, 2016 | 90.99 |
| Dec 9, 2016 | 95.77 |
| Dec 8, 2016 | 93.56 |
| Dec 7, 2016 | 94.30 |
| Dec 6, 2016 | 93.20 |
| Dec 5, 2016 | 91.35 |
| Dec 2, 2016 | 88.41 |
| Dec 1, 2016 | 89.15 |
| Nov 30, 2016 | 92.46 |
| Nov 29, 2016 | 95.77 |
| Nov 28, 2016 | 96.14 |
| Nov 25, 2016 | 101.67 |
| Nov 23, 2016 | 102.03 |
| Nov 22, 2016 | 100.93 |
| Nov 21, 2016 | 100.19 |
| Nov 18, 2016 | 95.77 |
| Nov 17, 2016 | 95.77 |
| Nov 16, 2016 | 97.25 |
| Nov 15, 2016 | 102.77 |
| Nov 14, 2016 | 110.14 |
| Nov 11, 2016 | 114.56 |
| Nov 10, 2016 | 109.77 |
| Nov 9, 2016 | 102.40 |
| Nov 8, 2016 | 96.51 |
| Nov 7, 2016 | 95.77 |
| Nov 4, 2016 | 93.93 |
| Nov 3, 2016 | 88.78 |
| Nov 2, 2016 | 89.51 |
| Nov 1, 2016 | 91.72 |
| Oct 31, 2016 | 92.46 |
| Oct 28, 2016 | 92.09 |
| Oct 27, 2016 | 90.62 |
| Oct 26, 2016 | 91.72 |
| Oct 25, 2016 | 95.77 |
| Oct 24, 2016 | 92.46 |
| Oct 21, 2016 | 92.09 |
| Oct 20, 2016 | 97.25 |
| Oct 19, 2016 | 115.29 |
| Oct 18, 2016 | 118.97 |
| Oct 17, 2016 | 119.71 |
| Oct 14, 2016 | 126.71 |
| Oct 13, 2016 | 130.39 |
| Oct 12, 2016 | 131.86 |
| Oct 11, 2016 | 135.55 |
| Oct 10, 2016 | 142.91 |
| Oct 7, 2016 | 141.07 |
| Oct 6, 2016 | 141.07 |
| Oct 5, 2016 | 144.38 |
| Oct 4, 2016 | 143.28 |
| Oct 3, 2016 | 142.54 |
| Sep 30, 2016 | 131.86 |
| Sep 29, 2016 | 91.23 |
| Sep 28, 2016 | 94.65 |
| Sep 27, 2016 | 87.54 |
| Sep 26, 2016 | 87.02 |
| Sep 23, 2016 | 87.81 |
| Sep 22, 2016 | 88.07 |
| Sep 21, 2016 | 88.86 |
| Sep 20, 2016 | 89.38 |
| Sep 19, 2016 | 87.28 |
| Sep 16, 2016 | 89.38 |
| Sep 15, 2016 | 88.07 |
| Sep 14, 2016 | 87.02 |
| Sep 13, 2016 | 85.17 |
| Sep 12, 2016 | 87.02 |
| Sep 9, 2016 | 83.86 |
| Sep 8, 2016 | 87.28 |
| Sep 7, 2016 | 84.91 |
| Sep 6, 2016 | 86.49 |
| Sep 2, 2016 | 86.75 |
| Sep 1, 2016 | 88.07 |
| Aug 31, 2016 | 85.96 |
| Aug 30, 2016 | 100.70 |
| Aug 29, 2016 | 66.76 |
| Aug 26, 2016 | 65.97 |
| Aug 25, 2016 | 68.34 |
| Aug 24, 2016 | 67.81 |
| Aug 23, 2016 | 73.07 |
| Aug 22, 2016 | 71.23 |
| Aug 19, 2016 | 73.60 |
| Aug 18, 2016 | 74.91 |
| Aug 17, 2016 | 72.55 |
| Aug 16, 2016 | 69.39 |
| Aug 15, 2016 | 72.81 |
| Aug 12, 2016 | 71.23 |
| Aug 11, 2016 | 71.23 |
| Aug 10, 2016 | 70.44 |
| Aug 9, 2016 | 74.91 |
| Aug 8, 2016 | 75.44 |
| Aug 5, 2016 | 78.33 |
| Aug 4, 2016 | 74.12 |
| Aug 3, 2016 | 72.81 |
| Aug 2, 2016 | 63.60 |
| Aug 1, 2016 | 63.34 |
| Jul 29, 2016 | 57.55 |
| Jul 28, 2016 | 58.86 |
| Jul 27, 2016 | 59.39 |
| Jul 26, 2016 | 57.02 |
| Jul 25, 2016 | 56.23 |
| Jul 22, 2016 | 56.76 |
| Jul 21, 2016 | 55.97 |
| Jul 20, 2016 | 56.50 |
| Jul 19, 2016 | 55.97 |
| Jul 18, 2016 | 55.97 |
| Jul 15, 2016 | 54.65 |
| Jul 14, 2016 | 53.34 |
| Jul 13, 2016 | 54.92 |
| Jul 12, 2016 | 56.50 |
| Jul 11, 2016 | 55.44 |
| Jul 8, 2016 | 56.50 |
| Jul 7, 2016 | 55.44 |
| Jul 6, 2016 | 57.29 |
| Jul 5, 2016 | 56.50 |
| Jul 1, 2016 | 55.18 |
| Jun 30, 2016 | 55.97 |
| Jun 29, 2016 | 58.35 |
| Jun 28, 2016 | 60.92 |
| Jun 27, 2016 | 58.92 |
| Jun 24, 2016 | 62.63 |
| Jun 23, 2016 | 67.19 |
| Jun 22, 2016 | 63.48 |
| Jun 21, 2016 | 63.77 |
| Jun 20, 2016 | 66.91 |
| Jun 17, 2016 | 65.20 |
| Jun 16, 2016 | 67.48 |
| Jun 15, 2016 | 66.34 |
| Jun 14, 2016 | 64.62 |
| Jun 13, 2016 | 66.62 |
| Jun 10, 2016 | 64.91 |
| Jun 9, 2016 | 65.77 |
| Jun 8, 2016 | 67.19 |
| Jun 7, 2016 | 66.34 |
| Jun 6, 2016 | 68.05 |
| Jun 3, 2016 | 69.47 |
| Jun 2, 2016 | 70.90 |
| Jun 1, 2016 | 69.76 |
| May 31, 2016 | 70.33 |
| May 27, 2016 | 66.91 |
| May 26, 2016 | 67.76 |
| May 25, 2016 | 69.19 |
| May 24, 2016 | 68.33 |
| May 23, 2016 | 66.91 |
| May 20, 2016 | 67.76 |
| May 19, 2016 | 65.48 |
| May 18, 2016 | 67.19 |
| May 17, 2016 | 64.91 |
| May 16, 2016 | 65.48 |
| May 13, 2016 | 62.34 |
| May 12, 2016 | 61.77 |
| May 11, 2016 | 64.62 |
| May 10, 2016 | 65.20 |
| May 9, 2016 | 66.62 |
| May 6, 2016 | 62.63 |
| May 5, 2016 | 66.05 |
| May 4, 2016 | 69.19 |
| May 3, 2016 | 74.89 |
| May 2, 2016 | 78.03 |
| Apr 29, 2016 | 77.46 |
| Apr 28, 2016 | 78.89 |
| Apr 27, 2016 | 80.03 |
| Apr 26, 2016 | 80.31 |
| Apr 25, 2016 | 78.89 |
| Apr 22, 2016 | 76.61 |
| Apr 21, 2016 | 67.76 |
| Apr 20, 2016 | 67.19 |
| Apr 19, 2016 | 68.90 |
| Apr 18, 2016 | 71.19 |
| Apr 15, 2016 | 70.61 |
| Apr 14, 2016 | 70.33 |
| Apr 13, 2016 | 70.33 |
| Apr 12, 2016 | 66.34 |
| Apr 11, 2016 | 64.91 |
| Apr 8, 2016 | 67.48 |
| Apr 7, 2016 | 68.05 |
| Apr 6, 2016 | 68.90 |
| Apr 5, 2016 | 65.48 |
| Apr 4, 2016 | 63.77 |
| Apr 1, 2016 | 60.06 |
| Mar 31, 2016 | 56.07 |
| Mar 30, 2016 | 58.37 |
| Mar 29, 2016 | 58.98 |
| Mar 28, 2016 | 58.98 |
| Mar 24, 2016 | 55.31 |
| Mar 23, 2016 | 55.92 |
| Mar 22, 2016 | 58.98 |
| Mar 21, 2016 | 55.62 |
| Mar 18, 2016 | 58.37 |
| Mar 17, 2016 | 55.00 |
| Mar 16, 2016 | 59.59 |
| Mar 15, 2016 | 64.80 |
| Mar 14, 2016 | 66.94 |
| Mar 11, 2016 | 67.25 |
| Mar 10, 2016 | 68.16 |
| Mar 9, 2016 | 67.86 |
| Mar 8, 2016 | 65.10 |
| Mar 7, 2016 | 72.76 |
| Mar 4, 2016 | 69.69 |
| Mar 3, 2016 | 71.22 |
| Mar 2, 2016 | 70.61 |
| Mar 1, 2016 | 66.63 |
| Feb 29, 2016 | 65.10 |
| Feb 26, 2016 | 66.63 |
| Feb 25, 2016 | 67.25 |
| Feb 24, 2016 | 67.25 |
| Feb 23, 2016 | 66.63 |
| Feb 22, 2016 | 70.92 |
| Feb 19, 2016 | 69.39 |
| Feb 18, 2016 | 68.78 |
| Feb 17, 2016 | 71.53 |
| Feb 16, 2016 | 68.16 |
| Feb 12, 2016 | 71.22 |
| Feb 11, 2016 | 69.08 |
| Feb 10, 2016 | 67.25 |
| Feb 9, 2016 | 67.86 |
| Feb 8, 2016 | 69.08 |
| Feb 5, 2016 | 72.45 |
| Feb 4, 2016 | 77.96 |
| Feb 3, 2016 | 77.35 |
| Feb 2, 2016 | 78.57 |
| Feb 1, 2016 | 78.88 |
| Jan 29, 2016 | 79.79 |
| Jan 28, 2016 | 74.59 |
| Jan 27, 2016 | 74.90 |
| Jan 26, 2016 | 78.26 |
| Jan 25, 2016 | 79.49 |
| Jan 22, 2016 | 78.57 |
| Jan 21, 2016 | 78.88 |
| Jan 20, 2016 | 83.77 |
| Jan 19, 2016 | 79.79 |
| Jan 15, 2016 | 82.55 |
| Jan 14, 2016 | 84.69 |
| Jan 13, 2016 | 80.41 |
| Jan 12, 2016 | 86.22 |
| Jan 11, 2016 | 82.55 |
| Jan 8, 2016 | 80.41 |
| Jan 7, 2016 | 81.32 |
| Jan 6, 2016 | 86.22 |
| Jan 5, 2016 | 86.53 |
| Jan 4, 2016 | 83.16 |
| Dec 31, 2015 | 88.36 |
| Dec 30, 2015 | 98.59 |
| Dec 29, 2015 | 101.64 |
| Dec 28, 2015 | 102.32 |
| Dec 24, 2015 | 105.71 |
| Dec 23, 2015 | 106.72 |
| Dec 22, 2015 | 107.06 |
| Dec 21, 2015 | 112.49 |
| Dec 18, 2015 | 111.47 |
| Dec 17, 2015 | 115.20 |
| Dec 16, 2015 | 114.52 |
| Dec 15, 2015 | 106.72 |
| Dec 14, 2015 | 107.06 |
| Dec 11, 2015 | 101.98 |
| Dec 10, 2015 | 101.64 |
| Dec 9, 2015 | 99.94 |
| Dec 8, 2015 | 102.32 |
| Dec 7, 2015 | 101.98 |
| Dec 4, 2015 | 107.74 |
| Dec 3, 2015 | 107.40 |
| Dec 2, 2015 | 108.76 |
| Dec 1, 2015 | 108.76 |
| Nov 30, 2015 | 106.05 |
| Nov 27, 2015 | 106.38 |
| Nov 25, 2015 | 102.99 |
| Nov 24, 2015 | 100.62 |
| Nov 23, 2015 | 99.27 |
| Nov 20, 2015 | 97.91 |
| Nov 19, 2015 | 97.57 |
| Nov 18, 2015 | 97.91 |
| Nov 17, 2015 | 94.86 |
| Nov 16, 2015 | 96.55 |
| Nov 13, 2015 | 98.25 |
| Nov 12, 2015 | 98.59 |
| Nov 11, 2015 | 102.99 |
| Nov 10, 2015 | 103.33 |
| Nov 9, 2015 | 101.98 |
| Nov 6, 2015 | 102.66 |
| Nov 5, 2015 | 99.94 |
| Nov 4, 2015 | 98.59 |
| Nov 3, 2015 | 94.86 |
| Nov 2, 2015 | 90.11 |
| Oct 30, 2015 | 80.96 |
| Oct 29, 2015 | 81.98 |
| Oct 28, 2015 | 86.04 |
| Oct 27, 2015 | 80.62 |
| Oct 26, 2015 | 85.03 |
| Oct 23, 2015 | 84.01 |
| Oct 22, 2015 | 93.16 |
| Oct 21, 2015 | 93.16 |
| Oct 20, 2015 | 93.84 |
| Oct 19, 2015 | 96.21 |
| Oct 16, 2015 | 98.93 |
| Oct 15, 2015 | 95.88 |
| Oct 14, 2015 | 83.67 |
| Oct 13, 2015 | 87.74 |
| Oct 12, 2015 | 86.38 |
| Oct 9, 2015 | 87.74 |
| Oct 8, 2015 | 89.77 |
| Oct 7, 2015 | 86.72 |
| Oct 6, 2015 | 84.35 |
| Oct 5, 2015 | 88.08 |
| Oct 2, 2015 | 85.71 |
| Oct 1, 2015 | 79.60 |
| Sep 30, 2015 | 78.59 |
| Sep 29, 2015 | 133.41 |
| Sep 28, 2015 | 144.35 |
| Sep 25, 2015 | 156.49 |
| Sep 24, 2015 | 170.46 |
| Sep 23, 2015 | 169.25 |
| Sep 22, 2015 | 175.32 |
| Sep 21, 2015 | 182.00 |
| Sep 18, 2015 | 182.00 |
| Sep 17, 2015 | 189.29 |
| Sep 16, 2015 | 189.29 |
| Sep 15, 2015 | 192.32 |
| Sep 14, 2015 | 192.32 |
| Sep 11, 2015 | 184.43 |
| Sep 10, 2015 | 178.96 |
| Sep 9, 2015 | 177.75 |
| Sep 8, 2015 | 171.07 |
| Sep 4, 2015 | 171.07 |
| Sep 3, 2015 | 166.21 |
| Sep 2, 2015 | 172.28 |
| Sep 1, 2015 | 164.99 |
| Aug 31, 2015 | 172.28 |
| Aug 28, 2015 | 171.68 |
| Aug 27, 2015 | 164.39 |
| Aug 26, 2015 | 159.53 |
| Aug 25, 2015 | 153.76 |
| Aug 24, 2015 | 157.10 |
| Aug 21, 2015 | 168.64 |
| Aug 20, 2015 | 163.17 |
| Aug 19, 2015 | 165.60 |
| Aug 18, 2015 | 165.60 |
| Aug 17, 2015 | 173.50 |
| Aug 14, 2015 | 156.49 |
| Aug 13, 2015 | 163.78 |
| Aug 12, 2015 | 163.78 |
| Aug 11, 2015 | 151.63 |
| Aug 10, 2015 | 160.14 |
| Aug 7, 2015 | 161.35 |
| Aug 6, 2015 | 166.82 |
| Aug 5, 2015 | 185.04 |
| Aug 4, 2015 | 182.00 |
| Aug 3, 2015 | 176.53 |
| Jul 31, 2015 | 171.07 |
| Jul 30, 2015 | 161.96 |
| Jul 29, 2015 | 163.17 |
| Jul 28, 2015 | 168.03 |
| Jul 27, 2015 | 168.64 |
| Jul 24, 2015 | 168.64 |
| Jul 23, 2015 | 173.50 |
| Jul 22, 2015 | 182.61 |
| Jul 21, 2015 | 184.43 |
| Jul 20, 2015 | 181.39 |
| Jul 17, 2015 | 182.00 |
| Jul 16, 2015 | 182.00 |
| Jul 15, 2015 | 187.47 |
| Jul 14, 2015 | 193.54 |
| Jul 13, 2015 | 183.21 |
| Jul 10, 2015 | 178.96 |
| Jul 9, 2015 | 172.89 |
| Jul 8, 2015 | 164.99 |
| Jul 7, 2015 | 176.53 |
| Jul 6, 2015 | 177.75 |
| Jul 2, 2015 | 175.32 |
| Jul 1, 2015 | 180.79 |
| Jun 30, 2015 | 185.04 |
| Jun 29, 2015 | 267.77 |
| Jun 26, 2015 | 290.42 |
| Jun 25, 2015 | 304.58 |
| Jun 24, 2015 | 303.63 |
| Jun 23, 2015 | 306.47 |
| Jun 22, 2015 | 308.35 |
| Jun 19, 2015 | 272.49 |
| Jun 18, 2015 | 300.80 |
| Jun 17, 2015 | 297.03 |
| Jun 16, 2015 | 293.25 |
| Jun 15, 2015 | 316.85 |
| Jun 12, 2015 | 314.96 |
| Jun 11, 2015 | 314.02 |
| Jun 10, 2015 | 328.18 |
| Jun 9, 2015 | 316.85 |
| Jun 8, 2015 | 325.34 |
| Jun 5, 2015 | 330.06 |
| Jun 4, 2015 | 320.62 |
| Jun 3, 2015 | 330.06 |
| Jun 2, 2015 | 315.91 |
| Jun 1, 2015 | 313.07 |
| May 29, 2015 | 312.13 |
| May 28, 2015 | 308.35 |
| May 27, 2015 | 313.07 |
| May 26, 2015 | 313.07 |
| May 22, 2015 | 318.74 |
| May 21, 2015 | 330.06 |
| May 20, 2015 | 348.94 |
| May 19, 2015 | 353.66 |
| May 18, 2015 | 364.99 |
| May 15, 2015 | 368.76 |
| May 14, 2015 | 379.14 |
| May 13, 2015 | 369.70 |
| May 12, 2015 | 356.49 |
| May 11, 2015 | 338.56 |
| May 8, 2015 | 335.73 |
| May 7, 2015 | 363.10 |
| May 6, 2015 | 377.26 |
| May 5, 2015 | 360.27 |
| May 4, 2015 | 411.23 |
| May 1, 2015 | 408.40 |
| Apr 30, 2015 | 384.81 |
| Apr 29, 2015 | 411.23 |
| Apr 28, 2015 | 421.62 |
| Apr 27, 2015 | 425.39 |
| Apr 24, 2015 | 442.85 |
| Apr 23, 2015 | 391.41 |
| Apr 22, 2015 | 382.92 |
| Apr 21, 2015 | 376.31 |
| Apr 20, 2015 | 374.42 |
| Apr 17, 2015 | 368.76 |
| Apr 16, 2015 | 376.31 |
| Apr 15, 2015 | 362.15 |
| Apr 14, 2015 | 365.93 |
| Apr 13, 2015 | 370.65 |
| Apr 10, 2015 | 353.66 |
| Apr 9, 2015 | 342.33 |
| Apr 8, 2015 | 351.77 |
| Apr 7, 2015 | 342.33 |
| Apr 6, 2015 | 330.06 |
| Apr 2, 2015 | 326.29 |
| Apr 1, 2015 | 336.67 |
| Mar 31, 2015 | 319.68 |
| Mar 30, 2015 | 338.61 |
| Mar 27, 2015 | 337.55 |
| Mar 26, 2015 | 331.17 |
| Mar 25, 2015 | 331.17 |
| Mar 24, 2015 | 329.05 |
| Mar 23, 2015 | 347.11 |
| Mar 20, 2015 | 349.23 |
| Mar 19, 2015 | 355.61 |
| Mar 18, 2015 | 358.80 |
| Mar 17, 2015 | 357.73 |
| Mar 16, 2015 | 346.05 |
| Mar 13, 2015 | 365.17 |
| Mar 12, 2015 | 360.92 |
| Mar 11, 2015 | 355.61 |
| Mar 10, 2015 | 373.67 |
| Mar 9, 2015 | 361.98 |
| Mar 6, 2015 | 360.92 |
| Mar 5, 2015 | 333.30 |
| Mar 4, 2015 | 309.92 |
| Mar 3, 2015 | 282.29 |
| Mar 2, 2015 | 313.11 |
| Feb 27, 2015 | 300.36 |
| Feb 26, 2015 | 316.29 |
| Feb 25, 2015 | 317.36 |
| Feb 24, 2015 | 336.48 |
| Feb 23, 2015 | 325.86 |
| Feb 20, 2015 | 253.60 |
| Feb 19, 2015 | 266.35 |
| Feb 18, 2015 | 273.79 |
| Feb 17, 2015 | 256.79 |
| Feb 13, 2015 | 245.10 |
| Feb 12, 2015 | 239.79 |
| Feb 11, 2015 | 234.48 |
| Feb 10, 2015 | 237.66 |
| Feb 9, 2015 | 225.98 |
| Feb 6, 2015 | 228.10 |
| Feb 5, 2015 | 219.60 |
| Feb 4, 2015 | 201.54 |
| Feb 3, 2015 | 205.79 |
| Feb 2, 2015 | 203.66 |
| Jan 30, 2015 | 202.60 |
| Jan 29, 2015 | 211.10 |
| Jan 28, 2015 | 202.60 |
| Jan 27, 2015 | 211.10 |
| Jan 26, 2015 | 217.48 |
| Jan 23, 2015 | 210.04 |
| Jan 22, 2015 | 205.79 |
| Jan 21, 2015 | 206.85 |
| Jan 20, 2015 | 214.29 |
| Jan 16, 2015 | 213.23 |
| Jan 15, 2015 | 201.54 |
| Jan 14, 2015 | 215.35 |
| Jan 13, 2015 | 208.97 |
| Jan 12, 2015 | 211.10 |
| Jan 9, 2015 | 215.35 |
| Jan 8, 2015 | 227.04 |
| Jan 7, 2015 | 218.54 |
| Jan 6, 2015 | 210.04 |
| Jan 5, 2015 | 223.85 |
| Jan 2, 2015 | 236.60 |
| Dec 31, 2014 | 223.85 |
| Mar 28, 2014 | 437.92 |
| Mar 27, 2014 | 456.24 |
| Mar 26, 2014 | 444.03 |
| Mar 25, 2014 | 466.00 |
| Mar 24, 2014 | 467.22 |
| Mar 21, 2014 | 491.64 |
| Mar 20, 2014 | 519.72 |
| Mar 19, 2014 | 524.60 |
| Mar 18, 2014 | 544.13 |
| Mar 17, 2014 | 513.61 |
| Mar 14, 2014 | 535.59 |
| Mar 13, 2014 | 459.90 |
| Mar 12, 2014 | 495.30 |
| Mar 11, 2014 | 500.37 |
| Mar 10, 2014 | 550.24 |
| Mar 7, 2014 | 522.16 |
| Mar 6, 2014 | 522.16 |
| Mar 5, 2014 | 470.89 |
| Mar 4, 2014 | 422.05 |
| Mar 3, 2014 | 396.42 |
| Feb 28, 2014 | 390.31 |
| Feb 27, 2014 | 409.85 |
| Feb 26, 2014 | 408.62 |
| Feb 25, 2014 | 413.51 |
| Feb 24, 2014 | 412.29 |
| Feb 21, 2014 | 391.53 |
| Feb 20, 2014 | 367.12 |
| Feb 19, 2014 | 364.68 |
| Feb 18, 2014 | 359.79 |
| Feb 14, 2014 | 357.35 |
| Feb 13, 2014 | 357.35 |
| Feb 12, 2014 | 356.13 |
| Feb 11, 2014 | 357.35 |
| Feb 10, 2014 | 348.80 |
| Feb 7, 2014 | 341.48 |
| Feb 6, 2014 | 321.95 |
| Feb 5, 2014 | 329.27 |
| Feb 4, 2014 | 324.39 |
| Feb 3, 2014 | 334.15 |
| Jan 31, 2014 | 340.26 |
| Jan 30, 2014 | 354.91 |
| Jan 29, 2014 | 350.03 |
| Jan 28, 2014 | 361.01 |
| Jan 27, 2014 | 352.47 |
| Jan 24, 2014 | 373.22 |
| Jan 23, 2014 | 381.77 |
| Jan 22, 2014 | 396.42 |
| Jan 21, 2014 | 392.75 |
| Jan 17, 2014 | 385.43 |
| Jan 16, 2014 | 373.22 |
| Jan 15, 2014 | 368.34 |
| Jan 14, 2014 | 358.57 |
| Jan 13, 2014 | 372.00 |
| Jan 10, 2014 | 373.22 |
| Jan 9, 2014 | 354.91 |
| Jan 8, 2014 | 353.69 |
| Jan 7, 2014 | 345.14 |
| Jan 6, 2014 | 342.70 |
| Jan 3, 2014 | 343.92 |
| Jan 2, 2014 | 335.38 |
| Dec 31, 2013 | 318.28 |
| Sep 27, 2013 | 1,010.08 |
| Sep 26, 2013 | 1,028.11 |
| Sep 25, 2013 | 974.02 |
| Sep 24, 2013 | 995.05 |
| Sep 23, 2013 | 970.71 |
| Sep 20, 2013 | 989.04 |
| Sep 19, 2013 | 949.98 |
| Sep 18, 2013 | 980.03 |
| Sep 17, 2013 | 983.03 |
| Sep 16, 2013 | 983.03 |
| Sep 13, 2013 | 1,012.78 |
| Sep 12, 2013 | 989.04 |
| Sep 11, 2013 | 1,025.10 |
| Sep 10, 2013 | 1,052.15 |
| Sep 9, 2013 | 1,067.17 |
| Sep 6, 2013 | 977.02 |
| Sep 5, 2013 | 958.99 |
| Sep 4, 2013 | 880.86 |
| Sep 3, 2013 | 874.85 |
| Aug 30, 2013 | 859.82 |
| Aug 29, 2013 | 835.78 |
| Aug 28, 2013 | 835.78 |
| Aug 27, 2013 | 847.80 |
| Aug 26, 2013 | 856.82 |
| Aug 23, 2013 | 1,004.07 |
| Aug 22, 2013 | 1,010.08 |
| Aug 21, 2013 | 992.05 |
| Aug 20, 2013 | 1,007.07 |
| Aug 19, 2013 | 965.00 |
| Aug 16, 2013 | 962.00 |
| Aug 15, 2013 | 1,052.15 |
| Aug 14, 2013 | 1,100.23 |
| Aug 13, 2013 | 1,118.26 |
| Aug 12, 2013 | 1,124.27 |
| Aug 9, 2013 | 1,151.32 |
| Aug 8, 2013 | 1,151.32 |
| Aug 7, 2013 | 1,148.31 |
| Aug 6, 2013 | 1,157.33 |
| Aug 5, 2013 | 1,115.25 |
| Aug 2, 2013 | 1,160.33 |
| Aug 1, 2013 | 1,127.28 |
| Jul 31, 2013 | 1,058.16 |
| Jul 30, 2013 | 1,055.15 |
| Jul 29, 2013 | 1,031.11 |
| Jul 26, 2013 | 1,019.09 |
| Jul 25, 2013 | 995.05 |
| Jul 24, 2013 | 1,019.09 |
| Jul 23, 2013 | 1,022.10 |
| Jul 22, 2013 | 1,064.17 |
| Jul 19, 2013 | 1,055.15 |
| Jul 18, 2013 | 1,052.15 |
| Jul 17, 2013 | 1,064.17 |
| Jul 16, 2013 | 1,055.15 |
| Jul 15, 2013 | 1,082.20 |
| Jul 12, 2013 | 1,061.16 |
| Jul 11, 2013 | 1,034.12 |
| Jul 10, 2013 | 995.05 |
| Jul 9, 2013 | 946.97 |
| Jul 8, 2013 | 968.01 |
| Jul 5, 2013 | 980.03 |
| Jul 3, 2013 | 955.99 |
| Jul 2, 2013 | 925.94 |
| Jul 1, 2013 | 922.93 |
| Mar 28, 2013 | 2,133.12 |
| Mar 27, 2013 | 2,156.44 |
| Mar 26, 2013 | 2,099.80 |
| Mar 25, 2013 | 2,183.10 |
| Mar 22, 2013 | 2,199.76 |
| Mar 21, 2013 | 2,223.08 |
| Mar 20, 2013 | 2,243.07 |
| Mar 19, 2013 | 2,296.38 |
| Mar 18, 2013 | 2,116.46 |
| Mar 15, 2013 | 2,173.10 |
| Mar 14, 2013 | 2,219.75 |
| Mar 13, 2013 | 2,076.48 |
| Mar 12, 2013 | 2,168.10 |
| Mar 11, 2013 | 2,223.08 |
| Mar 8, 2013 | 2,326.37 |
| Mar 7, 2013 | 2,269.72 |
| Mar 6, 2013 | 2,389.67 |
| Mar 5, 2013 | 2,236.41 |
| Mar 4, 2013 | 2,139.78 |
| Mar 1, 2013 | 2,113.13 |
| Feb 28, 2013 | 2,106.46 |
| Feb 27, 2013 | 2,093.14 |
| Feb 26, 2013 | 2,079.81 |
| Feb 25, 2013 | 2,073.14 |
| Feb 22, 2013 | 2,113.13 |
| Feb 21, 2013 | 2,113.13 |
| Feb 20, 2013 | 2,109.79 |
| Feb 19, 2013 | 2,119.79 |
| Feb 15, 2013 | 2,099.80 |
| Feb 14, 2013 | 2,096.47 |
| Feb 13, 2013 | 2,083.14 |
| Feb 12, 2013 | 2,049.82 |
| Feb 11, 2013 | 2,033.16 |
| Feb 8, 2013 | 2,053.15 |
| Feb 7, 2013 | 2,006.51 |
| Feb 6, 2013 | 2,083.14 |
| Feb 5, 2013 | 2,086.47 |
| Feb 4, 2013 | 2,046.49 |
| Feb 1, 2013 | 2,113.13 |
| Jan 31, 2013 | 2,053.15 |
| Jan 30, 2013 | 1,996.51 |
| Jan 29, 2013 | 2,036.49 |
| Jan 28, 2013 | 2,086.47 |
| Jan 25, 2013 | 2,099.80 |
| Jan 24, 2013 | 2,089.80 |
| Jan 23, 2013 | 2,133.12 |
| Jan 22, 2013 | 2,193.09 |
| Jan 18, 2013 | 2,209.75 |
| Jan 17, 2013 | 2,189.76 |
| Jan 16, 2013 | 2,203.09 |
| Jan 15, 2013 | 2,213.08 |
| Jan 14, 2013 | 2,133.12 |
| Jan 11, 2013 | 2,179.76 |
| Jan 10, 2013 | 2,173.10 |
| Jan 9, 2013 | 2,199.76 |
| Jan 8, 2013 | 2,133.12 |
| Jan 7, 2013 | 2,156.44 |
| Jan 4, 2013 | 2,146.45 |
| Jan 3, 2013 | 2,056.48 |
| Jan 2, 2013 | 2,099.80 |
| Dec 31, 2012 | 2,033.16 |
| Dec 28, 2012 | 1,940.00 |
| Dec 27, 2012 | 1,933.63 |
| Dec 26, 2012 | 1,914.53 |
| Dec 24, 2012 | 1,952.73 |
| Dec 21, 2012 | 1,990.94 |
| Dec 20, 2012 | 2,064.17 |
| Dec 19, 2012 | 1,940.06 |
| Dec 18, 2012 | 2,013.00 |
| Dec 17, 2012 | 2,038.69 |
| Dec 14, 2012 | 1,994.12 |
| Dec 13, 2012 | 1,672.55 |
| Dec 12, 2012 | 2,602.23 |
| Dec 11, 2012 | 2,592.68 |
| Dec 10, 2012 | 2,576.76 |
| Dec 7, 2012 | 2,525.82 |
| Dec 6, 2012 | 2,532.19 |
| Dec 5, 2012 | 2,535.37 |
| Dec 4, 2012 | 2,567.21 |
| Dec 3, 2012 | 2,576.76 |
| Nov 30, 2012 | 2,560.84 |
| Nov 29, 2012 | 2,592.68 |
| Nov 28, 2012 | 2,567.21 |
| Nov 27, 2012 | 2,541.61 |
| Nov 26, 2012 | 2,560.84 |
| Nov 23, 2012 | 2,573.58 |
| Nov 21, 2012 | 2,519.45 |
| Nov 20, 2012 | 2,608.60 |
| Nov 19, 2012 | 2,544.92 |
| Nov 16, 2012 | 2,490.73 |
| Nov 15, 2012 | 2,529.00 |
| Nov 14, 2012 | 2,624.52 |
| Nov 13, 2012 | 2,713.66 |
| Nov 12, 2012 | 2,621.33 |
| Nov 9, 2012 | 2,592.68 |
| Nov 8, 2012 | 2,640.44 |
| Nov 7, 2012 | 2,735.95 |
| Nov 6, 2012 | 2,707.30 |
| Nov 5, 2012 | 2,662.72 |
| Nov 2, 2012 | 2,627.70 |
| Nov 1, 2012 | 2,720.03 |
| Oct 31, 2012 | 2,755.05 |
| Oct 26, 2012 | 2,694.56 |
| Oct 25, 2012 | 2,729.58 |
| Oct 24, 2012 | 2,700.93 |
| Oct 23, 2012 | 2,697.75 |
| Oct 22, 2012 | 2,742.32 |
| Oct 19, 2012 | 2,783.71 |
| Oct 18, 2012 | 2,926.98 |
| Oct 17, 2012 | 2,971.55 |
| Oct 16, 2012 | 2,942.90 |
| Oct 15, 2012 | 2,939.72 |
| Oct 12, 2012 | 2,863.30 |
| Oct 11, 2012 | 2,863.30 |
| Oct 10, 2012 | 2,853.75 |
| Oct 9, 2012 | 2,831.47 |
| Oct 8, 2012 | 2,866.49 |
| Oct 5, 2012 | 2,942.90 |
| Oct 4, 2012 | 2,926.98 |
| Oct 3, 2012 | 2,942.90 |
| Oct 2, 2012 | 3,213.52 |
| Oct 1, 2012 | 3,189.65 |
| Sep 28, 2012 | 1,077.16 |
| Sep 27, 2012 | 1,081.49 |
| Sep 26, 2012 | 1,051.20 |
| Sep 25, 2012 | 1,089.06 |
| Sep 24, 2012 | 1,080.41 |
| Sep 21, 2012 | 1,073.92 |
| Sep 20, 2012 | 1,085.82 |
| Sep 19, 2012 | 1,083.65 |
| Sep 18, 2012 | 1,094.47 |
| Sep 17, 2012 | 1,083.65 |
| Sep 14, 2012 | 1,095.55 |
| Sep 13, 2012 | 1,096.64 |
| Sep 12, 2012 | 1,113.95 |
| Sep 11, 2012 | 1,122.60 |
| Sep 10, 2012 | 1,073.92 |
| Sep 7, 2012 | 1,104.21 |
| Sep 6, 2012 | 1,115.03 |
| Sep 5, 2012 | 1,039.30 |
| Sep 4, 2012 | 1,029.56 |
| Aug 31, 2012 | 977.63 |
| Aug 30, 2012 | 988.45 |
| Aug 29, 2012 | 1,009.00 |
| Aug 28, 2012 | 1,020.91 |
| Aug 27, 2012 | 1,034.97 |
| Aug 24, 2012 | 1,042.54 |
| Aug 23, 2012 | 1,029.56 |
| Aug 22, 2012 | 1,026.31 |
| Aug 21, 2012 | 1,015.50 |
| Aug 20, 2012 | 998.19 |
| Aug 17, 2012 | 973.30 |
| Aug 16, 2012 | 1,023.07 |
| Aug 15, 2012 | 1,036.05 |
| Aug 14, 2012 | 1,013.33 |
| Aug 13, 2012 | 1,010.09 |
| Aug 10, 2012 | 1,015.50 |
| Aug 9, 2012 | 1,029.56 |
| Aug 8, 2012 | 1,052.28 |
| Aug 7, 2012 | 1,084.74 |
| Aug 6, 2012 | 1,134.50 |
| Aug 3, 2012 | 1,117.19 |
| Aug 2, 2012 | 1,085.82 |
| Aug 1, 2012 | 1,090.15 |
| Jul 31, 2012 | 1,152.89 |
| Jul 30, 2012 | 1,176.70 |
| Jul 27, 2012 | 1,181.02 |
| Jul 26, 2012 | 1,103.13 |
| Jul 25, 2012 | 1,082.57 |
| Jul 24, 2012 | 1,051.74 |
| Jul 23, 2012 | 1,038.22 |
| Jul 20, 2012 | 1,051.20 |
| Jul 19, 2012 | 1,052.28 |
| Jul 18, 2012 | 1,055.53 |
| Jul 17, 2012 | 1,032.81 |
| Jul 16, 2012 | 1,024.15 |
| Jul 13, 2012 | 1,028.48 |
| Jul 12, 2012 | 1,017.66 |
| Jul 11, 2012 | 1,018.74 |
| Jul 10, 2012 | 1,026.31 |
| Jul 9, 2012 | 1,028.48 |
| Jul 6, 2012 | 1,026.31 |
| Jul 5, 2012 | 1,047.95 |
| Jul 3, 2012 | 1,038.22 |
| Jul 2, 2012 | 1,019.82 |
| Jun 29, 2012 | 1,167.08 |
| Jun 28, 2012 | 1,125.53 |
| Jun 27, 2012 | 1,125.53 |
| Jun 26, 2012 | 1,113.84 |
| Jun 25, 2012 | 1,109.94 |
| Jun 22, 2012 | 1,130.72 |
| Jun 21, 2012 | 1,099.55 |
| Jun 20, 2012 | 1,098.26 |
| Jun 19, 2012 | 1,115.14 |
| Jun 18, 2012 | 1,073.58 |
| Jun 15, 2012 | 1,052.81 |
| Jun 14, 2012 | 1,034.63 |
| Jun 13, 2012 | 977.49 |
| Jun 12, 2012 | 978.79 |
| Jun 11, 2012 | 954.11 |
| Jun 8, 2012 | 976.19 |
| Jun 7, 2012 | 935.93 |
| Jun 6, 2012 | 938.53 |
| Jun 5, 2012 | 920.35 |
| Jun 4, 2012 | 903.47 |
| Jun 1, 2012 | 890.48 |
| May 31, 2012 | 924.25 |
| May 30, 2012 | 932.04 |
| May 29, 2012 | 939.83 |
| May 25, 2012 | 934.63 |
| May 24, 2012 | 920.35 |
| May 23, 2012 | 948.92 |
| May 22, 2012 | 946.32 |
| May 21, 2012 | 963.20 |
| May 18, 2012 | 939.83 |
| May 17, 2012 | 969.70 |
| May 16, 2012 | 1,007.36 |
| May 15, 2012 | 1,000.86 |
| May 14, 2012 | 1,021.64 |
| May 11, 2012 | 1,038.52 |
| May 10, 2012 | 1,052.81 |
| May 9, 2012 | 1,078.78 |
| May 8, 2012 | 1,061.90 |
| May 7, 2012 | 999.56 |
| May 4, 2012 | 965.80 |
| May 3, 2012 | 969.70 |
| May 2, 2012 | 942.43 |
| May 1, 2012 | 945.02 |
| Apr 30, 2012 | 963.20 |
| Apr 27, 2012 | 991.77 |
| Apr 26, 2012 | 971.00 |
| Apr 25, 2012 | 985.28 |
| Apr 24, 2012 | 978.79 |
| Apr 23, 2012 | 964.50 |
| Apr 20, 2012 | 981.38 |
| Apr 19, 2012 | 967.10 |
| Apr 18, 2012 | 972.29 |
| Apr 17, 2012 | 965.80 |
| Apr 16, 2012 | 945.02 |
| Apr 13, 2012 | 958.01 |
| Apr 12, 2012 | 1,002.16 |
| Apr 11, 2012 | 989.82 |
| Apr 10, 2012 | 950.22 |
| Apr 9, 2012 | 985.28 |
| Apr 5, 2012 | 989.18 |
| Apr 4, 2012 | 998.27 |
| Apr 3, 2012 | 1,034.63 |
| Apr 2, 2012 | 1,007.36 |
| Mar 30, 2012 | 1,021.13 |
| Mar 29, 2012 | 1,045.12 |
| Mar 28, 2012 | 1,062.46 |
| Mar 27, 2012 | 1,018.46 |
| Mar 26, 2012 | 1,069.12 |
| Mar 23, 2012 | 1,057.12 |
| Mar 22, 2012 | 1,046.46 |
| Mar 21, 2012 | 1,059.79 |
| Mar 20, 2012 | 1,055.79 |
| Mar 19, 2012 | 1,087.79 |
| Mar 16, 2012 | 1,071.79 |
| Mar 15, 2012 | 1,085.12 |
| Mar 14, 2012 | 1,091.79 |
| Mar 13, 2012 | 1,127.78 |
| Mar 12, 2012 | 1,135.78 |
| Mar 9, 2012 | 1,150.45 |
| Mar 8, 2012 | 1,118.45 |
| Mar 7, 2012 | 1,125.78 |
| Mar 6, 2012 | 1,177.11 |
| Mar 5, 2012 | 1,242.44 |
| Mar 2, 2012 | 1,242.44 |
| Mar 1, 2012 | 1,261.11 |
| Feb 29, 2012 | 1,281.11 |
| Feb 28, 2012 | 1,290.44 |
| Feb 27, 2012 | 1,295.77 |
| Feb 24, 2012 | 1,306.44 |
| Feb 23, 2012 | 1,311.77 |
| Feb 22, 2012 | 1,243.78 |
| Feb 21, 2012 | 1,194.45 |
| Feb 17, 2012 | 1,234.44 |
| Feb 16, 2012 | 1,262.44 |
| Feb 15, 2012 | 1,210.45 |
| Feb 14, 2012 | 1,231.78 |
| Feb 13, 2012 | 1,253.11 |
| Feb 10, 2012 | 1,205.11 |
| Feb 9, 2012 | 1,222.44 |
| Feb 8, 2012 | 1,229.11 |
| Feb 7, 2012 | 1,274.44 |
| Feb 6, 2012 | 1,326.44 |
| Feb 3, 2012 | 1,345.10 |
| Feb 2, 2012 | 1,325.10 |
| Feb 1, 2012 | 1,297.11 |
| Jan 31, 2012 | 1,250.44 |
| Jan 30, 2012 | 1,242.44 |
| Jan 27, 2012 | 1,242.44 |
| Jan 26, 2012 | 1,174.45 |
| Jan 25, 2012 | 1,086.45 |
| Jan 24, 2012 | 1,034.46 |
| Jan 23, 2012 | 1,022.46 |
| Jan 20, 2012 | 1,053.12 |
| Jan 19, 2012 | 1,033.12 |
| Jan 18, 2012 | 1,081.12 |
| Jan 17, 2012 | 1,039.79 |
| Jan 13, 2012 | 1,035.79 |
| Jan 12, 2012 | 1,065.12 |
| Jan 11, 2012 | 1,038.46 |
| Jan 10, 2012 | 1,019.79 |
| Jan 9, 2012 | 1,005.13 |
| Jan 6, 2012 | 1,022.46 |
| Jan 5, 2012 | 1,025.12 |
| Jan 4, 2012 | 1,039.79 |
| Jan 3, 2012 | 1,039.79 |
| Dec 30, 2011 | 1,127.17 |
| Dec 29, 2011 | 1,143.66 |
| Dec 28, 2011 | 1,127.17 |
| Dec 27, 2011 | 1,170.65 |
| Dec 23, 2011 | 1,152.66 |
| Dec 22, 2011 | 1,155.66 |
| Dec 21, 2011 | 1,116.67 |
| Dec 20, 2011 | 1,070.19 |
| Dec 19, 2011 | 1,001.21 |
| Dec 16, 2011 | 1,023.70 |
| Dec 15, 2011 | 1,064.19 |
| Dec 14, 2011 | 1,053.69 |
| Dec 13, 2011 | 1,029.70 |
| Dec 12, 2011 | 1,053.69 |
| Dec 9, 2011 | 1,094.18 |
| Dec 8, 2011 | 1,023.70 |
| Dec 7, 2011 | 1,094.18 |
| Dec 6, 2011 | 1,103.18 |
| Dec 5, 2011 | 1,092.68 |
| Dec 2, 2011 | 1,109.17 |
| Dec 1, 2011 | 1,071.69 |
| Nov 30, 2011 | 1,086.68 |
| Nov 29, 2011 | 1,017.71 |
| Nov 28, 2011 | 1,049.19 |
| Nov 25, 2011 | 945.73 |
| Nov 23, 2011 | 968.22 |
| Nov 22, 2011 | 1,013.21 |
| Nov 21, 2011 | 990.71 |
| Nov 18, 2011 | 1,050.69 |
| Nov 17, 2011 | 1,008.71 |
| Nov 16, 2011 | 990.71 |
| Nov 15, 2011 | 1,040.20 |
| Nov 14, 2011 | 1,058.19 |
| Nov 11, 2011 | 1,065.69 |
| Nov 10, 2011 | 1,028.20 |
| Nov 9, 2011 | 1,007.21 |
| Nov 8, 2011 | 1,073.19 |
| Nov 7, 2011 | 1,061.19 |
| Nov 4, 2011 | 1,055.19 |
| Nov 3, 2011 | 1,097.18 |
| Nov 2, 2011 | 1,052.19 |
| Nov 1, 2011 | 1,026.70 |
| Oct 31, 2011 | 1,121.17 |
| Oct 28, 2011 | 1,188.65 |
| Oct 27, 2011 | 1,176.65 |
| Oct 26, 2011 | 1,151.16 |
| Oct 25, 2011 | 1,119.67 |
| Oct 24, 2011 | 1,173.65 |
| Oct 21, 2011 | 1,124.17 |
| Oct 20, 2011 | 1,098.68 |
| Oct 19, 2011 | 1,121.17 |
| Oct 18, 2011 | 1,167.65 |
| Oct 17, 2011 | 1,097.18 |
| Oct 14, 2011 | 1,176.65 |
| Oct 13, 2011 | 1,143.66 |
| Oct 12, 2011 | 1,137.66 |
| Oct 11, 2011 | 1,104.68 |
| Oct 10, 2011 | 1,121.17 |
| Oct 7, 2011 | 1,062.69 |
| Oct 6, 2011 | 1,115.17 |
| Oct 5, 2011 | 1,104.68 |
| Oct 4, 2011 | 1,062.69 |
| Oct 3, 2011 | 1,001.21 |
| Sep 30, 2011 | 1,047.70 |
| Sep 29, 2011 | 55.17 |
| Sep 28, 2011 | 52.04 |
| Sep 27, 2011 | 54.93 |
| Sep 26, 2011 | 53.41 |
| Sep 23, 2011 | 53.01 |
| Sep 22, 2011 | 53.81 |
| Sep 21, 2011 | 57.90 |
| Sep 20, 2011 | 59.66 |
| Sep 19, 2011 | 58.38 |
| Sep 16, 2011 | 58.22 |
| Sep 15, 2011 | 58.62 |
| Sep 14, 2011 | 56.86 |
| Sep 13, 2011 | 55.81 |
| Sep 12, 2011 | 55.57 |
| Sep 9, 2011 | 55.25 |
| Sep 8, 2011 | 56.45 |
| Sep 7, 2011 | 59.18 |
| Sep 6, 2011 | 53.49 |
| Sep 2, 2011 | 53.73 |
| Sep 1, 2011 | 56.13 |
| Aug 31, 2011 | 59.34 |
| Aug 30, 2011 | 59.66 |
| Aug 29, 2011 | 59.42 |
| Aug 26, 2011 | 56.94 |
| Aug 25, 2011 | 52.29 |
| Aug 24, 2011 | 55.41 |
| Aug 23, 2011 | 54.45 |
| Aug 22, 2011 | 54.73 |
| Aug 19, 2011 | 57.02 |
| Aug 18, 2011 | 54.29 |
| Aug 17, 2011 | 57.74 |
| Aug 16, 2011 | 52.85 |
| Aug 15, 2011 | 54.69 |
| Aug 12, 2011 | 52.69 |
| Aug 11, 2011 | 52.69 |
| Aug 10, 2011 | 50.92 |
| Aug 9, 2011 | 57.10 |
| Aug 8, 2011 | 52.04 |
| Aug 5, 2011 | 57.26 |
| Aug 4, 2011 | 55.97 |
| Aug 3, 2011 | 62.39 |
| Aug 2, 2011 | 60.70 |
| Aug 1, 2011 | 64.63 |
| Jul 29, 2011 | 65.84 |
| Jul 28, 2011 | 65.60 |
| Jul 27, 2011 | 66.48 |
| Jul 26, 2011 | 70.09 |
| Jul 25, 2011 | 71.21 |
| Jul 22, 2011 | 75.38 |
| Jul 21, 2011 | 72.73 |
| Jul 20, 2011 | 71.21 |
| Jul 19, 2011 | 72.09 |
| Jul 18, 2011 | 74.33 |
| Jul 15, 2011 | 77.54 |
| Jul 14, 2011 | 75.54 |
| Jul 13, 2011 | 75.46 |
| Jul 12, 2011 | 75.94 |
| Jul 11, 2011 | 74.17 |
| Jul 8, 2011 | 75.54 |
| Jul 7, 2011 | 75.30 |
| Jul 6, 2011 | 71.37 |
| Jul 5, 2011 | 70.57 |
| Jul 1, 2011 | 70.65 |
| Jun 30, 2011 | 69.68 |
| Jun 29, 2011 | 39.25 |
| Jun 28, 2011 | 38.91 |
| Jun 27, 2011 | 37.32 |
| Jun 24, 2011 | 35.69 |
| Jun 23, 2011 | 36.29 |
| Jun 22, 2011 | 36.33 |
| Jun 21, 2011 | 35.73 |
| Jun 20, 2011 | 35.52 |
| Jun 17, 2011 | 34.70 |
| Jun 16, 2011 | 34.57 |
| Jun 15, 2011 | 34.10 |
| Jun 14, 2011 | 34.18 |
| Jun 13, 2011 | 33.93 |
| Jun 10, 2011 | 33.37 |
| Jun 9, 2011 | 34.01 |
| Jun 8, 2011 | 34.23 |
| Jun 7, 2011 | 34.27 |
| Jun 6, 2011 | 34.14 |
| Jun 3, 2011 | 34.44 |
| Jun 2, 2011 | 35.09 |
| Jun 1, 2011 | 34.18 |
| May 31, 2011 | 35.43 |
| May 27, 2011 | 35.39 |
| May 26, 2011 | 37.62 |
| May 25, 2011 | 36.25 |
| May 24, 2011 | 33.93 |
| May 23, 2011 | 34.91 |
| May 20, 2011 | 34.91 |
| May 19, 2011 | 35.58 |
| May 18, 2011 | 35.77 |
| May 17, 2011 | 34.23 |
| May 16, 2011 | 34.74 |
| May 13, 2011 | 34.27 |
| May 12, 2011 | 35.77 |
| May 11, 2011 | 34.18 |
| May 10, 2011 | 34.74 |
| May 9, 2011 | 35.26 |
| May 6, 2011 | 34.18 |
| May 5, 2011 | 34.53 |
| May 4, 2011 | 34.36 |
| May 3, 2011 | 36.33 |
| May 2, 2011 | 38.86 |
| Apr 29, 2011 | 38.91 |
| Apr 28, 2011 | 38.44 |
| Apr 27, 2011 | 36.16 |
| Apr 26, 2011 | 35.69 |
| Apr 25, 2011 | 33.78 |
| Apr 21, 2011 | 33.37 |
| Apr 20, 2011 | 31.95 |
| Apr 19, 2011 | 31.16 |
| Apr 18, 2011 | 31.95 |
| Apr 15, 2011 | 31.91 |
| Apr 14, 2011 | 31.14 |
| Apr 13, 2011 | 31.26 |
| Apr 12, 2011 | 31.18 |
| Apr 11, 2011 | 31.26 |
| Apr 8, 2011 | 30.96 |
| Apr 7, 2011 | 31.26 |
| Apr 6, 2011 | 30.92 |
| Apr 5, 2011 | 31.18 |
| Apr 4, 2011 | 30.83 |
| Apr 1, 2011 | 30.62 |
| Mar 31, 2011 | 30.32 |
| Mar 30, 2011 | 28.44 |
| Mar 29, 2011 | 29.02 |
| Mar 28, 2011 | 28.82 |
| Mar 25, 2011 | 28.36 |
| Mar 24, 2011 | 27.86 |
| Mar 23, 2011 | 26.69 |
| Mar 22, 2011 | 26.77 |
| Mar 21, 2011 | 26.98 |
| Mar 18, 2011 | 27.19 |
| Mar 17, 2011 | 27.23 |
| Mar 16, 2011 | 26.61 |
| Mar 15, 2011 | 26.69 |
| Mar 14, 2011 | 27.07 |
| Mar 11, 2011 | 26.57 |
| Mar 10, 2011 | 27.57 |
| Mar 9, 2011 | 28.61 |
| Mar 8, 2011 | 28.61 |
| Mar 7, 2011 | 27.23 |
| Mar 4, 2011 | 28.02 |
| Mar 3, 2011 | 28.94 |
| Mar 2, 2011 | 26.52 |
| Mar 1, 2011 | 26.27 |
| Feb 28, 2011 | 27.69 |
| Feb 25, 2011 | 28.98 |
| Feb 24, 2011 | 28.11 |
| Feb 23, 2011 | 26.61 |
| Feb 22, 2011 | 27.44 |
| Feb 18, 2011 | 28.07 |
| Feb 17, 2011 | 27.61 |
| Feb 16, 2011 | 26.36 |
| Feb 15, 2011 | 26.11 |
| Feb 14, 2011 | 26.07 |
| Feb 11, 2011 | 26.44 |
| Feb 10, 2011 | 25.82 |
| Feb 9, 2011 | 26.03 |
| Feb 8, 2011 | 26.19 |
| Feb 7, 2011 | 26.52 |
| Feb 4, 2011 | 26.23 |
| Feb 3, 2011 | 25.94 |
| Feb 2, 2011 | 26.57 |
| Feb 1, 2011 | 27.19 |
| Jan 31, 2011 | 26.59 |
| Jan 28, 2011 | 26.98 |
| Jan 27, 2011 | 27.61 |
| Jan 26, 2011 | 28.52 |
| Jan 25, 2011 | 28.07 |
| Jan 24, 2011 | 28.65 |
| Jan 21, 2011 | 28.02 |
| Jan 20, 2011 | 28.32 |
| Jan 19, 2011 | 29.27 |
| Jan 18, 2011 | 30.27 |
| Jan 14, 2011 | 30.52 |
| Jan 13, 2011 | 30.56 |
| Jan 12, 2011 | 30.11 |
| Jan 11, 2011 | 30.52 |
| Jan 10, 2011 | 30.11 |
| Jan 7, 2011 | 30.81 |
| Jan 6, 2011 | 30.27 |
| Jan 5, 2011 | 30.31 |
| Jan 4, 2011 | 30.31 |
| Jan 3, 2011 | 30.65 |
| Dec 31, 2010 | 29.94 |
| Dec 30, 2010 | 54.50 |
| Dec 29, 2010 | 55.44 |
| Dec 28, 2010 | 55.22 |
| Dec 27, 2010 | 55.80 |
| Dec 23, 2010 | 55.80 |
| Dec 22, 2010 | 55.95 |
| Dec 21, 2010 | 55.95 |
| Dec 20, 2010 | 55.87 |
| Dec 17, 2010 | 56.74 |
| Dec 16, 2010 | 57.82 |
| Dec 15, 2010 | 57.32 |
| Dec 14, 2010 | 57.24 |
| Dec 13, 2010 | 57.24 |
| Dec 10, 2010 | 58.11 |
| Dec 9, 2010 | 56.59 |
| Dec 8, 2010 | 56.96 |
| Dec 7, 2010 | 57.75 |
| Dec 6, 2010 | 59.55 |
| Dec 3, 2010 | 59.26 |
| Dec 2, 2010 | 59.41 |
| Dec 1, 2010 | 58.47 |
| Nov 30, 2010 | 57.24 |
| Nov 29, 2010 | 57.75 |
| Nov 26, 2010 | 57.10 |
| Nov 24, 2010 | 56.38 |
| Nov 23, 2010 | 54.72 |
| Nov 22, 2010 | 55.58 |
| Nov 19, 2010 | 55.95 |
| Nov 18, 2010 | 56.67 |
| Nov 17, 2010 | 55.95 |
| Nov 16, 2010 | 55.37 |
| Nov 15, 2010 | 55.37 |
| Nov 12, 2010 | 54.36 |
| Nov 11, 2010 | 54.65 |
| Nov 10, 2010 | 56.31 |
| Nov 9, 2010 | 55.87 |
| Nov 8, 2010 | 57.41 |
| Nov 5, 2010 | 58.11 |
| Nov 4, 2010 | 59.05 |
| Nov 3, 2010 | 56.59 |
| Nov 2, 2010 | 57.03 |
| Nov 1, 2010 | 57.89 |
| Oct 29, 2010 | 59.62 |
| Oct 28, 2010 | 58.90 |
| Oct 27, 2010 | 60.20 |
| Oct 26, 2010 | 61.35 |
| Oct 25, 2010 | 60.85 |
| Oct 22, 2010 | 58.90 |
| Oct 21, 2010 | 58.69 |
| Oct 20, 2010 | 60.49 |
| Oct 19, 2010 | 60.34 |
| Oct 18, 2010 | 61.93 |
| Oct 15, 2010 | 61.28 |
| Oct 14, 2010 | 60.71 |
| Oct 13, 2010 | 60.42 |
| Oct 12, 2010 | 59.62 |
| Oct 11, 2010 | 59.48 |
| Oct 8, 2010 | 60.27 |
| Oct 7, 2010 | 60.27 |
| Oct 6, 2010 | 60.27 |
| Oct 5, 2010 | 61.43 |
| Oct 4, 2010 | 59.33 |
| Oct 1, 2010 | 59.62 |
| Sep 30, 2010 | 60.34 |
| Sep 29, 2010 | 87.61 |
| Sep 28, 2010 | 87.61 |
| Sep 27, 2010 | 88.46 |
| Sep 24, 2010 | 89.19 |
| Sep 23, 2010 | 86.88 |
| Sep 22, 2010 | 87.19 |
| Sep 21, 2010 | 86.35 |
| Sep 20, 2010 | 88.56 |
| Sep 17, 2010 | 88.04 |
| Sep 16, 2010 | 87.82 |
| Sep 15, 2010 | 90.56 |
| Sep 14, 2010 | 89.51 |
| Sep 13, 2010 | 88.98 |
| Sep 10, 2010 | 89.40 |
| Sep 9, 2010 | 88.67 |
| Sep 8, 2010 | 88.77 |
| Sep 7, 2010 | 86.67 |
| Sep 3, 2010 | 88.14 |
| Sep 2, 2010 | 88.46 |
| Sep 1, 2010 | 86.25 |
| Aug 31, 2010 | 81.63 |
| Aug 30, 2010 | 81.31 |
| Aug 27, 2010 | 84.15 |
| Aug 26, 2010 | 84.67 |
| Aug 25, 2010 | 85.09 |
| Aug 24, 2010 | 83.41 |
| Aug 23, 2010 | 84.88 |
| Aug 20, 2010 | 86.67 |
| Aug 19, 2010 | 85.72 |
| Aug 18, 2010 | 89.09 |
| Aug 17, 2010 | 88.14 |
| Aug 16, 2010 | 86.46 |
| Aug 13, 2010 | 84.04 |
| Aug 12, 2010 | 84.99 |
| Aug 11, 2010 | 85.62 |
| Aug 10, 2010 | 90.14 |
| Aug 9, 2010 | 91.82 |
| Aug 6, 2010 | 88.04 |
| Aug 5, 2010 | 89.51 |
| Aug 4, 2010 | 90.66 |
| Aug 3, 2010 | 86.98 |
| Aug 2, 2010 | 84.46 |
| Jul 30, 2010 | 84.46 |
| Jul 29, 2010 | 83.41 |
| Jul 28, 2010 | 84.46 |
| Jul 27, 2010 | 86.56 |
| Jul 26, 2010 | 87.61 |
| Jul 23, 2010 | 85.20 |
| Jul 22, 2010 | 76.90 |
| Jul 21, 2010 | 73.43 |
| Jul 20, 2010 | 75.85 |
| Jul 19, 2010 | 75.53 |
| Jul 16, 2010 | 75.50 |
| Jul 15, 2010 | 79.42 |
| Jul 14, 2010 | 80.36 |
| Jul 13, 2010 | 81.52 |
| Jul 12, 2010 | 75.53 |
| Jul 9, 2010 | 80.15 |
| Jul 8, 2010 | 77.11 |
| Jul 7, 2010 | 75.69 |
| Jul 6, 2010 | 72.27 |
| Jul 2, 2010 | 72.90 |
| Jul 1, 2010 | 74.37 |
| Jun 30, 2010 | 75.01 |
| Jun 29, 2010 | 4,024.38 |
| Jun 28, 2010 | 4,236.93 |
| Jun 25, 2010 | 4,160.63 |
| Jun 24, 2010 | 3,790.02 |
| Jun 23, 2010 | 3,866.32 |
| Jun 22, 2010 | 3,882.67 |
| Jun 21, 2010 | 3,882.67 |
| Jun 18, 2010 | 3,926.27 |
| Jun 17, 2010 | 4,122.48 |
| Jun 16, 2010 | 4,144.28 |
| Jun 15, 2010 | 4,204.23 |
| Jun 14, 2010 | 4,171.53 |
| Jun 11, 2010 | 4,157.90 |
| Jun 10, 2010 | 3,997.13 |
| Jun 9, 2010 | 3,730.07 |
| Jun 8, 2010 | 3,730.07 |
| Jun 7, 2010 | 3,713.72 |
| Jun 4, 2010 | 4,067.98 |
| Jun 3, 2010 | 4,209.68 |
| Jun 2, 2010 | 4,100.68 |
| Jun 1, 2010 | 3,648.32 |
| May 28, 2010 | 3,533.86 |
| May 27, 2010 | 3,648.32 |
| May 26, 2010 | 3,550.21 |
| May 25, 2010 | 3,452.11 |
| May 24, 2010 | 3,495.71 |
| May 21, 2010 | 3,572.02 |
| May 20, 2010 | 3,631.97 |
| May 19, 2010 | 3,860.87 |
| May 18, 2010 | 3,855.42 |
| May 17, 2010 | 3,909.92 |
| May 14, 2010 | 3,866.32 |
| May 13, 2010 | 4,018.93 |
| May 12, 2010 | 4,078.88 |
| May 11, 2010 | 4,029.83 |
| May 10, 2010 | 3,942.62 |
| May 7, 2010 | 3,849.97 |
| May 6, 2010 | 3,904.47 |
| May 5, 2010 | 4,089.78 |
| May 4, 2010 | 4,084.33 |
| May 3, 2010 | 4,318.68 |
| Apr 30, 2010 | 4,215.13 |
| Apr 29, 2010 | 4,340.48 |
| Apr 28, 2010 | 4,269.63 |
| Apr 27, 2010 | 4,187.88 |
| Apr 26, 2010 | 4,318.68 |
| Apr 23, 2010 | 4,438.59 |
| Apr 22, 2010 | 4,487.64 |
| Apr 21, 2010 | 4,514.89 |
| Apr 20, 2010 | 4,487.64 |
| Apr 19, 2010 | 4,367.73 |
| Apr 16, 2010 | 4,476.74 |
| Apr 15, 2010 | 4,302.33 |
| Apr 14, 2010 | 4,264.18 |
| Apr 13, 2010 | 4,149.73 |
| Apr 12, 2010 | 4,144.28 |
| Apr 9, 2010 | 4,160.63 |
| Apr 8, 2010 | 4,215.13 |
| Apr 7, 2010 | 4,160.63 |
| Apr 6, 2010 | 4,215.13 |
| Apr 5, 2010 | 4,335.03 |
| Apr 1, 2010 | 4,367.73 |
| Mar 31, 2010 | 4,324.13 |
| Mar 30, 2010 | 4,378.63 |
| Mar 29, 2010 | 4,362.28 |
| Mar 26, 2010 | 4,275.08 |
| Mar 25, 2010 | 4,422.24 |
| Mar 24, 2010 | 4,482.19 |
| Mar 23, 2010 | 4,662.04 |
| Mar 22, 2010 | 4,574.84 |
| Mar 19, 2010 | 4,449.49 |
| Mar 18, 2010 | 4,438.59 |
| Mar 17, 2010 | 4,471.29 |
| Mar 16, 2010 | 4,471.29 |
| Mar 15, 2010 | 4,340.48 |
| Mar 12, 2010 | 4,313.23 |
| Mar 11, 2010 | 4,138.83 |
| Mar 10, 2010 | 4,089.78 |
| Mar 9, 2010 | 4,182.43 |
| Mar 8, 2010 | 4,160.63 |
| Mar 5, 2010 | 4,220.58 |
| Mar 4, 2010 | 4,198.78 |
| Mar 3, 2010 | 4,247.83 |
| Mar 2, 2010 | 4,193.33 |
| Mar 1, 2010 | 4,247.83 |
| Feb 26, 2010 | 4,095.23 |
| Feb 25, 2010 | 4,117.03 |
| Feb 24, 2010 | 4,018.93 |
| Feb 23, 2010 | 4,073.43 |
| Feb 22, 2010 | 4,198.78 |
| Feb 19, 2010 | 4,291.43 |
| Feb 18, 2010 | 4,476.74 |
| Feb 17, 2010 | 4,694.74 |
| Feb 16, 2010 | 4,645.69 |
| Feb 12, 2010 | 5,119.85 |
| Feb 11, 2010 | 4,999.95 |
| Feb 10, 2010 | 4,912.75 |
| Feb 9, 2010 | 4,934.55 |
| Feb 8, 2010 | 4,662.04 |
| Feb 5, 2010 | 4,721.99 |
| Feb 4, 2010 | 4,672.94 |
| Feb 3, 2010 | 5,016.30 |
| Feb 2, 2010 | 4,852.80 |
| Feb 1, 2010 | 4,547.59 |
| Jan 29, 2010 | 4,454.94 |
| Jan 28, 2010 | 4,580.29 |
| Jan 27, 2010 | 4,743.79 |
| Jan 26, 2010 | 4,645.69 |
| Jan 25, 2010 | 4,727.44 |
| Jan 22, 2010 | 4,749.24 |
| Jan 21, 2010 | 4,918.20 |
| Jan 20, 2010 | 5,010.85 |
| Jan 19, 2010 | 5,223.41 |
| Jan 15, 2010 | 5,092.60 |
| Jan 14, 2010 | 5,321.51 |
| Jan 13, 2010 | 5,337.86 |
| Jan 12, 2010 | 5,223.41 |
| Jan 11, 2010 | 5,277.91 |
| Jan 8, 2010 | 5,081.70 |
| Jan 7, 2010 | 4,961.80 |
| Jan 6, 2010 | 5,168.90 |
| Jan 5, 2010 | 5,158.00 |
| Jan 4, 2010 | 5,152.55 |
| Dec 31, 2009 | 5,163.45 |