Rigel Pharmaceuticals (RIGL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.48 |
| May 29, 2026 | 1.51 |
| May 28, 2026 | 1.49 |
| May 27, 2026 | 1.46 |
| May 26, 2026 | 1.44 |
| May 22, 2026 | 1.43 |
| May 21, 2026 | 1.46 |
| May 20, 2026 | 1.42 |
| May 19, 2026 | 1.40 |
| May 18, 2026 | 1.40 |
| May 15, 2026 | 1.43 |
| May 14, 2026 | 1.58 |
| May 13, 2026 | 1.59 |
| May 12, 2026 | 1.45 |
| May 11, 2026 | 1.30 |
| May 8, 2026 | 1.29 |
| May 7, 2026 | 1.30 |
| May 6, 2026 | 1.32 |
| May 5, 2026 | 1.39 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.45 |
| Apr 30, 2026 | 1.43 |
| Apr 29, 2026 | 1.44 |
| Apr 28, 2026 | 1.51 |
| Apr 27, 2026 | 1.51 |
| Apr 24, 2026 | 1.50 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.51 |
| Apr 21, 2026 | 1.60 |
| Apr 20, 2026 | 1.61 |
| Apr 17, 2026 | 1.60 |
| Apr 16, 2026 | 1.57 |
| Apr 15, 2026 | 1.58 |
| Apr 14, 2026 | 1.55 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.44 |
| Apr 9, 2026 | 1.51 |
| Apr 8, 2026 | 1.47 |
| Apr 7, 2026 | 1.42 |
| Apr 6, 2026 | 1.35 |
| Apr 2, 2026 | 1.36 |
| Apr 1, 2026 | 1.36 |
| Mar 31, 2026 | 1.34 |
| Mar 30, 2026 | 1.26 |
| Mar 27, 2026 | 1.27 |
| Mar 26, 2026 | 1.29 |
| Mar 25, 2026 | 1.29 |
| Mar 24, 2026 | 1.28 |
| Mar 23, 2026 | 1.30 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.28 |
| Mar 18, 2026 | 1.25 |
| Mar 17, 2026 | 1.29 |
| Mar 16, 2026 | 1.30 |
| Mar 13, 2026 | 1.27 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.34 |
| Mar 10, 2026 | 1.39 |
| Mar 9, 2026 | 1.38 |
| Mar 6, 2026 | 1.42 |
| Mar 5, 2026 | 1.45 |
| Mar 4, 2026 | 1.45 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.70 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.75 |
| Feb 25, 2026 | 1.70 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.68 |
| Feb 20, 2026 | 1.74 |
| Feb 19, 2026 | 1.80 |
| Feb 18, 2026 | 1.75 |
| Feb 17, 2026 | 1.74 |
| Feb 13, 2026 | 1.68 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.71 |
| Feb 10, 2026 | 1.70 |
| Feb 9, 2026 | 1.69 |
| Feb 6, 2026 | 1.67 |
| Feb 5, 2026 | 1.63 |
| Feb 4, 2026 | 1.71 |
| Feb 3, 2026 | 1.77 |
| Feb 2, 2026 | 1.77 |
| Jan 30, 2026 | 1.71 |
| Jan 29, 2026 | 1.72 |
| Jan 28, 2026 | 1.73 |
| Jan 27, 2026 | 1.83 |
| Jan 26, 2026 | 1.81 |
| Jan 23, 2026 | 1.81 |
| Jan 22, 2026 | 1.86 |
| Jan 21, 2026 | 1.85 |
| Jan 20, 2026 | 1.78 |
| Jan 16, 2026 | 1.84 |
| Jan 15, 2026 | 1.85 |
| Jan 14, 2026 | 1.92 |
| Jan 13, 2026 | 1.86 |
| Jan 12, 2026 | 1.96 |
| Jan 9, 2026 | 2.00 |
| Jan 8, 2026 | 2.18 |
| Jan 7, 2026 | 2.31 |
| Jan 6, 2026 | 2.12 |
| Jan 5, 2026 | 2.02 |
| Jan 2, 2026 | 2.05 |
| Dec 31, 2025 | 2.10 |
| Dec 30, 2025 | 6.77 |
| Dec 29, 2025 | 6.81 |
| Dec 26, 2025 | 6.95 |
| Dec 24, 2025 | 7.05 |
| Dec 23, 2025 | 6.94 |
| Dec 22, 2025 | 6.98 |
| Dec 19, 2025 | 6.57 |
| Dec 18, 2025 | 6.60 |
| Dec 17, 2025 | 6.63 |
| Dec 16, 2025 | 6.64 |
| Dec 15, 2025 | 6.71 |
| Dec 12, 2025 | 6.44 |
| Dec 11, 2025 | 6.64 |
| Dec 10, 2025 | 6.51 |
| Dec 9, 2025 | 6.69 |
| Dec 8, 2025 | 6.86 |
| Dec 5, 2025 | 7.73 |
| Dec 4, 2025 | 7.48 |
| Dec 3, 2025 | 7.46 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 7.47 |
| Nov 28, 2025 | 7.98 |
| Nov 26, 2025 | 8.05 |
| Nov 25, 2025 | 7.83 |
| Nov 24, 2025 | 7.87 |
| Nov 21, 2025 | 7.30 |
| Nov 20, 2025 | 6.93 |
| Nov 19, 2025 | 6.58 |
| Nov 18, 2025 | 7.30 |
| Nov 17, 2025 | 6.72 |
| Nov 14, 2025 | 6.63 |
| Nov 13, 2025 | 6.30 |
| Nov 12, 2025 | 6.31 |
| Nov 11, 2025 | 6.00 |
| Nov 10, 2025 | 5.46 |
| Nov 7, 2025 | 5.56 |
| Nov 6, 2025 | 5.71 |
| Nov 5, 2025 | 5.98 |
| Nov 4, 2025 | 4.48 |
| Nov 3, 2025 | 4.84 |
| Oct 31, 2025 | 4.99 |
| Oct 30, 2025 | 5.00 |
| Oct 29, 2025 | 4.64 |
| Oct 28, 2025 | 4.69 |
| Oct 27, 2025 | 4.67 |
| Oct 24, 2025 | 4.73 |
| Oct 23, 2025 | 4.64 |
| Oct 22, 2025 | 4.85 |
| Oct 21, 2025 | 4.78 |
| Oct 20, 2025 | 4.65 |
| Oct 17, 2025 | 4.41 |
| Oct 16, 2025 | 4.44 |
| Oct 15, 2025 | 4.44 |
| Oct 14, 2025 | 4.33 |
| Oct 13, 2025 | 4.24 |
| Oct 10, 2025 | 4.45 |
| Oct 9, 2025 | 4.49 |
| Oct 8, 2025 | 4.54 |
| Oct 7, 2025 | 4.66 |
| Oct 6, 2025 | 4.57 |
| Oct 3, 2025 | 4.51 |
| Oct 2, 2025 | 4.44 |
| Oct 1, 2025 | 4.45 |
| Sep 30, 2025 | 4.48 |
| Sep 29, 2025 | 5.24 |
| Sep 26, 2025 | 5.21 |
| Sep 25, 2025 | 5.23 |
| Sep 24, 2025 | 5.52 |
| Sep 23, 2025 | 6.20 |
| Sep 22, 2025 | 6.28 |
| Sep 19, 2025 | 6.32 |
| Sep 18, 2025 | 6.40 |
| Sep 17, 2025 | 6.23 |
| Sep 16, 2025 | 6.37 |
| Sep 15, 2025 | 6.79 |
| Sep 12, 2025 | 6.91 |
| Sep 11, 2025 | 6.89 |
| Sep 10, 2025 | 6.64 |
| Sep 9, 2025 | 6.54 |
| Sep 8, 2025 | 7.44 |
| Sep 5, 2025 | 7.53 |
| Sep 4, 2025 | 7.31 |
| Sep 3, 2025 | 7.21 |
| Sep 2, 2025 | 7.01 |
| Aug 29, 2025 | 7.08 |
| Aug 28, 2025 | 7.16 |
| Aug 27, 2025 | 7.24 |
| Aug 26, 2025 | 7.58 |
| Aug 25, 2025 | 7.42 |
| Aug 22, 2025 | 7.56 |
| Aug 21, 2025 | 7.65 |
| Aug 20, 2025 | 7.53 |
| Aug 19, 2025 | 7.09 |
| Aug 18, 2025 | 7.30 |
| Aug 15, 2025 | 7.20 |
| Aug 14, 2025 | 6.90 |
| Aug 13, 2025 | 6.66 |
| Aug 12, 2025 | 6.29 |
| Aug 11, 2025 | 6.09 |
| Aug 8, 2025 | 5.77 |
| Aug 7, 2025 | 5.54 |
| Aug 6, 2025 | 5.43 |
| Aug 5, 2025 | 4.42 |
| Aug 4, 2025 | 4.13 |
| Aug 1, 2025 | 3.99 |
| Jul 31, 2025 | 3.84 |
| Jul 30, 2025 | 3.83 |
| Jul 29, 2025 | 3.62 |
| Jul 28, 2025 | 3.64 |
| Jul 25, 2025 | 3.67 |
| Jul 24, 2025 | 3.72 |
| Jul 23, 2025 | 3.84 |
| Jul 22, 2025 | 3.65 |
| Jul 21, 2025 | 3.57 |
| Jul 18, 2025 | 3.42 |
| Jul 17, 2025 | 3.44 |
| Jul 16, 2025 | 3.51 |
| Jul 15, 2025 | 3.44 |
| Jul 14, 2025 | 3.52 |
| Jul 11, 2025 | 3.44 |
| Jul 10, 2025 | 3.57 |
| Jul 9, 2025 | 3.47 |
| Jul 8, 2025 | 3.36 |
| Jul 7, 2025 | 3.43 |
| Jul 3, 2025 | 3.45 |
| Jul 2, 2025 | 3.40 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.41 |
| Jun 27, 2025 | 9.28 |
| Jun 26, 2025 | 8.93 |
| Jun 25, 2025 | 8.87 |
| Jun 24, 2025 | 8.90 |
| Jun 23, 2025 | 8.97 |
| Jun 20, 2025 | 9.01 |
| Jun 18, 2025 | 9.22 |
| Jun 17, 2025 | 9.12 |
| Jun 16, 2025 | 9.73 |
| Jun 13, 2025 | 9.77 |
| Jun 12, 2025 | 10.14 |
| Jun 11, 2025 | 10.09 |
| Jun 10, 2025 | 10.27 |
| Jun 9, 2025 | 10.40 |
| Jun 6, 2025 | 10.23 |
| Jun 5, 2025 | 9.99 |
| Jun 4, 2025 | 9.78 |
| Jun 3, 2025 | 9.71 |
| Jun 2, 2025 | 9.60 |
| May 30, 2025 | 9.14 |
| May 29, 2025 | 9.30 |
| May 28, 2025 | 9.14 |
| May 27, 2025 | 9.34 |
| May 23, 2025 | 9.02 |
| May 22, 2025 | 9.40 |
| May 21, 2025 | 9.97 |
| May 20, 2025 | 9.58 |
| May 19, 2025 | 9.38 |
| May 16, 2025 | 9.45 |
| May 15, 2025 | 9.40 |
| May 14, 2025 | 8.70 |
| May 13, 2025 | 8.71 |
| May 12, 2025 | 8.86 |
| May 9, 2025 | 8.94 |
| May 8, 2025 | 9.00 |
| May 7, 2025 | 8.80 |
| May 6, 2025 | 8.70 |
| May 5, 2025 | 9.10 |
| May 2, 2025 | 9.22 |
| May 1, 2025 | 8.91 |
| Apr 30, 2025 | 9.31 |
| Apr 29, 2025 | 9.32 |
| Apr 28, 2025 | 9.24 |
| Apr 25, 2025 | 9.18 |
| Apr 24, 2025 | 9.08 |
| Apr 23, 2025 | 8.65 |
| Apr 22, 2025 | 8.45 |
| Apr 21, 2025 | 8.06 |
| Apr 17, 2025 | 8.02 |
| Apr 16, 2025 | 7.85 |
| Apr 15, 2025 | 8.11 |
| Apr 14, 2025 | 8.20 |
| Apr 11, 2025 | 7.94 |
| Apr 10, 2025 | 7.74 |
| Apr 9, 2025 | 8.22 |
| Apr 8, 2025 | 7.80 |
| Apr 7, 2025 | 8.11 |
| Apr 4, 2025 | 8.21 |
| Apr 3, 2025 | 8.41 |
| Apr 2, 2025 | 8.67 |
| Apr 1, 2025 | 8.17 |
| Mar 31, 2025 | 8.57 |
| Mar 28, 2025 | 18.06 |
| Mar 27, 2025 | 18.58 |
| Mar 26, 2025 | 19.17 |
| Mar 25, 2025 | 19.10 |
| Mar 24, 2025 | 20.75 |
| Mar 21, 2025 | 20.40 |
| Mar 20, 2025 | 20.58 |
| Mar 19, 2025 | 20.65 |
| Mar 18, 2025 | 20.54 |
| Mar 17, 2025 | 21.24 |
| Mar 14, 2025 | 20.33 |
| Mar 13, 2025 | 20.11 |
| Mar 12, 2025 | 20.64 |
| Mar 11, 2025 | 19.69 |
| Mar 10, 2025 | 19.73 |
| Mar 7, 2025 | 20.73 |
| Mar 6, 2025 | 19.90 |
| Mar 5, 2025 | 20.49 |
| Mar 4, 2025 | 22.30 |
| Mar 3, 2025 | 22.60 |
| Feb 28, 2025 | 23.29 |
| Feb 27, 2025 | 22.00 |
| Feb 26, 2025 | 22.56 |
| Feb 25, 2025 | 21.72 |
| Feb 24, 2025 | 21.61 |
| Feb 21, 2025 | 20.29 |
| Feb 20, 2025 | 21.04 |
| Feb 19, 2025 | 20.83 |
| Feb 18, 2025 | 20.95 |
| Feb 14, 2025 | 21.79 |
| Feb 13, 2025 | 21.07 |
| Feb 12, 2025 | 21.03 |
| Feb 11, 2025 | 21.05 |
| Feb 10, 2025 | 21.68 |
| Feb 7, 2025 | 22.16 |
| Feb 6, 2025 | 24.64 |
| Feb 5, 2025 | 23.07 |
| Feb 4, 2025 | 21.07 |
| Feb 3, 2025 | 21.37 |
| Jan 31, 2025 | 21.87 |
| Jan 30, 2025 | 22.83 |
| Jan 29, 2025 | 22.72 |
| Jan 28, 2025 | 22.38 |
| Jan 27, 2025 | 21.94 |
| Jan 24, 2025 | 22.39 |
| Jan 23, 2025 | 22.36 |
| Jan 22, 2025 | 22.03 |
| Jan 21, 2025 | 22.03 |
| Jan 17, 2025 | 20.33 |
| Jan 16, 2025 | 17.53 |
| Jan 15, 2025 | 18.19 |
| Jan 14, 2025 | 16.86 |
| Jan 13, 2025 | 17.28 |
| Jan 10, 2025 | 16.41 |
| Jan 8, 2025 | 16.41 |
| Jan 7, 2025 | 17.26 |
| Jan 6, 2025 | 16.77 |
| Jan 3, 2025 | 17.56 |
| Jan 2, 2025 | 17.49 |
| Dec 31, 2024 | 16.99 |
| Dec 30, 2024 | 71.61 |
| Dec 27, 2024 | 71.74 |
| Dec 26, 2024 | 75.04 |
| Dec 24, 2024 | 71.48 |
| Dec 23, 2024 | 74.57 |
| Dec 20, 2024 | 74.30 |
| Dec 19, 2024 | 74.83 |
| Dec 18, 2024 | 74.22 |
| Dec 17, 2024 | 80.22 |
| Dec 16, 2024 | 83.22 |
| Dec 13, 2024 | 82.22 |
| Dec 12, 2024 | 82.65 |
| Dec 11, 2024 | 84.91 |
| Dec 10, 2024 | 89.39 |
| Dec 9, 2024 | 100.70 |
| Dec 6, 2024 | 110.65 |
| Dec 5, 2024 | 113.17 |
| Dec 4, 2024 | 115.17 |
| Dec 3, 2024 | 117.61 |
| Dec 2, 2024 | 117.61 |
| Nov 29, 2024 | 120.04 |
| Nov 27, 2024 | 121.22 |
| Nov 26, 2024 | 116.09 |
| Nov 25, 2024 | 113.43 |
| Nov 22, 2024 | 113.22 |
| Nov 21, 2024 | 108.87 |
| Nov 20, 2024 | 105.70 |
| Nov 19, 2024 | 103.96 |
| Nov 18, 2024 | 98.87 |
| Nov 15, 2024 | 104.78 |
| Nov 14, 2024 | 119.39 |
| Nov 13, 2024 | 119.17 |
| Nov 12, 2024 | 118.35 |
| Nov 11, 2024 | 108.48 |
| Nov 8, 2024 | 95.96 |
| Nov 7, 2024 | 67.13 |
| Nov 6, 2024 | 65.57 |
| Nov 5, 2024 | 63.04 |
| Nov 4, 2024 | 61.17 |
| Nov 1, 2024 | 61.74 |
| Oct 31, 2024 | 59.26 |
| Oct 30, 2024 | 62.04 |
| Oct 29, 2024 | 62.35 |
| Oct 28, 2024 | 63.13 |
| Oct 25, 2024 | 61.57 |
| Oct 24, 2024 | 62.74 |
| Oct 23, 2024 | 63.43 |
| Oct 22, 2024 | 64.61 |
| Oct 21, 2024 | 64.39 |
| Oct 18, 2024 | 65.70 |
| Oct 17, 2024 | 65.83 |
| Oct 16, 2024 | 67.96 |
| Oct 15, 2024 | 66.52 |
| Oct 14, 2024 | 65.74 |
| Oct 11, 2024 | 67.09 |
| Oct 10, 2024 | 66.22 |
| Oct 9, 2024 | 65.70 |
| Oct 8, 2024 | 68.26 |
| Oct 7, 2024 | 66.91 |
| Oct 4, 2024 | 69.74 |
| Oct 3, 2024 | 69.78 |
| Oct 2, 2024 | 72.13 |
| Oct 1, 2024 | 71.17 |
| Sep 30, 2024 | 70.35 |
| Sep 27, 2024 | -20.27 |
| Sep 26, 2024 | -19.75 |
| Sep 25, 2024 | -19.81 |
| Sep 24, 2024 | -20.19 |
| Sep 23, 2024 | -16.86 |
| Sep 20, 2024 | -16.99 |
| Sep 19, 2024 | -16.90 |
| Sep 18, 2024 | -16.83 |
| Sep 17, 2024 | -16.89 |
| Sep 16, 2024 | -16.98 |
| Sep 13, 2024 | -16.91 |
| Sep 12, 2024 | -15.99 |
| Sep 11, 2024 | -16.01 |
| Sep 10, 2024 | -15.86 |
| Sep 9, 2024 | -16.59 |
| Sep 6, 2024 | -16.44 |
| Sep 5, 2024 | -16.56 |
| Sep 4, 2024 | -16.27 |
| Sep 3, 2024 | -16.20 |
| Aug 30, 2024 | -16.59 |
| Aug 29, 2024 | -16.73 |
| Aug 28, 2024 | -15.93 |
| Aug 27, 2024 | -16.31 |
| Aug 26, 2024 | -16.60 |
| Aug 23, 2024 | -15.41 |
| Aug 22, 2024 | -14.93 |
| Aug 21, 2024 | -15.46 |
| Aug 20, 2024 | -15.46 |
| Aug 19, 2024 | -15.69 |
| Aug 16, 2024 | -14.95 |
| Aug 15, 2024 | -15.40 |
| Aug 14, 2024 | -14.78 |
| Aug 13, 2024 | -15.64 |
| Aug 12, 2024 | -13.89 |
| Aug 9, 2024 | -12.60 |
| Aug 8, 2024 | -12.88 |
| Aug 7, 2024 | -12.19 |
| Aug 6, 2024 | -11.52 |
| Aug 5, 2024 | -10.86 |
| Aug 2, 2024 | -11.98 |
| Aug 1, 2024 | -12.38 |
| Jul 31, 2024 | -13.06 |
| Jul 30, 2024 | -13.14 |
| Jul 29, 2024 | -13.10 |
| Jul 26, 2024 | -13.27 |
| Jul 25, 2024 | -13.46 |
| Jul 24, 2024 | -13.00 |
| Jul 23, 2024 | -13.00 |
| Jul 22, 2024 | -12.48 |
| Jul 19, 2024 | -11.93 |
| Jul 18, 2024 | -11.88 |
| Jul 17, 2024 | -12.78 |
| Jul 16, 2024 | -13.89 |
| Jul 15, 2024 | -13.07 |
| Jul 12, 2024 | -12.32 |
| Jul 11, 2024 | -11.88 |
| Jul 10, 2024 | -10.60 |
| Jul 9, 2024 | -10.05 |
| Jul 8, 2024 | -9.72 |
| Jul 5, 2024 | -9.60 |
| Jul 3, 2024 | -9.54 |
| Jul 2, 2024 | -10.40 |
| Jul 1, 2024 | -10.38 |
| Jun 28, 2024 | -7.27 |
| Jun 27, 2024 | -8.43 |
| Jun 26, 2024 | -6.99 |
| Jun 25, 2024 | -7.46 |
| Jun 24, 2024 | -8.46 |
| Jun 21, 2024 | -8.41 |
| Jun 20, 2024 | -8.45 |
| Jun 18, 2024 | -7.99 |
| Jun 17, 2024 | -8.20 |
| Jun 14, 2024 | -8.43 |
| Jun 13, 2024 | -8.62 |
| Jun 12, 2024 | -8.85 |
| Jun 11, 2024 | -9.03 |
| Jun 10, 2024 | -9.03 |
| Jun 7, 2024 | -8.41 |
| Jun 6, 2024 | -8.49 |
| Jun 5, 2024 | -8.65 |
| Jun 4, 2024 | -8.62 |
| Jun 3, 2024 | -8.70 |
| May 31, 2024 | -8.65 |
| May 30, 2024 | -8.29 |
| May 29, 2024 | -8.12 |
| May 28, 2024 | -8.24 |
| May 24, 2024 | -8.03 |
| May 23, 2024 | -7.99 |
| May 22, 2024 | -8.16 |
| May 21, 2024 | -8.09 |
| May 20, 2024 | -8.45 |
| May 17, 2024 | -8.41 |
| May 16, 2024 | -8.69 |
| May 15, 2024 | -8.58 |
| May 14, 2024 | -8.38 |
| May 13, 2024 | -8.69 |
| May 10, 2024 | -8.71 |
| May 9, 2024 | -9.03 |
| May 8, 2024 | -8.78 |
| May 7, 2024 | -10.53 |
| May 6, 2024 | -10.80 |
| May 3, 2024 | -10.62 |
| May 2, 2024 | -10.18 |
| May 1, 2024 | -9.65 |
| Apr 30, 2024 | -9.29 |
| Apr 29, 2024 | -9.47 |
| Apr 26, 2024 | -9.73 |
| Apr 25, 2024 | -9.73 |
| Apr 24, 2024 | -9.96 |
| Apr 23, 2024 | -10.09 |
| Apr 22, 2024 | -10.00 |
| Apr 19, 2024 | -9.56 |
| Apr 18, 2024 | -9.29 |
| Apr 17, 2024 | -9.82 |
| Apr 16, 2024 | -10.09 |
| Apr 15, 2024 | -10.18 |
| Apr 12, 2024 | -10.62 |
| Apr 11, 2024 | -10.88 |
| Apr 10, 2024 | -10.80 |
| Apr 9, 2024 | -11.06 |
| Apr 8, 2024 | -11.15 |
| Apr 5, 2024 | -11.42 |
| Apr 4, 2024 | -11.42 |
| Apr 3, 2024 | -11.77 |
| Apr 2, 2024 | -11.77 |
| Apr 1, 2024 | -11.86 |
| Mar 28, 2024 | -20.00 |
| Mar 27, 2024 | -20.14 |
| Mar 26, 2024 | -19.19 |
| Mar 25, 2024 | -19.46 |
| Mar 22, 2024 | -19.19 |
| Mar 21, 2024 | -19.59 |
| Mar 20, 2024 | -19.19 |
| Mar 19, 2024 | -18.51 |
| Mar 18, 2024 | -18.11 |
| Mar 15, 2024 | -18.38 |
| Mar 14, 2024 | -17.97 |
| Mar 13, 2024 | -19.59 |
| Mar 12, 2024 | -20.14 |
| Mar 11, 2024 | -20.41 |
| Mar 8, 2024 | -21.22 |
| Mar 7, 2024 | -20.68 |
| Mar 6, 2024 | -21.08 |
| Mar 5, 2024 | -20.00 |
| Mar 4, 2024 | -19.86 |
| Mar 1, 2024 | -20.95 |
| Feb 29, 2024 | -20.54 |
| Feb 28, 2024 | -20.95 |
| Feb 27, 2024 | -20.27 |
| Feb 26, 2024 | -19.19 |
| Feb 23, 2024 | -17.84 |
| Feb 22, 2024 | -17.57 |
| Feb 21, 2024 | -15.14 |
| Feb 20, 2024 | -15.41 |
| Feb 16, 2024 | -15.81 |
| Feb 15, 2024 | -16.49 |
| Feb 14, 2024 | -15.95 |
| Feb 13, 2024 | -15.14 |
| Feb 12, 2024 | -16.35 |
| Feb 9, 2024 | -16.22 |
| Feb 8, 2024 | -15.41 |
| Feb 7, 2024 | -15.14 |
| Feb 6, 2024 | -16.49 |
| Feb 5, 2024 | -15.81 |
| Feb 2, 2024 | -15.41 |
| Feb 1, 2024 | -16.22 |
| Jan 31, 2024 | -15.81 |
| Jan 30, 2024 | -16.89 |
| Jan 29, 2024 | -17.57 |
| Jan 26, 2024 | -17.43 |
| Jan 25, 2024 | -16.89 |
| Jan 24, 2024 | -16.55 |
| Jan 23, 2024 | -17.16 |
| Jan 22, 2024 | -17.43 |
| Jan 19, 2024 | -18.38 |
| Jan 18, 2024 | -18.11 |
| Jan 17, 2024 | -18.24 |
| Jan 16, 2024 | -18.38 |
| Jan 12, 2024 | -17.97 |
| Jan 11, 2024 | -18.11 |
| Jan 10, 2024 | -18.38 |
| Jan 9, 2024 | -18.51 |
| Jan 8, 2024 | -20.00 |
| Jan 5, 2024 | -18.65 |
| Jan 4, 2024 | -20.14 |
| Jan 3, 2024 | -19.59 |
| Jan 2, 2024 | -19.73 |
| Dec 29, 2023 | -3.74 |
| Dec 28, 2023 | -4.02 |
| Dec 27, 2023 | -3.79 |
| Dec 26, 2023 | -3.63 |
| Dec 22, 2023 | -3.61 |
| Dec 21, 2023 | -3.25 |
| Dec 20, 2023 | -3.17 |
| Dec 19, 2023 | -3.17 |
| Dec 18, 2023 | -3.20 |
| Dec 15, 2023 | -3.32 |
| Dec 14, 2023 | -3.30 |
| Dec 13, 2023 | -3.35 |
| Dec 12, 2023 | -3.22 |
| Dec 11, 2023 | -3.30 |
| Dec 8, 2023 | -3.41 |
| Dec 7, 2023 | -2.94 |
| Dec 6, 2023 | -2.81 |
| Dec 5, 2023 | -2.76 |
| Dec 4, 2023 | -2.78 |
| Dec 1, 2023 | -2.81 |
| Nov 30, 2023 | -2.94 |
| Nov 29, 2023 | -2.73 |
| Nov 28, 2023 | -2.63 |
| Nov 27, 2023 | -2.54 |
| Nov 24, 2023 | -2.68 |
| Nov 22, 2023 | -2.45 |
| Nov 21, 2023 | -2.33 |
| Nov 20, 2023 | -2.41 |
| Nov 17, 2023 | -2.31 |
| Nov 16, 2023 | -2.09 |
| Nov 15, 2023 | -2.05 |
| Nov 14, 2023 | -2.19 |
| Nov 13, 2023 | -2.06 |
| Nov 10, 2023 | -2.11 |
| Nov 9, 2023 | -2.11 |
| Nov 8, 2023 | -2.29 |
| Nov 7, 2023 | -2.24 |
| Nov 6, 2023 | -2.17 |
| Nov 3, 2023 | -2.27 |
| Nov 2, 2023 | -2.06 |
| Nov 1, 2023 | -2.05 |
| Oct 31, 2023 | -2.08 |
| Oct 30, 2023 | -2.01 |
| Oct 27, 2023 | -1.88 |
| Oct 26, 2023 | -1.91 |
| Oct 25, 2023 | -1.86 |
| Oct 24, 2023 | -2.01 |
| Oct 23, 2023 | -2.10 |
| Oct 20, 2023 | -2.24 |
| Oct 19, 2023 | -2.36 |
| Oct 18, 2023 | -2.45 |
| Oct 17, 2023 | -2.46 |
| Oct 16, 2023 | -2.49 |
| Oct 13, 2023 | -2.42 |
| Oct 12, 2023 | -2.41 |
| Oct 11, 2023 | -2.58 |
| Oct 10, 2023 | -2.65 |
| Oct 9, 2023 | -2.55 |
| Oct 6, 2023 | -2.63 |
| Oct 5, 2023 | -2.73 |
| Oct 4, 2023 | -2.60 |
| Oct 3, 2023 | -2.63 |
| Oct 2, 2023 | -2.65 |
| Sep 29, 2023 | -2.95 |
| Sep 28, 2023 | -3.06 |
| Sep 27, 2023 | -3.03 |
| Sep 26, 2023 | -3.11 |
| Sep 25, 2023 | -3.03 |
| Sep 22, 2023 | -2.98 |
| Sep 21, 2023 | -3.06 |
| Sep 20, 2023 | -3.01 |
| Sep 19, 2023 | -3.01 |
| Sep 18, 2023 | -2.92 |
| Sep 15, 2023 | -3.11 |
| Sep 14, 2023 | -3.10 |
| Sep 13, 2023 | -2.98 |
| Sep 12, 2023 | -2.95 |
| Sep 11, 2023 | -3.06 |
| Sep 8, 2023 | -2.98 |
| Sep 7, 2023 | -3.01 |
| Sep 6, 2023 | -3.06 |
| Sep 5, 2023 | -3.11 |
| Sep 1, 2023 | -3.22 |
| Aug 31, 2023 | -3.11 |
| Aug 30, 2023 | -3.33 |
| Aug 29, 2023 | -3.33 |
| Aug 28, 2023 | -3.22 |
| Aug 25, 2023 | -3.20 |
| Aug 24, 2023 | -3.17 |
| Aug 23, 2023 | -3.25 |
| Aug 22, 2023 | -3.17 |
| Aug 21, 2023 | -3.31 |
| Aug 18, 2023 | -3.11 |
| Aug 17, 2023 | -3.06 |
| Aug 16, 2023 | -3.11 |
| Aug 15, 2023 | -3.22 |
| Aug 14, 2023 | -3.24 |
| Aug 11, 2023 | -3.17 |
| Aug 10, 2023 | -3.20 |
| Aug 9, 2023 | -3.01 |
| Aug 8, 2023 | -3.20 |
| Aug 7, 2023 | -3.25 |
| Aug 4, 2023 | -3.33 |
| Aug 3, 2023 | -3.44 |
| Aug 2, 2023 | -3.52 |
| Aug 1, 2023 | -3.63 |
| Jul 31, 2023 | -3.77 |
| Jul 28, 2023 | -3.63 |
| Jul 27, 2023 | -3.47 |
| Jul 26, 2023 | -3.47 |
| Jul 25, 2023 | -3.43 |
| Jul 24, 2023 | -3.47 |
| Jul 21, 2023 | -3.55 |
| Jul 20, 2023 | -3.55 |
| Jul 19, 2023 | -3.63 |
| Jul 18, 2023 | -3.58 |
| Jul 17, 2023 | -3.63 |
| Jul 14, 2023 | -3.44 |
| Jul 13, 2023 | -3.58 |
| Jul 12, 2023 | -3.55 |
| Jul 11, 2023 | -3.58 |
| Jul 10, 2023 | -3.61 |
| Jul 7, 2023 | -3.61 |
| Jul 6, 2023 | -3.80 |
| Jul 5, 2023 | -3.77 |
| Jul 3, 2023 | -3.58 |
| Jun 30, 2023 | -3.52 |
| Jun 29, 2023 | -3.99 |
| Jun 28, 2023 | -4.11 |
| Jun 27, 2023 | -4.14 |
| Jun 26, 2023 | -4.58 |
| Jun 23, 2023 | -5.00 |
| Jun 22, 2023 | -5.09 |
| Jun 21, 2023 | -4.97 |
| Jun 20, 2023 | -4.64 |
| Jun 16, 2023 | -4.76 |
| Jun 15, 2023 | -4.91 |
| Jun 14, 2023 | -4.58 |
| Jun 13, 2023 | -4.76 |
| Jun 12, 2023 | -4.91 |
| Jun 9, 2023 | -4.79 |
| Jun 8, 2023 | -4.82 |
| Jun 7, 2023 | -4.64 |
| Jun 6, 2023 | -4.49 |
| Jun 5, 2023 | -4.20 |
| Jun 2, 2023 | -4.17 |
| Jun 1, 2023 | -4.17 |
| May 31, 2023 | -4.17 |
| May 30, 2023 | -4.08 |
| May 26, 2023 | -3.93 |
| May 25, 2023 | -3.82 |
| May 24, 2023 | -3.96 |
| May 23, 2023 | -4.23 |
| May 22, 2023 | -4.58 |
| May 19, 2023 | -4.70 |
| May 18, 2023 | -3.87 |
| May 17, 2023 | -5.42 |
| May 16, 2023 | -3.84 |
| May 15, 2023 | -3.99 |
| May 12, 2023 | -3.72 |
| May 11, 2023 | -3.45 |
| May 10, 2023 | -3.54 |
| May 9, 2023 | -3.45 |
| May 8, 2023 | -3.54 |
| May 5, 2023 | -3.51 |
| May 4, 2023 | -3.48 |
| May 3, 2023 | -3.42 |
| May 2, 2023 | -3.39 |
| May 1, 2023 | -3.54 |
| Apr 28, 2023 | -3.36 |
| Apr 27, 2023 | -3.33 |
| Apr 26, 2023 | -3.41 |
| Apr 25, 2023 | -3.36 |
| Apr 24, 2023 | -3.47 |
| Apr 21, 2023 | -3.54 |
| Apr 20, 2023 | -3.54 |
| Apr 19, 2023 | -3.75 |
| Apr 18, 2023 | -3.63 |
| Apr 17, 2023 | -3.87 |
| Apr 14, 2023 | -3.66 |
| Apr 13, 2023 | -3.78 |
| Apr 12, 2023 | -3.54 |
| Apr 11, 2023 | -3.66 |
| Apr 10, 2023 | -3.66 |
| Apr 6, 2023 | -3.72 |
| Apr 5, 2023 | -3.54 |
| Apr 4, 2023 | -3.63 |
| Apr 3, 2023 | -3.78 |
| Mar 31, 2023 | -3.93 |
| Mar 30, 2023 | -3.90 |
| Mar 29, 2023 | -4.13 |
| Mar 28, 2023 | -3.95 |
| Mar 27, 2023 | -3.87 |
| Mar 24, 2023 | -3.63 |
| Mar 23, 2023 | -3.72 |
| Mar 22, 2023 | -3.90 |
| Mar 21, 2023 | -4.07 |
| Mar 20, 2023 | -4.10 |
| Mar 17, 2023 | -4.24 |
| Mar 16, 2023 | -4.71 |
| Mar 15, 2023 | -4.88 |
| Mar 14, 2023 | -4.68 |
| Mar 13, 2023 | -4.59 |
| Mar 10, 2023 | -4.61 |
| Mar 9, 2023 | -4.88 |
| Mar 8, 2023 | -5.20 |
| Mar 7, 2023 | -4.27 |
| Mar 6, 2023 | -4.42 |
| Mar 3, 2023 | -4.59 |
| Mar 2, 2023 | -4.71 |
| Mar 1, 2023 | -4.53 |
| Feb 28, 2023 | -4.39 |
| Feb 27, 2023 | -4.42 |
| Feb 24, 2023 | -4.48 |
| Feb 23, 2023 | -4.56 |
| Feb 22, 2023 | -4.48 |
| Feb 21, 2023 | -4.62 |
| Feb 17, 2023 | -4.56 |
| Feb 16, 2023 | -4.62 |
| Feb 15, 2023 | -4.71 |
| Feb 14, 2023 | -4.74 |
| Feb 13, 2023 | -4.71 |
| Feb 10, 2023 | -4.80 |
| Feb 9, 2023 | -4.83 |
| Feb 8, 2023 | -4.80 |
| Feb 7, 2023 | -4.88 |
| Feb 6, 2023 | -4.97 |
| Feb 3, 2023 | -5.20 |
| Feb 2, 2023 | -5.15 |
| Feb 1, 2023 | -5.00 |
| Jan 31, 2023 | -4.77 |
| Jan 30, 2023 | -4.80 |
| Jan 27, 2023 | -5.23 |
| Jan 26, 2023 | -5.44 |
| Jan 25, 2023 | -5.55 |
| Jan 24, 2023 | -5.57 |
| Jan 23, 2023 | -5.32 |
| Jan 20, 2023 | -5.81 |
| Jan 19, 2023 | -5.47 |
| Jan 18, 2023 | -5.58 |
| Jan 17, 2023 | -5.20 |
| Jan 13, 2023 | -5.15 |
| Jan 12, 2023 | -4.77 |
| Jan 11, 2023 | -4.45 |
| Jan 10, 2023 | -4.68 |
| Jan 9, 2023 | -4.10 |
| Jan 6, 2023 | -3.63 |
| Jan 5, 2023 | -3.63 |
| Jan 4, 2023 | -3.92 |
| Jan 3, 2023 | -3.90 |
| Dec 30, 2022 | -30.61 |
| Dec 29, 2022 | -27.76 |
| Dec 28, 2022 | -26.73 |
| Dec 27, 2022 | -25.31 |
| Dec 23, 2022 | -25.10 |
| Dec 22, 2022 | -23.47 |
| Dec 21, 2022 | -24.49 |
| Dec 20, 2022 | -24.18 |
| Dec 19, 2022 | -25.71 |
| Dec 16, 2022 | -30.20 |
| Dec 15, 2022 | -25.92 |
| Dec 14, 2022 | -22.45 |
| Dec 13, 2022 | -22.04 |
| Dec 12, 2022 | -20.13 |
| Dec 9, 2022 | -17.81 |
| Dec 8, 2022 | -18.30 |
| Dec 7, 2022 | -18.26 |
| Dec 6, 2022 | -18.82 |
| Dec 5, 2022 | -19.39 |
| Dec 2, 2022 | -17.01 |
| Dec 1, 2022 | -13.96 |
| Nov 30, 2022 | -13.71 |
| Nov 29, 2022 | -14.28 |
| Nov 28, 2022 | -14.51 |
| Nov 25, 2022 | -15.32 |
| Nov 23, 2022 | -15.49 |
| Nov 22, 2022 | -15.83 |
| Nov 21, 2022 | -15.92 |
| Nov 18, 2022 | -15.52 |
| Nov 17, 2022 | -15.29 |
| Nov 16, 2022 | -15.33 |
| Nov 15, 2022 | -15.33 |
| Nov 14, 2022 | -15.69 |
| Nov 11, 2022 | -15.95 |
| Nov 10, 2022 | -14.67 |
| Nov 9, 2022 | -13.68 |
| Nov 8, 2022 | -14.90 |
| Nov 7, 2022 | -15.23 |
| Nov 4, 2022 | -15.10 |
| Nov 3, 2022 | -14.81 |
| Nov 2, 2022 | -14.34 |
| Nov 1, 2022 | -15.37 |
| Oct 31, 2022 | -14.87 |
| Oct 28, 2022 | -14.82 |
| Oct 27, 2022 | -14.48 |
| Oct 26, 2022 | -14.57 |
| Oct 25, 2022 | -15.34 |
| Oct 24, 2022 | -15.38 |
| Oct 21, 2022 | -16.38 |
| Oct 20, 2022 | -16.34 |
| Oct 19, 2022 | -16.67 |
| Oct 18, 2022 | -17.96 |
| Oct 17, 2022 | -17.59 |
| Oct 14, 2022 | -16.56 |
| Oct 13, 2022 | -16.65 |
| Oct 12, 2022 | -16.96 |
| Oct 11, 2022 | -18.38 |
| Oct 10, 2022 | -23.27 |
| Oct 7, 2022 | -23.27 |
| Oct 6, 2022 | -23.47 |
| Oct 5, 2022 | -23.27 |
| Oct 4, 2022 | -24.29 |
| Oct 3, 2022 | -24.08 |
| Sep 30, 2022 | -24.08 |
| Sep 29, 2022 | -24.00 |
| Sep 28, 2022 | -24.40 |
| Sep 27, 2022 | -23.00 |
| Sep 26, 2022 | -23.20 |
| Sep 23, 2022 | -22.00 |
| Sep 22, 2022 | -23.20 |
| Sep 21, 2022 | -24.20 |
| Sep 20, 2022 | -24.80 |
| Sep 19, 2022 | -26.40 |
| Sep 16, 2022 | -24.80 |
| Sep 15, 2022 | -26.40 |
| Sep 14, 2022 | -25.60 |
| Sep 13, 2022 | -26.00 |
| Sep 12, 2022 | -28.60 |
| Sep 9, 2022 | -28.60 |
| Sep 8, 2022 | -28.80 |
| Sep 7, 2022 | -28.80 |
| Sep 6, 2022 | -26.40 |
| Sep 2, 2022 | -28.60 |
| Sep 1, 2022 | -30.80 |
| Aug 31, 2022 | -28.40 |
| Aug 30, 2022 | -27.60 |
| Aug 29, 2022 | -28.20 |
| Aug 26, 2022 | -29.40 |
| Aug 25, 2022 | -32.00 |
| Aug 24, 2022 | -33.00 |
| Aug 23, 2022 | -34.40 |
| Aug 22, 2022 | -29.80 |
| Aug 19, 2022 | -30.40 |
| Aug 18, 2022 | -32.40 |
| Aug 17, 2022 | -31.80 |
| Aug 16, 2022 | -31.20 |
| Aug 15, 2022 | -31.20 |
| Aug 12, 2022 | -30.80 |
| Aug 11, 2022 | -28.00 |
| Aug 10, 2022 | -30.20 |
| Aug 9, 2022 | -27.20 |
| Aug 8, 2022 | -29.80 |
| Aug 5, 2022 | -30.40 |
| Aug 4, 2022 | -28.80 |
| Aug 3, 2022 | -28.20 |
| Aug 2, 2022 | -26.00 |
| Aug 1, 2022 | -24.20 |
| Jul 29, 2022 | -23.80 |
| Jul 28, 2022 | -25.00 |
| Jul 27, 2022 | -25.40 |
| Jul 26, 2022 | -23.80 |
| Jul 25, 2022 | -23.80 |
| Jul 22, 2022 | -22.80 |
| Jul 21, 2022 | -24.80 |
| Jul 20, 2022 | -25.60 |
| Jul 19, 2022 | -26.80 |
| Jul 18, 2022 | -24.60 |
| Jul 15, 2022 | -26.20 |
| Jul 14, 2022 | -24.80 |
| Jul 13, 2022 | -26.60 |
| Jul 12, 2022 | -25.80 |
| Jul 11, 2022 | -24.40 |
| Jul 8, 2022 | -27.60 |
| Jul 7, 2022 | -26.40 |
| Jul 6, 2022 | -25.20 |
| Jul 5, 2022 | -27.20 |
| Jul 1, 2022 | -25.00 |
| Jun 30, 2022 | -22.60 |
| Jun 29, 2022 | -20.60 |
| Jun 28, 2022 | -21.80 |
| Jun 27, 2022 | -24.40 |
| Jun 24, 2022 | -20.40 |
| Jun 23, 2022 | -22.40 |
| Jun 22, 2022 | -24.40 |
| Jun 21, 2022 | -23.80 |
| Jun 17, 2022 | -22.00 |
| Jun 16, 2022 | -19.50 |
| Jun 15, 2022 | -16.29 |
| Jun 14, 2022 | -14.66 |
| Jun 13, 2022 | -13.87 |
| Jun 10, 2022 | -13.46 |
| Jun 9, 2022 | -14.35 |
| Jun 8, 2022 | -14.01 |
| Jun 7, 2022 | -35.20 |
| Jun 6, 2022 | -33.00 |
| Jun 3, 2022 | -34.00 |
| Jun 2, 2022 | -33.20 |
| Jun 1, 2022 | -34.80 |
| May 31, 2022 | -36.20 |
| May 27, 2022 | -37.80 |
| May 26, 2022 | -36.00 |
| May 25, 2022 | -37.40 |
| May 24, 2022 | -37.00 |
| May 23, 2022 | -39.60 |
| May 20, 2022 | -40.20 |
| May 19, 2022 | -42.40 |
| May 18, 2022 | -42.80 |
| May 17, 2022 | -44.20 |
| May 16, 2022 | -41.00 |
| May 13, 2022 | -39.20 |
| May 12, 2022 | -36.80 |
| May 11, 2022 | -37.40 |
| May 10, 2022 | -41.40 |
| May 9, 2022 | -39.40 |
| May 6, 2022 | -44.40 |
| May 5, 2022 | -48.40 |
| May 4, 2022 | -52.80 |
| May 3, 2022 | -49.60 |
| May 2, 2022 | -49.20 |
| Apr 29, 2022 | -47.20 |
| Apr 28, 2022 | -49.00 |
| Apr 27, 2022 | -49.00 |
| Apr 26, 2022 | -50.40 |
| Apr 25, 2022 | -53.00 |
| Apr 22, 2022 | -53.40 |
| Apr 21, 2022 | -53.80 |
| Apr 20, 2022 | -55.00 |
| Apr 19, 2022 | -56.80 |
| Apr 18, 2022 | -57.00 |
| Apr 14, 2022 | -59.40 |
| Apr 13, 2022 | -61.80 |
| Apr 12, 2022 | -58.80 |
| Apr 11, 2022 | -58.40 |
| Apr 8, 2022 | -61.40 |
| Apr 7, 2022 | -62.00 |
| Apr 6, 2022 | -62.80 |
| Apr 5, 2022 | -61.80 |
| Apr 4, 2022 | -63.60 |
| Apr 1, 2022 | -63.80 |
| Mar 31, 2022 | -59.80 |
| Mar 30, 2022 | -273.64 |
| Mar 29, 2022 | -284.55 |
| Mar 28, 2022 | -284.55 |
| Mar 25, 2022 | -289.09 |
| Mar 24, 2022 | -298.18 |
| Mar 23, 2022 | -280.91 |
| Mar 22, 2022 | -303.64 |
| Mar 21, 2022 | -293.64 |
| Mar 18, 2022 | -313.64 |
| Mar 17, 2022 | -296.36 |
| Mar 16, 2022 | -272.73 |
| Mar 15, 2022 | -262.73 |
| Mar 14, 2022 | -269.09 |
| Mar 11, 2022 | -281.82 |
| Mar 10, 2022 | -294.55 |
| Mar 9, 2022 | -292.73 |
| Mar 8, 2022 | -284.55 |
| Mar 7, 2022 | -280.91 |
| Mar 4, 2022 | -276.36 |
| Mar 3, 2022 | -277.27 |
| Mar 2, 2022 | -276.36 |
| Mar 1, 2022 | -228.18 |
| Feb 28, 2022 | -228.18 |
| Feb 25, 2022 | -230.00 |
| Feb 24, 2022 | -224.55 |
| Feb 23, 2022 | -205.45 |
| Feb 22, 2022 | -214.55 |
| Feb 18, 2022 | -219.09 |
| Feb 17, 2022 | -223.64 |
| Feb 16, 2022 | -230.91 |
| Feb 15, 2022 | -237.27 |
| Feb 14, 2022 | -227.27 |
| Feb 11, 2022 | -237.27 |
| Feb 10, 2022 | -233.64 |
| Feb 9, 2022 | -243.64 |
| Feb 8, 2022 | -231.82 |
| Feb 7, 2022 | -236.36 |
| Feb 4, 2022 | -225.45 |
| Feb 3, 2022 | -220.91 |
| Feb 2, 2022 | -224.55 |
| Feb 1, 2022 | -235.45 |
| Jan 31, 2022 | -232.73 |
| Jan 28, 2022 | -218.18 |
| Jan 27, 2022 | -210.00 |
| Jan 26, 2022 | -217.27 |
| Jan 25, 2022 | -220.91 |
| Jan 24, 2022 | -220.00 |
| Jan 21, 2022 | -220.91 |
| Jan 20, 2022 | -209.09 |
| Jan 19, 2022 | -207.27 |
| Jan 18, 2022 | -201.82 |
| Jan 14, 2022 | -220.00 |
| Jan 13, 2022 | -210.00 |
| Jan 12, 2022 | -217.27 |
| Jan 11, 2022 | -232.73 |
| Jan 10, 2022 | -227.27 |
| Jan 7, 2022 | -229.09 |
| Jan 6, 2022 | -238.18 |
| Jan 5, 2022 | -221.82 |
| Jan 4, 2022 | -239.09 |
| Jan 3, 2022 | -249.09 |
| Dec 31, 2021 | -240.91 |
| Dec 30, 2021 | -335.00 |
| Dec 29, 2021 | -338.75 |
| Dec 28, 2021 | -343.75 |
| Dec 27, 2021 | -351.25 |
| Dec 23, 2021 | -355.00 |
| Dec 22, 2021 | -346.25 |
| Dec 21, 2021 | -338.75 |
| Dec 20, 2021 | -333.75 |
| Dec 17, 2021 | -325.00 |
| Dec 16, 2021 | -305.00 |
| Dec 15, 2021 | -311.25 |
| Dec 14, 2021 | -295.00 |
| Dec 13, 2021 | -298.75 |
| Dec 10, 2021 | -300.00 |
| Dec 9, 2021 | -311.25 |
| Dec 8, 2021 | -327.50 |
| Dec 7, 2021 | -327.50 |
| Dec 6, 2021 | -308.75 |
| Dec 3, 2021 | -306.25 |
| Dec 2, 2021 | -326.25 |
| Dec 1, 2021 | -325.00 |
| Nov 30, 2021 | -333.75 |
| Nov 29, 2021 | -337.50 |
| Nov 26, 2021 | -346.25 |
| Nov 24, 2021 | -365.00 |
| Nov 23, 2021 | -356.25 |
| Nov 22, 2021 | -357.50 |
| Nov 19, 2021 | -381.25 |
| Nov 18, 2021 | -368.75 |
| Nov 17, 2021 | -343.75 |
| Nov 16, 2021 | -363.75 |
| Nov 15, 2021 | -381.25 |
| Nov 12, 2021 | -397.50 |
| Nov 11, 2021 | -398.75 |
| Nov 10, 2021 | -401.25 |
| Nov 9, 2021 | -407.50 |
| Nov 8, 2021 | -406.25 |
| Nov 5, 2021 | -403.75 |
| Nov 4, 2021 | -428.75 |
| Nov 3, 2021 | -435.00 |
| Nov 2, 2021 | -446.25 |
| Nov 1, 2021 | -442.50 |
| Oct 29, 2021 | -420.00 |
| Oct 28, 2021 | -412.50 |
| Oct 27, 2021 | -408.75 |
| Oct 26, 2021 | -400.00 |
| Oct 25, 2021 | -401.25 |
| Oct 22, 2021 | -405.00 |
| Oct 21, 2021 | -410.00 |
| Oct 20, 2021 | -416.25 |
| Oct 19, 2021 | -417.50 |
| Oct 18, 2021 | -416.25 |
| Oct 15, 2021 | -422.50 |
| Oct 14, 2021 | -431.25 |
| Oct 13, 2021 | -437.50 |
| Oct 12, 2021 | -440.00 |
| Oct 11, 2021 | -433.75 |
| Oct 8, 2021 | -430.00 |
| Oct 7, 2021 | -440.00 |
| Oct 6, 2021 | -433.75 |
| Oct 5, 2021 | -441.25 |
| Oct 4, 2021 | -436.25 |
| Oct 1, 2021 | -441.25 |
| Sep 30, 2021 | -453.75 |
| Sep 29, 2021 | -907.50 |
| Sep 28, 2021 | -912.50 |
| Sep 27, 2021 | -945.00 |
| Sep 24, 2021 | -935.00 |
| Sep 23, 2021 | -972.50 |
| Sep 22, 2021 | -930.00 |
| Sep 21, 2021 | -927.50 |
| Sep 20, 2021 | -930.00 |
| Sep 17, 2021 | -975.00 |
| Sep 16, 2021 | -957.50 |
| Sep 15, 2021 | -960.00 |
| Sep 14, 2021 | -940.00 |
| Sep 13, 2021 | -960.00 |
| Sep 10, 2021 | -967.50 |
| Sep 9, 2021 | -1,000.00 |
| Sep 8, 2021 | -1,000.00 |
| Sep 7, 2021 | -1,010.00 |
| Sep 3, 2021 | -1,012.50 |
| Sep 2, 2021 | -1,037.50 |
| Sep 1, 2021 | -1,027.50 |
| Aug 31, 2021 | -950.00 |
| Aug 30, 2021 | -950.00 |
| Aug 27, 2021 | -957.50 |
| Aug 26, 2021 | -930.00 |
| Aug 25, 2021 | -942.50 |
| Aug 24, 2021 | -932.50 |
| Aug 23, 2021 | -945.00 |
| Aug 20, 2021 | -912.50 |
| Aug 19, 2021 | -875.00 |
| Aug 18, 2021 | -875.00 |
| Aug 17, 2021 | -915.00 |
| Aug 16, 2021 | -910.00 |
| Aug 13, 2021 | -930.00 |
| Aug 12, 2021 | -1,032.50 |
| Aug 11, 2021 | -1,005.00 |
| Aug 10, 2021 | -975.00 |
| Aug 9, 2021 | -957.50 |
| Aug 6, 2021 | -952.50 |
| Aug 5, 2021 | -972.50 |
| Aug 4, 2021 | -932.50 |
| Aug 3, 2021 | -945.00 |
| Aug 2, 2021 | -1,005.00 |
| Jul 30, 2021 | -1,000.00 |
| Jul 29, 2021 | -1,022.50 |
| Jul 28, 2021 | -1,050.00 |
| Jul 27, 2021 | -1,015.00 |
| Jul 26, 2021 | -1,020.00 |
| Jul 23, 2021 | -1,030.00 |
| Jul 22, 2021 | -1,045.00 |
| Jul 21, 2021 | -1,062.50 |
| Jul 20, 2021 | -1,050.00 |
| Jul 19, 2021 | -1,015.00 |
| Jul 16, 2021 | -1,015.00 |
| Jul 15, 2021 | -1,022.50 |
| Jul 14, 2021 | -1,022.50 |
| Jul 13, 2021 | -1,037.50 |
| Jul 12, 2021 | -1,052.50 |
| Jul 9, 2021 | -1,077.50 |
| Jul 8, 2021 | -1,047.50 |
| Jul 7, 2021 | -1,042.50 |
| Jul 6, 2021 | -1,105.00 |
| Jul 2, 2021 | -1,102.50 |
| Jul 1, 2021 | -1,125.00 |
| Jun 30, 2021 | -1,085.00 |
| Jun 29, 2021 | -741.67 |
| Jun 28, 2021 | -745.00 |
| Jun 25, 2021 | -756.67 |
| Jun 24, 2021 | -716.67 |
| Jun 23, 2021 | -705.00 |
| Jun 22, 2021 | -701.67 |
| Jun 21, 2021 | -710.00 |
| Jun 18, 2021 | -703.33 |
| Jun 17, 2021 | -700.00 |
| Jun 16, 2021 | -700.00 |
| Jun 15, 2021 | -710.00 |
| Jun 14, 2021 | -728.33 |
| Jun 11, 2021 | -670.00 |
| Jun 10, 2021 | -696.67 |
| Jun 9, 2021 | -681.67 |
| Jun 8, 2021 | -665.00 |
| Jun 7, 2021 | -671.67 |
| Jun 4, 2021 | -663.33 |
| Jun 3, 2021 | -633.33 |
| Jun 2, 2021 | -628.33 |
| Jun 1, 2021 | -610.00 |
| May 28, 2021 | -620.00 |
| May 27, 2021 | -628.33 |
| May 26, 2021 | -615.00 |
| May 25, 2021 | -595.00 |
| May 24, 2021 | -606.67 |
| May 21, 2021 | -608.33 |
| May 20, 2021 | -613.33 |
| May 19, 2021 | -606.67 |
| May 18, 2021 | -630.83 |
| May 17, 2021 | -613.33 |
| May 14, 2021 | -618.33 |
| May 13, 2021 | -603.33 |
| May 12, 2021 | -615.00 |
| May 11, 2021 | -536.67 |
| May 10, 2021 | -528.33 |
| May 7, 2021 | -563.33 |
| May 6, 2021 | -543.33 |
| May 5, 2021 | -578.33 |
| May 4, 2021 | -573.33 |
| May 3, 2021 | -608.33 |
| Apr 30, 2021 | -620.00 |
| Apr 29, 2021 | -616.67 |
| Apr 28, 2021 | -630.00 |
| Apr 27, 2021 | -638.33 |
| Apr 26, 2021 | -650.00 |
| Apr 23, 2021 | -608.33 |
| Apr 22, 2021 | -610.00 |
| Apr 21, 2021 | -615.00 |
| Apr 20, 2021 | -591.67 |
| Apr 19, 2021 | -579.17 |
| Apr 16, 2021 | -596.67 |
| Apr 15, 2021 | -630.00 |
| Apr 14, 2021 | -621.67 |
| Apr 13, 2021 | -601.67 |
| Apr 12, 2021 | -515.00 |
| Apr 9, 2021 | -543.33 |
| Apr 8, 2021 | -553.33 |
| Apr 7, 2021 | -541.67 |
| Apr 6, 2021 | -556.67 |
| Apr 5, 2021 | -581.67 |
| Apr 1, 2021 | -571.67 |
| Mar 31, 2021 | -570.00 |
| Mar 30, 2021 | -212.50 |
| Mar 29, 2021 | -209.38 |
| Mar 26, 2021 | -218.13 |
| Mar 25, 2021 | -225.62 |
| Mar 24, 2021 | -216.25 |
| Mar 23, 2021 | -233.12 |
| Mar 22, 2021 | -257.50 |
| Mar 19, 2021 | -249.38 |
| Mar 18, 2021 | -248.44 |
| Mar 17, 2021 | -255.00 |
| Mar 16, 2021 | -255.63 |
| Mar 15, 2021 | -263.12 |
| Mar 12, 2021 | -264.37 |
| Mar 11, 2021 | -264.37 |
| Mar 10, 2021 | -245.00 |
| Mar 9, 2021 | -238.75 |
| Mar 8, 2021 | -229.38 |
| Mar 5, 2021 | -240.00 |
| Mar 4, 2021 | -223.75 |
| Mar 3, 2021 | -239.37 |
| Mar 2, 2021 | -269.06 |
| Mar 1, 2021 | -279.38 |
| Feb 26, 2021 | -259.38 |
| Feb 25, 2021 | -258.75 |
| Feb 24, 2021 | -273.13 |
| Feb 23, 2021 | -255.00 |
| Feb 22, 2021 | -288.12 |
| Feb 19, 2021 | -291.25 |
| Feb 18, 2021 | -297.50 |
| Feb 17, 2021 | -283.12 |
| Feb 16, 2021 | -278.75 |
| Feb 12, 2021 | -282.19 |
| Feb 11, 2021 | -283.75 |
| Feb 10, 2021 | -281.87 |
| Feb 9, 2021 | -300.00 |
| Feb 8, 2021 | -308.12 |
| Feb 5, 2021 | -291.25 |
| Feb 4, 2021 | -269.37 |
| Feb 3, 2021 | -260.63 |
| Feb 2, 2021 | -253.13 |
| Feb 1, 2021 | -236.25 |
| Jan 29, 2021 | -227.50 |
| Jan 28, 2021 | -217.50 |
| Jan 27, 2021 | -221.25 |
| Jan 26, 2021 | -221.25 |
| Jan 25, 2021 | -230.00 |
| Jan 22, 2021 | -234.38 |
| Jan 21, 2021 | -234.06 |
| Jan 20, 2021 | -236.25 |
| Jan 19, 2021 | -235.63 |
| Jan 15, 2021 | -235.00 |
| Jan 14, 2021 | -238.12 |
| Jan 13, 2021 | -234.38 |
| Jan 12, 2021 | -223.75 |
| Jan 11, 2021 | -213.75 |
| Jan 8, 2021 | -223.75 |
| Jan 7, 2021 | -221.25 |
| Jan 6, 2021 | -216.88 |
| Jan 5, 2021 | -213.12 |
| Jan 4, 2021 | -216.88 |
| Dec 31, 2020 | -218.75 |
| Dec 30, 2020 | -241.33 |
| Dec 29, 2020 | -234.67 |
| Dec 28, 2020 | -246.00 |
| Dec 24, 2020 | -246.00 |
| Dec 23, 2020 | -249.33 |
| Dec 22, 2020 | -247.33 |
| Dec 21, 2020 | -246.00 |
| Dec 18, 2020 | -249.33 |
| Dec 17, 2020 | -242.00 |
| Dec 16, 2020 | -247.33 |
| Dec 15, 2020 | -215.33 |
| Dec 14, 2020 | -217.67 |
| Dec 11, 2020 | -212.67 |
| Dec 10, 2020 | -217.33 |
| Dec 9, 2020 | -208.00 |
| Dec 8, 2020 | -206.00 |
| Dec 7, 2020 | -201.33 |
| Dec 4, 2020 | -205.33 |
| Dec 3, 2020 | -200.67 |
| Dec 2, 2020 | -204.00 |
| Dec 1, 2020 | -201.33 |
| Nov 30, 2020 | -202.00 |
| Nov 27, 2020 | -207.33 |
| Nov 25, 2020 | -195.33 |
| Nov 24, 2020 | -194.67 |
| Nov 23, 2020 | -190.67 |
| Nov 20, 2020 | -183.33 |
| Nov 19, 2020 | -181.33 |
| Nov 18, 2020 | -178.00 |
| Nov 17, 2020 | -183.33 |
| Nov 16, 2020 | -182.67 |
| Nov 13, 2020 | -183.33 |
| Nov 12, 2020 | -178.00 |
| Nov 11, 2020 | -184.00 |
| Nov 10, 2020 | -182.67 |
| Nov 9, 2020 | -174.00 |
| Nov 6, 2020 | -174.67 |
| Nov 5, 2020 | -182.67 |
| Nov 4, 2020 | -180.00 |
| Nov 3, 2020 | -170.00 |
| Nov 2, 2020 | -166.67 |
| Oct 30, 2020 | -165.33 |
| Oct 29, 2020 | -168.00 |
| Oct 28, 2020 | -163.33 |
| Oct 27, 2020 | -164.67 |
| Oct 26, 2020 | -162.67 |
| Oct 23, 2020 | -164.00 |
| Oct 22, 2020 | -166.67 |
| Oct 21, 2020 | -164.67 |
| Oct 20, 2020 | -171.33 |
| Oct 19, 2020 | -173.33 |
| Oct 16, 2020 | -179.33 |
| Oct 15, 2020 | -174.67 |
| Oct 14, 2020 | -175.33 |
| Oct 13, 2020 | -176.33 |
| Oct 12, 2020 | -166.67 |
| Oct 9, 2020 | -170.67 |
| Oct 8, 2020 | -172.67 |
| Oct 7, 2020 | -171.33 |
| Oct 6, 2020 | -168.00 |
| Oct 5, 2020 | -168.00 |
| Oct 2, 2020 | -156.67 |
| Oct 1, 2020 | -160.67 |
| Sep 30, 2020 | -160.00 |
| Sep 29, 2020 | -163.57 |
| Sep 28, 2020 | -165.00 |
| Sep 25, 2020 | -162.14 |
| Sep 24, 2020 | -159.29 |
| Sep 23, 2020 | -162.14 |
| Sep 22, 2020 | -162.14 |
| Sep 21, 2020 | -170.71 |
| Sep 18, 2020 | -181.43 |
| Sep 17, 2020 | -185.71 |
| Sep 16, 2020 | -178.57 |
| Sep 15, 2020 | -176.43 |
| Sep 14, 2020 | -178.57 |
| Sep 11, 2020 | -166.43 |
| Sep 10, 2020 | -167.14 |
| Sep 9, 2020 | -167.86 |
| Sep 8, 2020 | -162.86 |
| Sep 4, 2020 | -165.00 |
| Sep 3, 2020 | -165.71 |
| Sep 2, 2020 | -175.00 |
| Sep 1, 2020 | -177.14 |
| Aug 31, 2020 | -177.86 |
| Aug 28, 2020 | -174.29 |
| Aug 27, 2020 | -170.71 |
| Aug 26, 2020 | -168.57 |
| Aug 25, 2020 | -170.00 |
| Aug 24, 2020 | -170.00 |
| Aug 21, 2020 | -176.43 |
| Aug 20, 2020 | -182.86 |
| Aug 19, 2020 | -180.00 |
| Aug 18, 2020 | -171.43 |
| Aug 17, 2020 | -177.86 |
| Aug 14, 2020 | -173.57 |
| Aug 13, 2020 | -179.29 |
| Aug 12, 2020 | -178.57 |
| Aug 11, 2020 | -181.43 |
| Aug 10, 2020 | -185.71 |
| Aug 7, 2020 | -184.29 |
| Aug 6, 2020 | -175.71 |
| Aug 5, 2020 | -180.00 |
| Aug 4, 2020 | -175.71 |
| Aug 3, 2020 | -173.57 |
| Jul 31, 2020 | -164.29 |
| Jul 30, 2020 | -172.86 |
| Jul 29, 2020 | -167.14 |
| Jul 28, 2020 | -178.57 |
| Jul 27, 2020 | -185.71 |
| Jul 24, 2020 | -187.86 |
| Jul 23, 2020 | -189.29 |
| Jul 22, 2020 | -195.00 |
| Jul 21, 2020 | -207.14 |
| Jul 20, 2020 | -221.43 |
| Jul 17, 2020 | -231.43 |
| Jul 16, 2020 | -234.29 |
| Jul 15, 2020 | -234.29 |
| Jul 14, 2020 | -294.64 |
| Jul 13, 2020 | -154.29 |
| Jul 10, 2020 | -127.14 |
| Jul 9, 2020 | -130.00 |
| Jul 8, 2020 | -140.00 |
| Jul 7, 2020 | -135.71 |
| Jul 6, 2020 | -137.14 |
| Jul 2, 2020 | -136.43 |
| Jul 1, 2020 | -127.14 |
| Jun 30, 2020 | -130.71 |
| Jun 29, 2020 | -112.50 |
| Jun 26, 2020 | -115.00 |
| Jun 25, 2020 | -126.87 |
| Jun 24, 2020 | -115.62 |
| Jun 23, 2020 | -118.75 |
| Jun 22, 2020 | -116.88 |
| Jun 19, 2020 | -112.50 |
| Jun 18, 2020 | -112.50 |
| Jun 17, 2020 | -117.50 |
| Jun 16, 2020 | -120.00 |
| Jun 15, 2020 | -116.25 |
| Jun 12, 2020 | -112.50 |
| Jun 11, 2020 | -111.87 |
| Jun 10, 2020 | -121.25 |
| Jun 9, 2020 | -121.25 |
| Jun 8, 2020 | -128.12 |
| Jun 5, 2020 | -120.00 |
| Jun 4, 2020 | -118.12 |
| Jun 3, 2020 | -116.88 |
| Jun 2, 2020 | -123.13 |
| Jun 1, 2020 | -120.62 |
| May 29, 2020 | -122.19 |
| May 28, 2020 | -126.87 |
| May 27, 2020 | -127.50 |
| May 26, 2020 | -123.75 |
| May 22, 2020 | -113.75 |
| May 21, 2020 | -115.00 |
| May 20, 2020 | -123.75 |
| May 19, 2020 | -119.38 |
| May 18, 2020 | -121.87 |
| May 15, 2020 | -110.31 |
| May 14, 2020 | -109.37 |
| May 13, 2020 | -113.13 |
| May 12, 2020 | -118.12 |
| May 11, 2020 | -118.75 |
| May 8, 2020 | -112.50 |
| May 7, 2020 | -114.37 |
| May 6, 2020 | -113.13 |
| May 5, 2020 | -122.50 |
| May 4, 2020 | -115.62 |
| May 1, 2020 | -106.88 |
| Apr 30, 2020 | -111.87 |
| Apr 29, 2020 | -113.75 |
| Apr 28, 2020 | -110.00 |
| Apr 27, 2020 | -105.62 |
| Apr 24, 2020 | -97.50 |
| Apr 23, 2020 | -96.25 |
| Apr 22, 2020 | -91.87 |
| Apr 21, 2020 | -95.00 |
| Apr 20, 2020 | -100.63 |
| Apr 17, 2020 | -103.75 |
| Apr 16, 2020 | -101.87 |
| Apr 15, 2020 | -104.38 |
| Apr 14, 2020 | -115.00 |
| Apr 13, 2020 | -108.75 |
| Apr 9, 2020 | -110.63 |
| Apr 8, 2020 | -105.62 |
| Apr 7, 2020 | -102.50 |
| Apr 6, 2020 | -99.37 |
| Apr 3, 2020 | -90.00 |
| Apr 2, 2020 | -89.38 |
| Apr 1, 2020 | -88.13 |
| Mar 31, 2020 | -97.50 |
| Mar 30, 2020 | -38.25 |
| Mar 27, 2020 | -39.25 |
| Mar 26, 2020 | -40.00 |
| Mar 25, 2020 | -37.75 |
| Mar 24, 2020 | -38.75 |
| Mar 23, 2020 | -35.75 |
| Mar 20, 2020 | -33.00 |
| Mar 19, 2020 | -35.25 |
| Mar 18, 2020 | -31.75 |
| Mar 17, 2020 | -36.50 |
| Mar 16, 2020 | -36.50 |
| Mar 13, 2020 | -40.75 |
| Mar 12, 2020 | -39.25 |
| Mar 11, 2020 | -45.25 |
| Mar 10, 2020 | -50.00 |
| Mar 9, 2020 | -49.25 |
| Mar 6, 2020 | -55.50 |
| Mar 5, 2020 | -56.00 |
| Mar 4, 2020 | -58.25 |
| Mar 3, 2020 | -54.50 |
| Mar 2, 2020 | -54.00 |
| Feb 28, 2020 | -53.00 |
| Feb 27, 2020 | -51.00 |
| Feb 26, 2020 | -54.25 |
| Feb 25, 2020 | -53.75 |
| Feb 24, 2020 | -55.00 |
| Feb 21, 2020 | -57.50 |
| Feb 20, 2020 | -57.75 |
| Feb 19, 2020 | -57.75 |
| Feb 18, 2020 | -56.25 |
| Feb 14, 2020 | -55.50 |
| Feb 13, 2020 | -56.25 |
| Feb 12, 2020 | -58.75 |
| Feb 11, 2020 | -57.50 |
| Feb 10, 2020 | -57.50 |
| Feb 7, 2020 | -57.50 |
| Feb 6, 2020 | -60.50 |
| Feb 5, 2020 | -63.50 |
| Feb 4, 2020 | -60.00 |
| Feb 3, 2020 | -58.38 |
| Jan 31, 2020 | -56.50 |
| Jan 30, 2020 | -58.50 |
| Jan 29, 2020 | -60.25 |
| Jan 28, 2020 | -62.25 |
| Jan 27, 2020 | -61.50 |
| Jan 24, 2020 | -63.00 |
| Jan 23, 2020 | -66.25 |
| Jan 22, 2020 | -68.00 |
| Jan 21, 2020 | -74.88 |
| Jan 17, 2020 | -72.00 |
| Jan 16, 2020 | -74.75 |
| Jan 15, 2020 | -68.00 |
| Jan 14, 2020 | -65.37 |
| Jan 13, 2020 | -54.25 |
| Jan 10, 2020 | -52.00 |
| Jan 9, 2020 | -54.00 |
| Jan 8, 2020 | -54.00 |
| Jan 7, 2020 | -53.00 |
| Jan 6, 2020 | -52.50 |
| Jan 3, 2020 | -51.25 |
| Jan 2, 2020 | -50.50 |
| Dec 31, 2019 | -53.50 |
| Dec 30, 2019 | -75.00 |
| Dec 27, 2019 | -74.29 |
| Dec 26, 2019 | -75.00 |
| Dec 24, 2019 | -76.43 |
| Dec 23, 2019 | -76.43 |
| Dec 20, 2019 | -75.36 |
| Dec 19, 2019 | -73.21 |
| Dec 18, 2019 | -72.86 |
| Dec 17, 2019 | -77.86 |
| Dec 16, 2019 | -78.21 |
| Dec 13, 2019 | -79.64 |
| Dec 12, 2019 | -80.71 |
| Dec 11, 2019 | -81.43 |
| Dec 10, 2019 | -80.18 |
| Dec 9, 2019 | -77.14 |
| Dec 6, 2019 | -77.50 |
| Dec 5, 2019 | -72.86 |
| Dec 4, 2019 | -76.43 |
| Dec 3, 2019 | -79.29 |
| Dec 2, 2019 | -77.86 |
| Nov 29, 2019 | -80.00 |
| Nov 27, 2019 | -84.64 |
| Nov 26, 2019 | -86.79 |
| Nov 25, 2019 | -83.21 |
| Nov 22, 2019 | -82.14 |
| Nov 21, 2019 | -80.00 |
| Nov 20, 2019 | -83.93 |
| Nov 19, 2019 | -81.07 |
| Nov 18, 2019 | -80.36 |
| Nov 15, 2019 | -83.57 |
| Nov 14, 2019 | -81.79 |
| Nov 13, 2019 | -83.57 |
| Nov 12, 2019 | -81.07 |
| Nov 11, 2019 | -82.50 |
| Nov 8, 2019 | -80.36 |
| Nov 7, 2019 | -75.71 |
| Nov 6, 2019 | -75.36 |
| Nov 5, 2019 | -77.50 |
| Nov 4, 2019 | -76.79 |
| Nov 1, 2019 | -77.14 |
| Oct 31, 2019 | -73.21 |
| Oct 30, 2019 | -76.43 |
| Oct 29, 2019 | -77.50 |
| Oct 28, 2019 | -82.50 |
| Oct 25, 2019 | -75.00 |
| Oct 24, 2019 | -73.21 |
| Oct 23, 2019 | -62.50 |
| Oct 22, 2019 | -60.36 |
| Oct 21, 2019 | -60.00 |
| Oct 18, 2019 | -58.39 |
| Oct 17, 2019 | -57.14 |
| Oct 16, 2019 | -58.57 |
| Oct 15, 2019 | -60.36 |
| Oct 14, 2019 | -59.29 |
| Oct 11, 2019 | -59.29 |
| Oct 10, 2019 | -59.29 |
| Oct 9, 2019 | -57.50 |
| Oct 8, 2019 | -58.21 |
| Oct 7, 2019 | -60.36 |
| Oct 4, 2019 | -61.43 |
| Oct 3, 2019 | -61.07 |
| Oct 2, 2019 | -60.71 |
| Oct 1, 2019 | -61.79 |
| Sep 30, 2019 | -66.79 |
| Sep 27, 2019 | -52.29 |
| Sep 26, 2019 | -50.57 |
| Sep 25, 2019 | -48.86 |
| Sep 24, 2019 | -48.57 |
| Sep 23, 2019 | -49.86 |
| Sep 20, 2019 | -48.29 |
| Sep 19, 2019 | -48.86 |
| Sep 18, 2019 | -48.57 |
| Sep 17, 2019 | -47.43 |
| Sep 16, 2019 | -48.00 |
| Sep 13, 2019 | -47.14 |
| Sep 12, 2019 | -47.14 |
| Sep 11, 2019 | -52.29 |
| Sep 10, 2019 | -52.29 |
| Sep 9, 2019 | -49.43 |
| Sep 6, 2019 | -48.00 |
| Sep 5, 2019 | -50.57 |
| Sep 4, 2019 | -49.71 |
| Sep 3, 2019 | -46.57 |
| Aug 30, 2019 | -48.29 |
| Aug 29, 2019 | -51.43 |
| Aug 28, 2019 | -51.14 |
| Aug 27, 2019 | -49.71 |
| Aug 26, 2019 | -51.71 |
| Aug 23, 2019 | -50.86 |
| Aug 22, 2019 | -54.29 |
| Aug 21, 2019 | -55.43 |
| Aug 20, 2019 | -55.14 |
| Aug 19, 2019 | -56.86 |
| Aug 16, 2019 | -55.43 |
| Aug 15, 2019 | -54.86 |
| Aug 14, 2019 | -56.00 |
| Aug 13, 2019 | -57.43 |
| Aug 12, 2019 | -58.86 |
| Aug 9, 2019 | -61.14 |
| Aug 8, 2019 | -63.14 |
| Aug 7, 2019 | -64.86 |
| Aug 6, 2019 | -62.00 |
| Aug 5, 2019 | -60.00 |
| Aug 2, 2019 | -61.43 |
| Aug 1, 2019 | -65.14 |
| Jul 31, 2019 | -65.14 |
| Jul 30, 2019 | -65.71 |
| Jul 29, 2019 | -64.86 |
| Jul 26, 2019 | -64.86 |
| Jul 25, 2019 | -65.43 |
| Jul 24, 2019 | -70.00 |
| Jul 23, 2019 | -68.86 |
| Jul 22, 2019 | -69.43 |
| Jul 19, 2019 | -68.86 |
| Jul 18, 2019 | -71.14 |
| Jul 17, 2019 | -71.14 |
| Jul 16, 2019 | -71.43 |
| Jul 15, 2019 | -71.71 |
| Jul 12, 2019 | -72.00 |
| Jul 11, 2019 | -72.29 |
| Jul 10, 2019 | -73.43 |
| Jul 9, 2019 | -74.86 |
| Jul 8, 2019 | -73.14 |
| Jul 5, 2019 | -73.14 |
| Jul 3, 2019 | -74.00 |
| Jul 2, 2019 | -70.86 |
| Jul 1, 2019 | -72.29 |
| Jun 28, 2019 | -66.92 |
| Jun 27, 2019 | -62.82 |
| Jun 26, 2019 | -60.51 |
| Jun 25, 2019 | -56.92 |
| Jun 24, 2019 | -56.67 |
| Jun 21, 2019 | -58.97 |
| Jun 20, 2019 | -58.21 |
| Jun 19, 2019 | -58.72 |
| Jun 18, 2019 | -60.00 |
| Jun 17, 2019 | -57.18 |
| Jun 14, 2019 | -52.82 |
| Jun 13, 2019 | -54.36 |
| Jun 12, 2019 | -52.56 |
| Jun 11, 2019 | -52.05 |
| Jun 10, 2019 | -53.08 |
| Jun 7, 2019 | -53.85 |
| Jun 6, 2019 | -52.05 |
| Jun 5, 2019 | -53.85 |
| Jun 4, 2019 | -55.90 |
| Jun 3, 2019 | -54.87 |
| May 31, 2019 | -54.62 |
| May 30, 2019 | -54.62 |
| May 29, 2019 | -54.62 |
| May 28, 2019 | -53.59 |
| May 24, 2019 | -54.87 |
| May 23, 2019 | -51.79 |
| May 22, 2019 | -52.56 |
| May 21, 2019 | -55.38 |
| May 20, 2019 | -52.31 |
| May 17, 2019 | -55.13 |
| May 16, 2019 | -56.15 |
| May 15, 2019 | -56.67 |
| May 14, 2019 | -55.64 |
| May 13, 2019 | -55.13 |
| May 10, 2019 | -56.92 |
| May 9, 2019 | -57.44 |
| May 8, 2019 | -57.69 |
| May 7, 2019 | -59.49 |
| May 6, 2019 | -61.03 |
| May 3, 2019 | -58.97 |
| May 2, 2019 | -57.95 |
| May 1, 2019 | -56.67 |
| Apr 30, 2019 | -57.18 |
| Apr 29, 2019 | -58.46 |
| Apr 26, 2019 | -60.00 |
| Apr 25, 2019 | -58.46 |
| Apr 24, 2019 | -58.97 |
| Apr 23, 2019 | -60.26 |
| Apr 22, 2019 | -57.69 |
| Apr 18, 2019 | -60.77 |
| Apr 17, 2019 | -59.49 |
| Apr 16, 2019 | -63.59 |
| Apr 15, 2019 | -62.05 |
| Apr 12, 2019 | -63.33 |
| Apr 11, 2019 | -61.28 |
| Apr 10, 2019 | -62.82 |
| Apr 9, 2019 | -61.03 |
| Apr 8, 2019 | -64.10 |
| Apr 5, 2019 | -64.87 |
| Apr 4, 2019 | -62.82 |
| Apr 3, 2019 | -63.33 |
| Apr 2, 2019 | -61.79 |
| Apr 1, 2019 | -62.05 |
| Mar 29, 2019 | -57.11 |
| Mar 28, 2019 | -54.89 |
| Mar 27, 2019 | -54.00 |
| Mar 26, 2019 | -55.11 |
| Mar 25, 2019 | -55.11 |
| Mar 22, 2019 | -54.44 |
| Mar 21, 2019 | -58.89 |
| Mar 20, 2019 | -57.11 |
| Mar 19, 2019 | -56.89 |
| Mar 18, 2019 | -57.11 |
| Mar 15, 2019 | -53.78 |
| Mar 14, 2019 | -51.11 |
| Mar 13, 2019 | -52.00 |
| Mar 12, 2019 | -51.78 |
| Mar 11, 2019 | -53.11 |
| Mar 8, 2019 | -48.22 |
| Mar 7, 2019 | -49.33 |
| Mar 6, 2019 | -47.56 |
| Mar 5, 2019 | -49.33 |
| Mar 4, 2019 | -49.11 |
| Mar 1, 2019 | -49.78 |
| Feb 28, 2019 | -48.67 |
| Feb 27, 2019 | -50.22 |
| Feb 26, 2019 | -50.00 |
| Feb 25, 2019 | -52.44 |
| Feb 22, 2019 | -52.22 |
| Feb 21, 2019 | -52.44 |
| Feb 20, 2019 | -52.22 |
| Feb 19, 2019 | -53.11 |
| Feb 15, 2019 | -53.33 |
| Feb 14, 2019 | -50.44 |
| Feb 13, 2019 | -50.22 |
| Feb 12, 2019 | -50.00 |
| Feb 11, 2019 | -48.67 |
| Feb 8, 2019 | -48.00 |
| Feb 7, 2019 | -49.33 |
| Feb 6, 2019 | -51.11 |
| Feb 5, 2019 | -49.78 |
| Feb 4, 2019 | -48.89 |
| Feb 1, 2019 | -49.78 |
| Jan 31, 2019 | -48.00 |
| Jan 30, 2019 | -48.22 |
| Jan 29, 2019 | -45.33 |
| Jan 28, 2019 | -46.22 |
| Jan 25, 2019 | -47.33 |
| Jan 24, 2019 | -46.44 |
| Jan 23, 2019 | -44.44 |
| Jan 22, 2019 | -44.89 |
| Jan 18, 2019 | -46.44 |
| Jan 17, 2019 | -46.67 |
| Jan 16, 2019 | -47.56 |
| Jan 15, 2019 | -48.89 |
| Jan 14, 2019 | -47.33 |
| Jan 11, 2019 | -48.89 |
| Jan 10, 2019 | -51.11 |
| Jan 9, 2019 | -53.11 |
| Jan 8, 2019 | -53.33 |
| Jan 7, 2019 | -55.11 |
| Jan 4, 2019 | -52.44 |
| Jan 3, 2019 | -48.22 |
| Jan 2, 2019 | -52.44 |
| Dec 31, 2018 | -51.11 |
| Dec 28, 2018 | -34.46 |
| Dec 27, 2018 | -34.31 |
| Dec 26, 2018 | -33.08 |
| Dec 24, 2018 | -32.00 |
| Dec 21, 2018 | -32.92 |
| Dec 20, 2018 | -36.92 |
| Dec 19, 2018 | -38.31 |
| Dec 18, 2018 | -39.54 |
| Dec 17, 2018 | -41.54 |
| Dec 14, 2018 | -42.00 |
| Dec 13, 2018 | -42.46 |
| Dec 12, 2018 | -43.85 |
| Dec 11, 2018 | -42.46 |
| Dec 10, 2018 | -42.31 |
| Dec 7, 2018 | -41.69 |
| Dec 6, 2018 | -43.38 |
| Dec 4, 2018 | -44.15 |
| Dec 3, 2018 | -47.38 |
| Nov 30, 2018 | -43.54 |
| Nov 29, 2018 | -42.92 |
| Nov 28, 2018 | -43.38 |
| Nov 27, 2018 | -41.08 |
| Nov 26, 2018 | -42.15 |
| Nov 23, 2018 | -42.31 |
| Nov 21, 2018 | -42.46 |
| Nov 20, 2018 | -41.23 |
| Nov 19, 2018 | -41.08 |
| Nov 16, 2018 | -44.00 |
| Nov 15, 2018 | -42.31 |
| Nov 14, 2018 | -40.00 |
| Nov 13, 2018 | -41.38 |
| Nov 12, 2018 | -41.54 |
| Nov 9, 2018 | -43.85 |
| Nov 8, 2018 | -47.38 |
| Nov 7, 2018 | -48.31 |
| Nov 6, 2018 | -44.46 |
| Nov 5, 2018 | -45.08 |
| Nov 2, 2018 | -46.62 |
| Nov 1, 2018 | -45.38 |
| Oct 31, 2018 | -44.15 |
| Oct 30, 2018 | -43.08 |
| Oct 29, 2018 | -43.38 |
| Oct 26, 2018 | -43.69 |
| Oct 25, 2018 | -44.15 |
| Oct 24, 2018 | -42.00 |
| Oct 23, 2018 | -44.46 |
| Oct 22, 2018 | -44.77 |
| Oct 19, 2018 | -45.85 |
| Oct 18, 2018 | -46.92 |
| Oct 17, 2018 | -48.62 |
| Oct 16, 2018 | -49.08 |
| Oct 15, 2018 | -46.31 |
| Oct 12, 2018 | -47.69 |
| Oct 11, 2018 | -47.69 |
| Oct 10, 2018 | -46.92 |
| Oct 9, 2018 | -48.62 |
| Oct 8, 2018 | -49.85 |
| Oct 5, 2018 | -51.69 |
| Oct 4, 2018 | -51.54 |
| Oct 3, 2018 | -49.38 |
| Oct 2, 2018 | -48.46 |
| Oct 1, 2018 | -48.31 |
| Sep 28, 2018 | -49.38 |
| Sep 27, 2018 | -47.08 |
| Sep 26, 2018 | -47.38 |
| Sep 25, 2018 | -49.85 |
| Sep 24, 2018 | -50.77 |
| Sep 21, 2018 | -49.85 |
| Sep 20, 2018 | -51.08 |
| Sep 19, 2018 | -55.23 |
| Sep 18, 2018 | -54.15 |
| Sep 17, 2018 | -52.46 |
| Sep 14, 2018 | -49.38 |
| Sep 13, 2018 | -49.08 |
| Sep 12, 2018 | -47.85 |
| Sep 11, 2018 | -49.23 |
| Sep 10, 2018 | -50.46 |
| Sep 7, 2018 | -49.23 |
| Sep 6, 2018 | -49.23 |
| Sep 5, 2018 | -50.31 |
| Sep 4, 2018 | -52.77 |
| Aug 31, 2018 | -52.46 |
| Aug 30, 2018 | -50.92 |
| Aug 29, 2018 | -50.00 |
| Aug 28, 2018 | -50.00 |
| Aug 27, 2018 | -44.15 |
| Aug 24, 2018 | -43.23 |
| Aug 23, 2018 | -43.08 |
| Aug 22, 2018 | -43.38 |
| Aug 21, 2018 | -41.23 |
| Aug 20, 2018 | -40.00 |
| Aug 17, 2018 | -40.31 |
| Aug 16, 2018 | -41.54 |
| Aug 15, 2018 | -41.54 |
| Aug 14, 2018 | -42.46 |
| Aug 13, 2018 | -42.62 |
| Aug 10, 2018 | -42.92 |
| Aug 9, 2018 | -46.46 |
| Aug 8, 2018 | -41.23 |
| Aug 7, 2018 | -42.15 |
| Aug 6, 2018 | -42.31 |
| Aug 3, 2018 | -40.77 |
| Aug 2, 2018 | -43.23 |
| Aug 1, 2018 | -43.85 |
| Jul 31, 2018 | -43.38 |
| Jul 30, 2018 | -42.77 |
| Jul 27, 2018 | -43.23 |
| Jul 26, 2018 | -44.46 |
| Jul 25, 2018 | -45.69 |
| Jul 24, 2018 | -46.00 |
| Jul 23, 2018 | -48.62 |
| Jul 20, 2018 | -47.69 |
| Jul 19, 2018 | -45.85 |
| Jul 18, 2018 | -42.62 |
| Jul 17, 2018 | -43.54 |
| Jul 16, 2018 | -42.62 |
| Jul 13, 2018 | -43.85 |
| Jul 12, 2018 | -44.15 |
| Jul 11, 2018 | -44.77 |
| Jul 10, 2018 | -45.54 |
| Jul 9, 2018 | -45.85 |
| Jul 6, 2018 | -46.77 |
| Jul 5, 2018 | -47.38 |
| Jul 3, 2018 | -45.23 |
| Jul 2, 2018 | -44.77 |
| Jun 29, 2018 | -43.54 |
| Jun 28, 2018 | -43.85 |
| Jun 27, 2018 | -44.77 |
| Jun 26, 2018 | -47.38 |
| Jun 25, 2018 | -46.77 |
| Jun 22, 2018 | -48.92 |
| Jun 21, 2018 | -49.08 |
| Jun 20, 2018 | -48.62 |
| Jun 19, 2018 | -48.31 |
| Jun 18, 2018 | -48.77 |
| Jun 15, 2018 | -49.23 |
| Jun 14, 2018 | -50.62 |
| Jun 13, 2018 | -50.62 |
| Jun 12, 2018 | -50.77 |
| Jun 11, 2018 | -49.54 |
| Jun 8, 2018 | -54.62 |
| Jun 7, 2018 | -54.15 |
| Jun 6, 2018 | -58.31 |
| Jun 5, 2018 | -58.00 |
| Jun 4, 2018 | -52.92 |
| Jun 1, 2018 | -50.00 |
| May 31, 2018 | -50.00 |
| May 30, 2018 | -51.08 |
| May 29, 2018 | -56.62 |
| May 25, 2018 | -60.15 |
| May 24, 2018 | -60.77 |
| May 23, 2018 | -60.77 |
| May 22, 2018 | -60.92 |
| May 21, 2018 | -61.08 |
| May 18, 2018 | -62.46 |
| May 17, 2018 | -61.23 |
| May 16, 2018 | -61.08 |
| May 15, 2018 | -60.15 |
| May 14, 2018 | -60.46 |
| May 11, 2018 | -59.85 |
| May 10, 2018 | -56.92 |
| May 9, 2018 | -57.85 |
| May 8, 2018 | -56.46 |
| May 7, 2018 | -58.77 |
| May 4, 2018 | -59.54 |
| May 3, 2018 | -60.00 |
| May 2, 2018 | -58.46 |
| May 1, 2018 | -56.92 |
| Apr 30, 2018 | -55.54 |
| Apr 27, 2018 | -56.00 |
| Apr 26, 2018 | -56.15 |
| Apr 25, 2018 | -56.77 |
| Apr 24, 2018 | -57.38 |
| Apr 23, 2018 | -55.38 |
| Apr 20, 2018 | -59.08 |
| Apr 19, 2018 | -62.46 |
| Apr 18, 2018 | -59.69 |
| Apr 17, 2018 | -63.23 |
| Apr 16, 2018 | -57.38 |
| Apr 13, 2018 | -60.77 |
| Apr 12, 2018 | -60.15 |
| Apr 11, 2018 | -51.54 |
| Apr 10, 2018 | -51.38 |
| Apr 9, 2018 | -47.85 |
| Apr 6, 2018 | -51.23 |
| Apr 5, 2018 | -49.54 |
| Apr 4, 2018 | -50.77 |
| Apr 3, 2018 | -46.92 |
| Apr 2, 2018 | -54.31 |
| Mar 29, 2018 | -58.03 |
| Mar 28, 2018 | -60.82 |
| Mar 27, 2018 | -61.80 |
| Mar 26, 2018 | -61.48 |
| Mar 23, 2018 | -60.82 |
| Mar 22, 2018 | -63.77 |
| Mar 21, 2018 | -66.23 |
| Mar 20, 2018 | -64.59 |
| Mar 19, 2018 | -68.85 |
| Mar 16, 2018 | -67.05 |
| Mar 15, 2018 | -68.85 |
| Mar 14, 2018 | -70.00 |
| Mar 13, 2018 | -68.36 |
| Mar 12, 2018 | -69.67 |
| Mar 9, 2018 | -73.77 |
| Mar 8, 2018 | -72.95 |
| Mar 7, 2018 | -73.11 |
| Mar 6, 2018 | -63.44 |
| Mar 5, 2018 | -64.43 |
| Mar 2, 2018 | -63.28 |
| Mar 1, 2018 | -60.66 |
| Feb 28, 2018 | -61.64 |
| Feb 27, 2018 | -62.13 |
| Feb 26, 2018 | -62.62 |
| Feb 23, 2018 | -61.15 |
| Feb 22, 2018 | -60.66 |
| Feb 21, 2018 | -61.97 |
| Feb 20, 2018 | -61.80 |
| Feb 16, 2018 | -63.44 |
| Feb 15, 2018 | -64.75 |
| Feb 14, 2018 | -62.30 |
| Feb 13, 2018 | -60.16 |
| Feb 12, 2018 | -61.97 |
| Feb 9, 2018 | -62.13 |
| Feb 8, 2018 | -62.62 |
| Feb 7, 2018 | -66.89 |
| Feb 6, 2018 | -66.07 |
| Feb 5, 2018 | -63.61 |
| Feb 2, 2018 | -65.08 |
| Feb 1, 2018 | -65.74 |
| Jan 31, 2018 | -65.57 |
| Jan 30, 2018 | -65.41 |
| Jan 29, 2018 | -66.07 |
| Jan 26, 2018 | -70.82 |
| Jan 25, 2018 | -72.30 |
| Jan 24, 2018 | -71.31 |
| Jan 23, 2018 | -73.61 |
| Jan 22, 2018 | -74.43 |
| Jan 19, 2018 | -69.34 |
| Jan 18, 2018 | -67.05 |
| Jan 17, 2018 | -67.05 |
| Jan 16, 2018 | -65.41 |
| Jan 12, 2018 | -66.72 |
| Jan 11, 2018 | -68.20 |
| Jan 10, 2018 | -67.54 |
| Jan 9, 2018 | -65.90 |
| Jan 8, 2018 | -63.11 |
| Jan 5, 2018 | -64.92 |
| Jan 4, 2018 | -67.87 |
| Jan 3, 2018 | -66.39 |
| Jan 2, 2018 | -64.92 |
| Dec 29, 2017 | -65.76 |
| Dec 28, 2017 | -64.07 |
| Dec 27, 2017 | -62.54 |
| Dec 26, 2017 | -59.83 |
| Dec 22, 2017 | -59.15 |
| Dec 21, 2017 | -58.81 |
| Dec 20, 2017 | -56.78 |
| Dec 19, 2017 | -56.78 |
| Dec 18, 2017 | -57.80 |
| Dec 15, 2017 | -60.34 |
| Dec 14, 2017 | -60.51 |
| Dec 13, 2017 | -63.05 |
| Dec 12, 2017 | -61.19 |
| Dec 11, 2017 | -62.37 |
| Dec 8, 2017 | -67.46 |
| Dec 7, 2017 | -65.76 |
| Dec 6, 2017 | -63.22 |
| Dec 5, 2017 | -63.22 |
| Dec 4, 2017 | -66.95 |
| Dec 1, 2017 | -69.32 |
| Nov 30, 2017 | -70.51 |
| Nov 29, 2017 | -68.47 |
| Nov 28, 2017 | -71.36 |
| Nov 27, 2017 | -72.88 |
| Nov 24, 2017 | -72.03 |
| Nov 22, 2017 | -72.03 |
| Nov 21, 2017 | -66.78 |
| Nov 20, 2017 | -65.08 |
| Nov 17, 2017 | -64.75 |
| Nov 16, 2017 | -65.93 |
| Nov 15, 2017 | -64.07 |
| Nov 14, 2017 | -63.39 |
| Nov 13, 2017 | -63.05 |
| Nov 10, 2017 | -65.25 |
| Nov 9, 2017 | -63.39 |
| Nov 8, 2017 | -64.92 |
| Nov 7, 2017 | -65.08 |
| Nov 6, 2017 | -64.24 |
| Nov 3, 2017 | -65.76 |
| Nov 2, 2017 | -65.93 |
| Nov 1, 2017 | -63.22 |
| Oct 31, 2017 | -63.56 |
| Oct 30, 2017 | -64.41 |
| Oct 27, 2017 | -64.75 |
| Oct 26, 2017 | -64.41 |
| Oct 25, 2017 | -63.73 |
| Oct 24, 2017 | -64.07 |
| Oct 23, 2017 | -63.73 |
| Oct 20, 2017 | -65.93 |
| Oct 19, 2017 | -67.29 |
| Oct 18, 2017 | -68.14 |
| Oct 17, 2017 | -71.69 |
| Oct 16, 2017 | -65.59 |
| Oct 13, 2017 | -63.90 |
| Oct 12, 2017 | -65.08 |
| Oct 11, 2017 | -66.61 |
| Oct 10, 2017 | -66.10 |
| Oct 9, 2017 | -66.78 |
| Oct 6, 2017 | -65.76 |
| Oct 5, 2017 | -66.10 |
| Oct 4, 2017 | -61.36 |
| Oct 3, 2017 | -54.75 |
| Oct 2, 2017 | -57.12 |
| Sep 29, 2017 | -36.81 |
| Sep 28, 2017 | -33.62 |
| Sep 27, 2017 | -34.35 |
| Sep 26, 2017 | -33.62 |
| Sep 25, 2017 | -34.20 |
| Sep 22, 2017 | -34.35 |
| Sep 21, 2017 | -34.49 |
| Sep 20, 2017 | -34.64 |
| Sep 19, 2017 | -35.80 |
| Sep 18, 2017 | -36.23 |
| Sep 15, 2017 | -35.80 |
| Sep 14, 2017 | -35.07 |
| Sep 13, 2017 | -35.36 |
| Sep 12, 2017 | -36.23 |
| Sep 11, 2017 | -36.81 |
| Sep 8, 2017 | -36.67 |
| Sep 7, 2017 | -36.23 |
| Sep 6, 2017 | -35.22 |
| Sep 5, 2017 | -36.23 |
| Sep 1, 2017 | -37.25 |
| Aug 31, 2017 | -36.96 |
| Aug 30, 2017 | -35.65 |
| Aug 29, 2017 | -34.35 |
| Aug 28, 2017 | -34.20 |
| Aug 25, 2017 | -33.19 |
| Aug 24, 2017 | -34.35 |
| Aug 23, 2017 | -33.48 |
| Aug 22, 2017 | -32.90 |
| Aug 21, 2017 | -32.32 |
| Aug 18, 2017 | -31.88 |
| Aug 17, 2017 | -32.03 |
| Aug 16, 2017 | -32.90 |
| Aug 15, 2017 | -32.90 |
| Aug 14, 2017 | -34.06 |
| Aug 11, 2017 | -31.59 |
| Aug 10, 2017 | -31.74 |
| Aug 9, 2017 | -32.17 |
| Aug 8, 2017 | -32.61 |
| Aug 7, 2017 | -34.93 |
| Aug 4, 2017 | -34.93 |
| Aug 3, 2017 | -34.78 |
| Aug 2, 2017 | -33.91 |
| Aug 1, 2017 | -33.77 |
| Jul 31, 2017 | -34.35 |
| Jul 28, 2017 | -33.77 |
| Jul 27, 2017 | -34.06 |
| Jul 26, 2017 | -36.23 |
| Jul 25, 2017 | -36.52 |
| Jul 24, 2017 | -37.83 |
| Jul 21, 2017 | -37.83 |
| Jul 20, 2017 | -36.96 |
| Jul 19, 2017 | -37.10 |
| Jul 18, 2017 | -37.68 |
| Jul 17, 2017 | -37.97 |
| Jul 14, 2017 | -35.80 |
| Jul 13, 2017 | -36.67 |
| Jul 12, 2017 | -36.96 |
| Jul 11, 2017 | -36.81 |
| Jul 10, 2017 | -36.09 |
| Jul 7, 2017 | -38.55 |
| Jul 6, 2017 | -38.99 |
| Jul 5, 2017 | -39.57 |
| Jul 3, 2017 | -40.29 |
| Jun 30, 2017 | -39.57 |
| Jun 29, 2017 | -41.03 |
| Jun 28, 2017 | -41.32 |
| Jun 27, 2017 | -41.76 |
| Jun 26, 2017 | -41.91 |
| Jun 23, 2017 | -41.18 |
| Jun 22, 2017 | -40.88 |
| Jun 21, 2017 | -39.85 |
| Jun 20, 2017 | -40.59 |
| Jun 19, 2017 | -40.88 |
| Jun 16, 2017 | -36.76 |
| Jun 15, 2017 | -38.53 |
| Jun 14, 2017 | -38.38 |
| Jun 13, 2017 | -36.91 |
| Jun 12, 2017 | -35.88 |
| Jun 9, 2017 | -34.85 |
| Jun 8, 2017 | -35.29 |
| Jun 7, 2017 | -34.56 |
| Jun 6, 2017 | -34.56 |
| Jun 5, 2017 | -34.71 |
| Jun 2, 2017 | -35.59 |
| Jun 1, 2017 | -34.85 |
| May 31, 2017 | -33.68 |
| May 30, 2017 | -35.00 |
| May 26, 2017 | -35.15 |
| May 25, 2017 | -35.59 |
| May 24, 2017 | -36.47 |
| May 23, 2017 | -37.06 |
| May 22, 2017 | -36.62 |
| May 19, 2017 | -37.06 |
| May 18, 2017 | -37.35 |
| May 17, 2017 | -37.35 |
| May 16, 2017 | -38.24 |
| May 15, 2017 | -38.97 |
| May 12, 2017 | -39.41 |
| May 11, 2017 | -38.38 |
| May 10, 2017 | -39.12 |
| May 9, 2017 | -38.09 |
| May 8, 2017 | -38.24 |
| May 5, 2017 | -39.12 |
| May 4, 2017 | -39.41 |
| May 3, 2017 | -38.82 |
| May 2, 2017 | -41.76 |
| May 1, 2017 | -43.09 |
| Apr 28, 2017 | -43.97 |
| Apr 27, 2017 | -43.82 |
| Apr 26, 2017 | -43.82 |
| Apr 25, 2017 | -44.85 |
| Apr 24, 2017 | -43.38 |
| Apr 21, 2017 | -42.21 |
| Apr 20, 2017 | -44.56 |
| Apr 19, 2017 | -44.85 |
| Apr 18, 2017 | -48.38 |
| Apr 17, 2017 | -46.62 |
| Apr 13, 2017 | -46.47 |
| Apr 12, 2017 | -45.74 |
| Apr 11, 2017 | -46.32 |
| Apr 10, 2017 | -46.47 |
| Apr 7, 2017 | -45.44 |
| Apr 6, 2017 | -44.71 |
| Apr 5, 2017 | -45.59 |
| Apr 4, 2017 | -46.32 |
| Apr 3, 2017 | -47.79 |
| Mar 31, 2017 | -48.68 |
| Mar 30, 2017 | -43.78 |
| Mar 29, 2017 | -45.00 |
| Mar 28, 2017 | -45.68 |
| Mar 27, 2017 | -46.35 |
| Mar 24, 2017 | -42.30 |
| Mar 23, 2017 | -41.22 |
| Mar 22, 2017 | -37.43 |
| Mar 21, 2017 | -36.76 |
| Mar 20, 2017 | -40.00 |
| Mar 17, 2017 | -38.11 |
| Mar 16, 2017 | -38.92 |
| Mar 15, 2017 | -39.19 |
| Mar 14, 2017 | -37.43 |
| Mar 13, 2017 | -38.92 |
| Mar 10, 2017 | -36.22 |
| Mar 9, 2017 | -36.62 |
| Mar 8, 2017 | -36.89 |
| Mar 7, 2017 | -35.27 |
| Mar 6, 2017 | -35.95 |
| Mar 3, 2017 | -38.65 |
| Mar 2, 2017 | -37.84 |
| Mar 1, 2017 | -38.51 |
| Feb 28, 2017 | -33.11 |
| Feb 27, 2017 | -34.05 |
| Feb 24, 2017 | -31.08 |
| Feb 23, 2017 | -31.35 |
| Feb 22, 2017 | -31.76 |
| Feb 21, 2017 | -31.89 |
| Feb 17, 2017 | -32.30 |
| Feb 16, 2017 | -32.30 |
| Feb 15, 2017 | -33.11 |
| Feb 14, 2017 | -32.03 |
| Feb 13, 2017 | -32.30 |
| Feb 10, 2017 | -33.92 |
| Feb 9, 2017 | -33.78 |
| Feb 8, 2017 | -33.24 |
| Feb 7, 2017 | -32.43 |
| Feb 6, 2017 | -33.11 |
| Feb 3, 2017 | -31.49 |
| Feb 2, 2017 | -28.65 |
| Feb 1, 2017 | -28.51 |
| Jan 31, 2017 | -28.11 |
| Jan 30, 2017 | -28.11 |
| Jan 27, 2017 | -26.76 |
| Jan 26, 2017 | -26.49 |
| Jan 25, 2017 | -27.43 |
| Jan 24, 2017 | -27.43 |
| Jan 23, 2017 | -28.38 |
| Jan 20, 2017 | -29.73 |
| Jan 19, 2017 | -30.41 |
| Jan 18, 2017 | -30.81 |
| Jan 17, 2017 | -31.62 |
| Jan 13, 2017 | -33.92 |
| Jan 12, 2017 | -32.70 |
| Jan 11, 2017 | -31.76 |
| Jan 10, 2017 | -32.84 |
| Jan 9, 2017 | -32.43 |
| Jan 6, 2017 | -32.30 |
| Jan 5, 2017 | -33.24 |
| Jan 4, 2017 | -34.73 |
| Jan 3, 2017 | -33.65 |
| Dec 30, 2016 | -33.06 |
| Dec 29, 2016 | -33.47 |
| Dec 28, 2016 | -33.06 |
| Dec 27, 2016 | -35.00 |
| Dec 23, 2016 | -35.28 |
| Dec 22, 2016 | -33.61 |
| Dec 21, 2016 | -34.17 |
| Dec 20, 2016 | -35.28 |
| Dec 19, 2016 | -35.00 |
| Dec 16, 2016 | -35.14 |
| Dec 15, 2016 | -35.83 |
| Dec 14, 2016 | -34.58 |
| Dec 13, 2016 | -35.97 |
| Dec 12, 2016 | -35.56 |
| Dec 9, 2016 | -37.36 |
| Dec 8, 2016 | -36.53 |
| Dec 7, 2016 | -36.81 |
| Dec 6, 2016 | -36.39 |
| Dec 5, 2016 | -35.69 |
| Dec 2, 2016 | -34.58 |
| Dec 1, 2016 | -34.86 |
| Nov 30, 2016 | -36.11 |
| Nov 29, 2016 | -37.36 |
| Nov 28, 2016 | -37.50 |
| Nov 25, 2016 | -39.58 |
| Nov 23, 2016 | -39.72 |
| Nov 22, 2016 | -39.31 |
| Nov 21, 2016 | -39.03 |
| Nov 18, 2016 | -37.36 |
| Nov 17, 2016 | -37.36 |
| Nov 16, 2016 | -37.92 |
| Nov 15, 2016 | -40.00 |
| Nov 14, 2016 | -42.78 |
| Nov 11, 2016 | -44.44 |
| Nov 10, 2016 | -42.64 |
| Nov 9, 2016 | -39.86 |
| Nov 8, 2016 | -37.64 |
| Nov 7, 2016 | -37.36 |
| Nov 4, 2016 | -36.67 |
| Nov 3, 2016 | -34.72 |
| Nov 2, 2016 | -35.00 |
| Nov 1, 2016 | -35.83 |
| Oct 31, 2016 | -36.11 |
| Oct 28, 2016 | -35.97 |
| Oct 27, 2016 | -35.42 |
| Oct 26, 2016 | -35.83 |
| Oct 25, 2016 | -37.36 |
| Oct 24, 2016 | -36.11 |
| Oct 21, 2016 | -35.97 |
| Oct 20, 2016 | -37.92 |
| Oct 19, 2016 | -44.72 |
| Oct 18, 2016 | -46.11 |
| Oct 17, 2016 | -46.39 |
| Oct 14, 2016 | -49.03 |
| Oct 13, 2016 | -50.42 |
| Oct 12, 2016 | -50.97 |
| Oct 11, 2016 | -52.36 |
| Oct 10, 2016 | -55.14 |
| Oct 7, 2016 | -54.44 |
| Oct 6, 2016 | -54.44 |
| Oct 5, 2016 | -55.69 |
| Oct 4, 2016 | -55.28 |
| Oct 3, 2016 | -55.00 |
| Sep 30, 2016 | -50.97 |
| Sep 29, 2016 | -63.75 |
| Sep 28, 2016 | -66.07 |
| Sep 27, 2016 | -61.25 |
| Sep 26, 2016 | -60.89 |
| Sep 23, 2016 | -61.43 |
| Sep 22, 2016 | -61.61 |
| Sep 21, 2016 | -62.14 |
| Sep 20, 2016 | -62.50 |
| Sep 19, 2016 | -61.07 |
| Sep 16, 2016 | -62.50 |
| Sep 15, 2016 | -61.61 |
| Sep 14, 2016 | -60.89 |
| Sep 13, 2016 | -59.64 |
| Sep 12, 2016 | -60.89 |
| Sep 9, 2016 | -58.75 |
| Sep 8, 2016 | -61.07 |
| Sep 7, 2016 | -59.46 |
| Sep 6, 2016 | -60.54 |
| Sep 2, 2016 | -60.71 |
| Sep 1, 2016 | -61.61 |
| Aug 31, 2016 | -60.18 |
| Aug 30, 2016 | -70.18 |
| Aug 29, 2016 | -47.14 |
| Aug 26, 2016 | -46.61 |
| Aug 25, 2016 | -48.21 |
| Aug 24, 2016 | -47.86 |
| Aug 23, 2016 | -51.43 |
| Aug 22, 2016 | -50.18 |
| Aug 19, 2016 | -51.79 |
| Aug 18, 2016 | -52.68 |
| Aug 17, 2016 | -51.07 |
| Aug 16, 2016 | -48.93 |
| Aug 15, 2016 | -51.25 |
| Aug 12, 2016 | -50.18 |
| Aug 11, 2016 | -50.18 |
| Aug 10, 2016 | -49.64 |
| Aug 9, 2016 | -52.68 |
| Aug 8, 2016 | -53.04 |
| Aug 5, 2016 | -55.00 |
| Aug 4, 2016 | -52.14 |
| Aug 3, 2016 | -51.25 |
| Aug 2, 2016 | -45.00 |
| Aug 1, 2016 | -44.82 |
| Jul 29, 2016 | -40.89 |
| Jul 28, 2016 | -41.79 |
| Jul 27, 2016 | -42.14 |
| Jul 26, 2016 | -40.54 |
| Jul 25, 2016 | -40.00 |
| Jul 22, 2016 | -40.36 |
| Jul 21, 2016 | -39.82 |
| Jul 20, 2016 | -40.18 |
| Jul 19, 2016 | -39.82 |
| Jul 18, 2016 | -39.82 |
| Jul 15, 2016 | -38.93 |
| Jul 14, 2016 | -38.04 |
| Jul 13, 2016 | -39.11 |
| Jul 12, 2016 | -40.18 |
| Jul 11, 2016 | -39.46 |
| Jul 8, 2016 | -40.18 |
| Jul 7, 2016 | -39.46 |
| Jul 6, 2016 | -40.71 |
| Jul 5, 2016 | -40.18 |
| Jul 1, 2016 | -39.29 |
| Jun 30, 2016 | -39.82 |
| Jun 29, 2016 | -37.89 |
| Jun 28, 2016 | -39.47 |
| Jun 27, 2016 | -38.25 |
| Jun 24, 2016 | -40.53 |
| Jun 23, 2016 | -43.33 |
| Jun 22, 2016 | -41.05 |
| Jun 21, 2016 | -41.23 |
| Jun 20, 2016 | -43.16 |
| Jun 17, 2016 | -42.11 |
| Jun 16, 2016 | -43.51 |
| Jun 15, 2016 | -42.81 |
| Jun 14, 2016 | -41.75 |
| Jun 13, 2016 | -42.98 |
| Jun 10, 2016 | -41.93 |
| Jun 9, 2016 | -42.46 |
| Jun 8, 2016 | -43.33 |
| Jun 7, 2016 | -42.81 |
| Jun 6, 2016 | -43.86 |
| Jun 3, 2016 | -44.74 |
| Jun 2, 2016 | -45.61 |
| Jun 1, 2016 | -44.91 |
| May 31, 2016 | -45.26 |
| May 27, 2016 | -43.16 |
| May 26, 2016 | -43.68 |
| May 25, 2016 | -44.56 |
| May 24, 2016 | -44.04 |
| May 23, 2016 | -43.16 |
| May 20, 2016 | -43.68 |
| May 19, 2016 | -42.28 |
| May 18, 2016 | -43.33 |
| May 17, 2016 | -41.93 |
| May 16, 2016 | -42.28 |
| May 13, 2016 | -40.35 |
| May 12, 2016 | -40.00 |
| May 11, 2016 | -41.75 |
| May 10, 2016 | -42.11 |
| May 9, 2016 | -42.98 |
| May 6, 2016 | -40.53 |
| May 5, 2016 | -42.63 |
| May 4, 2016 | -44.56 |
| May 3, 2016 | -48.07 |
| May 2, 2016 | -50.00 |
| Apr 29, 2016 | -49.65 |
| Apr 28, 2016 | -50.53 |
| Apr 27, 2016 | -51.23 |
| Apr 26, 2016 | -51.40 |
| Apr 25, 2016 | -50.53 |
| Apr 22, 2016 | -49.12 |
| Apr 21, 2016 | -43.68 |
| Apr 20, 2016 | -43.33 |
| Apr 19, 2016 | -44.39 |
| Apr 18, 2016 | -45.79 |
| Apr 15, 2016 | -45.44 |
| Apr 14, 2016 | -45.26 |
| Apr 13, 2016 | -45.26 |
| Apr 12, 2016 | -42.81 |
| Apr 11, 2016 | -41.93 |
| Apr 8, 2016 | -43.51 |
| Apr 7, 2016 | -43.86 |
| Apr 6, 2016 | -44.39 |
| Apr 5, 2016 | -42.28 |
| Apr 4, 2016 | -41.23 |
| Apr 1, 2016 | -38.95 |
| Mar 31, 2016 | -36.49 |
| Mar 30, 2016 | -34.75 |
| Mar 29, 2016 | -35.08 |
| Mar 28, 2016 | -35.08 |
| Mar 24, 2016 | -33.05 |
| Mar 23, 2016 | -33.39 |
| Mar 22, 2016 | -35.08 |
| Mar 21, 2016 | -33.22 |
| Mar 18, 2016 | -34.75 |
| Mar 17, 2016 | -32.88 |
| Mar 16, 2016 | -35.42 |
| Mar 15, 2016 | -38.31 |
| Mar 14, 2016 | -39.49 |
| Mar 11, 2016 | -39.66 |
| Mar 10, 2016 | -40.17 |
| Mar 9, 2016 | -40.00 |
| Mar 8, 2016 | -38.47 |
| Mar 7, 2016 | -42.71 |
| Mar 4, 2016 | -41.02 |
| Mar 3, 2016 | -41.86 |
| Mar 2, 2016 | -41.53 |
| Mar 1, 2016 | -39.32 |
| Feb 29, 2016 | -38.47 |
| Feb 26, 2016 | -39.32 |
| Feb 25, 2016 | -39.66 |
| Feb 24, 2016 | -39.66 |
| Feb 23, 2016 | -39.32 |
| Feb 22, 2016 | -41.69 |
| Feb 19, 2016 | -40.85 |
| Feb 18, 2016 | -40.51 |
| Feb 17, 2016 | -42.03 |
| Feb 16, 2016 | -40.17 |
| Feb 12, 2016 | -41.86 |
| Feb 11, 2016 | -40.68 |
| Feb 10, 2016 | -39.66 |
| Feb 9, 2016 | -40.00 |
| Feb 8, 2016 | -40.68 |
| Feb 5, 2016 | -42.54 |
| Feb 4, 2016 | -45.59 |
| Feb 3, 2016 | -45.25 |
| Feb 2, 2016 | -45.93 |
| Feb 1, 2016 | -46.10 |
| Jan 29, 2016 | -46.61 |
| Jan 28, 2016 | -43.73 |
| Jan 27, 2016 | -43.90 |
| Jan 26, 2016 | -45.76 |
| Jan 25, 2016 | -46.44 |
| Jan 22, 2016 | -45.93 |
| Jan 21, 2016 | -46.10 |
| Jan 20, 2016 | -48.81 |
| Jan 19, 2016 | -46.61 |
| Jan 15, 2016 | -48.14 |
| Jan 14, 2016 | -49.32 |
| Jan 13, 2016 | -46.95 |
| Jan 12, 2016 | -50.17 |
| Jan 11, 2016 | -48.14 |
| Jan 8, 2016 | -46.95 |
| Jan 7, 2016 | -47.46 |
| Jan 6, 2016 | -50.17 |
| Jan 5, 2016 | -50.34 |
| Jan 4, 2016 | -48.47 |
| Dec 31, 2015 | -51.36 |
| Dec 30, 2015 | -43.71 |
| Dec 29, 2015 | -45.00 |
| Dec 28, 2015 | -45.29 |
| Dec 24, 2015 | -46.71 |
| Dec 23, 2015 | -47.14 |
| Dec 22, 2015 | -47.29 |
| Dec 21, 2015 | -49.57 |
| Dec 18, 2015 | -49.14 |
| Dec 17, 2015 | -50.71 |
| Dec 16, 2015 | -50.43 |
| Dec 15, 2015 | -47.14 |
| Dec 14, 2015 | -47.29 |
| Dec 11, 2015 | -45.14 |
| Dec 10, 2015 | -45.00 |
| Dec 9, 2015 | -44.29 |
| Dec 8, 2015 | -45.29 |
| Dec 7, 2015 | -45.14 |
| Dec 4, 2015 | -47.57 |
| Dec 3, 2015 | -47.43 |
| Dec 2, 2015 | -48.00 |
| Dec 1, 2015 | -48.00 |
| Nov 30, 2015 | -46.86 |
| Nov 27, 2015 | -47.00 |
| Nov 25, 2015 | -45.57 |
| Nov 24, 2015 | -44.57 |
| Nov 23, 2015 | -44.00 |
| Nov 20, 2015 | -43.43 |
| Nov 19, 2015 | -43.29 |
| Nov 18, 2015 | -43.43 |
| Nov 17, 2015 | -42.14 |
| Nov 16, 2015 | -42.86 |
| Nov 13, 2015 | -43.57 |
| Nov 12, 2015 | -43.71 |
| Nov 11, 2015 | -45.57 |
| Nov 10, 2015 | -45.71 |
| Nov 9, 2015 | -45.14 |
| Nov 6, 2015 | -45.43 |
| Nov 5, 2015 | -44.29 |
| Nov 4, 2015 | -43.71 |
| Nov 3, 2015 | -42.14 |
| Nov 2, 2015 | -40.14 |
| Oct 30, 2015 | -36.29 |
| Oct 29, 2015 | -36.71 |
| Oct 28, 2015 | -38.43 |
| Oct 27, 2015 | -36.14 |
| Oct 26, 2015 | -38.00 |
| Oct 23, 2015 | -37.57 |
| Oct 22, 2015 | -41.43 |
| Oct 21, 2015 | -41.43 |
| Oct 20, 2015 | -41.71 |
| Oct 19, 2015 | -42.71 |
| Oct 16, 2015 | -43.86 |
| Oct 15, 2015 | -42.57 |
| Oct 14, 2015 | -37.43 |
| Oct 13, 2015 | -39.14 |
| Oct 12, 2015 | -38.57 |
| Oct 9, 2015 | -39.14 |
| Oct 8, 2015 | -40.00 |
| Oct 7, 2015 | -38.71 |
| Oct 6, 2015 | -37.71 |
| Oct 5, 2015 | -39.29 |
| Oct 2, 2015 | -38.29 |
| Oct 1, 2015 | -35.71 |
| Sep 30, 2015 | -35.29 |
| Sep 29, 2015 | -27.44 |
| Sep 28, 2015 | -29.53 |
| Sep 25, 2015 | -31.86 |
| Sep 24, 2015 | -34.53 |
| Sep 23, 2015 | -34.30 |
| Sep 22, 2015 | -35.47 |
| Sep 21, 2015 | -36.74 |
| Sep 18, 2015 | -36.74 |
| Sep 17, 2015 | -38.14 |
| Sep 16, 2015 | -38.14 |
| Sep 15, 2015 | -38.72 |
| Sep 14, 2015 | -38.72 |
| Sep 11, 2015 | -37.21 |
| Sep 10, 2015 | -36.16 |
| Sep 9, 2015 | -35.93 |
| Sep 8, 2015 | -34.65 |
| Sep 4, 2015 | -34.65 |
| Sep 3, 2015 | -33.72 |
| Sep 2, 2015 | -34.88 |
| Sep 1, 2015 | -33.49 |
| Aug 31, 2015 | -34.88 |
| Aug 28, 2015 | -34.77 |
| Aug 27, 2015 | -33.37 |
| Aug 26, 2015 | -32.44 |
| Aug 25, 2015 | -31.34 |
| Aug 24, 2015 | -31.98 |
| Aug 21, 2015 | -34.19 |
| Aug 20, 2015 | -33.14 |
| Aug 19, 2015 | -33.60 |
| Aug 18, 2015 | -33.60 |
| Aug 17, 2015 | -35.12 |
| Aug 14, 2015 | -31.86 |
| Aug 13, 2015 | -33.26 |
| Aug 12, 2015 | -33.26 |
| Aug 11, 2015 | -30.93 |
| Aug 10, 2015 | -32.56 |
| Aug 7, 2015 | -32.79 |
| Aug 6, 2015 | -33.84 |
| Aug 5, 2015 | -37.33 |
| Aug 4, 2015 | -36.74 |
| Aug 3, 2015 | -35.70 |
| Jul 31, 2015 | -34.65 |
| Jul 30, 2015 | -32.91 |
| Jul 29, 2015 | -33.14 |
| Jul 28, 2015 | -34.07 |
| Jul 27, 2015 | -34.19 |
| Jul 24, 2015 | -34.19 |
| Jul 23, 2015 | -35.12 |
| Jul 22, 2015 | -36.86 |
| Jul 21, 2015 | -37.21 |
| Jul 20, 2015 | -36.63 |
| Jul 17, 2015 | -36.74 |
| Jul 16, 2015 | -36.74 |
| Jul 15, 2015 | -37.79 |
| Jul 14, 2015 | -38.95 |
| Jul 13, 2015 | -36.98 |
| Jul 10, 2015 | -36.16 |
| Jul 9, 2015 | -35.00 |
| Jul 8, 2015 | -33.49 |
| Jul 7, 2015 | -35.70 |
| Jul 6, 2015 | -35.93 |
| Jul 2, 2015 | -35.47 |
| Jul 1, 2015 | -36.51 |
| Jun 30, 2015 | -37.33 |
| Jun 29, 2015 | -30.51 |
| Jun 26, 2015 | -32.93 |
| Jun 25, 2015 | -34.44 |
| Jun 24, 2015 | -34.34 |
| Jun 23, 2015 | -34.65 |
| Jun 22, 2015 | -34.85 |
| Jun 19, 2015 | -31.01 |
| Jun 18, 2015 | -34.04 |
| Jun 17, 2015 | -33.64 |
| Jun 16, 2015 | -33.23 |
| Jun 15, 2015 | -35.76 |
| Jun 12, 2015 | -35.56 |
| Jun 11, 2015 | -35.45 |
| Jun 10, 2015 | -36.97 |
| Jun 9, 2015 | -35.76 |
| Jun 8, 2015 | -36.67 |
| Jun 5, 2015 | -37.17 |
| Jun 4, 2015 | -36.16 |
| Jun 3, 2015 | -37.17 |
| Jun 2, 2015 | -35.66 |
| Jun 1, 2015 | -35.35 |
| May 29, 2015 | -35.25 |
| May 28, 2015 | -34.85 |
| May 27, 2015 | -35.35 |
| May 26, 2015 | -35.35 |
| May 22, 2015 | -35.96 |
| May 21, 2015 | -37.17 |
| May 20, 2015 | -39.19 |
| May 19, 2015 | -39.70 |
| May 18, 2015 | -40.91 |
| May 15, 2015 | -41.31 |
| May 14, 2015 | -42.42 |
| May 13, 2015 | -41.41 |
| May 12, 2015 | -40.00 |
| May 11, 2015 | -38.08 |
| May 8, 2015 | -37.78 |
| May 7, 2015 | -40.71 |
| May 6, 2015 | -42.22 |
| May 5, 2015 | -40.40 |
| May 4, 2015 | -45.86 |
| May 1, 2015 | -45.56 |
| Apr 30, 2015 | -43.03 |
| Apr 29, 2015 | -45.86 |
| Apr 28, 2015 | -46.97 |
| Apr 27, 2015 | -47.37 |
| Apr 24, 2015 | -49.24 |
| Apr 23, 2015 | -43.74 |
| Apr 22, 2015 | -42.83 |
| Apr 21, 2015 | -42.12 |
| Apr 20, 2015 | -41.92 |
| Apr 17, 2015 | -41.31 |
| Apr 16, 2015 | -42.12 |
| Apr 15, 2015 | -40.61 |
| Apr 14, 2015 | -41.01 |
| Apr 13, 2015 | -41.52 |
| Apr 10, 2015 | -39.70 |
| Apr 9, 2015 | -38.48 |
| Apr 8, 2015 | -39.49 |
| Apr 7, 2015 | -38.48 |
| Apr 6, 2015 | -37.17 |
| Apr 2, 2015 | -36.77 |
| Apr 1, 2015 | -37.88 |
| Mar 31, 2015 | -36.06 |
| Mar 30, 2015 | -32.52 |
| Mar 27, 2015 | -32.43 |
| Mar 26, 2015 | -31.84 |
| Mar 25, 2015 | -31.84 |
| Mar 24, 2015 | -31.65 |
| Mar 23, 2015 | -33.30 |
| Mar 20, 2015 | -33.50 |
| Mar 19, 2015 | -34.08 |
| Mar 18, 2015 | -34.37 |
| Mar 17, 2015 | -34.27 |
| Mar 16, 2015 | -33.20 |
| Mar 13, 2015 | -34.95 |
| Mar 12, 2015 | -34.56 |
| Mar 11, 2015 | -34.08 |
| Mar 10, 2015 | -35.73 |
| Mar 9, 2015 | -34.66 |
| Mar 6, 2015 | -34.56 |
| Mar 5, 2015 | -32.04 |
| Mar 4, 2015 | -29.90 |
| Mar 3, 2015 | -27.38 |
| Mar 2, 2015 | -30.19 |
| Feb 27, 2015 | -29.03 |
| Feb 26, 2015 | -30.49 |
| Feb 25, 2015 | -30.58 |
| Feb 24, 2015 | -32.33 |
| Feb 23, 2015 | -31.36 |
| Feb 20, 2015 | -24.76 |
| Feb 19, 2015 | -25.92 |
| Feb 18, 2015 | -26.60 |
| Feb 17, 2015 | -25.05 |
| Feb 13, 2015 | -23.98 |
| Feb 12, 2015 | -23.50 |
| Feb 11, 2015 | -23.01 |
| Feb 10, 2015 | -23.30 |
| Feb 9, 2015 | -22.23 |
| Feb 6, 2015 | -22.43 |
| Feb 5, 2015 | -21.65 |
| Feb 4, 2015 | -20.00 |
| Feb 3, 2015 | -20.39 |
| Feb 2, 2015 | -20.19 |
| Jan 30, 2015 | -20.10 |
| Jan 29, 2015 | -20.87 |
| Jan 28, 2015 | -20.10 |
| Jan 27, 2015 | -20.87 |
| Jan 26, 2015 | -21.46 |
| Jan 23, 2015 | -20.78 |
| Jan 22, 2015 | -20.39 |
| Jan 21, 2015 | -20.49 |
| Jan 20, 2015 | -21.17 |
| Jan 16, 2015 | -21.07 |
| Jan 15, 2015 | -20.00 |
| Jan 14, 2015 | -21.26 |
| Jan 13, 2015 | -20.68 |
| Jan 12, 2015 | -20.87 |
| Jan 9, 2015 | -21.26 |
| Jan 8, 2015 | -22.33 |
| Jan 7, 2015 | -21.55 |
| Jan 6, 2015 | -20.78 |
| Jan 5, 2015 | -22.04 |
| Jan 2, 2015 | -23.20 |
| Dec 31, 2014 | -22.04 |
| Dec 30, 2014 | -23.30 |
| Dec 29, 2014 | -23.92 |
| Dec 26, 2014 | -23.61 |
| Dec 24, 2014 | -22.89 |
| Dec 23, 2014 | -22.68 |
| Dec 22, 2014 | -24.43 |
| Dec 19, 2014 | -25.15 |
| Dec 18, 2014 | -24.23 |
| Dec 17, 2014 | -22.47 |
| Dec 16, 2014 | -21.86 |
| Dec 15, 2014 | -21.75 |
| Dec 12, 2014 | -23.20 |
| Dec 11, 2014 | -24.02 |
| Dec 10, 2014 | -24.64 |
| Dec 9, 2014 | -24.54 |
| Dec 8, 2014 | -22.89 |
| Dec 5, 2014 | -23.20 |
| Dec 4, 2014 | -23.20 |
| Dec 3, 2014 | -23.30 |
| Dec 2, 2014 | -24.12 |
| Dec 1, 2014 | -22.89 |
| Nov 28, 2014 | -22.06 |
| Nov 26, 2014 | -23.51 |
| Nov 25, 2014 | -20.82 |
| Nov 24, 2014 | -21.24 |
| Nov 21, 2014 | -21.34 |
| Nov 20, 2014 | -21.03 |
| Nov 19, 2014 | -20.31 |
| Nov 18, 2014 | -20.31 |
| Nov 17, 2014 | -19.79 |
| Nov 14, 2014 | -19.28 |
| Nov 13, 2014 | -19.07 |
| Nov 12, 2014 | -18.66 |
| Nov 11, 2014 | -17.32 |
| Nov 10, 2014 | -18.04 |
| Nov 7, 2014 | -18.35 |
| Nov 6, 2014 | -19.69 |
| Nov 5, 2014 | -19.90 |
| Nov 4, 2014 | -19.90 |
| Nov 3, 2014 | -20.21 |
| Oct 31, 2014 | -20.41 |
| Oct 30, 2014 | -20.21 |
| Oct 29, 2014 | -19.69 |
| Oct 28, 2014 | -19.07 |
| Oct 27, 2014 | -18.14 |
| Oct 24, 2014 | -18.87 |
| Oct 23, 2014 | -19.69 |
| Oct 22, 2014 | -17.63 |
| Oct 21, 2014 | -17.63 |
| Oct 20, 2014 | -17.84 |
| Oct 17, 2014 | -17.63 |
| Oct 16, 2014 | -18.35 |
| Oct 15, 2014 | -18.97 |
| Oct 14, 2014 | -18.97 |
| Oct 13, 2014 | -18.87 |
| Oct 10, 2014 | -19.28 |
| Oct 9, 2014 | -18.97 |
| Oct 8, 2014 | -19.18 |
| Oct 7, 2014 | -18.56 |
| Oct 6, 2014 | -19.59 |
| Oct 3, 2014 | -19.79 |
| Oct 2, 2014 | -20.00 |
| Oct 1, 2014 | -20.62 |
| Sep 30, 2014 | -20.00 |
| Sep 29, 2014 | -20.00 |
| Sep 26, 2014 | -19.70 |
| Sep 25, 2014 | -20.30 |
| Sep 24, 2014 | -20.50 |
| Sep 23, 2014 | -20.60 |
| Sep 22, 2014 | -21.40 |
| Sep 19, 2014 | -21.80 |
| Sep 18, 2014 | -22.30 |
| Sep 17, 2014 | -22.00 |
| Sep 16, 2014 | -22.30 |
| Sep 15, 2014 | -21.70 |
| Sep 12, 2014 | -22.30 |
| Sep 11, 2014 | -23.10 |
| Sep 10, 2014 | -22.40 |
| Sep 9, 2014 | -22.65 |
| Sep 8, 2014 | -23.60 |
| Sep 5, 2014 | -23.70 |
| Sep 4, 2014 | -24.60 |
| Sep 3, 2014 | -25.30 |
| Sep 2, 2014 | -25.80 |
| Aug 29, 2014 | -26.00 |
| Aug 28, 2014 | -25.60 |
| Aug 27, 2014 | -26.40 |
| Aug 26, 2014 | -27.20 |
| Aug 25, 2014 | -26.70 |
| Aug 22, 2014 | -25.90 |
| Aug 21, 2014 | -25.40 |
| Aug 20, 2014 | -26.30 |
| Aug 19, 2014 | -27.20 |
| Aug 18, 2014 | -27.90 |
| Aug 15, 2014 | -27.30 |
| Aug 14, 2014 | -27.10 |
| Aug 13, 2014 | -26.70 |
| Aug 12, 2014 | -30.90 |
| Aug 11, 2014 | -31.50 |
| Aug 8, 2014 | -30.60 |
| Aug 7, 2014 | -30.50 |
| Aug 6, 2014 | -31.80 |
| Aug 5, 2014 | -31.80 |
| Aug 4, 2014 | -33.90 |
| Aug 1, 2014 | -32.40 |
| Jul 31, 2014 | -32.70 |
| Jul 30, 2014 | -34.10 |
| Jul 29, 2014 | -33.10 |
| Jul 28, 2014 | -32.70 |
| Jul 25, 2014 | -33.20 |
| Jul 24, 2014 | -33.90 |
| Jul 23, 2014 | -34.50 |
| Jul 22, 2014 | -33.00 |
| Jul 21, 2014 | -32.20 |
| Jul 18, 2014 | -30.90 |
| Jul 17, 2014 | -30.40 |
| Jul 16, 2014 | -32.00 |
| Jul 15, 2014 | -32.40 |
| Jul 14, 2014 | -33.90 |
| Jul 11, 2014 | -34.00 |
| Jul 10, 2014 | -33.60 |
| Jul 9, 2014 | -34.20 |
| Jul 8, 2014 | -33.90 |
| Jul 7, 2014 | -35.60 |
| Jul 3, 2014 | -38.40 |
| Jul 2, 2014 | -37.80 |
| Jul 1, 2014 | -36.80 |
| Jun 30, 2014 | -36.30 |
| Jun 27, 2014 | -37.53 |
| Jun 26, 2014 | -36.80 |
| Jun 25, 2014 | -37.63 |
| Jun 24, 2014 | -38.66 |
| Jun 23, 2014 | -40.52 |
| Jun 20, 2014 | -40.72 |
| Jun 19, 2014 | -41.34 |
| Jun 18, 2014 | -41.24 |
| Jun 17, 2014 | -41.13 |
| Jun 16, 2014 | -40.31 |
| Jun 13, 2014 | -40.93 |
| Jun 12, 2014 | -41.24 |
| Jun 11, 2014 | -42.47 |
| Jun 10, 2014 | -42.68 |
| Jun 9, 2014 | -41.13 |
| Jun 6, 2014 | -38.56 |
| Jun 5, 2014 | -37.42 |
| Jun 4, 2014 | -33.30 |
| Jun 3, 2014 | -32.99 |
| Jun 2, 2014 | -33.30 |
| May 30, 2014 | -33.92 |
| May 29, 2014 | -33.51 |
| May 28, 2014 | -33.61 |
| May 27, 2014 | -34.12 |
| May 23, 2014 | -32.27 |
| May 22, 2014 | -32.27 |
| May 21, 2014 | -32.06 |
| May 20, 2014 | -32.89 |
| May 19, 2014 | -34.69 |
| May 16, 2014 | -32.16 |
| May 15, 2014 | -31.13 |
| May 14, 2014 | -30.00 |
| May 13, 2014 | -30.31 |
| May 12, 2014 | -31.24 |
| May 9, 2014 | -29.48 |
| May 8, 2014 | -27.84 |
| May 7, 2014 | -28.35 |
| May 6, 2014 | -31.13 |
| May 5, 2014 | -31.34 |
| May 2, 2014 | -32.06 |
| May 1, 2014 | -33.40 |
| Apr 30, 2014 | -32.99 |
| Apr 29, 2014 | -33.09 |
| Apr 28, 2014 | -32.37 |
| Apr 25, 2014 | -32.27 |
| Apr 24, 2014 | -32.89 |
| Apr 23, 2014 | -33.09 |
| Apr 22, 2014 | -35.26 |
| Apr 21, 2014 | -32.84 |
| Apr 17, 2014 | -32.99 |
| Apr 16, 2014 | -32.99 |
| Apr 15, 2014 | -32.16 |
| Apr 14, 2014 | -31.65 |
| Apr 11, 2014 | -32.89 |
| Apr 10, 2014 | -34.54 |
| Apr 9, 2014 | -36.29 |
| Apr 8, 2014 | -34.33 |
| Apr 7, 2014 | -35.98 |
| Apr 4, 2014 | -36.60 |
| Apr 3, 2014 | -38.14 |
| Apr 2, 2014 | -39.28 |
| Apr 1, 2014 | -40.21 |
| Mar 31, 2014 | -40.00 |
| Mar 28, 2014 | -37.92 |
| Mar 27, 2014 | -39.41 |
| Mar 26, 2014 | -38.42 |
| Mar 25, 2014 | -40.20 |
| Mar 24, 2014 | -40.30 |
| Mar 21, 2014 | -42.28 |
| Mar 20, 2014 | -44.55 |
| Mar 19, 2014 | -44.95 |
| Mar 18, 2014 | -46.53 |
| Mar 17, 2014 | -44.06 |
| Mar 14, 2014 | -45.84 |
| Mar 13, 2014 | -39.70 |
| Mar 12, 2014 | -42.57 |
| Mar 11, 2014 | -42.99 |
| Mar 10, 2014 | -47.03 |
| Mar 7, 2014 | -44.75 |
| Mar 6, 2014 | -44.75 |
| Mar 5, 2014 | -40.59 |
| Mar 4, 2014 | -36.63 |
| Mar 3, 2014 | -34.55 |
| Feb 28, 2014 | -34.06 |
| Feb 27, 2014 | -35.64 |
| Feb 26, 2014 | -35.54 |
| Feb 25, 2014 | -35.94 |
| Feb 24, 2014 | -35.84 |
| Feb 21, 2014 | -34.16 |
| Feb 20, 2014 | -32.18 |
| Feb 19, 2014 | -31.98 |
| Feb 18, 2014 | -31.58 |
| Feb 14, 2014 | -31.39 |
| Feb 13, 2014 | -31.39 |
| Feb 12, 2014 | -31.29 |
| Feb 11, 2014 | -31.39 |
| Feb 10, 2014 | -30.69 |
| Feb 7, 2014 | -30.10 |
| Feb 6, 2014 | -28.51 |
| Feb 5, 2014 | -29.11 |
| Feb 4, 2014 | -28.71 |
| Feb 3, 2014 | -29.50 |
| Jan 31, 2014 | -30.00 |
| Jan 30, 2014 | -31.19 |
| Jan 29, 2014 | -30.79 |
| Jan 28, 2014 | -31.68 |
| Jan 27, 2014 | -30.99 |
| Jan 24, 2014 | -32.67 |
| Jan 23, 2014 | -33.37 |
| Jan 22, 2014 | -34.55 |
| Jan 21, 2014 | -34.26 |
| Jan 17, 2014 | -33.66 |
| Jan 16, 2014 | -32.67 |
| Jan 15, 2014 | -32.28 |
| Jan 14, 2014 | -31.49 |
| Jan 13, 2014 | -32.57 |
| Jan 10, 2014 | -32.67 |
| Jan 9, 2014 | -31.19 |
| Jan 8, 2014 | -31.09 |
| Jan 7, 2014 | -30.40 |
| Jan 6, 2014 | -30.20 |
| Jan 3, 2014 | -30.30 |
| Jan 2, 2014 | -29.60 |
| Dec 31, 2013 | -28.22 |
| Dec 30, 2013 | -24.11 |
| Dec 27, 2013 | -24.46 |
| Dec 26, 2013 | -23.57 |
| Dec 24, 2013 | -23.21 |
| Dec 23, 2013 | -23.12 |
| Dec 20, 2013 | -22.05 |
| Dec 19, 2013 | -21.61 |
| Dec 18, 2013 | -20.98 |
| Dec 17, 2013 | -21.43 |
| Dec 16, 2013 | -21.70 |
| Dec 13, 2013 | -22.41 |
| Dec 12, 2013 | -22.14 |
| Dec 11, 2013 | -22.23 |
| Dec 10, 2013 | -22.32 |
| Dec 9, 2013 | -23.04 |
| Dec 6, 2013 | -23.12 |
| Dec 5, 2013 | -22.95 |
| Dec 4, 2013 | -24.11 |
| Dec 3, 2013 | -23.57 |
| Dec 2, 2013 | -24.02 |
| Nov 29, 2013 | -23.75 |
| Nov 27, 2013 | -22.77 |
| Nov 26, 2013 | -23.12 |
| Nov 25, 2013 | -22.50 |
| Nov 22, 2013 | -23.75 |
| Nov 21, 2013 | -24.91 |
| Nov 20, 2013 | -24.37 |
| Nov 19, 2013 | -25.09 |
| Nov 18, 2013 | -24.55 |
| Nov 15, 2013 | -24.73 |
| Nov 14, 2013 | -24.55 |
| Nov 13, 2013 | -24.73 |
| Nov 12, 2013 | -24.73 |
| Nov 11, 2013 | -24.82 |
| Nov 8, 2013 | -25.63 |
| Nov 7, 2013 | -24.64 |
| Nov 6, 2013 | -24.29 |
| Nov 5, 2013 | -25.71 |
| Nov 4, 2013 | -26.79 |
| Nov 1, 2013 | -26.96 |
| Oct 31, 2013 | -27.50 |
| Oct 30, 2013 | -28.04 |
| Oct 29, 2013 | -29.64 |
| Oct 28, 2013 | -29.02 |
| Oct 25, 2013 | -29.82 |
| Oct 24, 2013 | -31.16 |
| Oct 23, 2013 | -31.61 |
| Oct 22, 2013 | -30.98 |
| Oct 21, 2013 | -31.25 |
| Oct 18, 2013 | -31.43 |
| Oct 17, 2013 | -31.34 |
| Oct 16, 2013 | -31.16 |
| Oct 15, 2013 | -30.36 |
| Oct 14, 2013 | -30.36 |
| Oct 11, 2013 | -30.27 |
| Oct 10, 2013 | -30.54 |
| Oct 9, 2013 | -30.18 |
| Oct 8, 2013 | -30.18 |
| Oct 7, 2013 | -31.34 |
| Oct 4, 2013 | -32.14 |
| Oct 3, 2013 | -30.71 |
| Oct 2, 2013 | -32.14 |
| Oct 1, 2013 | -32.14 |
| Sep 30, 2013 | -31.96 |
| Sep 27, 2013 | -30.17 |
| Sep 26, 2013 | -30.66 |
| Sep 25, 2013 | -29.17 |
| Sep 24, 2013 | -29.75 |
| Sep 23, 2013 | -29.08 |
| Sep 20, 2013 | -29.59 |
| Sep 19, 2013 | -28.51 |
| Sep 18, 2013 | -29.34 |
| Sep 17, 2013 | -29.42 |
| Sep 16, 2013 | -29.42 |
| Sep 13, 2013 | -30.24 |
| Sep 12, 2013 | -29.59 |
| Sep 11, 2013 | -30.58 |
| Sep 10, 2013 | -31.32 |
| Sep 9, 2013 | -31.74 |
| Sep 6, 2013 | -29.26 |
| Sep 5, 2013 | -28.76 |
| Sep 4, 2013 | -26.61 |
| Sep 3, 2013 | -26.45 |
| Aug 30, 2013 | -26.03 |
| Aug 29, 2013 | -25.37 |
| Aug 28, 2013 | -25.37 |
| Aug 27, 2013 | -25.70 |
| Aug 26, 2013 | -25.95 |
| Aug 23, 2013 | -30.00 |
| Aug 22, 2013 | -30.17 |
| Aug 21, 2013 | -29.67 |
| Aug 20, 2013 | -30.08 |
| Aug 19, 2013 | -28.93 |
| Aug 16, 2013 | -28.84 |
| Aug 15, 2013 | -31.32 |
| Aug 14, 2013 | -32.64 |
| Aug 13, 2013 | -33.14 |
| Aug 12, 2013 | -33.31 |
| Aug 9, 2013 | -34.05 |
| Aug 8, 2013 | -34.05 |
| Aug 7, 2013 | -33.97 |
| Aug 6, 2013 | -34.21 |
| Aug 5, 2013 | -33.06 |
| Aug 2, 2013 | -34.30 |
| Aug 1, 2013 | -33.39 |
| Jul 31, 2013 | -31.49 |
| Jul 30, 2013 | -31.40 |
| Jul 29, 2013 | -30.74 |
| Jul 26, 2013 | -30.41 |
| Jul 25, 2013 | -29.75 |
| Jul 24, 2013 | -30.41 |
| Jul 23, 2013 | -30.50 |
| Jul 22, 2013 | -31.65 |
| Jul 19, 2013 | -31.40 |
| Jul 18, 2013 | -31.32 |
| Jul 17, 2013 | -31.65 |
| Jul 16, 2013 | -31.40 |
| Jul 15, 2013 | -32.15 |
| Jul 12, 2013 | -31.57 |
| Jul 11, 2013 | -30.83 |
| Jul 10, 2013 | -29.75 |
| Jul 9, 2013 | -28.43 |
| Jul 8, 2013 | -29.01 |
| Jul 5, 2013 | -29.34 |
| Jul 3, 2013 | -28.68 |
| Jul 2, 2013 | -27.85 |
| Jul 1, 2013 | -27.77 |
| Jun 28, 2013 | -25.69 |
| Jun 27, 2013 | -25.62 |
| Jun 26, 2013 | -26.00 |
| Jun 25, 2013 | -27.08 |
| Jun 24, 2013 | -28.08 |
| Jun 21, 2013 | -28.85 |
| Jun 20, 2013 | -28.85 |
| Jun 19, 2013 | -29.62 |
| Jun 18, 2013 | -29.00 |
| Jun 17, 2013 | -28.69 |
| Jun 14, 2013 | -28.38 |
| Jun 13, 2013 | -28.92 |
| Jun 12, 2013 | -28.92 |
| Jun 11, 2013 | -28.23 |
| Jun 10, 2013 | -29.08 |
| Jun 7, 2013 | -27.38 |
| Jun 6, 2013 | -27.08 |
| Jun 5, 2013 | -27.69 |
| Jun 4, 2013 | -28.54 |
| Jun 3, 2013 | -34.85 |
| May 31, 2013 | -35.54 |
| May 30, 2013 | -36.08 |
| May 29, 2013 | -35.31 |
| May 28, 2013 | -36.46 |
| May 24, 2013 | -36.23 |
| May 23, 2013 | -35.69 |
| May 22, 2013 | -34.69 |
| May 21, 2013 | -35.23 |
| May 20, 2013 | -35.23 |
| May 17, 2013 | -36.46 |
| May 16, 2013 | -37.31 |
| May 15, 2013 | -37.62 |
| May 14, 2013 | -37.46 |
| May 13, 2013 | -36.15 |
| May 10, 2013 | -36.38 |
| May 9, 2013 | -36.15 |
| May 8, 2013 | -35.92 |
| May 7, 2013 | -34.81 |
| May 6, 2013 | -36.15 |
| May 3, 2013 | -35.77 |
| May 2, 2013 | -36.54 |
| May 1, 2013 | -36.92 |
| Apr 30, 2013 | -36.85 |
| Apr 29, 2013 | -36.92 |
| Apr 26, 2013 | -36.62 |
| Apr 25, 2013 | -36.54 |
| Apr 24, 2013 | -36.92 |
| Apr 23, 2013 | -37.38 |
| Apr 22, 2013 | -36.54 |
| Apr 19, 2013 | -36.38 |
| Apr 18, 2013 | -36.15 |
| Apr 17, 2013 | -35.65 |
| Apr 16, 2013 | -35.15 |
| Apr 15, 2013 | -34.85 |
| Apr 12, 2013 | -35.54 |
| Apr 11, 2013 | -36.00 |
| Apr 10, 2013 | -35.31 |
| Apr 9, 2013 | -34.77 |
| Apr 8, 2013 | -34.01 |
| Apr 5, 2013 | -34.62 |
| Apr 4, 2013 | -57.92 |
| Apr 3, 2013 | -57.92 |
| Apr 2, 2013 | -55.62 |
| Apr 1, 2013 | -52.31 |
| Mar 28, 2013 | -51.13 |
| Mar 27, 2013 | -51.65 |
| Mar 26, 2013 | -50.38 |
| Mar 25, 2013 | -52.26 |
| Mar 22, 2013 | -52.63 |
| Mar 21, 2013 | -53.16 |
| Mar 20, 2013 | -53.61 |
| Mar 19, 2013 | -54.81 |
| Mar 18, 2013 | -50.75 |
| Mar 15, 2013 | -52.03 |
| Mar 14, 2013 | -53.08 |
| Mar 13, 2013 | -49.85 |
| Mar 12, 2013 | -51.92 |
| Mar 11, 2013 | -53.16 |
| Mar 8, 2013 | -55.49 |
| Mar 7, 2013 | -54.21 |
| Mar 6, 2013 | -56.92 |
| Mar 5, 2013 | -53.46 |
| Mar 4, 2013 | -51.28 |
| Mar 1, 2013 | -50.68 |
| Feb 28, 2013 | -50.53 |
| Feb 27, 2013 | -50.23 |
| Feb 26, 2013 | -49.92 |
| Feb 25, 2013 | -49.77 |
| Feb 22, 2013 | -50.68 |
| Feb 21, 2013 | -50.68 |
| Feb 20, 2013 | -50.60 |
| Feb 19, 2013 | -50.83 |
| Feb 15, 2013 | -50.38 |
| Feb 14, 2013 | -50.30 |
| Feb 13, 2013 | -50.00 |
| Feb 12, 2013 | -49.25 |
| Feb 11, 2013 | -48.87 |
| Feb 8, 2013 | -49.32 |
| Feb 7, 2013 | -48.27 |
| Feb 6, 2013 | -50.00 |
| Feb 5, 2013 | -50.08 |
| Feb 4, 2013 | -49.17 |
| Feb 1, 2013 | -50.68 |
| Jan 31, 2013 | -49.32 |
| Jan 30, 2013 | -48.05 |
| Jan 29, 2013 | -48.95 |
| Jan 28, 2013 | -50.08 |
| Jan 25, 2013 | -50.38 |
| Jan 24, 2013 | -50.15 |
| Jan 23, 2013 | -51.13 |
| Jan 22, 2013 | -52.48 |
| Jan 18, 2013 | -52.86 |
| Jan 17, 2013 | -52.41 |
| Jan 16, 2013 | -52.71 |
| Jan 15, 2013 | -52.93 |
| Jan 14, 2013 | -51.13 |
| Jan 11, 2013 | -52.18 |
| Jan 10, 2013 | -52.03 |
| Jan 9, 2013 | -52.63 |
| Jan 8, 2013 | -51.13 |
| Jan 7, 2013 | -51.65 |
| Jan 4, 2013 | -51.43 |
| Jan 3, 2013 | -49.40 |
| Jan 2, 2013 | -50.38 |
| Dec 31, 2012 | -48.87 |
| Dec 28, 2012 | -45.36 |
| Dec 27, 2012 | -45.21 |
| Dec 26, 2012 | -44.79 |
| Dec 24, 2012 | -45.64 |
| Dec 21, 2012 | -46.50 |
| Dec 20, 2012 | -48.14 |
| Dec 19, 2012 | -45.36 |
| Dec 18, 2012 | -46.99 |
| Dec 17, 2012 | -47.57 |
| Dec 14, 2012 | -46.57 |
| Dec 13, 2012 | -39.36 |
| Dec 12, 2012 | -60.21 |
| Dec 11, 2012 | -60.00 |
| Dec 10, 2012 | -59.64 |
| Dec 7, 2012 | -58.50 |
| Dec 6, 2012 | -58.64 |
| Dec 5, 2012 | -58.71 |
| Dec 4, 2012 | -59.43 |
| Dec 3, 2012 | -59.64 |
| Nov 30, 2012 | -59.29 |
| Nov 29, 2012 | -60.00 |
| Nov 28, 2012 | -59.43 |
| Nov 27, 2012 | -58.85 |
| Nov 26, 2012 | -59.29 |
| Nov 23, 2012 | -59.57 |
| Nov 21, 2012 | -58.36 |
| Nov 20, 2012 | -60.36 |
| Nov 19, 2012 | -58.93 |
| Nov 16, 2012 | -57.71 |
| Nov 15, 2012 | -58.57 |
| Nov 14, 2012 | -60.71 |
| Nov 13, 2012 | -62.71 |
| Nov 12, 2012 | -60.64 |
| Nov 9, 2012 | -60.00 |
| Nov 8, 2012 | -61.07 |
| Nov 7, 2012 | -63.21 |
| Nov 6, 2012 | -62.57 |
| Nov 5, 2012 | -61.57 |
| Nov 2, 2012 | -60.79 |
| Nov 1, 2012 | -62.86 |
| Oct 31, 2012 | -63.64 |
| Oct 26, 2012 | -62.29 |
| Oct 25, 2012 | -63.07 |
| Oct 24, 2012 | -62.43 |
| Oct 23, 2012 | -62.36 |
| Oct 22, 2012 | -63.36 |
| Oct 19, 2012 | -64.29 |
| Oct 18, 2012 | -67.50 |
| Oct 17, 2012 | -68.50 |
| Oct 16, 2012 | -67.86 |
| Oct 15, 2012 | -67.79 |
| Oct 12, 2012 | -66.07 |
| Oct 11, 2012 | -66.07 |
| Oct 10, 2012 | -65.86 |
| Oct 9, 2012 | -65.36 |
| Oct 8, 2012 | -66.14 |
| Oct 5, 2012 | -67.86 |
| Oct 4, 2012 | -67.50 |
| Oct 3, 2012 | -67.86 |
| Oct 2, 2012 | -73.93 |
| Oct 1, 2012 | -73.39 |
| Sep 28, 2012 | -79.38 |
| Sep 27, 2012 | -79.69 |
| Sep 26, 2012 | -77.52 |
| Sep 25, 2012 | -80.23 |
| Sep 24, 2012 | -79.61 |
| Sep 21, 2012 | -79.15 |
| Sep 20, 2012 | -80.00 |
| Sep 19, 2012 | -79.84 |
| Sep 18, 2012 | -80.62 |
| Sep 17, 2012 | -79.84 |
| Sep 14, 2012 | -80.70 |
| Sep 13, 2012 | -80.78 |
| Sep 12, 2012 | -82.02 |
| Sep 11, 2012 | -82.64 |
| Sep 10, 2012 | -79.15 |
| Sep 7, 2012 | -81.32 |
| Sep 6, 2012 | -82.09 |
| Sep 5, 2012 | -76.67 |
| Sep 4, 2012 | -75.97 |
| Aug 31, 2012 | -72.25 |
| Aug 30, 2012 | -73.02 |
| Aug 29, 2012 | -74.50 |
| Aug 28, 2012 | -75.35 |
| Aug 27, 2012 | -76.36 |
| Aug 24, 2012 | -76.90 |
| Aug 23, 2012 | -75.97 |
| Aug 22, 2012 | -75.74 |
| Aug 21, 2012 | -74.96 |
| Aug 20, 2012 | -73.72 |
| Aug 17, 2012 | -71.94 |
| Aug 16, 2012 | -75.50 |
| Aug 15, 2012 | -76.43 |
| Aug 14, 2012 | -74.81 |
| Aug 13, 2012 | -74.57 |
| Aug 10, 2012 | -74.96 |
| Aug 9, 2012 | -75.97 |
| Aug 8, 2012 | -77.60 |
| Aug 7, 2012 | -79.92 |
| Aug 6, 2012 | -83.49 |
| Aug 3, 2012 | -82.25 |
| Aug 2, 2012 | -80.00 |
| Aug 1, 2012 | -80.31 |
| Jul 31, 2012 | -84.81 |
| Jul 30, 2012 | -86.51 |
| Jul 27, 2012 | -86.82 |
| Jul 26, 2012 | -81.24 |
| Jul 25, 2012 | -79.77 |
| Jul 24, 2012 | -77.56 |
| Jul 23, 2012 | -76.59 |
| Jul 20, 2012 | -77.52 |
| Jul 19, 2012 | -77.60 |
| Jul 18, 2012 | -77.83 |
| Jul 17, 2012 | -76.20 |
| Jul 16, 2012 | -75.58 |
| Jul 13, 2012 | -75.89 |
| Jul 12, 2012 | -75.12 |
| Jul 11, 2012 | -75.19 |
| Jul 10, 2012 | -75.74 |
| Jul 9, 2012 | -75.89 |
| Jul 6, 2012 | -75.74 |
| Jul 5, 2012 | -77.29 |
| Jul 3, 2012 | -76.59 |
| Jul 2, 2012 | -75.27 |
| Jun 29, 2012 | -70.99 |
| Jun 28, 2012 | -68.55 |
| Jun 27, 2012 | -68.55 |
| Jun 26, 2012 | -67.86 |
| Jun 25, 2012 | -67.63 |
| Jun 22, 2012 | -68.85 |
| Jun 21, 2012 | -67.02 |
| Jun 20, 2012 | -66.95 |
| Jun 19, 2012 | -67.94 |
| Jun 18, 2012 | -65.50 |
| Jun 15, 2012 | -64.27 |
| Jun 14, 2012 | -63.21 |
| Jun 13, 2012 | -59.85 |
| Jun 12, 2012 | -59.92 |
| Jun 11, 2012 | -58.47 |
| Jun 8, 2012 | -59.77 |
| Jun 7, 2012 | -57.40 |
| Jun 6, 2012 | -57.56 |
| Jun 5, 2012 | -56.49 |
| Jun 4, 2012 | -55.50 |
| Jun 1, 2012 | -54.73 |
| May 31, 2012 | -56.72 |
| May 30, 2012 | -57.18 |
| May 29, 2012 | -57.63 |
| May 25, 2012 | -57.33 |
| May 24, 2012 | -56.49 |
| May 23, 2012 | -58.17 |
| May 22, 2012 | -58.02 |
| May 21, 2012 | -59.01 |
| May 18, 2012 | -57.63 |
| May 17, 2012 | -59.39 |
| May 16, 2012 | -61.60 |
| May 15, 2012 | -61.22 |
| May 14, 2012 | -62.44 |
| May 11, 2012 | -63.44 |
| May 10, 2012 | -64.27 |
| May 9, 2012 | -65.80 |
| May 8, 2012 | -64.81 |
| May 7, 2012 | -61.15 |
| May 4, 2012 | -59.16 |
| May 3, 2012 | -59.39 |
| May 2, 2012 | -57.79 |
| May 1, 2012 | -57.94 |
| Apr 30, 2012 | -59.01 |
| Apr 27, 2012 | -60.69 |
| Apr 26, 2012 | -59.47 |
| Apr 25, 2012 | -60.31 |
| Apr 24, 2012 | -59.92 |
| Apr 23, 2012 | -59.08 |
| Apr 20, 2012 | -60.08 |
| Apr 19, 2012 | -59.24 |
| Apr 18, 2012 | -59.54 |
| Apr 17, 2012 | -59.16 |
| Apr 16, 2012 | -57.94 |
| Apr 13, 2012 | -58.70 |
| Apr 12, 2012 | -61.30 |
| Apr 11, 2012 | -60.57 |
| Apr 10, 2012 | -58.24 |
| Apr 9, 2012 | -60.31 |
| Apr 5, 2012 | -60.53 |
| Apr 4, 2012 | -61.07 |
| Apr 3, 2012 | -63.21 |
| Apr 2, 2012 | -61.60 |
| Mar 30, 2012 | -57.91 |
| Mar 29, 2012 | -59.21 |
| Mar 28, 2012 | -60.14 |
| Mar 27, 2012 | -57.77 |
| Mar 26, 2012 | -60.50 |
| Mar 23, 2012 | -59.86 |
| Mar 22, 2012 | -59.28 |
| Mar 21, 2012 | -60.00 |
| Mar 20, 2012 | -59.78 |
| Mar 19, 2012 | -61.51 |
| Mar 16, 2012 | -60.65 |
| Mar 15, 2012 | -61.37 |
| Mar 14, 2012 | -61.73 |
| Mar 13, 2012 | -63.67 |
| Mar 12, 2012 | -64.10 |
| Mar 9, 2012 | -64.89 |
| Mar 8, 2012 | -63.17 |
| Mar 7, 2012 | -63.56 |
| Mar 6, 2012 | -66.33 |
| Mar 5, 2012 | -69.86 |
| Mar 2, 2012 | -69.86 |
| Mar 1, 2012 | -70.86 |
| Feb 29, 2012 | -71.94 |
| Feb 28, 2012 | -72.45 |
| Feb 27, 2012 | -72.73 |
| Feb 24, 2012 | -73.31 |
| Feb 23, 2012 | -73.60 |
| Feb 22, 2012 | -69.93 |
| Feb 21, 2012 | -67.27 |
| Feb 17, 2012 | -69.42 |
| Feb 16, 2012 | -70.94 |
| Feb 15, 2012 | -68.13 |
| Feb 14, 2012 | -69.28 |
| Feb 13, 2012 | -70.43 |
| Feb 10, 2012 | -67.84 |
| Feb 9, 2012 | -68.78 |
| Feb 8, 2012 | -69.14 |
| Feb 7, 2012 | -71.58 |
| Feb 6, 2012 | -74.39 |
| Feb 3, 2012 | -75.40 |
| Feb 2, 2012 | -74.32 |
| Feb 1, 2012 | -72.81 |
| Jan 31, 2012 | -70.29 |
| Jan 30, 2012 | -69.86 |
| Jan 27, 2012 | -69.86 |
| Jan 26, 2012 | -66.19 |
| Jan 25, 2012 | -61.44 |
| Jan 24, 2012 | -58.63 |
| Jan 23, 2012 | -57.99 |
| Jan 20, 2012 | -59.64 |
| Jan 19, 2012 | -58.56 |
| Jan 18, 2012 | -61.15 |
| Jan 17, 2012 | -58.92 |
| Jan 13, 2012 | -58.71 |
| Jan 12, 2012 | -60.29 |
| Jan 11, 2012 | -58.85 |
| Jan 10, 2012 | -57.84 |
| Jan 9, 2012 | -57.05 |
| Jan 6, 2012 | -57.99 |
| Jan 5, 2012 | -58.13 |
| Jan 4, 2012 | -58.92 |
| Jan 3, 2012 | -58.92 |
| Dec 30, 2011 | -58.44 |
| Dec 29, 2011 | -59.26 |
| Dec 28, 2011 | -58.44 |
| Dec 27, 2011 | -60.59 |
| Dec 23, 2011 | -59.70 |
| Dec 22, 2011 | -59.85 |
| Dec 21, 2011 | -57.93 |
| Dec 20, 2011 | -55.63 |
| Dec 19, 2011 | -52.22 |
| Dec 16, 2011 | -53.33 |
| Dec 15, 2011 | -55.33 |
| Dec 14, 2011 | -54.81 |
| Dec 13, 2011 | -53.63 |
| Dec 12, 2011 | -54.81 |
| Dec 9, 2011 | -56.81 |
| Dec 8, 2011 | -53.33 |
| Dec 7, 2011 | -56.81 |
| Dec 6, 2011 | -57.26 |
| Dec 5, 2011 | -56.74 |
| Dec 2, 2011 | -57.56 |
| Dec 1, 2011 | -55.70 |
| Nov 30, 2011 | -56.44 |
| Nov 29, 2011 | -53.04 |
| Nov 28, 2011 | -54.59 |
| Nov 25, 2011 | -49.48 |
| Nov 23, 2011 | -50.59 |
| Nov 22, 2011 | -52.81 |
| Nov 21, 2011 | -51.70 |
| Nov 18, 2011 | -54.67 |
| Nov 17, 2011 | -52.59 |
| Nov 16, 2011 | -51.70 |
| Nov 15, 2011 | -54.15 |
| Nov 14, 2011 | -55.04 |
| Nov 11, 2011 | -55.41 |
| Nov 10, 2011 | -53.56 |
| Nov 9, 2011 | -52.52 |
| Nov 8, 2011 | -55.78 |
| Nov 7, 2011 | -55.19 |
| Nov 4, 2011 | -54.89 |
| Nov 3, 2011 | -56.96 |
| Nov 2, 2011 | -54.74 |
| Nov 1, 2011 | -53.48 |
| Oct 31, 2011 | -58.15 |
| Oct 28, 2011 | -61.48 |
| Oct 27, 2011 | -60.89 |
| Oct 26, 2011 | -59.63 |
| Oct 25, 2011 | -58.07 |
| Oct 24, 2011 | -60.74 |
| Oct 21, 2011 | -58.30 |
| Oct 20, 2011 | -57.04 |
| Oct 19, 2011 | -58.15 |
| Oct 18, 2011 | -60.44 |
| Oct 17, 2011 | -56.96 |
| Oct 14, 2011 | -60.89 |
| Oct 13, 2011 | -59.26 |
| Oct 12, 2011 | -58.96 |
| Oct 11, 2011 | -57.33 |
| Oct 10, 2011 | -58.15 |
| Oct 7, 2011 | -55.26 |
| Oct 6, 2011 | -57.85 |
| Oct 5, 2011 | -57.33 |
| Oct 4, 2011 | -55.26 |
| Oct 3, 2011 | -52.22 |
| Sep 30, 2011 | -54.52 |
| Sep 29, 2011 | -566.15 |
| Sep 28, 2011 | -536.15 |
| Sep 27, 2011 | -563.85 |
| Sep 26, 2011 | -549.23 |
| Sep 23, 2011 | -545.38 |
| Sep 22, 2011 | -553.08 |
| Sep 21, 2011 | -592.31 |
| Sep 20, 2011 | -609.23 |
| Sep 19, 2011 | -596.92 |
| Sep 16, 2011 | -595.38 |
| Sep 15, 2011 | -599.23 |
| Sep 14, 2011 | -582.31 |
| Sep 13, 2011 | -572.31 |
| Sep 12, 2011 | -570.00 |
| Sep 9, 2011 | -566.92 |
| Sep 8, 2011 | -578.46 |
| Sep 7, 2011 | -604.62 |
| Sep 6, 2011 | -550.00 |
| Sep 2, 2011 | -552.31 |
| Sep 1, 2011 | -575.38 |
| Aug 31, 2011 | -606.15 |
| Aug 30, 2011 | -609.23 |
| Aug 29, 2011 | -606.92 |
| Aug 26, 2011 | -583.08 |
| Aug 25, 2011 | -538.46 |
| Aug 24, 2011 | -568.46 |
| Aug 23, 2011 | -559.23 |
| Aug 22, 2011 | -561.92 |
| Aug 19, 2011 | -583.85 |
| Aug 18, 2011 | -557.69 |
| Aug 17, 2011 | -590.77 |
| Aug 16, 2011 | -543.85 |
| Aug 15, 2011 | -561.54 |
| Aug 12, 2011 | -542.31 |
| Aug 11, 2011 | -542.31 |
| Aug 10, 2011 | -525.38 |
| Aug 9, 2011 | -584.62 |
| Aug 8, 2011 | -536.15 |
| Aug 5, 2011 | -586.15 |
| Aug 4, 2011 | -573.85 |
| Aug 3, 2011 | -635.38 |
| Aug 2, 2011 | -619.23 |
| Aug 1, 2011 | -656.92 |
| Jul 29, 2011 | -668.46 |
| Jul 28, 2011 | -666.15 |
| Jul 27, 2011 | -674.62 |
| Jul 26, 2011 | -709.23 |
| Jul 25, 2011 | -720.00 |
| Jul 22, 2011 | -760.00 |
| Jul 21, 2011 | -734.62 |
| Jul 20, 2011 | -720.00 |
| Jul 19, 2011 | -728.46 |
| Jul 18, 2011 | -750.00 |
| Jul 15, 2011 | -780.77 |
| Jul 14, 2011 | -761.54 |
| Jul 13, 2011 | -760.77 |
| Jul 12, 2011 | -765.38 |
| Jul 11, 2011 | -748.46 |
| Jul 8, 2011 | -761.54 |
| Jul 7, 2011 | -759.23 |
| Jul 6, 2011 | -721.54 |
| Jul 5, 2011 | -713.85 |
| Jul 1, 2011 | -714.62 |
| Jun 30, 2011 | -705.38 |
| Jun 29, 2011 | 120.92 |
| Jun 28, 2011 | 119.87 |
| Jun 27, 2011 | 115.00 |
| Jun 24, 2011 | 110.00 |
| Jun 23, 2011 | 111.84 |
| Jun 22, 2011 | 111.97 |
| Jun 21, 2011 | 110.13 |
| Jun 20, 2011 | 109.47 |
| Jun 17, 2011 | 106.97 |
| Jun 16, 2011 | 106.58 |
| Jun 15, 2011 | 105.13 |
| Jun 14, 2011 | 105.39 |
| Jun 13, 2011 | 104.61 |
| Jun 10, 2011 | 102.89 |
| Jun 9, 2011 | 104.87 |
| Jun 8, 2011 | 105.53 |
| Jun 7, 2011 | 105.66 |
| Jun 6, 2011 | 105.26 |
| Jun 3, 2011 | 106.18 |
| Jun 2, 2011 | 108.16 |
| Jun 1, 2011 | 105.39 |
| May 31, 2011 | 109.21 |
| May 27, 2011 | 109.08 |
| May 26, 2011 | 115.92 |
| May 25, 2011 | 111.71 |
| May 24, 2011 | 104.61 |
| May 23, 2011 | 107.63 |
| May 20, 2011 | 107.63 |
| May 19, 2011 | 109.67 |
| May 18, 2011 | 110.26 |
| May 17, 2011 | 105.53 |
| May 16, 2011 | 107.11 |
| May 13, 2011 | 105.66 |
| May 12, 2011 | 110.26 |
| May 11, 2011 | 105.39 |
| May 10, 2011 | 107.11 |
| May 9, 2011 | 108.68 |
| May 6, 2011 | 105.39 |
| May 5, 2011 | 106.45 |
| May 4, 2011 | 105.92 |
| May 3, 2011 | 111.97 |
| May 2, 2011 | 119.74 |
| Apr 29, 2011 | 119.87 |
| Apr 28, 2011 | 118.42 |
| Apr 27, 2011 | 111.45 |
| Apr 26, 2011 | 110.00 |
| Apr 25, 2011 | 104.14 |
| Apr 21, 2011 | 102.89 |
| Apr 20, 2011 | 98.55 |
| Apr 19, 2011 | 96.12 |
| Apr 18, 2011 | 98.55 |
| Apr 15, 2011 | 98.42 |
| Apr 14, 2011 | 96.05 |
| Apr 13, 2011 | 96.45 |
| Apr 12, 2011 | 96.18 |
| Apr 11, 2011 | 96.45 |
| Apr 8, 2011 | 95.53 |
| Apr 7, 2011 | 96.45 |
| Apr 6, 2011 | 95.39 |
| Apr 5, 2011 | 96.18 |
| Apr 4, 2011 | 95.13 |
| Apr 1, 2011 | 94.47 |
| Mar 31, 2011 | 93.55 |
| Mar 30, 2011 | -217.27 |
| Mar 29, 2011 | -221.52 |
| Mar 28, 2011 | -220.00 |
| Mar 25, 2011 | -216.67 |
| Mar 24, 2011 | -213.03 |
| Mar 23, 2011 | -204.55 |
| Mar 22, 2011 | -205.15 |
| Mar 21, 2011 | -206.67 |
| Mar 18, 2011 | -208.18 |
| Mar 17, 2011 | -208.48 |
| Mar 16, 2011 | -203.94 |
| Mar 15, 2011 | -204.55 |
| Mar 14, 2011 | -207.27 |
| Mar 11, 2011 | -203.64 |
| Mar 10, 2011 | -210.91 |
| Mar 9, 2011 | -218.48 |
| Mar 8, 2011 | -218.48 |
| Mar 7, 2011 | -208.48 |
| Mar 4, 2011 | -214.24 |
| Mar 3, 2011 | -220.91 |
| Mar 2, 2011 | -203.33 |
| Mar 1, 2011 | -201.52 |
| Feb 28, 2011 | -211.82 |
| Feb 25, 2011 | -221.21 |
| Feb 24, 2011 | -214.85 |
| Feb 23, 2011 | -203.94 |
| Feb 22, 2011 | -210.00 |
| Feb 18, 2011 | -214.55 |
| Feb 17, 2011 | -211.21 |
| Feb 16, 2011 | -202.12 |
| Feb 15, 2011 | -200.30 |
| Feb 14, 2011 | -200.00 |
| Feb 11, 2011 | -202.73 |
| Feb 10, 2011 | -198.18 |
| Feb 9, 2011 | -199.70 |
| Feb 8, 2011 | -200.91 |
| Feb 7, 2011 | -203.33 |
| Feb 4, 2011 | -201.21 |
| Feb 3, 2011 | -199.09 |
| Feb 2, 2011 | -203.64 |
| Feb 1, 2011 | -208.18 |
| Jan 31, 2011 | -203.79 |
| Jan 28, 2011 | -206.67 |
| Jan 27, 2011 | -211.21 |
| Jan 26, 2011 | -217.88 |
| Jan 25, 2011 | -214.55 |
| Jan 24, 2011 | -218.79 |
| Jan 21, 2011 | -214.24 |
| Jan 20, 2011 | -216.36 |
| Jan 19, 2011 | -223.33 |
| Jan 18, 2011 | -230.61 |
| Jan 14, 2011 | -232.42 |
| Jan 13, 2011 | -232.73 |
| Jan 12, 2011 | -229.39 |
| Jan 11, 2011 | -232.42 |
| Jan 10, 2011 | -229.39 |
| Jan 7, 2011 | -234.55 |
| Jan 6, 2011 | -230.61 |
| Jan 5, 2011 | -230.91 |
| Jan 4, 2011 | -230.91 |
| Jan 3, 2011 | -233.33 |
| Dec 31, 2010 | -228.18 |
| Dec 30, 2010 | 78.35 |
| Dec 29, 2010 | 79.69 |
| Dec 28, 2010 | 79.38 |
| Dec 27, 2010 | 80.21 |
| Dec 23, 2010 | 80.21 |
| Dec 22, 2010 | 80.41 |
| Dec 21, 2010 | 80.41 |
| Dec 20, 2010 | 80.31 |
| Dec 17, 2010 | 81.55 |
| Dec 16, 2010 | 83.09 |
| Dec 15, 2010 | 82.37 |
| Dec 14, 2010 | 82.27 |
| Dec 13, 2010 | 82.27 |
| Dec 10, 2010 | 83.51 |
| Dec 9, 2010 | 81.34 |
| Dec 8, 2010 | 81.86 |
| Dec 7, 2010 | 82.99 |
| Dec 6, 2010 | 85.57 |
| Dec 3, 2010 | 85.15 |
| Dec 2, 2010 | 85.36 |
| Dec 1, 2010 | 84.02 |
| Nov 30, 2010 | 82.27 |
| Nov 29, 2010 | 82.99 |
| Nov 26, 2010 | 82.06 |
| Nov 24, 2010 | 81.03 |
| Nov 23, 2010 | 78.66 |
| Nov 22, 2010 | 79.90 |
| Nov 19, 2010 | 80.41 |
| Nov 18, 2010 | 81.44 |
| Nov 17, 2010 | 80.41 |
| Nov 16, 2010 | 79.59 |
| Nov 15, 2010 | 79.59 |
| Nov 12, 2010 | 78.14 |
| Nov 11, 2010 | 78.56 |
| Nov 10, 2010 | 80.93 |
| Nov 9, 2010 | 80.31 |
| Nov 8, 2010 | 82.51 |
| Nov 5, 2010 | 83.51 |
| Nov 4, 2010 | 84.85 |
| Nov 3, 2010 | 81.34 |
| Nov 2, 2010 | 81.96 |
| Nov 1, 2010 | 83.20 |
| Oct 29, 2010 | 85.67 |
| Oct 28, 2010 | 84.64 |
| Oct 27, 2010 | 86.49 |
| Oct 26, 2010 | 88.14 |
| Oct 25, 2010 | 87.42 |
| Oct 22, 2010 | 84.64 |
| Oct 21, 2010 | 84.33 |
| Oct 20, 2010 | 86.91 |
| Oct 19, 2010 | 86.70 |
| Oct 18, 2010 | 88.97 |
| Oct 15, 2010 | 88.04 |
| Oct 14, 2010 | 87.22 |
| Oct 13, 2010 | 86.80 |
| Oct 12, 2010 | 85.67 |
| Oct 11, 2010 | 85.46 |
| Oct 8, 2010 | 86.60 |
| Oct 7, 2010 | 86.60 |
| Oct 6, 2010 | 86.60 |
| Oct 5, 2010 | 88.25 |
| Oct 4, 2010 | 85.26 |
| Oct 1, 2010 | 85.67 |
| Sep 30, 2010 | 86.70 |
| Sep 29, 2010 | 161.54 |
| Sep 28, 2010 | 161.54 |
| Sep 27, 2010 | 163.08 |
| Sep 24, 2010 | 164.42 |
| Sep 23, 2010 | 160.19 |
| Sep 22, 2010 | 160.77 |
| Sep 21, 2010 | 159.23 |
| Sep 20, 2010 | 163.27 |
| Sep 17, 2010 | 162.31 |
| Sep 16, 2010 | 161.92 |
| Sep 15, 2010 | 166.92 |
| Sep 14, 2010 | 165.00 |
| Sep 13, 2010 | 164.04 |
| Sep 10, 2010 | 164.81 |
| Sep 9, 2010 | 163.46 |
| Sep 8, 2010 | 163.65 |
| Sep 7, 2010 | 159.81 |
| Sep 3, 2010 | 162.50 |
| Sep 2, 2010 | 163.08 |
| Sep 1, 2010 | 159.04 |
| Aug 31, 2010 | 150.58 |
| Aug 30, 2010 | 150.00 |
| Aug 27, 2010 | 155.19 |
| Aug 26, 2010 | 156.15 |
| Aug 25, 2010 | 156.92 |
| Aug 24, 2010 | 153.85 |
| Aug 23, 2010 | 156.54 |
| Aug 20, 2010 | 159.81 |
| Aug 19, 2010 | 158.08 |
| Aug 18, 2010 | 164.23 |
| Aug 17, 2010 | 162.50 |
| Aug 16, 2010 | 159.42 |
| Aug 13, 2010 | 155.00 |
| Aug 12, 2010 | 156.73 |
| Aug 11, 2010 | 157.88 |
| Aug 10, 2010 | 166.15 |
| Aug 9, 2010 | 169.23 |
| Aug 6, 2010 | 162.31 |
| Aug 5, 2010 | 165.00 |
| Aug 4, 2010 | 167.12 |
| Aug 3, 2010 | 160.38 |
| Aug 2, 2010 | 155.77 |
| Jul 30, 2010 | 155.77 |
| Jul 29, 2010 | 153.85 |
| Jul 28, 2010 | 155.77 |
| Jul 27, 2010 | 159.62 |
| Jul 26, 2010 | 161.54 |
| Jul 23, 2010 | 157.12 |
| Jul 22, 2010 | 141.92 |
| Jul 21, 2010 | 135.58 |
| Jul 20, 2010 | 140.00 |
| Jul 19, 2010 | 139.42 |
| Jul 16, 2010 | 139.37 |
| Jul 15, 2010 | 146.54 |
| Jul 14, 2010 | 148.27 |
| Jul 13, 2010 | 150.38 |
| Jul 12, 2010 | 139.42 |
| Jul 9, 2010 | 147.88 |
| Jul 8, 2010 | 142.31 |
| Jul 7, 2010 | 139.71 |
| Jul 6, 2010 | 133.46 |
| Jul 2, 2010 | 134.62 |
| Jul 1, 2010 | 137.31 |
| Jun 30, 2010 | 138.46 |
| Jun 29, 2010 | -27.18 |
| Jun 28, 2010 | -28.61 |
| Jun 25, 2010 | -28.10 |
| Jun 24, 2010 | -25.60 |
| Jun 23, 2010 | -26.12 |
| Jun 22, 2010 | -26.23 |
| Jun 21, 2010 | -26.23 |
| Jun 18, 2010 | -26.52 |
| Jun 17, 2010 | -27.84 |
| Jun 16, 2010 | -27.99 |
| Jun 15, 2010 | -28.39 |
| Jun 14, 2010 | -28.17 |
| Jun 11, 2010 | -28.08 |
| Jun 10, 2010 | -27.00 |
| Jun 9, 2010 | -25.20 |
| Jun 8, 2010 | -25.20 |
| Jun 7, 2010 | -25.09 |
| Jun 4, 2010 | -27.47 |
| Jun 3, 2010 | -28.42 |
| Jun 2, 2010 | -27.69 |
| Jun 1, 2010 | -24.65 |
| May 28, 2010 | -23.88 |
| May 27, 2010 | -24.65 |
| May 26, 2010 | -23.99 |
| May 25, 2010 | -23.33 |
| May 24, 2010 | -23.63 |
| May 21, 2010 | -24.14 |
| May 20, 2010 | -24.54 |
| May 19, 2010 | -26.08 |
| May 18, 2010 | -26.04 |
| May 17, 2010 | -26.41 |
| May 14, 2010 | -26.12 |
| May 13, 2010 | -27.14 |
| May 12, 2010 | -27.55 |
| May 11, 2010 | -27.22 |
| May 10, 2010 | -26.63 |
| May 7, 2010 | -26.01 |
| May 6, 2010 | -26.37 |
| May 5, 2010 | -27.62 |
| May 4, 2010 | -27.58 |
| May 3, 2010 | -29.16 |
| Apr 30, 2010 | -28.46 |
| Apr 29, 2010 | -29.30 |
| Apr 28, 2010 | -28.83 |
| Apr 27, 2010 | -28.28 |
| Apr 26, 2010 | -29.16 |
| Apr 23, 2010 | -29.96 |
| Apr 22, 2010 | -30.29 |
| Apr 21, 2010 | -30.48 |
| Apr 20, 2010 | -30.29 |
| Apr 19, 2010 | -29.49 |
| Apr 16, 2010 | -30.22 |
| Apr 15, 2010 | -29.05 |
| Apr 14, 2010 | -28.79 |
| Apr 13, 2010 | -28.02 |
| Apr 12, 2010 | -27.99 |
| Apr 9, 2010 | -28.10 |
| Apr 8, 2010 | -28.46 |
| Apr 7, 2010 | -28.10 |
| Apr 6, 2010 | -28.46 |
| Apr 5, 2010 | -29.27 |
| Apr 1, 2010 | -29.49 |
| Mar 31, 2010 | -29.19 |
| Mar 30, 2010 | -29.56 |
| Mar 29, 2010 | -29.45 |
| Mar 26, 2010 | -28.86 |
| Mar 25, 2010 | -29.85 |
| Mar 24, 2010 | -30.26 |
| Mar 23, 2010 | -31.47 |
| Mar 22, 2010 | -30.88 |
| Mar 19, 2010 | -30.04 |
| Mar 18, 2010 | -29.96 |
| Mar 17, 2010 | -30.18 |
| Mar 16, 2010 | -30.18 |
| Mar 15, 2010 | -29.30 |
| Mar 12, 2010 | -29.12 |
| Mar 11, 2010 | -27.95 |
| Mar 10, 2010 | -27.62 |
| Mar 9, 2010 | -28.24 |
| Mar 8, 2010 | -28.10 |
| Mar 5, 2010 | -28.50 |
| Mar 4, 2010 | -28.35 |
| Mar 3, 2010 | -28.68 |
| Mar 2, 2010 | -28.32 |
| Mar 1, 2010 | -28.68 |
| Feb 26, 2010 | -27.66 |
| Feb 25, 2010 | -27.80 |
| Feb 24, 2010 | -27.14 |
| Feb 23, 2010 | -27.51 |
| Feb 22, 2010 | -28.35 |
| Feb 19, 2010 | -28.97 |
| Feb 18, 2010 | -30.22 |
| Feb 17, 2010 | -31.68 |
| Feb 16, 2010 | -31.36 |
| Feb 12, 2010 | -34.54 |
| Feb 11, 2010 | -33.74 |
| Feb 10, 2010 | -33.15 |
| Feb 9, 2010 | -33.30 |
| Feb 8, 2010 | -31.47 |
| Feb 5, 2010 | -31.87 |
| Feb 4, 2010 | -31.54 |
| Feb 3, 2010 | -33.85 |
| Feb 2, 2010 | -32.75 |
| Feb 1, 2010 | -30.70 |
| Jan 29, 2010 | -30.07 |
| Jan 28, 2010 | -30.92 |
| Jan 27, 2010 | -32.01 |
| Jan 26, 2010 | -31.36 |
| Jan 25, 2010 | -31.90 |
| Jan 22, 2010 | -32.05 |
| Jan 21, 2010 | -33.19 |
| Jan 20, 2010 | -33.81 |
| Jan 19, 2010 | -35.24 |
| Jan 15, 2010 | -34.36 |
| Jan 14, 2010 | -35.90 |
| Jan 13, 2010 | -36.01 |
| Jan 12, 2010 | -35.24 |
| Jan 11, 2010 | -35.60 |
| Jan 8, 2010 | -34.29 |
| Jan 7, 2010 | -33.48 |
| Jan 6, 2010 | -34.87 |
| Jan 5, 2010 | -34.80 |
| Jan 4, 2010 | -34.76 |
| Dec 31, 2009 | -34.84 |