Rigel Pharmaceuticals (RIGL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 5.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.11 |
| May 29, 2026 | 5.23 |
| May 28, 2026 | 5.13 |
| May 27, 2026 | 5.00 |
| May 26, 2026 | 4.93 |
| May 22, 2026 | 4.89 |
| May 21, 2026 | 4.99 |
| May 20, 2026 | 4.82 |
| May 19, 2026 | 4.74 |
| May 18, 2026 | 4.72 |
| May 15, 2026 | 4.89 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 4.23 |
| May 8, 2026 | 4.20 |
| May 7, 2026 | 4.24 |
| May 6, 2026 | 4.34 |
| May 5, 2026 | 4.67 |
| May 4, 2026 | 5.01 |
| May 1, 2026 | 4.98 |
| Apr 30, 2026 | 4.86 |
| Apr 29, 2026 | 4.94 |
| Apr 28, 2026 | 5.25 |
| Apr 27, 2026 | 5.24 |
| Apr 24, 2026 | 5.18 |
| Apr 23, 2026 | 5.28 |
| Apr 22, 2026 | 5.23 |
| Apr 21, 2026 | 5.65 |
| Apr 20, 2026 | 5.69 |
| Apr 17, 2026 | 5.68 |
| Apr 16, 2026 | 5.53 |
| Apr 15, 2026 | 5.60 |
| Apr 14, 2026 | 5.44 |
| Apr 13, 2026 | 5.11 |
| Apr 10, 2026 | 4.93 |
| Apr 9, 2026 | 5.24 |
| Apr 8, 2026 | 5.05 |
| Apr 7, 2026 | 4.82 |
| Apr 6, 2026 | 4.50 |
| Apr 2, 2026 | 4.54 |
| Apr 1, 2026 | 4.54 |
| Mar 31, 2026 | 4.43 |
| Mar 30, 2026 | 4.07 |
| Mar 27, 2026 | 4.09 |
| Mar 26, 2026 | 4.22 |
| Mar 25, 2026 | 4.20 |
| Mar 24, 2026 | 4.16 |
| Mar 23, 2026 | 4.25 |
| Mar 20, 2026 | 4.12 |
| Mar 19, 2026 | 4.16 |
| Mar 18, 2026 | 4.00 |
| Mar 17, 2026 | 4.22 |
| Mar 16, 2026 | 4.26 |
| Mar 13, 2026 | 4.12 |
| Mar 12, 2026 | 4.28 |
| Mar 11, 2026 | 4.43 |
| Mar 10, 2026 | 4.71 |
| Mar 9, 2026 | 4.62 |
| Mar 6, 2026 | 4.81 |
| Mar 5, 2026 | 4.97 |
| Mar 4, 2026 | 5.00 |
| Mar 3, 2026 | 5.80 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.18 |
| Feb 24, 2026 | 6.16 |
| Feb 23, 2026 | 6.10 |
| Feb 20, 2026 | 6.38 |
| Feb 19, 2026 | 6.66 |
| Feb 18, 2026 | 6.44 |
| Feb 17, 2026 | 6.40 |
| Feb 13, 2026 | 6.11 |
| Feb 12, 2026 | 6.09 |
| Feb 11, 2026 | 6.26 |
| Feb 10, 2026 | 6.18 |
| Feb 9, 2026 | 6.13 |
| Feb 6, 2026 | 6.07 |
| Feb 5, 2026 | 5.85 |
| Feb 4, 2026 | 6.26 |
| Feb 3, 2026 | 6.56 |
| Feb 2, 2026 | 6.51 |
| Jan 30, 2026 | 6.24 |
| Jan 29, 2026 | 6.31 |
| Jan 28, 2026 | 6.33 |
| Jan 27, 2026 | 6.81 |
| Jan 26, 2026 | 6.75 |
| Jan 23, 2026 | 6.74 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.90 |
| Jan 20, 2026 | 6.59 |
| Jan 16, 2026 | 6.86 |
| Jan 15, 2026 | 6.93 |
| Jan 14, 2026 | 7.25 |
| Jan 13, 2026 | 6.98 |
| Jan 12, 2026 | 7.45 |
| Jan 9, 2026 | 7.66 |
| Jan 8, 2026 | 8.53 |
| Jan 7, 2026 | 9.13 |
| Jan 6, 2026 | 8.24 |
| Jan 5, 2026 | 7.74 |
| Jan 2, 2026 | 7.90 |
| Dec 31, 2025 | 8.13 |
| Dec 30, 2025 | 9.32 |
| Dec 29, 2025 | 9.39 |
| Dec 26, 2025 | 9.64 |
| Dec 24, 2025 | 9.80 |
| Dec 23, 2025 | 9.62 |
| Dec 22, 2025 | 9.68 |
| Dec 19, 2025 | 9.00 |
| Dec 18, 2025 | 9.04 |
| Dec 17, 2025 | 9.09 |
| Dec 16, 2025 | 9.11 |
| Dec 15, 2025 | 9.23 |
| Dec 12, 2025 | 8.78 |
| Dec 11, 2025 | 9.12 |
| Dec 10, 2025 | 8.90 |
| Dec 9, 2025 | 9.19 |
| Dec 8, 2025 | 9.47 |
| Dec 5, 2025 | 10.94 |
| Dec 4, 2025 | 10.53 |
| Dec 3, 2025 | 10.48 |
| Dec 2, 2025 | 9.74 |
| Dec 1, 2025 | 10.50 |
| Nov 28, 2025 | 11.35 |
| Nov 26, 2025 | 11.48 |
| Nov 25, 2025 | 11.10 |
| Nov 24, 2025 | 11.17 |
| Nov 21, 2025 | 10.22 |
| Nov 20, 2025 | 9.59 |
| Nov 19, 2025 | 9.02 |
| Nov 18, 2025 | 10.22 |
| Nov 17, 2025 | 9.24 |
| Nov 14, 2025 | 9.09 |
| Nov 13, 2025 | 8.54 |
| Nov 12, 2025 | 8.56 |
| Nov 11, 2025 | 8.03 |
| Nov 10, 2025 | 7.13 |
| Nov 7, 2025 | 7.30 |
| Nov 6, 2025 | 7.55 |
| Nov 5, 2025 | 8.01 |
| Nov 4, 2025 | 5.50 |
| Nov 3, 2025 | 6.10 |
| Oct 31, 2025 | 6.35 |
| Oct 30, 2025 | 6.36 |
| Oct 29, 2025 | 5.77 |
| Oct 28, 2025 | 5.85 |
| Oct 27, 2025 | 5.82 |
| Oct 24, 2025 | 5.92 |
| Oct 23, 2025 | 5.77 |
| Oct 22, 2025 | 6.11 |
| Oct 21, 2025 | 6.00 |
| Oct 20, 2025 | 5.78 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.43 |
| Oct 15, 2025 | 5.43 |
| Oct 14, 2025 | 5.23 |
| Oct 13, 2025 | 5.09 |
| Oct 10, 2025 | 5.45 |
| Oct 9, 2025 | 5.50 |
| Oct 8, 2025 | 5.60 |
| Oct 7, 2025 | 5.80 |
| Oct 6, 2025 | 5.64 |
| Oct 3, 2025 | 5.54 |
| Oct 2, 2025 | 5.43 |
| Oct 1, 2025 | 5.44 |
| Sep 30, 2025 | 5.49 |
| Sep 29, 2025 | 6.17 |
| Sep 26, 2025 | 6.13 |
| Sep 25, 2025 | 6.15 |
| Sep 24, 2025 | 6.58 |
| Sep 23, 2025 | 7.60 |
| Sep 22, 2025 | 7.72 |
| Sep 19, 2025 | 7.79 |
| Sep 18, 2025 | 7.90 |
| Sep 17, 2025 | 7.65 |
| Sep 16, 2025 | 7.86 |
| Sep 15, 2025 | 8.49 |
| Sep 12, 2025 | 8.67 |
| Sep 11, 2025 | 8.63 |
| Sep 10, 2025 | 8.27 |
| Sep 9, 2025 | 8.12 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.59 |
| Sep 4, 2025 | 9.26 |
| Sep 3, 2025 | 9.12 |
| Sep 2, 2025 | 8.81 |
| Aug 29, 2025 | 8.91 |
| Aug 28, 2025 | 9.04 |
| Aug 27, 2025 | 9.15 |
| Aug 26, 2025 | 9.67 |
| Aug 25, 2025 | 9.43 |
| Aug 22, 2025 | 9.63 |
| Aug 21, 2025 | 9.77 |
| Aug 20, 2025 | 9.59 |
| Aug 19, 2025 | 8.94 |
| Aug 18, 2025 | 9.24 |
| Aug 15, 2025 | 9.09 |
| Aug 14, 2025 | 8.65 |
| Aug 13, 2025 | 8.30 |
| Aug 12, 2025 | 7.74 |
| Aug 11, 2025 | 7.45 |
| Aug 8, 2025 | 6.97 |
| Aug 7, 2025 | 6.63 |
| Aug 6, 2025 | 6.46 |
| Aug 5, 2025 | 4.94 |
| Aug 4, 2025 | 4.51 |
| Aug 1, 2025 | 4.31 |
| Jul 31, 2025 | 4.08 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 3.76 |
| Jul 28, 2025 | 3.79 |
| Jul 25, 2025 | 3.84 |
| Jul 24, 2025 | 3.91 |
| Jul 23, 2025 | 4.08 |
| Jul 22, 2025 | 3.81 |
| Jul 21, 2025 | 3.68 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.49 |
| Jul 16, 2025 | 3.59 |
| Jul 15, 2025 | 3.49 |
| Jul 14, 2025 | 3.61 |
| Jul 11, 2025 | 3.48 |
| Jul 10, 2025 | 3.68 |
| Jul 9, 2025 | 3.53 |
| Jul 8, 2025 | 3.36 |
| Jul 7, 2025 | 3.47 |
| Jul 3, 2025 | 3.50 |
| Jul 2, 2025 | 3.42 |
| Jul 1, 2025 | 3.44 |
| Jun 30, 2025 | 3.44 |
| Jun 27, 2025 | 7.59 |
| Jun 26, 2025 | 7.23 |
| Jun 25, 2025 | 7.16 |
| Jun 24, 2025 | 7.20 |
| Jun 23, 2025 | 7.27 |
| Jun 20, 2025 | 7.31 |
| Jun 18, 2025 | 7.53 |
| Jun 17, 2025 | 7.43 |
| Jun 16, 2025 | 8.06 |
| Jun 13, 2025 | 8.11 |
| Jun 12, 2025 | 8.50 |
| Jun 11, 2025 | 8.44 |
| Jun 10, 2025 | 8.63 |
| Jun 9, 2025 | 8.77 |
| Jun 6, 2025 | 8.59 |
| Jun 5, 2025 | 8.33 |
| Jun 4, 2025 | 8.12 |
| Jun 3, 2025 | 8.04 |
| Jun 2, 2025 | 7.92 |
| May 30, 2025 | 7.45 |
| May 29, 2025 | 7.61 |
| May 28, 2025 | 7.44 |
| May 27, 2025 | 7.66 |
| May 23, 2025 | 7.32 |
| May 22, 2025 | 7.71 |
| May 21, 2025 | 8.32 |
| May 20, 2025 | 7.91 |
| May 19, 2025 | 7.70 |
| May 16, 2025 | 7.76 |
| May 15, 2025 | 7.72 |
| May 14, 2025 | 6.99 |
| May 13, 2025 | 6.99 |
| May 12, 2025 | 7.15 |
| May 9, 2025 | 7.23 |
| May 8, 2025 | 7.30 |
| May 7, 2025 | 7.08 |
| May 6, 2025 | 6.98 |
| May 5, 2025 | 7.40 |
| May 2, 2025 | 7.53 |
| May 1, 2025 | 7.21 |
| Apr 30, 2025 | 7.63 |
| Apr 29, 2025 | 7.63 |
| Apr 28, 2025 | 7.55 |
| Apr 25, 2025 | 7.49 |
| Apr 24, 2025 | 7.38 |
| Apr 23, 2025 | 6.93 |
| Apr 22, 2025 | 6.71 |
| Apr 21, 2025 | 6.31 |
| Apr 17, 2025 | 6.27 |
| Apr 16, 2025 | 6.09 |
| Apr 15, 2025 | 6.36 |
| Apr 14, 2025 | 6.45 |
| Apr 11, 2025 | 6.18 |
| Apr 10, 2025 | 5.97 |
| Apr 9, 2025 | 6.47 |
| Apr 8, 2025 | 6.03 |
| Apr 7, 2025 | 6.36 |
| Apr 4, 2025 | 6.46 |
| Apr 3, 2025 | 6.67 |
| Apr 2, 2025 | 6.95 |
| Apr 1, 2025 | 6.42 |
| Mar 31, 2025 | 6.84 |
| Mar 28, 2025 | 7.54 |
| Mar 27, 2025 | 7.82 |
| Mar 26, 2025 | 8.15 |
| Mar 25, 2025 | 8.11 |
| Mar 24, 2025 | 9.02 |
| Mar 21, 2025 | 8.83 |
| Mar 20, 2025 | 8.93 |
| Mar 19, 2025 | 8.97 |
| Mar 18, 2025 | 8.91 |
| Mar 17, 2025 | 9.30 |
| Mar 14, 2025 | 8.79 |
| Mar 13, 2025 | 8.67 |
| Mar 12, 2025 | 8.96 |
| Mar 11, 2025 | 8.44 |
| Mar 10, 2025 | 8.46 |
| Mar 7, 2025 | 9.01 |
| Mar 6, 2025 | 8.55 |
| Mar 5, 2025 | 8.88 |
| Mar 4, 2025 | 9.88 |
| Mar 3, 2025 | 10.05 |
| Feb 28, 2025 | 10.43 |
| Feb 27, 2025 | 9.72 |
| Feb 26, 2025 | 10.02 |
| Feb 25, 2025 | 9.56 |
| Feb 24, 2025 | 9.50 |
| Feb 21, 2025 | 8.77 |
| Feb 20, 2025 | 9.19 |
| Feb 19, 2025 | 9.07 |
| Feb 18, 2025 | 9.14 |
| Feb 14, 2025 | 9.60 |
| Feb 13, 2025 | 9.20 |
| Feb 12, 2025 | 9.18 |
| Feb 11, 2025 | 9.19 |
| Feb 10, 2025 | 9.54 |
| Feb 7, 2025 | 9.81 |
| Feb 6, 2025 | 11.18 |
| Feb 5, 2025 | 10.31 |
| Feb 4, 2025 | 9.20 |
| Feb 3, 2025 | 9.37 |
| Jan 31, 2025 | 9.64 |
| Jan 30, 2025 | 10.18 |
| Jan 29, 2025 | 10.11 |
| Jan 28, 2025 | 9.93 |
| Jan 27, 2025 | 9.68 |
| Jan 24, 2025 | 9.93 |
| Jan 23, 2025 | 9.92 |
| Jan 22, 2025 | 9.73 |
| Jan 21, 2025 | 9.73 |
| Jan 17, 2025 | 8.79 |
| Jan 16, 2025 | 7.24 |
| Jan 15, 2025 | 7.61 |
| Jan 14, 2025 | 6.87 |
| Jan 13, 2025 | 7.11 |
| Jan 10, 2025 | 6.63 |
| Jan 8, 2025 | 6.63 |
| Jan 7, 2025 | 7.10 |
| Jan 6, 2025 | 6.82 |
| Jan 3, 2025 | 7.26 |
| Jan 2, 2025 | 7.22 |
| Dec 31, 2024 | 6.94 |
| Dec 30, 2024 | 21.26 |
| Dec 27, 2024 | 21.30 |
| Dec 26, 2024 | 22.55 |
| Dec 24, 2024 | 21.21 |
| Dec 23, 2024 | 22.37 |
| Dec 20, 2024 | 22.27 |
| Dec 19, 2024 | 22.47 |
| Dec 18, 2024 | 22.24 |
| Dec 17, 2024 | 24.50 |
| Dec 16, 2024 | 25.63 |
| Dec 13, 2024 | 25.25 |
| Dec 12, 2024 | 25.41 |
| Dec 11, 2024 | 26.26 |
| Dec 10, 2024 | 27.95 |
| Dec 9, 2024 | 32.20 |
| Dec 6, 2024 | 35.95 |
| Dec 5, 2024 | 36.90 |
| Dec 4, 2024 | 37.65 |
| Dec 3, 2024 | 38.57 |
| Dec 2, 2024 | 38.57 |
| Nov 29, 2024 | 39.49 |
| Nov 27, 2024 | 39.93 |
| Nov 26, 2024 | 38.00 |
| Nov 25, 2024 | 37.00 |
| Nov 22, 2024 | 36.92 |
| Nov 21, 2024 | 35.28 |
| Nov 20, 2024 | 34.09 |
| Nov 19, 2024 | 33.43 |
| Nov 18, 2024 | 31.52 |
| Nov 15, 2024 | 33.74 |
| Nov 14, 2024 | 39.24 |
| Nov 13, 2024 | 39.16 |
| Nov 12, 2024 | 38.85 |
| Nov 11, 2024 | 35.13 |
| Nov 8, 2024 | 30.42 |
| Nov 7, 2024 | 19.57 |
| Nov 6, 2024 | 18.98 |
| Nov 5, 2024 | 18.03 |
| Nov 4, 2024 | 17.33 |
| Nov 1, 2024 | 17.54 |
| Oct 31, 2024 | 16.61 |
| Oct 30, 2024 | 17.66 |
| Oct 29, 2024 | 17.77 |
| Oct 28, 2024 | 18.06 |
| Oct 25, 2024 | 17.48 |
| Oct 24, 2024 | 17.92 |
| Oct 23, 2024 | 18.18 |
| Oct 22, 2024 | 18.62 |
| Oct 21, 2024 | 18.54 |
| Oct 18, 2024 | 19.03 |
| Oct 17, 2024 | 19.08 |
| Oct 16, 2024 | 19.88 |
| Oct 15, 2024 | 19.34 |
| Oct 14, 2024 | 19.05 |
| Oct 11, 2024 | 19.55 |
| Oct 10, 2024 | 19.23 |
| Oct 9, 2024 | 19.03 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 19.49 |
| Oct 4, 2024 | 20.55 |
| Oct 3, 2024 | 20.57 |
| Oct 2, 2024 | 21.45 |
| Oct 1, 2024 | 21.09 |
| Sep 30, 2024 | 20.78 |
| Sep 27, 2024 | -19.42 |
| Sep 26, 2024 | -18.82 |
| Sep 25, 2024 | -18.89 |
| Sep 24, 2024 | -19.32 |
| Sep 23, 2024 | -15.48 |
| Sep 20, 2024 | -15.63 |
| Sep 19, 2024 | -15.53 |
| Sep 18, 2024 | -15.44 |
| Sep 17, 2024 | -15.51 |
| Sep 16, 2024 | -15.61 |
| Sep 13, 2024 | -15.54 |
| Sep 12, 2024 | -14.47 |
| Sep 11, 2024 | -14.50 |
| Sep 10, 2024 | -14.33 |
| Sep 9, 2024 | -15.17 |
| Sep 6, 2024 | -15.00 |
| Sep 5, 2024 | -15.13 |
| Sep 4, 2024 | -14.80 |
| Sep 3, 2024 | -14.71 |
| Aug 30, 2024 | -15.17 |
| Aug 29, 2024 | -15.33 |
| Aug 28, 2024 | -14.40 |
| Aug 27, 2024 | -14.84 |
| Aug 26, 2024 | -15.19 |
| Aug 23, 2024 | -13.80 |
| Aug 22, 2024 | -13.25 |
| Aug 21, 2024 | -13.86 |
| Aug 20, 2024 | -13.86 |
| Aug 19, 2024 | -14.13 |
| Aug 16, 2024 | -13.28 |
| Aug 15, 2024 | -13.79 |
| Aug 14, 2024 | -13.08 |
| Aug 13, 2024 | -14.07 |
| Aug 12, 2024 | -12.05 |
| Aug 9, 2024 | -10.57 |
| Aug 8, 2024 | -10.88 |
| Aug 7, 2024 | -10.08 |
| Aug 6, 2024 | -9.31 |
| Aug 5, 2024 | -8.56 |
| Aug 2, 2024 | -9.84 |
| Aug 1, 2024 | -10.31 |
| Jul 31, 2024 | -11.09 |
| Jul 30, 2024 | -11.18 |
| Jul 29, 2024 | -11.14 |
| Jul 26, 2024 | -11.34 |
| Jul 25, 2024 | -11.55 |
| Jul 24, 2024 | -11.02 |
| Jul 23, 2024 | -11.02 |
| Jul 22, 2024 | -10.42 |
| Jul 19, 2024 | -9.78 |
| Jul 18, 2024 | -9.73 |
| Jul 17, 2024 | -10.77 |
| Jul 16, 2024 | -12.05 |
| Jul 15, 2024 | -11.11 |
| Jul 12, 2024 | -10.24 |
| Jul 11, 2024 | -9.73 |
| Jul 10, 2024 | -8.26 |
| Jul 9, 2024 | -7.62 |
| Jul 8, 2024 | -7.23 |
| Jul 5, 2024 | -7.10 |
| Jul 3, 2024 | -7.03 |
| Jul 2, 2024 | -8.01 |
| Jul 1, 2024 | -8.00 |
| Jun 28, 2024 | -14.14 |
| Jun 27, 2024 | -17.57 |
| Jun 26, 2024 | -13.30 |
| Jun 25, 2024 | -14.68 |
| Jun 24, 2024 | -17.66 |
| Jun 21, 2024 | -17.49 |
| Jun 20, 2024 | -17.63 |
| Jun 18, 2024 | -16.25 |
| Jun 17, 2024 | -16.87 |
| Jun 14, 2024 | -17.57 |
| Jun 13, 2024 | -18.12 |
| Jun 12, 2024 | -18.80 |
| Jun 11, 2024 | -19.33 |
| Jun 10, 2024 | -19.33 |
| Jun 7, 2024 | -17.49 |
| Jun 6, 2024 | -17.75 |
| Jun 5, 2024 | -18.21 |
| Jun 4, 2024 | -18.14 |
| Jun 3, 2024 | -18.36 |
| May 31, 2024 | -18.22 |
| May 30, 2024 | -17.14 |
| May 29, 2024 | -16.64 |
| May 28, 2024 | -17.01 |
| May 24, 2024 | -16.38 |
| May 23, 2024 | -16.26 |
| May 22, 2024 | -16.77 |
| May 21, 2024 | -16.55 |
| May 20, 2024 | -17.62 |
| May 17, 2024 | -17.50 |
| May 16, 2024 | -18.35 |
| May 15, 2024 | -18.00 |
| May 14, 2024 | -17.43 |
| May 13, 2024 | -18.34 |
| May 10, 2024 | -18.40 |
| May 9, 2024 | -19.33 |
| May 8, 2024 | -18.60 |
| May 7, 2024 | -23.79 |
| May 6, 2024 | -24.57 |
| May 3, 2024 | -24.05 |
| May 2, 2024 | -22.74 |
| May 1, 2024 | -21.16 |
| Apr 30, 2024 | -20.12 |
| Apr 29, 2024 | -20.64 |
| Apr 26, 2024 | -21.43 |
| Apr 25, 2024 | -21.43 |
| Apr 24, 2024 | -22.08 |
| Apr 23, 2024 | -22.48 |
| Apr 22, 2024 | -22.21 |
| Apr 19, 2024 | -20.90 |
| Apr 18, 2024 | -20.12 |
| Apr 17, 2024 | -21.69 |
| Apr 16, 2024 | -22.48 |
| Apr 15, 2024 | -22.74 |
| Apr 12, 2024 | -24.05 |
| Apr 11, 2024 | -24.83 |
| Apr 10, 2024 | -24.57 |
| Apr 9, 2024 | -25.36 |
| Apr 8, 2024 | -25.62 |
| Apr 5, 2024 | -26.41 |
| Apr 4, 2024 | -26.41 |
| Apr 3, 2024 | -27.46 |
| Apr 2, 2024 | -27.46 |
| Apr 1, 2024 | -27.72 |
| Mar 28, 2024 | -34.93 |
| Mar 27, 2024 | -35.23 |
| Mar 26, 2024 | -33.11 |
| Mar 25, 2024 | -33.72 |
| Mar 22, 2024 | -33.11 |
| Mar 21, 2024 | -34.02 |
| Mar 20, 2024 | -33.11 |
| Mar 19, 2024 | -31.60 |
| Mar 18, 2024 | -30.69 |
| Mar 15, 2024 | -31.29 |
| Mar 14, 2024 | -30.38 |
| Mar 13, 2024 | -34.02 |
| Mar 12, 2024 | -35.23 |
| Mar 11, 2024 | -35.84 |
| Mar 8, 2024 | -37.66 |
| Mar 7, 2024 | -36.44 |
| Mar 6, 2024 | -37.35 |
| Mar 5, 2024 | -34.93 |
| Mar 4, 2024 | -34.63 |
| Mar 1, 2024 | -37.05 |
| Feb 29, 2024 | -36.14 |
| Feb 28, 2024 | -37.05 |
| Feb 27, 2024 | -35.54 |
| Feb 26, 2024 | -33.11 |
| Feb 23, 2024 | -30.08 |
| Feb 22, 2024 | -29.48 |
| Feb 21, 2024 | -24.02 |
| Feb 20, 2024 | -24.63 |
| Feb 16, 2024 | -25.54 |
| Feb 15, 2024 | -27.05 |
| Feb 14, 2024 | -25.84 |
| Feb 13, 2024 | -24.02 |
| Feb 12, 2024 | -26.75 |
| Feb 9, 2024 | -26.45 |
| Feb 8, 2024 | -24.63 |
| Feb 7, 2024 | -24.02 |
| Feb 6, 2024 | -27.05 |
| Feb 5, 2024 | -25.54 |
| Feb 2, 2024 | -24.63 |
| Feb 1, 2024 | -26.45 |
| Jan 31, 2024 | -25.54 |
| Jan 30, 2024 | -27.96 |
| Jan 29, 2024 | -29.48 |
| Jan 26, 2024 | -29.17 |
| Jan 25, 2024 | -27.96 |
| Jan 24, 2024 | -27.20 |
| Jan 23, 2024 | -28.57 |
| Jan 22, 2024 | -29.17 |
| Jan 19, 2024 | -31.29 |
| Jan 18, 2024 | -30.69 |
| Jan 17, 2024 | -30.99 |
| Jan 16, 2024 | -31.29 |
| Jan 12, 2024 | -30.38 |
| Jan 11, 2024 | -30.69 |
| Jan 10, 2024 | -31.29 |
| Jan 9, 2024 | -31.60 |
| Jan 8, 2024 | -34.93 |
| Jan 5, 2024 | -31.90 |
| Jan 4, 2024 | -35.23 |
| Jan 3, 2024 | -34.02 |
| Jan 2, 2024 | -34.32 |
| Dec 29, 2023 | -8.87 |
| Dec 28, 2023 | -9.76 |
| Dec 27, 2023 | -9.03 |
| Dec 26, 2023 | -8.54 |
| Dec 22, 2023 | -8.46 |
| Dec 21, 2023 | -7.32 |
| Dec 20, 2023 | -7.08 |
| Dec 19, 2023 | -7.08 |
| Dec 18, 2023 | -7.16 |
| Dec 15, 2023 | -7.57 |
| Dec 14, 2023 | -7.49 |
| Dec 13, 2023 | -7.65 |
| Dec 12, 2023 | -7.24 |
| Dec 11, 2023 | -7.49 |
| Dec 8, 2023 | -7.85 |
| Dec 7, 2023 | -6.35 |
| Dec 6, 2023 | -5.94 |
| Dec 5, 2023 | -5.78 |
| Dec 4, 2023 | -5.86 |
| Dec 1, 2023 | -5.94 |
| Nov 30, 2023 | -6.35 |
| Nov 29, 2023 | -5.70 |
| Nov 28, 2023 | -5.38 |
| Nov 27, 2023 | -5.09 |
| Nov 24, 2023 | -5.54 |
| Nov 22, 2023 | -4.81 |
| Nov 21, 2023 | -4.43 |
| Nov 20, 2023 | -4.69 |
| Nov 17, 2023 | -4.39 |
| Nov 16, 2023 | -3.67 |
| Nov 15, 2023 | -3.54 |
| Nov 14, 2023 | -4.00 |
| Nov 13, 2023 | -3.60 |
| Nov 10, 2023 | -3.74 |
| Nov 9, 2023 | -3.73 |
| Nov 8, 2023 | -4.32 |
| Nov 7, 2023 | -4.16 |
| Nov 6, 2023 | -3.92 |
| Nov 3, 2023 | -4.25 |
| Nov 2, 2023 | -3.58 |
| Nov 1, 2023 | -3.57 |
| Oct 31, 2023 | -3.65 |
| Oct 30, 2023 | -3.43 |
| Oct 27, 2023 | -3.02 |
| Oct 26, 2023 | -3.13 |
| Oct 25, 2023 | -2.96 |
| Oct 24, 2023 | -3.43 |
| Oct 23, 2023 | -3.70 |
| Oct 20, 2023 | -4.16 |
| Oct 19, 2023 | -4.52 |
| Oct 18, 2023 | -4.80 |
| Oct 17, 2023 | -4.85 |
| Oct 16, 2023 | -4.94 |
| Oct 13, 2023 | -4.73 |
| Oct 12, 2023 | -4.69 |
| Oct 11, 2023 | -5.21 |
| Oct 10, 2023 | -5.46 |
| Oct 9, 2023 | -5.13 |
| Oct 6, 2023 | -5.38 |
| Oct 5, 2023 | -5.70 |
| Oct 4, 2023 | -5.29 |
| Oct 3, 2023 | -5.38 |
| Oct 2, 2023 | -5.46 |
| Sep 29, 2023 | -3.66 |
| Sep 28, 2023 | -3.87 |
| Sep 27, 2023 | -3.82 |
| Sep 26, 2023 | -3.97 |
| Sep 25, 2023 | -3.82 |
| Sep 22, 2023 | -3.71 |
| Sep 21, 2023 | -3.87 |
| Sep 20, 2023 | -3.76 |
| Sep 19, 2023 | -3.76 |
| Sep 18, 2023 | -3.61 |
| Sep 15, 2023 | -3.97 |
| Sep 14, 2023 | -3.95 |
| Sep 13, 2023 | -3.71 |
| Sep 12, 2023 | -3.66 |
| Sep 11, 2023 | -3.87 |
| Sep 8, 2023 | -3.71 |
| Sep 7, 2023 | -3.76 |
| Sep 6, 2023 | -3.87 |
| Sep 5, 2023 | -3.97 |
| Sep 1, 2023 | -4.18 |
| Aug 31, 2023 | -3.97 |
| Aug 30, 2023 | -4.38 |
| Aug 29, 2023 | -4.38 |
| Aug 28, 2023 | -4.18 |
| Aug 25, 2023 | -4.13 |
| Aug 24, 2023 | -4.07 |
| Aug 23, 2023 | -4.23 |
| Aug 22, 2023 | -4.07 |
| Aug 21, 2023 | -4.33 |
| Aug 18, 2023 | -3.97 |
| Aug 17, 2023 | -3.87 |
| Aug 16, 2023 | -3.97 |
| Aug 15, 2023 | -4.18 |
| Aug 14, 2023 | -4.20 |
| Aug 11, 2023 | -4.07 |
| Aug 10, 2023 | -4.13 |
| Aug 9, 2023 | -3.76 |
| Aug 8, 2023 | -4.13 |
| Aug 7, 2023 | -4.23 |
| Aug 4, 2023 | -4.38 |
| Aug 3, 2023 | -4.59 |
| Aug 2, 2023 | -4.75 |
| Aug 1, 2023 | -4.95 |
| Jul 31, 2023 | -5.21 |
| Jul 28, 2023 | -4.95 |
| Jul 27, 2023 | -4.64 |
| Jul 26, 2023 | -4.64 |
| Jul 25, 2023 | -4.57 |
| Jul 24, 2023 | -4.64 |
| Jul 21, 2023 | -4.80 |
| Jul 20, 2023 | -4.80 |
| Jul 19, 2023 | -4.95 |
| Jul 18, 2023 | -4.85 |
| Jul 17, 2023 | -4.95 |
| Jul 14, 2023 | -4.59 |
| Jul 13, 2023 | -4.85 |
| Jul 12, 2023 | -4.80 |
| Jul 11, 2023 | -4.85 |
| Jul 10, 2023 | -4.90 |
| Jul 7, 2023 | -4.90 |
| Jul 6, 2023 | -5.26 |
| Jul 5, 2023 | -5.21 |
| Jul 3, 2023 | -4.85 |
| Jun 30, 2023 | -4.75 |
| Jun 29, 2023 | -43.25 |
| Jun 28, 2023 | -44.57 |
| Jun 27, 2023 | -44.90 |
| Jun 26, 2023 | -49.87 |
| Jun 23, 2023 | -54.51 |
| Jun 22, 2023 | -55.50 |
| Jun 21, 2023 | -54.18 |
| Jun 20, 2023 | -50.53 |
| Jun 16, 2023 | -51.86 |
| Jun 15, 2023 | -53.51 |
| Jun 14, 2023 | -49.87 |
| Jun 13, 2023 | -51.86 |
| Jun 12, 2023 | -53.51 |
| Jun 9, 2023 | -52.19 |
| Jun 8, 2023 | -52.52 |
| Jun 7, 2023 | -50.53 |
| Jun 6, 2023 | -48.88 |
| Jun 5, 2023 | -45.57 |
| Jun 2, 2023 | -45.24 |
| Jun 1, 2023 | -45.24 |
| May 31, 2023 | -45.24 |
| May 30, 2023 | -44.24 |
| May 26, 2023 | -42.59 |
| May 25, 2023 | -41.43 |
| May 24, 2023 | -42.92 |
| May 23, 2023 | -45.90 |
| May 22, 2023 | -49.87 |
| May 19, 2023 | -51.20 |
| May 18, 2023 | -41.92 |
| May 17, 2023 | -59.14 |
| May 16, 2023 | -41.59 |
| May 15, 2023 | -43.25 |
| May 12, 2023 | -40.27 |
| May 11, 2023 | -37.29 |
| May 10, 2023 | -38.28 |
| May 9, 2023 | -37.29 |
| May 8, 2023 | -38.28 |
| May 5, 2023 | -37.95 |
| May 4, 2023 | -37.62 |
| May 3, 2023 | -36.96 |
| May 2, 2023 | -36.63 |
| May 1, 2023 | -38.28 |
| Apr 28, 2023 | -36.30 |
| Apr 27, 2023 | -35.96 |
| Apr 26, 2023 | -36.79 |
| Apr 25, 2023 | -36.30 |
| Apr 24, 2023 | -37.45 |
| Apr 21, 2023 | -38.28 |
| Apr 20, 2023 | -38.28 |
| Apr 19, 2023 | -40.60 |
| Apr 18, 2023 | -39.28 |
| Apr 17, 2023 | -41.92 |
| Apr 14, 2023 | -39.61 |
| Apr 13, 2023 | -40.93 |
| Apr 12, 2023 | -38.28 |
| Apr 11, 2023 | -39.61 |
| Apr 10, 2023 | -39.61 |
| Apr 6, 2023 | -40.27 |
| Apr 5, 2023 | -38.28 |
| Apr 4, 2023 | -39.28 |
| Apr 3, 2023 | -40.93 |
| Mar 31, 2023 | -42.59 |
| Mar 30, 2023 | -2.29 |
| Mar 29, 2023 | -2.48 |
| Mar 28, 2023 | -2.34 |
| Mar 27, 2023 | -2.27 |
| Mar 24, 2023 | -2.09 |
| Mar 23, 2023 | -2.16 |
| Mar 22, 2023 | -2.29 |
| Mar 21, 2023 | -2.43 |
| Mar 20, 2023 | -2.46 |
| Mar 17, 2023 | -2.57 |
| Mar 16, 2023 | -2.94 |
| Mar 15, 2023 | -3.08 |
| Mar 14, 2023 | -2.91 |
| Mar 13, 2023 | -2.85 |
| Mar 10, 2023 | -2.86 |
| Mar 9, 2023 | -3.08 |
| Mar 8, 2023 | -3.33 |
| Mar 7, 2023 | -2.59 |
| Mar 6, 2023 | -2.71 |
| Mar 3, 2023 | -2.85 |
| Mar 2, 2023 | -2.94 |
| Mar 1, 2023 | -2.80 |
| Feb 28, 2023 | -2.68 |
| Feb 27, 2023 | -2.71 |
| Feb 24, 2023 | -2.75 |
| Feb 23, 2023 | -2.82 |
| Feb 22, 2023 | -2.75 |
| Feb 21, 2023 | -2.87 |
| Feb 17, 2023 | -2.82 |
| Feb 16, 2023 | -2.87 |
| Feb 15, 2023 | -2.94 |
| Feb 14, 2023 | -2.96 |
| Feb 13, 2023 | -2.94 |
| Feb 10, 2023 | -3.01 |
| Feb 9, 2023 | -3.03 |
| Feb 8, 2023 | -3.01 |
| Feb 7, 2023 | -3.08 |
| Feb 6, 2023 | -3.14 |
| Feb 3, 2023 | -3.33 |
| Feb 2, 2023 | -3.28 |
| Feb 1, 2023 | -3.17 |
| Jan 31, 2023 | -2.98 |
| Jan 30, 2023 | -3.01 |
| Jan 27, 2023 | -3.35 |
| Jan 26, 2023 | -3.51 |
| Jan 25, 2023 | -3.60 |
| Jan 24, 2023 | -3.62 |
| Jan 23, 2023 | -3.42 |
| Jan 20, 2023 | -3.81 |
| Jan 19, 2023 | -3.53 |
| Jan 18, 2023 | -3.63 |
| Jan 17, 2023 | -3.33 |
| Jan 13, 2023 | -3.28 |
| Jan 12, 2023 | -2.98 |
| Jan 11, 2023 | -2.73 |
| Jan 10, 2023 | -2.91 |
| Jan 9, 2023 | -2.46 |
| Jan 6, 2023 | -2.09 |
| Jan 5, 2023 | -2.09 |
| Jan 4, 2023 | -2.32 |
| Jan 3, 2023 | -2.29 |
| Dec 30, 2022 | -35.10 |
| Dec 29, 2022 | -31.72 |
| Dec 28, 2022 | -30.51 |
| Dec 27, 2022 | -28.82 |
| Dec 23, 2022 | -28.57 |
| Dec 22, 2022 | -26.64 |
| Dec 21, 2022 | -27.85 |
| Dec 20, 2022 | -27.49 |
| Dec 19, 2022 | -29.30 |
| Dec 16, 2022 | -34.62 |
| Dec 15, 2022 | -29.54 |
| Dec 14, 2022 | -25.43 |
| Dec 13, 2022 | -24.95 |
| Dec 12, 2022 | -22.69 |
| Dec 9, 2022 | -19.95 |
| Dec 8, 2022 | -20.52 |
| Dec 7, 2022 | -20.48 |
| Dec 6, 2022 | -21.13 |
| Dec 5, 2022 | -21.81 |
| Dec 2, 2022 | -18.99 |
| Dec 1, 2022 | -15.38 |
| Nov 30, 2022 | -15.08 |
| Nov 29, 2022 | -15.77 |
| Nov 28, 2022 | -16.04 |
| Nov 25, 2022 | -17.00 |
| Nov 23, 2022 | -17.19 |
| Nov 22, 2022 | -17.59 |
| Nov 21, 2022 | -17.70 |
| Nov 18, 2022 | -17.23 |
| Nov 17, 2022 | -16.96 |
| Nov 16, 2022 | -17.01 |
| Nov 15, 2022 | -17.00 |
| Nov 14, 2022 | -17.43 |
| Nov 11, 2022 | -17.74 |
| Nov 10, 2022 | -16.23 |
| Nov 9, 2022 | -15.05 |
| Nov 8, 2022 | -16.50 |
| Nov 7, 2022 | -16.88 |
| Nov 4, 2022 | -16.73 |
| Nov 3, 2022 | -16.38 |
| Nov 2, 2022 | -15.84 |
| Nov 1, 2022 | -17.05 |
| Oct 31, 2022 | -16.46 |
| Oct 28, 2022 | -16.41 |
| Oct 27, 2022 | -16.00 |
| Oct 26, 2022 | -16.11 |
| Oct 25, 2022 | -17.02 |
| Oct 24, 2022 | -17.06 |
| Oct 21, 2022 | -18.25 |
| Oct 20, 2022 | -18.20 |
| Oct 19, 2022 | -18.59 |
| Oct 18, 2022 | -20.11 |
| Oct 17, 2022 | -19.68 |
| Oct 14, 2022 | -18.46 |
| Oct 13, 2022 | -18.57 |
| Oct 12, 2022 | -18.93 |
| Oct 11, 2022 | -20.62 |
| Oct 10, 2022 | -26.40 |
| Oct 7, 2022 | -26.40 |
| Oct 6, 2022 | -26.64 |
| Oct 5, 2022 | -26.40 |
| Oct 4, 2022 | -27.61 |
| Oct 3, 2022 | -27.37 |
| Sep 30, 2022 | -27.37 |
| Sep 29, 2022 | -28.92 |
| Sep 28, 2022 | -29.42 |
| Sep 27, 2022 | -27.66 |
| Sep 26, 2022 | -27.91 |
| Sep 23, 2022 | -26.40 |
| Sep 22, 2022 | -27.91 |
| Sep 21, 2022 | -29.17 |
| Sep 20, 2022 | -29.93 |
| Sep 19, 2022 | -31.94 |
| Sep 16, 2022 | -29.93 |
| Sep 15, 2022 | -31.94 |
| Sep 14, 2022 | -30.94 |
| Sep 13, 2022 | -31.44 |
| Sep 12, 2022 | -34.71 |
| Sep 9, 2022 | -34.71 |
| Sep 8, 2022 | -34.97 |
| Sep 7, 2022 | -34.97 |
| Sep 6, 2022 | -31.94 |
| Sep 2, 2022 | -34.71 |
| Sep 1, 2022 | -37.49 |
| Aug 31, 2022 | -34.46 |
| Aug 30, 2022 | -33.45 |
| Aug 29, 2022 | -34.21 |
| Aug 26, 2022 | -35.72 |
| Aug 25, 2022 | -39.00 |
| Aug 24, 2022 | -40.26 |
| Aug 23, 2022 | -42.02 |
| Aug 22, 2022 | -36.23 |
| Aug 19, 2022 | -36.98 |
| Aug 18, 2022 | -39.50 |
| Aug 17, 2022 | -38.74 |
| Aug 16, 2022 | -37.99 |
| Aug 15, 2022 | -37.99 |
| Aug 12, 2022 | -37.49 |
| Aug 11, 2022 | -33.96 |
| Aug 10, 2022 | -36.73 |
| Aug 9, 2022 | -32.95 |
| Aug 8, 2022 | -36.23 |
| Aug 5, 2022 | -36.98 |
| Aug 4, 2022 | -34.97 |
| Aug 3, 2022 | -34.21 |
| Aug 2, 2022 | -31.44 |
| Aug 1, 2022 | -29.17 |
| Jul 29, 2022 | -28.67 |
| Jul 28, 2022 | -30.18 |
| Jul 27, 2022 | -30.68 |
| Jul 26, 2022 | -28.67 |
| Jul 25, 2022 | -28.67 |
| Jul 22, 2022 | -27.41 |
| Jul 21, 2022 | -29.93 |
| Jul 20, 2022 | -30.94 |
| Jul 19, 2022 | -32.45 |
| Jul 18, 2022 | -29.68 |
| Jul 15, 2022 | -31.69 |
| Jul 14, 2022 | -29.93 |
| Jul 13, 2022 | -32.20 |
| Jul 12, 2022 | -31.19 |
| Jul 11, 2022 | -29.42 |
| Jul 8, 2022 | -33.45 |
| Jul 7, 2022 | -31.94 |
| Jul 6, 2022 | -30.43 |
| Jul 5, 2022 | -32.95 |
| Jul 1, 2022 | -30.18 |
| Jun 30, 2022 | -27.16 |
| Jun 29, 2022 | -2,845.47 |
| Jun 28, 2022 | -3,021.95 |
| Jun 27, 2022 | -3,404.32 |
| Jun 24, 2022 | -2,816.05 |
| Jun 23, 2022 | -3,110.19 |
| Jun 22, 2022 | -3,404.32 |
| Jun 21, 2022 | -3,316.08 |
| Jun 17, 2022 | -3,051.36 |
| Jun 16, 2022 | -2,683.99 |
| Jun 15, 2022 | -2,212.20 |
| Jun 14, 2022 | -1,971.89 |
| Jun 13, 2022 | -1,855.12 |
| Jun 10, 2022 | -1,795.12 |
| Jun 9, 2022 | -1,926.89 |
| Jun 8, 2022 | -1,876.30 |
| Jun 7, 2022 | -4,992.64 |
| Jun 6, 2022 | -4,669.10 |
| Jun 3, 2022 | -4,816.16 |
| Jun 2, 2022 | -4,698.51 |
| Jun 1, 2022 | -4,933.82 |
| May 31, 2022 | -5,139.71 |
| May 27, 2022 | -5,375.02 |
| May 26, 2022 | -5,110.30 |
| May 25, 2022 | -5,316.19 |
| May 24, 2022 | -5,257.36 |
| May 23, 2022 | -5,639.74 |
| May 20, 2022 | -5,727.98 |
| May 19, 2022 | -6,051.52 |
| May 18, 2022 | -6,110.35 |
| May 17, 2022 | -6,316.24 |
| May 16, 2022 | -5,845.63 |
| May 13, 2022 | -5,580.91 |
| May 12, 2022 | -5,227.95 |
| May 11, 2022 | -5,316.19 |
| May 10, 2022 | -5,904.46 |
| May 9, 2022 | -5,610.32 |
| May 6, 2022 | -6,345.66 |
| May 5, 2022 | -6,933.92 |
| May 4, 2022 | -7,581.02 |
| May 3, 2022 | -7,110.40 |
| May 2, 2022 | -7,051.58 |
| Apr 29, 2022 | -6,757.44 |
| Apr 28, 2022 | -7,022.16 |
| Apr 27, 2022 | -7,022.16 |
| Apr 26, 2022 | -7,228.06 |
| Apr 25, 2022 | -7,610.43 |
| Apr 22, 2022 | -7,669.26 |
| Apr 21, 2022 | -7,728.08 |
| Apr 20, 2022 | -7,904.57 |
| Apr 19, 2022 | -8,169.29 |
| Apr 18, 2022 | -8,198.70 |
| Apr 14, 2022 | -8,551.66 |
| Apr 13, 2022 | -8,904.62 |
| Apr 12, 2022 | -8,463.42 |
| Apr 11, 2022 | -8,404.59 |
| Apr 8, 2022 | -8,845.79 |
| Apr 7, 2022 | -8,934.03 |
| Apr 6, 2022 | -9,051.69 |
| Apr 5, 2022 | -8,904.62 |
| Apr 4, 2022 | -9,169.34 |
| Apr 1, 2022 | -9,198.75 |
| Mar 31, 2022 | -8,610.49 |
| Mar 30, 2022 | 953.50 |
| Mar 29, 2022 | 992.46 |
| Mar 28, 2022 | 992.46 |
| Mar 25, 2022 | 1,008.70 |
| Mar 24, 2022 | 1,041.17 |
| Mar 23, 2022 | 979.48 |
| Mar 22, 2022 | 1,060.65 |
| Mar 21, 2022 | 1,024.93 |
| Mar 18, 2022 | 1,096.36 |
| Mar 17, 2022 | 1,034.67 |
| Mar 16, 2022 | 950.26 |
| Mar 15, 2022 | 914.54 |
| Mar 14, 2022 | 937.27 |
| Mar 11, 2022 | 982.72 |
| Mar 10, 2022 | 1,028.18 |
| Mar 9, 2022 | 1,021.69 |
| Mar 8, 2022 | 992.46 |
| Mar 7, 2022 | 979.48 |
| Mar 4, 2022 | 963.24 |
| Mar 3, 2022 | 966.49 |
| Mar 2, 2022 | 963.24 |
| Mar 1, 2022 | 791.16 |
| Feb 28, 2022 | 791.16 |
| Feb 25, 2022 | 797.65 |
| Feb 24, 2022 | 778.17 |
| Feb 23, 2022 | 709.99 |
| Feb 22, 2022 | 742.46 |
| Feb 18, 2022 | 758.69 |
| Feb 17, 2022 | 774.93 |
| Feb 16, 2022 | 800.90 |
| Feb 15, 2022 | 823.63 |
| Feb 14, 2022 | 787.91 |
| Feb 11, 2022 | 823.63 |
| Feb 10, 2022 | 810.64 |
| Feb 9, 2022 | 846.36 |
| Feb 8, 2022 | 804.15 |
| Feb 7, 2022 | 820.38 |
| Feb 4, 2022 | 781.42 |
| Feb 3, 2022 | 765.19 |
| Feb 2, 2022 | 778.17 |
| Feb 1, 2022 | 817.13 |
| Jan 31, 2022 | 807.39 |
| Jan 28, 2022 | 755.44 |
| Jan 27, 2022 | 726.22 |
| Jan 26, 2022 | 752.20 |
| Jan 25, 2022 | 765.19 |
| Jan 24, 2022 | 761.94 |
| Jan 21, 2022 | 765.19 |
| Jan 20, 2022 | 722.98 |
| Jan 19, 2022 | 716.48 |
| Jan 18, 2022 | 697.00 |
| Jan 14, 2022 | 761.94 |
| Jan 13, 2022 | 726.22 |
| Jan 12, 2022 | 752.20 |
| Jan 11, 2022 | 807.39 |
| Jan 10, 2022 | 787.91 |
| Jan 7, 2022 | 794.41 |
| Jan 6, 2022 | 826.88 |
| Jan 5, 2022 | 768.43 |
| Jan 4, 2022 | 830.12 |
| Jan 3, 2022 | 865.84 |
| Dec 31, 2021 | 836.62 |
| Dec 30, 2021 | 536.51 |
| Dec 29, 2021 | 542.71 |
| Dec 28, 2021 | 550.97 |
| Dec 27, 2021 | 563.37 |
| Dec 23, 2021 | 569.57 |
| Dec 22, 2021 | 555.11 |
| Dec 21, 2021 | 542.71 |
| Dec 20, 2021 | 534.44 |
| Dec 17, 2021 | 519.97 |
| Dec 16, 2021 | 486.91 |
| Dec 15, 2021 | 497.24 |
| Dec 14, 2021 | 470.37 |
| Dec 13, 2021 | 476.57 |
| Dec 10, 2021 | 478.64 |
| Dec 9, 2021 | 497.24 |
| Dec 8, 2021 | 524.11 |
| Dec 7, 2021 | 524.11 |
| Dec 6, 2021 | 493.11 |
| Dec 3, 2021 | 488.97 |
| Dec 2, 2021 | 522.04 |
| Dec 1, 2021 | 519.97 |
| Nov 30, 2021 | 534.44 |
| Nov 29, 2021 | 540.64 |
| Nov 26, 2021 | 555.11 |
| Nov 24, 2021 | 586.11 |
| Nov 23, 2021 | 571.64 |
| Nov 22, 2021 | 573.71 |
| Nov 19, 2021 | 612.97 |
| Nov 18, 2021 | 592.31 |
| Nov 17, 2021 | 550.97 |
| Nov 16, 2021 | 584.04 |
| Nov 15, 2021 | 612.97 |
| Nov 12, 2021 | 639.84 |
| Nov 11, 2021 | 641.91 |
| Nov 10, 2021 | 646.04 |
| Nov 9, 2021 | 656.38 |
| Nov 8, 2021 | 654.31 |
| Nov 5, 2021 | 650.18 |
| Nov 4, 2021 | 691.51 |
| Nov 3, 2021 | 701.84 |
| Nov 2, 2021 | 720.44 |
| Nov 1, 2021 | 714.24 |
| Oct 29, 2021 | 677.04 |
| Oct 28, 2021 | 664.64 |
| Oct 27, 2021 | 658.44 |
| Oct 26, 2021 | 643.98 |
| Oct 25, 2021 | 646.04 |
| Oct 22, 2021 | 652.24 |
| Oct 21, 2021 | 660.51 |
| Oct 20, 2021 | 670.84 |
| Oct 19, 2021 | 672.91 |
| Oct 18, 2021 | 670.84 |
| Oct 15, 2021 | 681.18 |
| Oct 14, 2021 | 695.64 |
| Oct 13, 2021 | 705.98 |
| Oct 12, 2021 | 710.11 |
| Oct 11, 2021 | 699.78 |
| Oct 8, 2021 | 693.58 |
| Oct 7, 2021 | 710.11 |
| Oct 6, 2021 | 699.78 |
| Oct 5, 2021 | 712.18 |
| Oct 4, 2021 | 703.91 |
| Oct 1, 2021 | 712.18 |
| Sep 30, 2021 | 732.84 |
| Sep 29, 2021 | -6,210.91 |
| Sep 28, 2021 | -6,246.00 |
| Sep 27, 2021 | -6,474.09 |
| Sep 24, 2021 | -6,403.91 |
| Sep 23, 2021 | -6,667.09 |
| Sep 22, 2021 | -6,368.82 |
| Sep 21, 2021 | -6,351.27 |
| Sep 20, 2021 | -6,368.82 |
| Sep 17, 2021 | -6,684.64 |
| Sep 16, 2021 | -6,561.82 |
| Sep 15, 2021 | -6,579.37 |
| Sep 14, 2021 | -6,439.00 |
| Sep 13, 2021 | -6,579.37 |
| Sep 10, 2021 | -6,632.00 |
| Sep 9, 2021 | -6,860.10 |
| Sep 8, 2021 | -6,860.10 |
| Sep 7, 2021 | -6,930.28 |
| Sep 3, 2021 | -6,947.82 |
| Sep 2, 2021 | -7,123.28 |
| Sep 1, 2021 | -7,053.10 |
| Aug 31, 2021 | -6,509.18 |
| Aug 30, 2021 | -6,509.18 |
| Aug 27, 2021 | -6,561.82 |
| Aug 26, 2021 | -6,368.82 |
| Aug 25, 2021 | -6,456.55 |
| Aug 24, 2021 | -6,386.37 |
| Aug 23, 2021 | -6,474.09 |
| Aug 20, 2021 | -6,246.00 |
| Aug 19, 2021 | -5,982.82 |
| Aug 18, 2021 | -5,982.82 |
| Aug 17, 2021 | -6,263.55 |
| Aug 16, 2021 | -6,228.46 |
| Aug 13, 2021 | -6,368.82 |
| Aug 12, 2021 | -7,088.19 |
| Aug 11, 2021 | -6,895.19 |
| Aug 10, 2021 | -6,684.64 |
| Aug 9, 2021 | -6,561.82 |
| Aug 6, 2021 | -6,526.73 |
| Aug 5, 2021 | -6,667.09 |
| Aug 4, 2021 | -6,386.37 |
| Aug 3, 2021 | -6,474.09 |
| Aug 2, 2021 | -6,895.19 |
| Jul 30, 2021 | -6,860.10 |
| Jul 29, 2021 | -7,018.01 |
| Jul 28, 2021 | -7,211.01 |
| Jul 27, 2021 | -6,965.37 |
| Jul 26, 2021 | -7,000.46 |
| Jul 23, 2021 | -7,070.64 |
| Jul 22, 2021 | -7,175.92 |
| Jul 21, 2021 | -7,298.74 |
| Jul 20, 2021 | -7,211.01 |
| Jul 19, 2021 | -6,965.37 |
| Jul 16, 2021 | -6,965.37 |
| Jul 15, 2021 | -7,018.01 |
| Jul 14, 2021 | -7,018.01 |
| Jul 13, 2021 | -7,123.28 |
| Jul 12, 2021 | -7,228.55 |
| Jul 9, 2021 | -7,404.01 |
| Jul 8, 2021 | -7,193.46 |
| Jul 7, 2021 | -7,158.37 |
| Jul 6, 2021 | -7,597.01 |
| Jul 2, 2021 | -7,579.46 |
| Jul 1, 2021 | -7,737.37 |
| Jun 30, 2021 | -7,456.65 |
| Jun 29, 2021 | -107.73 |
| Jun 28, 2021 | -108.22 |
| Jun 25, 2021 | -109.92 |
| Jun 24, 2021 | -104.08 |
| Jun 23, 2021 | -102.38 |
| Jun 22, 2021 | -101.89 |
| Jun 21, 2021 | -103.11 |
| Jun 18, 2021 | -102.13 |
| Jun 17, 2021 | -101.65 |
| Jun 16, 2021 | -101.65 |
| Jun 15, 2021 | -103.11 |
| Jun 14, 2021 | -105.78 |
| Jun 11, 2021 | -97.27 |
| Jun 10, 2021 | -101.16 |
| Jun 9, 2021 | -98.97 |
| Jun 8, 2021 | -96.54 |
| Jun 7, 2021 | -97.51 |
| Jun 4, 2021 | -96.29 |
| Jun 3, 2021 | -91.91 |
| Jun 2, 2021 | -91.18 |
| Jun 1, 2021 | -88.51 |
| May 28, 2021 | -89.97 |
| May 27, 2021 | -91.18 |
| May 26, 2021 | -89.24 |
| May 25, 2021 | -86.32 |
| May 24, 2021 | -88.02 |
| May 21, 2021 | -88.26 |
| May 20, 2021 | -88.99 |
| May 19, 2021 | -88.02 |
| May 18, 2021 | -91.55 |
| May 17, 2021 | -88.99 |
| May 14, 2021 | -89.72 |
| May 13, 2021 | -87.53 |
| May 12, 2021 | -89.24 |
| May 11, 2021 | -77.80 |
| May 10, 2021 | -76.58 |
| May 7, 2021 | -81.69 |
| May 6, 2021 | -78.77 |
| May 5, 2021 | -83.88 |
| May 4, 2021 | -83.15 |
| May 3, 2021 | -88.26 |
| Apr 30, 2021 | -89.97 |
| Apr 29, 2021 | -89.48 |
| Apr 28, 2021 | -91.43 |
| Apr 27, 2021 | -92.64 |
| Apr 26, 2021 | -94.35 |
| Apr 23, 2021 | -88.26 |
| Apr 22, 2021 | -88.51 |
| Apr 21, 2021 | -89.24 |
| Apr 20, 2021 | -85.83 |
| Apr 19, 2021 | -84.00 |
| Apr 16, 2021 | -86.56 |
| Apr 15, 2021 | -91.43 |
| Apr 14, 2021 | -90.21 |
| Apr 13, 2021 | -87.29 |
| Apr 12, 2021 | -74.63 |
| Apr 9, 2021 | -78.77 |
| Apr 8, 2021 | -80.23 |
| Apr 7, 2021 | -78.53 |
| Apr 6, 2021 | -80.72 |
| Apr 5, 2021 | -84.37 |
| Apr 1, 2021 | -82.91 |
| Mar 31, 2021 | -82.67 |
| Mar 30, 2021 | -106.28 |
| Mar 29, 2021 | -104.70 |
| Mar 26, 2021 | -109.12 |
| Mar 25, 2021 | -112.91 |
| Mar 24, 2021 | -108.17 |
| Mar 23, 2021 | -116.70 |
| Mar 22, 2021 | -129.01 |
| Mar 19, 2021 | -124.91 |
| Mar 18, 2021 | -124.43 |
| Mar 17, 2021 | -127.75 |
| Mar 16, 2021 | -128.07 |
| Mar 15, 2021 | -131.85 |
| Mar 12, 2021 | -132.49 |
| Mar 11, 2021 | -132.49 |
| Mar 10, 2021 | -122.70 |
| Mar 9, 2021 | -119.54 |
| Mar 8, 2021 | -114.80 |
| Mar 5, 2021 | -120.17 |
| Mar 4, 2021 | -111.96 |
| Mar 3, 2021 | -119.86 |
| Mar 2, 2021 | -134.85 |
| Mar 1, 2021 | -140.06 |
| Feb 26, 2021 | -129.96 |
| Feb 25, 2021 | -129.64 |
| Feb 24, 2021 | -136.91 |
| Feb 23, 2021 | -127.75 |
| Feb 22, 2021 | -144.48 |
| Feb 19, 2021 | -146.06 |
| Feb 18, 2021 | -149.22 |
| Feb 17, 2021 | -141.96 |
| Feb 16, 2021 | -139.75 |
| Feb 12, 2021 | -141.48 |
| Feb 11, 2021 | -142.27 |
| Feb 10, 2021 | -141.33 |
| Feb 9, 2021 | -150.48 |
| Feb 8, 2021 | -154.59 |
| Feb 5, 2021 | -146.06 |
| Feb 4, 2021 | -135.01 |
| Feb 3, 2021 | -130.59 |
| Feb 2, 2021 | -126.80 |
| Feb 1, 2021 | -118.28 |
| Jan 29, 2021 | -113.86 |
| Jan 28, 2021 | -108.81 |
| Jan 27, 2021 | -110.70 |
| Jan 26, 2021 | -110.70 |
| Jan 25, 2021 | -115.12 |
| Jan 22, 2021 | -117.33 |
| Jan 21, 2021 | -117.17 |
| Jan 20, 2021 | -118.28 |
| Jan 19, 2021 | -117.96 |
| Jan 15, 2021 | -117.65 |
| Jan 14, 2021 | -119.22 |
| Jan 13, 2021 | -117.33 |
| Jan 12, 2021 | -111.96 |
| Jan 11, 2021 | -106.91 |
| Jan 8, 2021 | -111.96 |
| Jan 7, 2021 | -110.70 |
| Jan 6, 2021 | -108.49 |
| Jan 5, 2021 | -106.60 |
| Jan 4, 2021 | -108.49 |
| Dec 31, 2020 | -109.44 |
| Dec 30, 2020 | -126.86 |
| Dec 29, 2020 | -123.31 |
| Dec 28, 2020 | -129.34 |
| Dec 24, 2020 | -129.34 |
| Dec 23, 2020 | -131.12 |
| Dec 22, 2020 | -130.05 |
| Dec 21, 2020 | -129.34 |
| Dec 18, 2020 | -131.12 |
| Dec 17, 2020 | -127.22 |
| Dec 16, 2020 | -130.05 |
| Dec 15, 2020 | -113.03 |
| Dec 14, 2020 | -114.27 |
| Dec 11, 2020 | -111.61 |
| Dec 10, 2020 | -114.09 |
| Dec 9, 2020 | -109.13 |
| Dec 8, 2020 | -108.06 |
| Dec 7, 2020 | -105.58 |
| Dec 4, 2020 | -107.71 |
| Dec 3, 2020 | -105.23 |
| Dec 2, 2020 | -107.00 |
| Dec 1, 2020 | -105.58 |
| Nov 30, 2020 | -105.94 |
| Nov 27, 2020 | -108.77 |
| Nov 25, 2020 | -102.39 |
| Nov 24, 2020 | -102.03 |
| Nov 23, 2020 | -99.91 |
| Nov 20, 2020 | -96.01 |
| Nov 19, 2020 | -94.94 |
| Nov 18, 2020 | -93.17 |
| Nov 17, 2020 | -96.01 |
| Nov 16, 2020 | -95.65 |
| Nov 13, 2020 | -96.01 |
| Nov 12, 2020 | -93.17 |
| Nov 11, 2020 | -96.36 |
| Nov 10, 2020 | -95.65 |
| Nov 9, 2020 | -91.04 |
| Nov 6, 2020 | -91.39 |
| Nov 5, 2020 | -95.65 |
| Nov 4, 2020 | -94.23 |
| Nov 3, 2020 | -88.91 |
| Nov 2, 2020 | -87.14 |
| Oct 30, 2020 | -86.43 |
| Oct 29, 2020 | -87.85 |
| Oct 28, 2020 | -85.37 |
| Oct 27, 2020 | -86.07 |
| Oct 26, 2020 | -85.01 |
| Oct 23, 2020 | -85.72 |
| Oct 22, 2020 | -87.14 |
| Oct 21, 2020 | -86.07 |
| Oct 20, 2020 | -89.62 |
| Oct 19, 2020 | -90.69 |
| Oct 16, 2020 | -93.88 |
| Oct 15, 2020 | -91.39 |
| Oct 14, 2020 | -91.75 |
| Oct 13, 2020 | -92.28 |
| Oct 12, 2020 | -87.14 |
| Oct 9, 2020 | -89.27 |
| Oct 8, 2020 | -90.33 |
| Oct 7, 2020 | -89.62 |
| Oct 6, 2020 | -87.85 |
| Oct 5, 2020 | -87.85 |
| Oct 2, 2020 | -81.82 |
| Oct 1, 2020 | -83.95 |
| Sep 30, 2020 | -83.59 |
| Sep 29, 2020 | -87.73 |
| Sep 28, 2020 | -88.52 |
| Sep 25, 2020 | -86.95 |
| Sep 24, 2020 | -85.38 |
| Sep 23, 2020 | -86.95 |
| Sep 22, 2020 | -86.95 |
| Sep 21, 2020 | -91.66 |
| Sep 18, 2020 | -97.54 |
| Sep 17, 2020 | -99.90 |
| Sep 16, 2020 | -95.97 |
| Sep 15, 2020 | -94.80 |
| Sep 14, 2020 | -95.97 |
| Sep 11, 2020 | -89.30 |
| Sep 10, 2020 | -89.69 |
| Sep 9, 2020 | -90.09 |
| Sep 8, 2020 | -87.34 |
| Sep 4, 2020 | -88.52 |
| Sep 3, 2020 | -88.91 |
| Sep 2, 2020 | -94.01 |
| Sep 1, 2020 | -95.19 |
| Aug 31, 2020 | -95.58 |
| Aug 28, 2020 | -93.62 |
| Aug 27, 2020 | -91.66 |
| Aug 26, 2020 | -90.48 |
| Aug 25, 2020 | -91.26 |
| Aug 24, 2020 | -91.26 |
| Aug 21, 2020 | -94.80 |
| Aug 20, 2020 | -98.33 |
| Aug 19, 2020 | -96.76 |
| Aug 18, 2020 | -92.05 |
| Aug 17, 2020 | -95.58 |
| Aug 14, 2020 | -93.23 |
| Aug 13, 2020 | -96.37 |
| Aug 12, 2020 | -95.97 |
| Aug 11, 2020 | -97.54 |
| Aug 10, 2020 | -99.90 |
| Aug 7, 2020 | -99.11 |
| Aug 6, 2020 | -94.40 |
| Aug 5, 2020 | -96.76 |
| Aug 4, 2020 | -94.40 |
| Aug 3, 2020 | -93.23 |
| Jul 31, 2020 | -88.12 |
| Jul 30, 2020 | -92.83 |
| Jul 29, 2020 | -89.69 |
| Jul 28, 2020 | -95.97 |
| Jul 27, 2020 | -99.90 |
| Jul 24, 2020 | -101.08 |
| Jul 23, 2020 | -101.86 |
| Jul 22, 2020 | -105.00 |
| Jul 21, 2020 | -111.67 |
| Jul 20, 2020 | -119.52 |
| Jul 17, 2020 | -125.02 |
| Jul 16, 2020 | -126.59 |
| Jul 15, 2020 | -126.59 |
| Jul 14, 2020 | -159.76 |
| Jul 13, 2020 | -82.63 |
| Jul 10, 2020 | -67.71 |
| Jul 9, 2020 | -69.28 |
| Jul 8, 2020 | -74.78 |
| Jul 7, 2020 | -72.42 |
| Jul 6, 2020 | -73.21 |
| Jul 2, 2020 | -72.82 |
| Jul 1, 2020 | -67.71 |
| Jun 30, 2020 | -69.68 |
| Jun 29, 2020 | -64.23 |
| Jun 26, 2020 | -65.70 |
| Jun 25, 2020 | -72.70 |
| Jun 24, 2020 | -66.07 |
| Jun 23, 2020 | -67.91 |
| Jun 22, 2020 | -66.81 |
| Jun 19, 2020 | -64.23 |
| Jun 18, 2020 | -64.23 |
| Jun 17, 2020 | -67.18 |
| Jun 16, 2020 | -68.65 |
| Jun 15, 2020 | -66.44 |
| Jun 12, 2020 | -64.23 |
| Jun 11, 2020 | -63.86 |
| Jun 10, 2020 | -69.39 |
| Jun 9, 2020 | -69.39 |
| Jun 8, 2020 | -73.44 |
| Jun 5, 2020 | -68.65 |
| Jun 4, 2020 | -67.55 |
| Jun 3, 2020 | -66.81 |
| Jun 2, 2020 | -70.49 |
| Jun 1, 2020 | -69.02 |
| May 29, 2020 | -69.94 |
| May 28, 2020 | -72.70 |
| May 27, 2020 | -73.07 |
| May 26, 2020 | -70.86 |
| May 22, 2020 | -64.97 |
| May 21, 2020 | -65.70 |
| May 20, 2020 | -70.86 |
| May 19, 2020 | -68.28 |
| May 18, 2020 | -69.76 |
| May 15, 2020 | -62.94 |
| May 14, 2020 | -62.39 |
| May 13, 2020 | -64.60 |
| May 12, 2020 | -67.55 |
| May 11, 2020 | -67.91 |
| May 8, 2020 | -64.23 |
| May 7, 2020 | -65.34 |
| May 6, 2020 | -64.60 |
| May 5, 2020 | -70.13 |
| May 4, 2020 | -66.07 |
| May 1, 2020 | -60.91 |
| Apr 30, 2020 | -63.86 |
| Apr 29, 2020 | -64.97 |
| Apr 28, 2020 | -62.76 |
| Apr 27, 2020 | -60.18 |
| Apr 24, 2020 | -55.39 |
| Apr 23, 2020 | -54.65 |
| Apr 22, 2020 | -52.07 |
| Apr 21, 2020 | -53.91 |
| Apr 20, 2020 | -57.23 |
| Apr 17, 2020 | -59.07 |
| Apr 16, 2020 | -57.97 |
| Apr 15, 2020 | -59.44 |
| Apr 14, 2020 | -65.70 |
| Apr 13, 2020 | -62.02 |
| Apr 9, 2020 | -63.12 |
| Apr 8, 2020 | -60.18 |
| Apr 7, 2020 | -58.33 |
| Apr 6, 2020 | -56.49 |
| Apr 3, 2020 | -50.96 |
| Apr 2, 2020 | -50.60 |
| Apr 1, 2020 | -49.86 |
| Mar 31, 2020 | -55.39 |
| Mar 30, 2020 | -57.33 |
| Mar 27, 2020 | -58.89 |
| Mar 26, 2020 | -60.06 |
| Mar 25, 2020 | -56.55 |
| Mar 24, 2020 | -58.11 |
| Mar 23, 2020 | -53.43 |
| Mar 20, 2020 | -49.15 |
| Mar 19, 2020 | -52.65 |
| Mar 18, 2020 | -47.20 |
| Mar 17, 2020 | -54.60 |
| Mar 16, 2020 | -54.60 |
| Mar 13, 2020 | -61.23 |
| Mar 12, 2020 | -58.89 |
| Mar 11, 2020 | -68.24 |
| Mar 10, 2020 | -75.64 |
| Mar 9, 2020 | -74.47 |
| Mar 6, 2020 | -84.21 |
| Mar 5, 2020 | -84.99 |
| Mar 4, 2020 | -88.50 |
| Mar 3, 2020 | -82.65 |
| Mar 2, 2020 | -81.88 |
| Feb 28, 2020 | -80.32 |
| Feb 27, 2020 | -77.20 |
| Feb 26, 2020 | -82.26 |
| Feb 25, 2020 | -81.49 |
| Feb 24, 2020 | -83.43 |
| Feb 21, 2020 | -87.33 |
| Feb 20, 2020 | -87.72 |
| Feb 19, 2020 | -87.72 |
| Feb 18, 2020 | -85.38 |
| Feb 14, 2020 | -84.21 |
| Feb 13, 2020 | -85.38 |
| Feb 12, 2020 | -89.28 |
| Feb 11, 2020 | -87.33 |
| Feb 10, 2020 | -87.33 |
| Feb 7, 2020 | -87.33 |
| Feb 6, 2020 | -92.01 |
| Feb 5, 2020 | -96.68 |
| Feb 4, 2020 | -91.23 |
| Feb 3, 2020 | -88.69 |
| Jan 31, 2020 | -85.77 |
| Jan 30, 2020 | -88.89 |
| Jan 29, 2020 | -91.62 |
| Jan 28, 2020 | -94.73 |
| Jan 27, 2020 | -93.56 |
| Jan 24, 2020 | -95.90 |
| Jan 23, 2020 | -100.97 |
| Jan 22, 2020 | -103.69 |
| Jan 21, 2020 | -114.41 |
| Jan 17, 2020 | -109.93 |
| Jan 16, 2020 | -114.21 |
| Jan 15, 2020 | -103.69 |
| Jan 14, 2020 | -99.60 |
| Jan 13, 2020 | -82.26 |
| Jan 10, 2020 | -78.76 |
| Jan 9, 2020 | -81.88 |
| Jan 8, 2020 | -81.88 |
| Jan 7, 2020 | -80.32 |
| Jan 6, 2020 | -79.54 |
| Jan 3, 2020 | -77.59 |
| Jan 2, 2020 | -76.42 |
| Dec 31, 2019 | -81.10 |
| Dec 30, 2019 | -161.21 |
| Dec 27, 2019 | -159.63 |
| Dec 26, 2019 | -161.21 |
| Dec 24, 2019 | -164.38 |
| Dec 23, 2019 | -164.38 |
| Dec 20, 2019 | -162.00 |
| Dec 19, 2019 | -157.25 |
| Dec 18, 2019 | -156.46 |
| Dec 17, 2019 | -167.55 |
| Dec 16, 2019 | -168.34 |
| Dec 13, 2019 | -171.50 |
| Dec 12, 2019 | -173.88 |
| Dec 11, 2019 | -175.46 |
| Dec 10, 2019 | -172.69 |
| Dec 9, 2019 | -165.96 |
| Dec 6, 2019 | -166.75 |
| Dec 5, 2019 | -156.46 |
| Dec 4, 2019 | -164.38 |
| Dec 3, 2019 | -170.71 |
| Dec 2, 2019 | -167.55 |
| Nov 29, 2019 | -172.30 |
| Nov 27, 2019 | -182.59 |
| Nov 26, 2019 | -187.34 |
| Nov 25, 2019 | -179.42 |
| Nov 22, 2019 | -177.05 |
| Nov 21, 2019 | -172.30 |
| Nov 20, 2019 | -181.01 |
| Nov 19, 2019 | -174.67 |
| Nov 18, 2019 | -173.09 |
| Nov 15, 2019 | -180.22 |
| Nov 14, 2019 | -176.26 |
| Nov 13, 2019 | -180.22 |
| Nov 12, 2019 | -174.67 |
| Nov 11, 2019 | -177.84 |
| Nov 8, 2019 | -173.09 |
| Nov 7, 2019 | -162.79 |
| Nov 6, 2019 | -162.00 |
| Nov 5, 2019 | -166.75 |
| Nov 4, 2019 | -165.17 |
| Nov 1, 2019 | -165.96 |
| Oct 31, 2019 | -157.25 |
| Oct 30, 2019 | -164.38 |
| Oct 29, 2019 | -166.75 |
| Oct 28, 2019 | -177.84 |
| Oct 25, 2019 | -161.21 |
| Oct 24, 2019 | -157.25 |
| Oct 23, 2019 | -133.49 |
| Oct 22, 2019 | -128.74 |
| Oct 21, 2019 | -127.95 |
| Oct 18, 2019 | -124.39 |
| Oct 17, 2019 | -121.62 |
| Oct 16, 2019 | -124.78 |
| Oct 15, 2019 | -128.74 |
| Oct 14, 2019 | -126.37 |
| Oct 11, 2019 | -126.37 |
| Oct 10, 2019 | -126.37 |
| Oct 9, 2019 | -122.41 |
| Oct 8, 2019 | -123.99 |
| Oct 7, 2019 | -128.74 |
| Oct 4, 2019 | -131.12 |
| Oct 3, 2019 | -130.33 |
| Oct 2, 2019 | -129.53 |
| Oct 1, 2019 | -131.91 |
| Sep 30, 2019 | -143.00 |
| Sep 27, 2019 | -111.74 |
| Sep 26, 2019 | -107.93 |
| Sep 25, 2019 | -104.13 |
| Sep 24, 2019 | -103.50 |
| Sep 23, 2019 | -106.35 |
| Sep 20, 2019 | -102.86 |
| Sep 19, 2019 | -104.13 |
| Sep 18, 2019 | -103.50 |
| Sep 17, 2019 | -100.96 |
| Sep 16, 2019 | -102.23 |
| Sep 13, 2019 | -100.33 |
| Sep 12, 2019 | -100.33 |
| Sep 11, 2019 | -111.74 |
| Sep 10, 2019 | -111.74 |
| Sep 9, 2019 | -105.40 |
| Sep 6, 2019 | -102.23 |
| Sep 5, 2019 | -107.93 |
| Sep 4, 2019 | -106.03 |
| Sep 3, 2019 | -99.06 |
| Aug 30, 2019 | -102.86 |
| Aug 29, 2019 | -109.84 |
| Aug 28, 2019 | -109.20 |
| Aug 27, 2019 | -106.03 |
| Aug 26, 2019 | -110.47 |
| Aug 23, 2019 | -108.57 |
| Aug 22, 2019 | -116.17 |
| Aug 21, 2019 | -118.71 |
| Aug 20, 2019 | -118.08 |
| Aug 19, 2019 | -121.88 |
| Aug 16, 2019 | -118.71 |
| Aug 15, 2019 | -117.44 |
| Aug 14, 2019 | -119.98 |
| Aug 13, 2019 | -123.15 |
| Aug 12, 2019 | -126.32 |
| Aug 9, 2019 | -131.39 |
| Aug 8, 2019 | -135.82 |
| Aug 7, 2019 | -139.63 |
| Aug 6, 2019 | -133.29 |
| Aug 5, 2019 | -128.85 |
| Aug 2, 2019 | -132.02 |
| Aug 1, 2019 | -140.26 |
| Jul 31, 2019 | -140.26 |
| Jul 30, 2019 | -141.53 |
| Jul 29, 2019 | -139.63 |
| Jul 26, 2019 | -139.63 |
| Jul 25, 2019 | -140.89 |
| Jul 24, 2019 | -151.04 |
| Jul 23, 2019 | -148.50 |
| Jul 22, 2019 | -149.77 |
| Jul 19, 2019 | -148.50 |
| Jul 18, 2019 | -153.57 |
| Jul 17, 2019 | -153.57 |
| Jul 16, 2019 | -154.21 |
| Jul 15, 2019 | -154.84 |
| Jul 12, 2019 | -155.47 |
| Jul 11, 2019 | -156.11 |
| Jul 10, 2019 | -158.64 |
| Jul 9, 2019 | -161.81 |
| Jul 8, 2019 | -158.01 |
| Jul 5, 2019 | -158.01 |
| Jul 3, 2019 | -159.91 |
| Jul 2, 2019 | -152.94 |
| Jul 1, 2019 | -156.11 |
| Jun 28, 2019 | -113.59 |
| Jun 27, 2019 | -106.41 |
| Jun 26, 2019 | -102.38 |
| Jun 25, 2019 | -96.10 |
| Jun 24, 2019 | -95.65 |
| Jun 21, 2019 | -99.69 |
| Jun 20, 2019 | -98.34 |
| Jun 19, 2019 | -99.24 |
| Jun 18, 2019 | -101.48 |
| Jun 17, 2019 | -96.55 |
| Jun 14, 2019 | -88.93 |
| Jun 13, 2019 | -91.62 |
| Jun 12, 2019 | -88.48 |
| Jun 11, 2019 | -87.58 |
| Jun 10, 2019 | -89.38 |
| Jun 7, 2019 | -90.72 |
| Jun 6, 2019 | -87.58 |
| Jun 5, 2019 | -90.72 |
| Jun 4, 2019 | -94.31 |
| Jun 3, 2019 | -92.51 |
| May 31, 2019 | -92.07 |
| May 30, 2019 | -92.07 |
| May 29, 2019 | -92.07 |
| May 28, 2019 | -90.27 |
| May 24, 2019 | -92.51 |
| May 23, 2019 | -87.13 |
| May 22, 2019 | -88.48 |
| May 21, 2019 | -93.41 |
| May 20, 2019 | -88.03 |
| May 17, 2019 | -92.96 |
| May 16, 2019 | -94.76 |
| May 15, 2019 | -95.65 |
| May 14, 2019 | -93.86 |
| May 13, 2019 | -92.96 |
| May 10, 2019 | -96.10 |
| May 9, 2019 | -97.00 |
| May 8, 2019 | -97.45 |
| May 7, 2019 | -100.58 |
| May 6, 2019 | -103.27 |
| May 3, 2019 | -99.69 |
| May 2, 2019 | -97.89 |
| May 1, 2019 | -95.65 |
| Apr 30, 2019 | -96.55 |
| Apr 29, 2019 | -98.79 |
| Apr 26, 2019 | -101.48 |
| Apr 25, 2019 | -98.79 |
| Apr 24, 2019 | -99.69 |
| Apr 23, 2019 | -101.93 |
| Apr 22, 2019 | -97.45 |
| Apr 18, 2019 | -102.83 |
| Apr 17, 2019 | -100.58 |
| Apr 16, 2019 | -107.76 |
| Apr 15, 2019 | -105.07 |
| Apr 12, 2019 | -107.31 |
| Apr 11, 2019 | -103.72 |
| Apr 10, 2019 | -106.41 |
| Apr 9, 2019 | -103.27 |
| Apr 8, 2019 | -108.65 |
| Apr 5, 2019 | -110.00 |
| Apr 4, 2019 | -106.41 |
| Apr 3, 2019 | -107.31 |
| Apr 2, 2019 | -104.62 |
| Apr 1, 2019 | -105.07 |
| Mar 29, 2019 | -66.69 |
| Mar 28, 2019 | -64.01 |
| Mar 27, 2019 | -62.94 |
| Mar 26, 2019 | -64.28 |
| Mar 25, 2019 | -64.28 |
| Mar 22, 2019 | -63.48 |
| Mar 21, 2019 | -68.84 |
| Mar 20, 2019 | -66.69 |
| Mar 19, 2019 | -66.43 |
| Mar 18, 2019 | -66.69 |
| Mar 15, 2019 | -62.68 |
| Mar 14, 2019 | -59.46 |
| Mar 13, 2019 | -60.53 |
| Mar 12, 2019 | -60.26 |
| Mar 11, 2019 | -61.87 |
| Mar 8, 2019 | -55.98 |
| Mar 7, 2019 | -57.32 |
| Mar 6, 2019 | -55.18 |
| Mar 5, 2019 | -57.32 |
| Mar 4, 2019 | -57.05 |
| Mar 1, 2019 | -57.85 |
| Feb 28, 2019 | -56.51 |
| Feb 27, 2019 | -58.39 |
| Feb 26, 2019 | -58.12 |
| Feb 25, 2019 | -61.07 |
| Feb 22, 2019 | -60.80 |
| Feb 21, 2019 | -61.07 |
| Feb 20, 2019 | -60.80 |
| Feb 19, 2019 | -61.87 |
| Feb 15, 2019 | -62.14 |
| Feb 14, 2019 | -58.66 |
| Feb 13, 2019 | -58.39 |
| Feb 12, 2019 | -58.12 |
| Feb 11, 2019 | -56.51 |
| Feb 8, 2019 | -55.71 |
| Feb 7, 2019 | -57.32 |
| Feb 6, 2019 | -59.46 |
| Feb 5, 2019 | -57.85 |
| Feb 4, 2019 | -56.78 |
| Feb 1, 2019 | -57.85 |
| Jan 31, 2019 | -55.71 |
| Jan 30, 2019 | -55.98 |
| Jan 29, 2019 | -52.50 |
| Jan 28, 2019 | -53.57 |
| Jan 25, 2019 | -54.91 |
| Jan 24, 2019 | -53.84 |
| Jan 23, 2019 | -51.43 |
| Jan 22, 2019 | -51.96 |
| Jan 18, 2019 | -53.84 |
| Jan 17, 2019 | -54.10 |
| Jan 16, 2019 | -55.18 |
| Jan 15, 2019 | -56.78 |
| Jan 14, 2019 | -54.91 |
| Jan 11, 2019 | -56.78 |
| Jan 10, 2019 | -59.46 |
| Jan 9, 2019 | -61.87 |
| Jan 8, 2019 | -62.14 |
| Jan 7, 2019 | -64.28 |
| Jan 4, 2019 | -61.07 |
| Jan 3, 2019 | -55.98 |
| Jan 2, 2019 | -61.07 |
| Dec 31, 2018 | -59.46 |
| Dec 28, 2018 | -39.59 |
| Dec 27, 2018 | -39.40 |
| Dec 26, 2018 | -37.94 |
| Dec 24, 2018 | -36.67 |
| Dec 21, 2018 | -37.76 |
| Dec 20, 2018 | -42.50 |
| Dec 19, 2018 | -44.14 |
| Dec 18, 2018 | -45.60 |
| Dec 17, 2018 | -47.97 |
| Dec 14, 2018 | -48.52 |
| Dec 13, 2018 | -49.07 |
| Dec 12, 2018 | -50.71 |
| Dec 11, 2018 | -49.07 |
| Dec 10, 2018 | -48.89 |
| Dec 7, 2018 | -48.16 |
| Dec 6, 2018 | -50.16 |
| Dec 4, 2018 | -51.08 |
| Dec 3, 2018 | -54.91 |
| Nov 30, 2018 | -50.35 |
| Nov 29, 2018 | -49.62 |
| Nov 28, 2018 | -50.16 |
| Nov 27, 2018 | -47.43 |
| Nov 26, 2018 | -48.70 |
| Nov 23, 2018 | -48.89 |
| Nov 21, 2018 | -49.07 |
| Nov 20, 2018 | -47.61 |
| Nov 19, 2018 | -47.43 |
| Nov 16, 2018 | -50.89 |
| Nov 15, 2018 | -48.89 |
| Nov 14, 2018 | -46.15 |
| Nov 13, 2018 | -47.79 |
| Nov 12, 2018 | -47.97 |
| Nov 9, 2018 | -50.71 |
| Nov 8, 2018 | -54.91 |
| Nov 7, 2018 | -56.00 |
| Nov 6, 2018 | -51.44 |
| Nov 5, 2018 | -52.17 |
| Nov 2, 2018 | -53.99 |
| Nov 1, 2018 | -52.53 |
| Oct 31, 2018 | -51.08 |
| Oct 30, 2018 | -49.80 |
| Oct 29, 2018 | -50.16 |
| Oct 26, 2018 | -50.53 |
| Oct 25, 2018 | -51.08 |
| Oct 24, 2018 | -48.52 |
| Oct 23, 2018 | -51.44 |
| Oct 22, 2018 | -51.80 |
| Oct 19, 2018 | -53.08 |
| Oct 18, 2018 | -54.36 |
| Oct 17, 2018 | -56.36 |
| Oct 16, 2018 | -56.91 |
| Oct 15, 2018 | -53.63 |
| Oct 12, 2018 | -55.27 |
| Oct 11, 2018 | -55.27 |
| Oct 10, 2018 | -54.36 |
| Oct 9, 2018 | -56.36 |
| Oct 8, 2018 | -57.82 |
| Oct 5, 2018 | -60.01 |
| Oct 4, 2018 | -59.83 |
| Oct 3, 2018 | -57.28 |
| Oct 2, 2018 | -56.18 |
| Oct 1, 2018 | -56.00 |
| Sep 28, 2018 | -56.95 |
| Sep 27, 2018 | -54.22 |
| Sep 26, 2018 | -54.58 |
| Sep 25, 2018 | -57.50 |
| Sep 24, 2018 | -58.59 |
| Sep 21, 2018 | -57.50 |
| Sep 20, 2018 | -58.95 |
| Sep 19, 2018 | -63.87 |
| Sep 18, 2018 | -62.60 |
| Sep 17, 2018 | -60.59 |
| Sep 14, 2018 | -56.95 |
| Sep 13, 2018 | -56.59 |
| Sep 12, 2018 | -55.13 |
| Sep 11, 2018 | -56.77 |
| Sep 10, 2018 | -58.23 |
| Sep 7, 2018 | -56.77 |
| Sep 6, 2018 | -56.77 |
| Sep 5, 2018 | -58.04 |
| Sep 4, 2018 | -60.96 |
| Aug 31, 2018 | -60.59 |
| Aug 30, 2018 | -58.77 |
| Aug 29, 2018 | -57.68 |
| Aug 28, 2018 | -57.68 |
| Aug 27, 2018 | -50.76 |
| Aug 24, 2018 | -49.66 |
| Aug 23, 2018 | -49.48 |
| Aug 22, 2018 | -49.85 |
| Aug 21, 2018 | -47.30 |
| Aug 20, 2018 | -45.84 |
| Aug 17, 2018 | -46.20 |
| Aug 16, 2018 | -47.66 |
| Aug 15, 2018 | -47.66 |
| Aug 14, 2018 | -48.75 |
| Aug 13, 2018 | -48.94 |
| Aug 10, 2018 | -49.30 |
| Aug 9, 2018 | -53.49 |
| Aug 8, 2018 | -47.30 |
| Aug 7, 2018 | -48.39 |
| Aug 6, 2018 | -48.57 |
| Aug 3, 2018 | -46.75 |
| Aug 2, 2018 | -49.66 |
| Aug 1, 2018 | -50.39 |
| Jul 31, 2018 | -49.85 |
| Jul 30, 2018 | -49.12 |
| Jul 27, 2018 | -49.66 |
| Jul 26, 2018 | -51.12 |
| Jul 25, 2018 | -52.58 |
| Jul 24, 2018 | -52.94 |
| Jul 23, 2018 | -56.04 |
| Jul 20, 2018 | -54.95 |
| Jul 19, 2018 | -52.76 |
| Jul 18, 2018 | -48.94 |
| Jul 17, 2018 | -50.03 |
| Jul 16, 2018 | -48.94 |
| Jul 13, 2018 | -50.39 |
| Jul 12, 2018 | -50.76 |
| Jul 11, 2018 | -51.49 |
| Jul 10, 2018 | -52.40 |
| Jul 9, 2018 | -52.76 |
| Jul 6, 2018 | -53.85 |
| Jul 5, 2018 | -54.58 |
| Jul 3, 2018 | -52.03 |
| Jul 2, 2018 | -51.49 |
| Jun 29, 2018 | -50.54 |
| Jun 28, 2018 | -50.91 |
| Jun 27, 2018 | -52.00 |
| Jun 26, 2018 | -55.11 |
| Jun 25, 2018 | -54.38 |
| Jun 22, 2018 | -56.94 |
| Jun 21, 2018 | -57.12 |
| Jun 20, 2018 | -56.57 |
| Jun 19, 2018 | -56.21 |
| Jun 18, 2018 | -56.75 |
| Jun 15, 2018 | -57.30 |
| Jun 14, 2018 | -58.95 |
| Jun 13, 2018 | -58.95 |
| Jun 12, 2018 | -59.13 |
| Jun 11, 2018 | -57.67 |
| Jun 8, 2018 | -63.70 |
| Jun 7, 2018 | -63.15 |
| Jun 6, 2018 | -68.08 |
| Jun 5, 2018 | -67.72 |
| Jun 4, 2018 | -61.69 |
| Jun 1, 2018 | -58.22 |
| May 31, 2018 | -58.22 |
| May 30, 2018 | -59.50 |
| May 29, 2018 | -66.07 |
| May 25, 2018 | -70.28 |
| May 24, 2018 | -71.01 |
| May 23, 2018 | -71.01 |
| May 22, 2018 | -71.19 |
| May 21, 2018 | -71.37 |
| May 18, 2018 | -73.02 |
| May 17, 2018 | -71.56 |
| May 16, 2018 | -71.37 |
| May 15, 2018 | -70.28 |
| May 14, 2018 | -70.64 |
| May 11, 2018 | -69.91 |
| May 10, 2018 | -66.44 |
| May 9, 2018 | -67.54 |
| May 8, 2018 | -65.89 |
| May 7, 2018 | -68.63 |
| May 4, 2018 | -69.55 |
| May 3, 2018 | -70.09 |
| May 2, 2018 | -68.27 |
| May 1, 2018 | -66.44 |
| Apr 30, 2018 | -64.79 |
| Apr 27, 2018 | -65.34 |
| Apr 26, 2018 | -65.53 |
| Apr 25, 2018 | -66.26 |
| Apr 24, 2018 | -66.99 |
| Apr 23, 2018 | -64.61 |
| Apr 20, 2018 | -69.00 |
| Apr 19, 2018 | -73.02 |
| Apr 18, 2018 | -69.73 |
| Apr 17, 2018 | -73.93 |
| Apr 16, 2018 | -66.99 |
| Apr 13, 2018 | -71.01 |
| Apr 12, 2018 | -70.28 |
| Apr 11, 2018 | -60.04 |
| Apr 10, 2018 | -59.86 |
| Apr 9, 2018 | -55.66 |
| Apr 6, 2018 | -59.68 |
| Apr 5, 2018 | -57.67 |
| Apr 4, 2018 | -59.13 |
| Apr 3, 2018 | -54.56 |
| Apr 2, 2018 | -63.33 |
| Mar 29, 2018 | -56.05 |
| Mar 28, 2018 | -58.81 |
| Mar 27, 2018 | -59.79 |
| Mar 26, 2018 | -59.46 |
| Mar 23, 2018 | -58.81 |
| Mar 22, 2018 | -61.74 |
| Mar 21, 2018 | -64.17 |
| Mar 20, 2018 | -62.55 |
| Mar 19, 2018 | -66.78 |
| Mar 16, 2018 | -64.99 |
| Mar 15, 2018 | -66.78 |
| Mar 14, 2018 | -67.91 |
| Mar 13, 2018 | -66.29 |
| Mar 12, 2018 | -67.59 |
| Mar 9, 2018 | -71.65 |
| Mar 8, 2018 | -70.84 |
| Mar 7, 2018 | -71.00 |
| Mar 6, 2018 | -61.41 |
| Mar 5, 2018 | -62.39 |
| Mar 2, 2018 | -61.25 |
| Mar 1, 2018 | -58.65 |
| Feb 28, 2018 | -59.62 |
| Feb 27, 2018 | -60.11 |
| Feb 26, 2018 | -60.60 |
| Feb 23, 2018 | -59.14 |
| Feb 22, 2018 | -58.65 |
| Feb 21, 2018 | -59.95 |
| Feb 20, 2018 | -59.79 |
| Feb 16, 2018 | -61.41 |
| Feb 15, 2018 | -62.71 |
| Feb 14, 2018 | -60.27 |
| Feb 13, 2018 | -58.16 |
| Feb 12, 2018 | -59.95 |
| Feb 9, 2018 | -60.11 |
| Feb 8, 2018 | -60.60 |
| Feb 7, 2018 | -64.83 |
| Feb 6, 2018 | -64.01 |
| Feb 5, 2018 | -61.57 |
| Feb 2, 2018 | -63.04 |
| Feb 1, 2018 | -63.69 |
| Jan 31, 2018 | -63.52 |
| Jan 30, 2018 | -63.36 |
| Jan 29, 2018 | -64.01 |
| Jan 26, 2018 | -68.73 |
| Jan 25, 2018 | -70.19 |
| Jan 24, 2018 | -69.21 |
| Jan 23, 2018 | -71.49 |
| Jan 22, 2018 | -72.30 |
| Jan 19, 2018 | -67.26 |
| Jan 18, 2018 | -64.99 |
| Jan 17, 2018 | -64.99 |
| Jan 16, 2018 | -63.36 |
| Jan 12, 2018 | -64.66 |
| Jan 11, 2018 | -66.13 |
| Jan 10, 2018 | -65.48 |
| Jan 9, 2018 | -63.85 |
| Jan 8, 2018 | -61.09 |
| Jan 5, 2018 | -62.87 |
| Jan 4, 2018 | -65.80 |
| Jan 3, 2018 | -64.34 |
| Jan 2, 2018 | -62.87 |
| Dec 29, 2017 | -67.70 |
| Dec 28, 2017 | -65.93 |
| Dec 27, 2017 | -64.34 |
| Dec 26, 2017 | -61.50 |
| Dec 22, 2017 | -60.80 |
| Dec 21, 2017 | -60.44 |
| Dec 20, 2017 | -58.32 |
| Dec 19, 2017 | -58.32 |
| Dec 18, 2017 | -59.38 |
| Dec 15, 2017 | -62.03 |
| Dec 14, 2017 | -62.21 |
| Dec 13, 2017 | -64.87 |
| Dec 12, 2017 | -62.92 |
| Dec 11, 2017 | -64.16 |
| Dec 8, 2017 | -69.47 |
| Dec 7, 2017 | -67.70 |
| Dec 6, 2017 | -65.04 |
| Dec 5, 2017 | -65.04 |
| Dec 4, 2017 | -68.94 |
| Dec 1, 2017 | -71.41 |
| Nov 30, 2017 | -72.65 |
| Nov 29, 2017 | -70.53 |
| Nov 28, 2017 | -73.54 |
| Nov 27, 2017 | -75.13 |
| Nov 24, 2017 | -74.25 |
| Nov 22, 2017 | -74.25 |
| Nov 21, 2017 | -68.76 |
| Nov 20, 2017 | -66.99 |
| Nov 17, 2017 | -66.64 |
| Nov 16, 2017 | -67.87 |
| Nov 15, 2017 | -65.93 |
| Nov 14, 2017 | -65.22 |
| Nov 13, 2017 | -64.87 |
| Nov 10, 2017 | -67.17 |
| Nov 9, 2017 | -65.22 |
| Nov 8, 2017 | -66.81 |
| Nov 7, 2017 | -66.99 |
| Nov 6, 2017 | -66.11 |
| Nov 3, 2017 | -67.70 |
| Nov 2, 2017 | -67.87 |
| Nov 1, 2017 | -65.04 |
| Oct 31, 2017 | -65.40 |
| Oct 30, 2017 | -66.28 |
| Oct 27, 2017 | -66.64 |
| Oct 26, 2017 | -66.28 |
| Oct 25, 2017 | -65.57 |
| Oct 24, 2017 | -65.93 |
| Oct 23, 2017 | -65.57 |
| Oct 20, 2017 | -67.87 |
| Oct 19, 2017 | -69.29 |
| Oct 18, 2017 | -70.18 |
| Oct 17, 2017 | -73.89 |
| Oct 16, 2017 | -67.52 |
| Oct 13, 2017 | -65.75 |
| Oct 12, 2017 | -66.99 |
| Oct 11, 2017 | -68.58 |
| Oct 10, 2017 | -68.05 |
| Oct 9, 2017 | -68.76 |
| Oct 6, 2017 | -67.70 |
| Oct 5, 2017 | -68.05 |
| Oct 4, 2017 | -63.10 |
| Oct 3, 2017 | -56.19 |
| Oct 2, 2017 | -58.67 |
| Sep 29, 2017 | -40.08 |
| Sep 28, 2017 | -36.51 |
| Sep 27, 2017 | -37.32 |
| Sep 26, 2017 | -36.51 |
| Sep 25, 2017 | -37.16 |
| Sep 22, 2017 | -37.32 |
| Sep 21, 2017 | -37.49 |
| Sep 20, 2017 | -37.65 |
| Sep 19, 2017 | -38.94 |
| Sep 18, 2017 | -39.43 |
| Sep 15, 2017 | -38.94 |
| Sep 14, 2017 | -38.13 |
| Sep 13, 2017 | -38.46 |
| Sep 12, 2017 | -39.43 |
| Sep 11, 2017 | -40.08 |
| Sep 8, 2017 | -39.92 |
| Sep 7, 2017 | -39.43 |
| Sep 6, 2017 | -38.30 |
| Sep 5, 2017 | -39.43 |
| Sep 1, 2017 | -40.57 |
| Aug 31, 2017 | -40.24 |
| Aug 30, 2017 | -38.78 |
| Aug 29, 2017 | -37.32 |
| Aug 28, 2017 | -37.16 |
| Aug 25, 2017 | -36.03 |
| Aug 24, 2017 | -37.32 |
| Aug 23, 2017 | -36.35 |
| Aug 22, 2017 | -35.70 |
| Aug 21, 2017 | -35.05 |
| Aug 18, 2017 | -34.57 |
| Aug 17, 2017 | -34.73 |
| Aug 16, 2017 | -35.70 |
| Aug 15, 2017 | -35.70 |
| Aug 14, 2017 | -37.00 |
| Aug 11, 2017 | -34.24 |
| Aug 10, 2017 | -34.41 |
| Aug 9, 2017 | -34.89 |
| Aug 8, 2017 | -35.38 |
| Aug 7, 2017 | -37.97 |
| Aug 4, 2017 | -37.97 |
| Aug 3, 2017 | -37.81 |
| Aug 2, 2017 | -36.84 |
| Aug 1, 2017 | -36.68 |
| Jul 31, 2017 | -37.32 |
| Jul 28, 2017 | -36.68 |
| Jul 27, 2017 | -37.00 |
| Jul 26, 2017 | -39.43 |
| Jul 25, 2017 | -39.76 |
| Jul 24, 2017 | -41.21 |
| Jul 21, 2017 | -41.21 |
| Jul 20, 2017 | -40.24 |
| Jul 19, 2017 | -40.40 |
| Jul 18, 2017 | -41.05 |
| Jul 17, 2017 | -41.38 |
| Jul 14, 2017 | -38.94 |
| Jul 13, 2017 | -39.92 |
| Jul 12, 2017 | -40.24 |
| Jul 11, 2017 | -40.08 |
| Jul 10, 2017 | -39.27 |
| Jul 7, 2017 | -42.02 |
| Jul 6, 2017 | -42.51 |
| Jul 5, 2017 | -43.16 |
| Jul 3, 2017 | -43.97 |
| Jun 30, 2017 | -43.16 |
| Jun 29, 2017 | -41.08 |
| Jun 28, 2017 | -41.39 |
| Jun 27, 2017 | -41.84 |
| Jun 26, 2017 | -42.00 |
| Jun 23, 2017 | -41.24 |
| Jun 22, 2017 | -40.93 |
| Jun 21, 2017 | -39.87 |
| Jun 20, 2017 | -40.63 |
| Jun 19, 2017 | -40.93 |
| Jun 16, 2017 | -36.68 |
| Jun 15, 2017 | -38.50 |
| Jun 14, 2017 | -38.35 |
| Jun 13, 2017 | -36.83 |
| Jun 12, 2017 | -35.77 |
| Jun 9, 2017 | -34.70 |
| Jun 8, 2017 | -35.16 |
| Jun 7, 2017 | -34.40 |
| Jun 6, 2017 | -34.40 |
| Jun 5, 2017 | -34.55 |
| Jun 2, 2017 | -35.46 |
| Jun 1, 2017 | -34.70 |
| May 31, 2017 | -33.49 |
| May 30, 2017 | -34.85 |
| May 26, 2017 | -35.01 |
| May 25, 2017 | -35.46 |
| May 24, 2017 | -36.37 |
| May 23, 2017 | -36.98 |
| May 22, 2017 | -36.53 |
| May 19, 2017 | -36.98 |
| May 18, 2017 | -37.29 |
| May 17, 2017 | -37.29 |
| May 16, 2017 | -38.20 |
| May 15, 2017 | -38.96 |
| May 12, 2017 | -39.41 |
| May 11, 2017 | -38.35 |
| May 10, 2017 | -39.11 |
| May 9, 2017 | -38.04 |
| May 8, 2017 | -38.20 |
| May 5, 2017 | -39.11 |
| May 4, 2017 | -39.41 |
| May 3, 2017 | -38.80 |
| May 2, 2017 | -41.84 |
| May 1, 2017 | -43.21 |
| Apr 28, 2017 | -44.12 |
| Apr 27, 2017 | -43.97 |
| Apr 26, 2017 | -43.97 |
| Apr 25, 2017 | -45.04 |
| Apr 24, 2017 | -43.52 |
| Apr 21, 2017 | -42.30 |
| Apr 20, 2017 | -44.73 |
| Apr 19, 2017 | -45.04 |
| Apr 18, 2017 | -48.68 |
| Apr 17, 2017 | -46.86 |
| Apr 13, 2017 | -46.71 |
| Apr 12, 2017 | -45.95 |
| Apr 11, 2017 | -46.55 |
| Apr 10, 2017 | -46.71 |
| Apr 7, 2017 | -45.64 |
| Apr 6, 2017 | -44.88 |
| Apr 5, 2017 | -45.79 |
| Apr 4, 2017 | -46.55 |
| Apr 3, 2017 | -48.07 |
| Mar 31, 2017 | -48.99 |
| Mar 30, 2017 | -38.90 |
| Mar 29, 2017 | -40.01 |
| Mar 28, 2017 | -40.62 |
| Mar 27, 2017 | -41.24 |
| Mar 24, 2017 | -37.55 |
| Mar 23, 2017 | -36.56 |
| Mar 22, 2017 | -33.12 |
| Mar 21, 2017 | -32.50 |
| Mar 20, 2017 | -35.45 |
| Mar 17, 2017 | -33.73 |
| Mar 16, 2017 | -34.47 |
| Mar 15, 2017 | -34.72 |
| Mar 14, 2017 | -33.12 |
| Mar 13, 2017 | -34.47 |
| Mar 10, 2017 | -32.01 |
| Mar 9, 2017 | -32.38 |
| Mar 8, 2017 | -32.62 |
| Mar 7, 2017 | -31.15 |
| Mar 6, 2017 | -31.76 |
| Mar 3, 2017 | -34.22 |
| Mar 2, 2017 | -33.49 |
| Mar 1, 2017 | -34.10 |
| Feb 28, 2017 | -29.18 |
| Feb 27, 2017 | -30.04 |
| Feb 24, 2017 | -27.33 |
| Feb 23, 2017 | -27.58 |
| Feb 22, 2017 | -27.95 |
| Feb 21, 2017 | -28.07 |
| Feb 17, 2017 | -28.44 |
| Feb 16, 2017 | -28.44 |
| Feb 15, 2017 | -29.18 |
| Feb 14, 2017 | -28.19 |
| Feb 13, 2017 | -28.44 |
| Feb 10, 2017 | -29.92 |
| Feb 9, 2017 | -29.79 |
| Feb 8, 2017 | -29.30 |
| Feb 7, 2017 | -28.56 |
| Feb 6, 2017 | -29.18 |
| Feb 3, 2017 | -27.70 |
| Feb 2, 2017 | -25.12 |
| Feb 1, 2017 | -24.99 |
| Jan 31, 2017 | -24.62 |
| Jan 30, 2017 | -24.62 |
| Jan 27, 2017 | -23.39 |
| Jan 26, 2017 | -23.15 |
| Jan 25, 2017 | -24.01 |
| Jan 24, 2017 | -24.01 |
| Jan 23, 2017 | -24.87 |
| Jan 20, 2017 | -26.10 |
| Jan 19, 2017 | -26.72 |
| Jan 18, 2017 | -27.09 |
| Jan 17, 2017 | -27.82 |
| Jan 13, 2017 | -29.92 |
| Jan 12, 2017 | -28.81 |
| Jan 11, 2017 | -27.95 |
| Jan 10, 2017 | -28.93 |
| Jan 9, 2017 | -28.56 |
| Jan 6, 2017 | -28.44 |
| Jan 5, 2017 | -29.30 |
| Jan 4, 2017 | -30.65 |
| Jan 3, 2017 | -29.67 |
| Dec 30, 2016 | -27.98 |
| Dec 29, 2016 | -28.34 |
| Dec 28, 2016 | -27.98 |
| Dec 27, 2016 | -29.69 |
| Dec 23, 2016 | -29.93 |
| Dec 22, 2016 | -28.47 |
| Dec 21, 2016 | -28.95 |
| Dec 20, 2016 | -29.93 |
| Dec 19, 2016 | -29.69 |
| Dec 16, 2016 | -29.81 |
| Dec 15, 2016 | -30.42 |
| Dec 14, 2016 | -29.32 |
| Dec 13, 2016 | -30.54 |
| Dec 12, 2016 | -30.18 |
| Dec 9, 2016 | -31.76 |
| Dec 8, 2016 | -31.03 |
| Dec 7, 2016 | -31.28 |
| Dec 6, 2016 | -30.91 |
| Dec 5, 2016 | -30.30 |
| Dec 2, 2016 | -29.32 |
| Dec 1, 2016 | -29.57 |
| Nov 30, 2016 | -30.66 |
| Nov 29, 2016 | -31.76 |
| Nov 28, 2016 | -31.89 |
| Nov 25, 2016 | -33.72 |
| Nov 23, 2016 | -33.84 |
| Nov 22, 2016 | -33.47 |
| Nov 21, 2016 | -33.23 |
| Nov 18, 2016 | -31.76 |
| Nov 17, 2016 | -31.76 |
| Nov 16, 2016 | -32.25 |
| Nov 15, 2016 | -34.08 |
| Nov 14, 2016 | -36.53 |
| Nov 11, 2016 | -37.99 |
| Nov 10, 2016 | -36.40 |
| Nov 9, 2016 | -33.96 |
| Nov 8, 2016 | -32.01 |
| Nov 7, 2016 | -31.76 |
| Nov 4, 2016 | -31.15 |
| Nov 3, 2016 | -29.44 |
| Nov 2, 2016 | -29.69 |
| Nov 1, 2016 | -30.42 |
| Oct 31, 2016 | -30.66 |
| Oct 28, 2016 | -30.54 |
| Oct 27, 2016 | -30.05 |
| Oct 26, 2016 | -30.42 |
| Oct 25, 2016 | -31.76 |
| Oct 24, 2016 | -30.66 |
| Oct 21, 2016 | -30.54 |
| Oct 20, 2016 | -32.25 |
| Oct 19, 2016 | -38.24 |
| Oct 18, 2016 | -39.46 |
| Oct 17, 2016 | -39.70 |
| Oct 14, 2016 | -42.02 |
| Oct 13, 2016 | -43.24 |
| Oct 12, 2016 | -43.73 |
| Oct 11, 2016 | -44.95 |
| Oct 10, 2016 | -47.40 |
| Oct 7, 2016 | -46.79 |
| Oct 6, 2016 | -46.79 |
| Oct 5, 2016 | -47.89 |
| Oct 4, 2016 | -47.52 |
| Oct 3, 2016 | -47.27 |
| Sep 30, 2016 | -43.73 |
| Sep 29, 2016 | -49.27 |
| Sep 28, 2016 | -51.12 |
| Sep 27, 2016 | -47.28 |
| Sep 26, 2016 | -46.99 |
| Sep 23, 2016 | -47.42 |
| Sep 22, 2016 | -47.56 |
| Sep 21, 2016 | -47.99 |
| Sep 20, 2016 | -48.27 |
| Sep 19, 2016 | -47.14 |
| Sep 16, 2016 | -48.27 |
| Sep 15, 2016 | -47.56 |
| Sep 14, 2016 | -46.99 |
| Sep 13, 2016 | -46.00 |
| Sep 12, 2016 | -46.99 |
| Sep 9, 2016 | -45.29 |
| Sep 8, 2016 | -47.14 |
| Sep 7, 2016 | -45.86 |
| Sep 6, 2016 | -46.71 |
| Sep 2, 2016 | -46.85 |
| Sep 1, 2016 | -47.56 |
| Aug 31, 2016 | -46.43 |
| Aug 30, 2016 | -54.38 |
| Aug 29, 2016 | -36.05 |
| Aug 26, 2016 | -35.63 |
| Aug 25, 2016 | -36.91 |
| Aug 24, 2016 | -36.62 |
| Aug 23, 2016 | -39.46 |
| Aug 22, 2016 | -38.47 |
| Aug 19, 2016 | -39.75 |
| Aug 18, 2016 | -40.46 |
| Aug 17, 2016 | -39.18 |
| Aug 16, 2016 | -37.47 |
| Aug 15, 2016 | -39.32 |
| Aug 12, 2016 | -38.47 |
| Aug 11, 2016 | -38.47 |
| Aug 10, 2016 | -38.04 |
| Aug 9, 2016 | -40.46 |
| Aug 8, 2016 | -40.74 |
| Aug 5, 2016 | -42.31 |
| Aug 4, 2016 | -40.03 |
| Aug 3, 2016 | -39.32 |
| Aug 2, 2016 | -34.35 |
| Aug 1, 2016 | -34.21 |
| Jul 29, 2016 | -31.08 |
| Jul 28, 2016 | -31.79 |
| Jul 27, 2016 | -32.08 |
| Jul 26, 2016 | -30.80 |
| Jul 25, 2016 | -30.37 |
| Jul 22, 2016 | -30.65 |
| Jul 21, 2016 | -30.23 |
| Jul 20, 2016 | -30.51 |
| Jul 19, 2016 | -30.23 |
| Jul 18, 2016 | -30.23 |
| Jul 15, 2016 | -29.52 |
| Jul 14, 2016 | -28.81 |
| Jul 13, 2016 | -29.66 |
| Jul 12, 2016 | -30.51 |
| Jul 11, 2016 | -29.94 |
| Jul 8, 2016 | -30.51 |
| Jul 7, 2016 | -29.94 |
| Jul 6, 2016 | -30.94 |
| Jul 5, 2016 | -30.51 |
| Jul 1, 2016 | -29.80 |
| Jun 30, 2016 | -30.23 |
| Jun 29, 2016 | -28.65 |
| Jun 28, 2016 | -29.91 |
| Jun 27, 2016 | -28.93 |
| Jun 24, 2016 | -30.75 |
| Jun 23, 2016 | -32.99 |
| Jun 22, 2016 | -31.17 |
| Jun 21, 2016 | -31.31 |
| Jun 20, 2016 | -32.85 |
| Jun 17, 2016 | -32.01 |
| Jun 16, 2016 | -33.13 |
| Jun 15, 2016 | -32.57 |
| Jun 14, 2016 | -31.73 |
| Jun 13, 2016 | -32.71 |
| Jun 10, 2016 | -31.87 |
| Jun 9, 2016 | -32.29 |
| Jun 8, 2016 | -32.99 |
| Jun 7, 2016 | -32.57 |
| Jun 6, 2016 | -33.41 |
| Jun 3, 2016 | -34.11 |
| Jun 2, 2016 | -34.81 |
| Jun 1, 2016 | -34.25 |
| May 31, 2016 | -34.53 |
| May 27, 2016 | -32.85 |
| May 26, 2016 | -33.27 |
| May 25, 2016 | -33.97 |
| May 24, 2016 | -33.55 |
| May 23, 2016 | -32.85 |
| May 20, 2016 | -33.27 |
| May 19, 2016 | -32.15 |
| May 18, 2016 | -32.99 |
| May 17, 2016 | -31.87 |
| May 16, 2016 | -32.15 |
| May 13, 2016 | -30.61 |
| May 12, 2016 | -30.33 |
| May 11, 2016 | -31.73 |
| May 10, 2016 | -32.01 |
| May 9, 2016 | -32.71 |
| May 6, 2016 | -30.75 |
| May 5, 2016 | -32.43 |
| May 4, 2016 | -33.97 |
| May 3, 2016 | -36.77 |
| May 2, 2016 | -38.31 |
| Apr 29, 2016 | -38.03 |
| Apr 28, 2016 | -38.73 |
| Apr 27, 2016 | -39.29 |
| Apr 26, 2016 | -39.43 |
| Apr 25, 2016 | -38.73 |
| Apr 22, 2016 | -37.61 |
| Apr 21, 2016 | -33.27 |
| Apr 20, 2016 | -32.99 |
| Apr 19, 2016 | -33.83 |
| Apr 18, 2016 | -34.95 |
| Apr 15, 2016 | -34.67 |
| Apr 14, 2016 | -34.53 |
| Apr 13, 2016 | -34.53 |
| Apr 12, 2016 | -32.57 |
| Apr 11, 2016 | -31.87 |
| Apr 8, 2016 | -33.13 |
| Apr 7, 2016 | -33.41 |
| Apr 6, 2016 | -33.83 |
| Apr 5, 2016 | -32.15 |
| Apr 4, 2016 | -31.31 |
| Apr 1, 2016 | -29.49 |
| Mar 31, 2016 | -27.53 |
| Mar 30, 2016 | -70.40 |
| Mar 29, 2016 | -71.13 |
| Mar 28, 2016 | -71.13 |
| Mar 24, 2016 | -66.71 |
| Mar 23, 2016 | -67.44 |
| Mar 22, 2016 | -71.13 |
| Mar 21, 2016 | -67.07 |
| Mar 18, 2016 | -70.40 |
| Mar 17, 2016 | -66.34 |
| Mar 16, 2016 | -71.87 |
| Mar 15, 2016 | -78.15 |
| Mar 14, 2016 | -80.73 |
| Mar 11, 2016 | -81.10 |
| Mar 10, 2016 | -82.21 |
| Mar 9, 2016 | -81.84 |
| Mar 8, 2016 | -78.52 |
| Mar 7, 2016 | -87.74 |
| Mar 4, 2016 | -84.05 |
| Mar 3, 2016 | -85.90 |
| Mar 2, 2016 | -85.16 |
| Mar 1, 2016 | -80.36 |
| Feb 29, 2016 | -78.52 |
| Feb 26, 2016 | -80.36 |
| Feb 25, 2016 | -81.10 |
| Feb 24, 2016 | -81.10 |
| Feb 23, 2016 | -80.36 |
| Feb 22, 2016 | -85.53 |
| Feb 19, 2016 | -83.68 |
| Feb 18, 2016 | -82.95 |
| Feb 17, 2016 | -86.27 |
| Feb 16, 2016 | -82.21 |
| Feb 12, 2016 | -85.90 |
| Feb 11, 2016 | -83.31 |
| Feb 10, 2016 | -81.10 |
| Feb 9, 2016 | -81.84 |
| Feb 8, 2016 | -83.31 |
| Feb 5, 2016 | -87.37 |
| Feb 4, 2016 | -94.02 |
| Feb 3, 2016 | -93.28 |
| Feb 2, 2016 | -94.76 |
| Feb 1, 2016 | -95.13 |
| Jan 29, 2016 | -96.23 |
| Jan 28, 2016 | -89.96 |
| Jan 27, 2016 | -90.33 |
| Jan 26, 2016 | -94.39 |
| Jan 25, 2016 | -95.86 |
| Jan 22, 2016 | -94.76 |
| Jan 21, 2016 | -95.13 |
| Jan 20, 2016 | -101.03 |
| Jan 19, 2016 | -96.23 |
| Jan 15, 2016 | -99.56 |
| Jan 14, 2016 | -102.14 |
| Jan 13, 2016 | -96.97 |
| Jan 12, 2016 | -103.98 |
| Jan 11, 2016 | -99.56 |
| Jan 8, 2016 | -96.97 |
| Jan 7, 2016 | -98.08 |
| Jan 6, 2016 | -103.98 |
| Jan 5, 2016 | -104.35 |
| Jan 4, 2016 | -100.29 |
| Dec 31, 2015 | -106.57 |
| Dec 30, 2015 | -102.01 |
| Dec 29, 2015 | -105.17 |
| Dec 28, 2015 | -105.87 |
| Dec 24, 2015 | -109.38 |
| Dec 23, 2015 | -110.43 |
| Dec 22, 2015 | -110.78 |
| Dec 21, 2015 | -116.39 |
| Dec 18, 2015 | -115.34 |
| Dec 17, 2015 | -119.20 |
| Dec 16, 2015 | -118.50 |
| Dec 15, 2015 | -110.43 |
| Dec 14, 2015 | -110.78 |
| Dec 11, 2015 | -105.52 |
| Dec 10, 2015 | -105.17 |
| Dec 9, 2015 | -103.41 |
| Dec 8, 2015 | -105.87 |
| Dec 7, 2015 | -105.52 |
| Dec 4, 2015 | -111.48 |
| Dec 3, 2015 | -111.13 |
| Dec 2, 2015 | -112.53 |
| Dec 1, 2015 | -112.53 |
| Nov 30, 2015 | -109.73 |
| Nov 27, 2015 | -110.08 |
| Nov 25, 2015 | -106.57 |
| Nov 24, 2015 | -104.12 |
| Nov 23, 2015 | -102.71 |
| Nov 20, 2015 | -101.31 |
| Nov 19, 2015 | -100.96 |
| Nov 18, 2015 | -101.31 |
| Nov 17, 2015 | -98.15 |
| Nov 16, 2015 | -99.91 |
| Nov 13, 2015 | -101.66 |
| Nov 12, 2015 | -102.01 |
| Nov 11, 2015 | -106.57 |
| Nov 10, 2015 | -106.92 |
| Nov 9, 2015 | -105.52 |
| Nov 6, 2015 | -106.22 |
| Nov 5, 2015 | -103.41 |
| Nov 4, 2015 | -102.01 |
| Nov 3, 2015 | -98.15 |
| Nov 2, 2015 | -93.24 |
| Oct 30, 2015 | -83.77 |
| Oct 29, 2015 | -84.82 |
| Oct 28, 2015 | -89.03 |
| Oct 27, 2015 | -83.42 |
| Oct 26, 2015 | -87.98 |
| Oct 23, 2015 | -86.93 |
| Oct 22, 2015 | -96.40 |
| Oct 21, 2015 | -96.40 |
| Oct 20, 2015 | -97.10 |
| Oct 19, 2015 | -99.56 |
| Oct 16, 2015 | -102.36 |
| Oct 15, 2015 | -99.20 |
| Oct 14, 2015 | -86.58 |
| Oct 13, 2015 | -90.79 |
| Oct 12, 2015 | -89.38 |
| Oct 9, 2015 | -90.79 |
| Oct 8, 2015 | -92.89 |
| Oct 7, 2015 | -89.73 |
| Oct 6, 2015 | -87.28 |
| Oct 5, 2015 | -91.14 |
| Oct 2, 2015 | -88.68 |
| Oct 1, 2015 | -82.37 |
| Sep 30, 2015 | -81.32 |
| Sep 29, 2015 | -57.27 |
| Sep 28, 2015 | -61.97 |
| Sep 25, 2015 | -67.18 |
| Sep 24, 2015 | -73.18 |
| Sep 23, 2015 | -72.65 |
| Sep 22, 2015 | -75.26 |
| Sep 21, 2015 | -78.13 |
| Sep 18, 2015 | -78.13 |
| Sep 17, 2015 | -81.26 |
| Sep 16, 2015 | -81.26 |
| Sep 15, 2015 | -82.56 |
| Sep 14, 2015 | -82.56 |
| Sep 11, 2015 | -79.17 |
| Sep 10, 2015 | -76.83 |
| Sep 9, 2015 | -76.31 |
| Sep 8, 2015 | -73.44 |
| Sep 4, 2015 | -73.44 |
| Sep 3, 2015 | -71.35 |
| Sep 2, 2015 | -73.96 |
| Sep 1, 2015 | -70.83 |
| Aug 31, 2015 | -73.96 |
| Aug 28, 2015 | -73.70 |
| Aug 27, 2015 | -70.57 |
| Aug 26, 2015 | -68.48 |
| Aug 25, 2015 | -66.01 |
| Aug 24, 2015 | -67.44 |
| Aug 21, 2015 | -72.39 |
| Aug 20, 2015 | -70.05 |
| Aug 19, 2015 | -71.09 |
| Aug 18, 2015 | -71.09 |
| Aug 17, 2015 | -74.48 |
| Aug 14, 2015 | -67.18 |
| Aug 13, 2015 | -70.31 |
| Aug 12, 2015 | -70.31 |
| Aug 11, 2015 | -65.09 |
| Aug 10, 2015 | -68.74 |
| Aug 7, 2015 | -69.27 |
| Aug 6, 2015 | -71.61 |
| Aug 5, 2015 | -79.43 |
| Aug 4, 2015 | -78.13 |
| Aug 3, 2015 | -75.78 |
| Jul 31, 2015 | -73.44 |
| Jul 30, 2015 | -69.53 |
| Jul 29, 2015 | -70.05 |
| Jul 28, 2015 | -72.13 |
| Jul 27, 2015 | -72.39 |
| Jul 24, 2015 | -72.39 |
| Jul 23, 2015 | -74.48 |
| Jul 22, 2015 | -78.39 |
| Jul 21, 2015 | -79.17 |
| Jul 20, 2015 | -77.87 |
| Jul 17, 2015 | -78.13 |
| Jul 16, 2015 | -78.13 |
| Jul 15, 2015 | -80.48 |
| Jul 14, 2015 | -83.08 |
| Jul 13, 2015 | -78.65 |
| Jul 10, 2015 | -76.83 |
| Jul 9, 2015 | -74.22 |
| Jul 8, 2015 | -70.83 |
| Jul 7, 2015 | -75.78 |
| Jul 6, 2015 | -76.31 |
| Jul 2, 2015 | -75.26 |
| Jul 1, 2015 | -77.61 |
| Jun 30, 2015 | -79.43 |
| Jun 29, 2015 | -70.15 |
| Jun 26, 2015 | -76.09 |
| Jun 25, 2015 | -79.80 |
| Jun 24, 2015 | -79.55 |
| Jun 23, 2015 | -80.29 |
| Jun 22, 2015 | -80.78 |
| Jun 19, 2015 | -71.39 |
| Jun 18, 2015 | -78.81 |
| Jun 17, 2015 | -77.82 |
| Jun 16, 2015 | -76.83 |
| Jun 15, 2015 | -83.01 |
| Jun 12, 2015 | -82.52 |
| Jun 11, 2015 | -82.27 |
| Jun 10, 2015 | -85.98 |
| Jun 9, 2015 | -83.01 |
| Jun 8, 2015 | -85.24 |
| Jun 5, 2015 | -86.47 |
| Jun 4, 2015 | -84.00 |
| Jun 3, 2015 | -86.47 |
| Jun 2, 2015 | -82.76 |
| Jun 1, 2015 | -82.02 |
| May 29, 2015 | -81.77 |
| May 28, 2015 | -80.78 |
| May 27, 2015 | -82.02 |
| May 26, 2015 | -82.02 |
| May 22, 2015 | -83.50 |
| May 21, 2015 | -86.47 |
| May 20, 2015 | -91.42 |
| May 19, 2015 | -92.65 |
| May 18, 2015 | -95.62 |
| May 15, 2015 | -96.61 |
| May 14, 2015 | -99.33 |
| May 13, 2015 | -96.86 |
| May 12, 2015 | -93.40 |
| May 11, 2015 | -88.70 |
| May 8, 2015 | -87.96 |
| May 7, 2015 | -95.13 |
| May 6, 2015 | -98.84 |
| May 5, 2015 | -94.38 |
| May 4, 2015 | -107.74 |
| May 1, 2015 | -107.00 |
| Apr 30, 2015 | -100.81 |
| Apr 29, 2015 | -107.74 |
| Apr 28, 2015 | -110.46 |
| Apr 27, 2015 | -111.45 |
| Apr 24, 2015 | -116.02 |
| Apr 23, 2015 | -102.54 |
| Apr 22, 2015 | -100.32 |
| Apr 21, 2015 | -98.59 |
| Apr 20, 2015 | -98.09 |
| Apr 17, 2015 | -96.61 |
| Apr 16, 2015 | -98.59 |
| Apr 15, 2015 | -94.88 |
| Apr 14, 2015 | -95.87 |
| Apr 13, 2015 | -97.10 |
| Apr 10, 2015 | -92.65 |
| Apr 9, 2015 | -89.69 |
| Apr 8, 2015 | -92.16 |
| Apr 7, 2015 | -89.69 |
| Apr 6, 2015 | -86.47 |
| Apr 2, 2015 | -85.48 |
| Apr 1, 2015 | -88.20 |
| Mar 31, 2015 | -83.75 |
| Mar 30, 2015 | -39.81 |
| Mar 27, 2015 | -39.69 |
| Mar 26, 2015 | -38.94 |
| Mar 25, 2015 | -38.94 |
| Mar 24, 2015 | -38.69 |
| Mar 23, 2015 | -40.81 |
| Mar 20, 2015 | -41.06 |
| Mar 19, 2015 | -41.81 |
| Mar 18, 2015 | -42.19 |
| Mar 17, 2015 | -42.06 |
| Mar 16, 2015 | -40.69 |
| Mar 13, 2015 | -42.94 |
| Mar 12, 2015 | -42.44 |
| Mar 11, 2015 | -41.81 |
| Mar 10, 2015 | -43.94 |
| Mar 9, 2015 | -42.56 |
| Mar 6, 2015 | -42.44 |
| Mar 5, 2015 | -39.19 |
| Mar 4, 2015 | -36.44 |
| Mar 3, 2015 | -33.19 |
| Mar 2, 2015 | -36.81 |
| Feb 27, 2015 | -35.32 |
| Feb 26, 2015 | -37.19 |
| Feb 25, 2015 | -37.31 |
| Feb 24, 2015 | -39.56 |
| Feb 23, 2015 | -38.31 |
| Feb 20, 2015 | -29.82 |
| Feb 19, 2015 | -31.32 |
| Feb 18, 2015 | -32.19 |
| Feb 17, 2015 | -30.19 |
| Feb 13, 2015 | -28.82 |
| Feb 12, 2015 | -28.19 |
| Feb 11, 2015 | -27.57 |
| Feb 10, 2015 | -27.94 |
| Feb 9, 2015 | -26.57 |
| Feb 6, 2015 | -26.82 |
| Feb 5, 2015 | -25.82 |
| Feb 4, 2015 | -23.70 |
| Feb 3, 2015 | -24.20 |
| Feb 2, 2015 | -23.95 |
| Jan 30, 2015 | -23.82 |
| Jan 29, 2015 | -24.82 |
| Jan 28, 2015 | -23.82 |
| Jan 27, 2015 | -24.82 |
| Jan 26, 2015 | -25.57 |
| Jan 23, 2015 | -24.70 |
| Jan 22, 2015 | -24.20 |
| Jan 21, 2015 | -24.32 |
| Jan 20, 2015 | -25.20 |
| Jan 16, 2015 | -25.07 |
| Jan 15, 2015 | -23.70 |
| Jan 14, 2015 | -25.32 |
| Jan 13, 2015 | -24.57 |
| Jan 12, 2015 | -24.82 |
| Jan 9, 2015 | -25.32 |
| Jan 8, 2015 | -26.69 |
| Jan 7, 2015 | -25.70 |
| Jan 6, 2015 | -24.70 |
| Jan 5, 2015 | -26.32 |
| Jan 2, 2015 | -27.82 |
| Dec 31, 2014 | -26.32 |
| Dec 30, 2014 | -24.67 |
| Dec 29, 2014 | -25.38 |
| Dec 26, 2014 | -25.03 |
| Dec 24, 2014 | -24.20 |
| Dec 23, 2014 | -23.96 |
| Dec 22, 2014 | -25.98 |
| Dec 19, 2014 | -26.81 |
| Dec 18, 2014 | -25.74 |
| Dec 17, 2014 | -23.72 |
| Dec 16, 2014 | -23.01 |
| Dec 15, 2014 | -22.89 |
| Dec 12, 2014 | -24.55 |
| Dec 11, 2014 | -25.50 |
| Dec 10, 2014 | -26.21 |
| Dec 9, 2014 | -26.09 |
| Dec 8, 2014 | -24.20 |
| Dec 5, 2014 | -24.55 |
| Dec 4, 2014 | -24.55 |
| Dec 3, 2014 | -24.67 |
| Dec 2, 2014 | -25.62 |
| Dec 1, 2014 | -24.20 |
| Nov 28, 2014 | -23.25 |
| Nov 26, 2014 | -24.91 |
| Nov 25, 2014 | -21.82 |
| Nov 24, 2014 | -22.30 |
| Nov 21, 2014 | -22.42 |
| Nov 20, 2014 | -22.06 |
| Nov 19, 2014 | -21.23 |
| Nov 18, 2014 | -21.23 |
| Nov 17, 2014 | -20.64 |
| Nov 14, 2014 | -20.05 |
| Nov 13, 2014 | -19.81 |
| Nov 12, 2014 | -19.33 |
| Nov 11, 2014 | -17.79 |
| Nov 10, 2014 | -18.62 |
| Nov 7, 2014 | -18.98 |
| Nov 6, 2014 | -20.52 |
| Nov 5, 2014 | -20.76 |
| Nov 4, 2014 | -20.76 |
| Nov 3, 2014 | -21.11 |
| Oct 31, 2014 | -21.35 |
| Oct 30, 2014 | -21.11 |
| Oct 29, 2014 | -20.52 |
| Oct 28, 2014 | -19.81 |
| Oct 27, 2014 | -18.74 |
| Oct 24, 2014 | -19.57 |
| Oct 23, 2014 | -20.52 |
| Oct 22, 2014 | -18.15 |
| Oct 21, 2014 | -18.15 |
| Oct 20, 2014 | -18.39 |
| Oct 17, 2014 | -18.15 |
| Oct 16, 2014 | -18.98 |
| Oct 15, 2014 | -19.69 |
| Oct 14, 2014 | -19.69 |
| Oct 13, 2014 | -19.57 |
| Oct 10, 2014 | -20.05 |
| Oct 9, 2014 | -19.69 |
| Oct 8, 2014 | -19.93 |
| Oct 7, 2014 | -19.22 |
| Oct 6, 2014 | -20.40 |
| Oct 3, 2014 | -20.64 |
| Oct 2, 2014 | -20.88 |
| Oct 1, 2014 | -21.59 |
| Sep 30, 2014 | -20.88 |
| Sep 29, 2014 | -20.57 |
| Sep 26, 2014 | -20.22 |
| Sep 25, 2014 | -20.91 |
| Sep 24, 2014 | -21.14 |
| Sep 23, 2014 | -21.25 |
| Sep 22, 2014 | -22.17 |
| Sep 19, 2014 | -22.62 |
| Sep 18, 2014 | -23.19 |
| Sep 17, 2014 | -22.85 |
| Sep 16, 2014 | -23.19 |
| Sep 15, 2014 | -22.51 |
| Sep 12, 2014 | -23.19 |
| Sep 11, 2014 | -24.11 |
| Sep 10, 2014 | -23.31 |
| Sep 9, 2014 | -23.59 |
| Sep 8, 2014 | -24.68 |
| Sep 5, 2014 | -24.80 |
| Sep 4, 2014 | -25.82 |
| Sep 3, 2014 | -26.62 |
| Sep 2, 2014 | -27.20 |
| Aug 29, 2014 | -27.42 |
| Aug 28, 2014 | -26.97 |
| Aug 27, 2014 | -27.88 |
| Aug 26, 2014 | -28.80 |
| Aug 25, 2014 | -28.22 |
| Aug 22, 2014 | -27.31 |
| Aug 21, 2014 | -26.74 |
| Aug 20, 2014 | -27.77 |
| Aug 19, 2014 | -28.80 |
| Aug 18, 2014 | -29.60 |
| Aug 15, 2014 | -28.91 |
| Aug 14, 2014 | -28.68 |
| Aug 13, 2014 | -28.22 |
| Aug 12, 2014 | -33.03 |
| Aug 11, 2014 | -33.71 |
| Aug 8, 2014 | -32.68 |
| Aug 7, 2014 | -32.57 |
| Aug 6, 2014 | -34.06 |
| Aug 5, 2014 | -34.06 |
| Aug 4, 2014 | -36.46 |
| Aug 1, 2014 | -34.74 |
| Jul 31, 2014 | -35.08 |
| Jul 30, 2014 | -36.68 |
| Jul 29, 2014 | -35.54 |
| Jul 28, 2014 | -35.08 |
| Jul 25, 2014 | -35.66 |
| Jul 24, 2014 | -36.46 |
| Jul 23, 2014 | -37.14 |
| Jul 22, 2014 | -35.43 |
| Jul 21, 2014 | -34.51 |
| Jul 18, 2014 | -33.03 |
| Jul 17, 2014 | -32.45 |
| Jul 16, 2014 | -34.28 |
| Jul 15, 2014 | -34.74 |
| Jul 14, 2014 | -36.46 |
| Jul 11, 2014 | -36.57 |
| Jul 10, 2014 | -36.11 |
| Jul 9, 2014 | -36.80 |
| Jul 8, 2014 | -36.46 |
| Jul 7, 2014 | -38.40 |
| Jul 3, 2014 | -41.60 |
| Jul 2, 2014 | -40.91 |
| Jul 1, 2014 | -39.77 |
| Jun 30, 2014 | -39.20 |
| Jun 27, 2014 | -38.28 |
| Jun 26, 2014 | -37.50 |
| Jun 25, 2014 | -38.40 |
| Jun 24, 2014 | -39.52 |
| Jun 23, 2014 | -41.53 |
| Jun 20, 2014 | -41.76 |
| Jun 19, 2014 | -42.43 |
| Jun 18, 2014 | -42.32 |
| Jun 17, 2014 | -42.20 |
| Jun 16, 2014 | -41.31 |
| Jun 13, 2014 | -41.98 |
| Jun 12, 2014 | -42.32 |
| Jun 11, 2014 | -43.66 |
| Jun 10, 2014 | -43.89 |
| Jun 9, 2014 | -42.20 |
| Jun 6, 2014 | -39.40 |
| Jun 5, 2014 | -38.17 |
| Jun 4, 2014 | -33.69 |
| Jun 3, 2014 | -33.35 |
| Jun 2, 2014 | -33.69 |
| May 30, 2014 | -34.36 |
| May 29, 2014 | -33.91 |
| May 28, 2014 | -34.03 |
| May 27, 2014 | -34.59 |
| May 23, 2014 | -32.57 |
| May 22, 2014 | -32.57 |
| May 21, 2014 | -32.34 |
| May 20, 2014 | -33.24 |
| May 19, 2014 | -35.20 |
| May 16, 2014 | -32.46 |
| May 15, 2014 | -31.34 |
| May 14, 2014 | -30.10 |
| May 13, 2014 | -30.44 |
| May 12, 2014 | -31.45 |
| May 9, 2014 | -29.54 |
| May 8, 2014 | -27.75 |
| May 7, 2014 | -28.31 |
| May 6, 2014 | -31.34 |
| May 5, 2014 | -31.56 |
| May 2, 2014 | -32.34 |
| May 1, 2014 | -33.80 |
| Apr 30, 2014 | -33.35 |
| Apr 29, 2014 | -33.47 |
| Apr 28, 2014 | -32.68 |
| Apr 25, 2014 | -32.57 |
| Apr 24, 2014 | -33.24 |
| Apr 23, 2014 | -33.47 |
| Apr 22, 2014 | -35.82 |
| Apr 21, 2014 | -33.19 |
| Apr 17, 2014 | -33.35 |
| Apr 16, 2014 | -33.35 |
| Apr 15, 2014 | -32.46 |
| Apr 14, 2014 | -31.90 |
| Apr 11, 2014 | -33.24 |
| Apr 10, 2014 | -35.03 |
| Apr 9, 2014 | -36.94 |
| Apr 8, 2014 | -34.81 |
| Apr 7, 2014 | -36.60 |
| Apr 4, 2014 | -37.27 |
| Apr 3, 2014 | -38.96 |
| Apr 2, 2014 | -40.19 |
| Apr 1, 2014 | -41.20 |
| Mar 31, 2014 | -40.97 |
| Mar 28, 2014 | -35.87 |
| Mar 27, 2014 | -37.37 |
| Mar 26, 2014 | -36.37 |
| Mar 25, 2014 | -38.17 |
| Mar 24, 2014 | -38.27 |
| Mar 21, 2014 | -40.27 |
| Mar 20, 2014 | -42.57 |
| Mar 19, 2014 | -42.97 |
| Mar 18, 2014 | -44.57 |
| Mar 17, 2014 | -42.07 |
| Mar 14, 2014 | -43.87 |
| Mar 13, 2014 | -37.67 |
| Mar 12, 2014 | -40.57 |
| Mar 11, 2014 | -40.98 |
| Mar 10, 2014 | -45.07 |
| Mar 7, 2014 | -42.77 |
| Mar 6, 2014 | -42.77 |
| Mar 5, 2014 | -38.57 |
| Mar 4, 2014 | -34.57 |
| Mar 3, 2014 | -32.47 |
| Feb 28, 2014 | -31.97 |
| Feb 27, 2014 | -33.57 |
| Feb 26, 2014 | -33.47 |
| Feb 25, 2014 | -33.87 |
| Feb 24, 2014 | -33.77 |
| Feb 21, 2014 | -32.07 |
| Feb 20, 2014 | -30.07 |
| Feb 19, 2014 | -29.87 |
| Feb 18, 2014 | -29.47 |
| Feb 14, 2014 | -29.27 |
| Feb 13, 2014 | -29.27 |
| Feb 12, 2014 | -29.17 |
| Feb 11, 2014 | -29.27 |
| Feb 10, 2014 | -28.57 |
| Feb 7, 2014 | -27.97 |
| Feb 6, 2014 | -26.37 |
| Feb 5, 2014 | -26.97 |
| Feb 4, 2014 | -26.57 |
| Feb 3, 2014 | -27.37 |
| Jan 31, 2014 | -27.87 |
| Jan 30, 2014 | -29.07 |
| Jan 29, 2014 | -28.67 |
| Jan 28, 2014 | -29.57 |
| Jan 27, 2014 | -28.87 |
| Jan 24, 2014 | -30.57 |
| Jan 23, 2014 | -31.27 |
| Jan 22, 2014 | -32.47 |
| Jan 21, 2014 | -32.17 |
| Jan 17, 2014 | -31.57 |
| Jan 16, 2014 | -30.57 |
| Jan 15, 2014 | -30.17 |
| Jan 14, 2014 | -29.37 |
| Jan 13, 2014 | -30.47 |
| Jan 10, 2014 | -30.57 |
| Jan 9, 2014 | -29.07 |
| Jan 8, 2014 | -28.97 |
| Jan 7, 2014 | -28.27 |
| Jan 6, 2014 | -28.07 |
| Jan 3, 2014 | -28.17 |
| Jan 2, 2014 | -27.47 |
| Dec 31, 2013 | -26.07 |
| Dec 30, 2013 | -23.56 |
| Dec 27, 2013 | -23.95 |
| Dec 26, 2013 | -22.98 |
| Dec 24, 2013 | -22.59 |
| Dec 23, 2013 | -22.50 |
| Dec 20, 2013 | -21.33 |
| Dec 19, 2013 | -20.85 |
| Dec 18, 2013 | -20.17 |
| Dec 17, 2013 | -20.66 |
| Dec 16, 2013 | -20.95 |
| Dec 13, 2013 | -21.72 |
| Dec 12, 2013 | -21.43 |
| Dec 11, 2013 | -21.53 |
| Dec 10, 2013 | -21.62 |
| Dec 9, 2013 | -22.40 |
| Dec 6, 2013 | -22.50 |
| Dec 5, 2013 | -22.30 |
| Dec 4, 2013 | -23.56 |
| Dec 3, 2013 | -22.98 |
| Dec 2, 2013 | -23.46 |
| Nov 29, 2013 | -23.17 |
| Nov 27, 2013 | -22.11 |
| Nov 26, 2013 | -22.50 |
| Nov 25, 2013 | -21.82 |
| Nov 22, 2013 | -23.17 |
| Nov 21, 2013 | -24.43 |
| Nov 20, 2013 | -23.85 |
| Nov 19, 2013 | -24.62 |
| Nov 18, 2013 | -24.04 |
| Nov 15, 2013 | -24.24 |
| Nov 14, 2013 | -24.04 |
| Nov 13, 2013 | -24.24 |
| Nov 12, 2013 | -24.24 |
| Nov 11, 2013 | -24.33 |
| Nov 8, 2013 | -25.20 |
| Nov 7, 2013 | -24.14 |
| Nov 6, 2013 | -23.75 |
| Nov 5, 2013 | -25.30 |
| Nov 4, 2013 | -26.46 |
| Nov 1, 2013 | -26.65 |
| Oct 31, 2013 | -27.23 |
| Oct 30, 2013 | -27.81 |
| Oct 29, 2013 | -29.56 |
| Oct 28, 2013 | -28.88 |
| Oct 25, 2013 | -29.75 |
| Oct 24, 2013 | -31.20 |
| Oct 23, 2013 | -31.68 |
| Oct 22, 2013 | -31.01 |
| Oct 21, 2013 | -31.30 |
| Oct 18, 2013 | -31.49 |
| Oct 17, 2013 | -31.39 |
| Oct 16, 2013 | -31.20 |
| Oct 15, 2013 | -30.33 |
| Oct 14, 2013 | -30.33 |
| Oct 11, 2013 | -30.23 |
| Oct 10, 2013 | -30.52 |
| Oct 9, 2013 | -30.14 |
| Oct 8, 2013 | -30.14 |
| Oct 7, 2013 | -31.39 |
| Oct 4, 2013 | -32.26 |
| Oct 3, 2013 | -30.72 |
| Oct 2, 2013 | -32.26 |
| Oct 1, 2013 | -32.26 |
| Sep 30, 2013 | -32.07 |
| Sep 27, 2013 | -32.71 |
| Sep 26, 2013 | -33.30 |
| Sep 25, 2013 | -31.55 |
| Sep 24, 2013 | -32.23 |
| Sep 23, 2013 | -31.44 |
| Sep 20, 2013 | -32.03 |
| Sep 19, 2013 | -30.77 |
| Sep 18, 2013 | -31.74 |
| Sep 17, 2013 | -31.84 |
| Sep 16, 2013 | -31.84 |
| Sep 13, 2013 | -32.80 |
| Sep 12, 2013 | -32.03 |
| Sep 11, 2013 | -33.20 |
| Sep 10, 2013 | -34.08 |
| Sep 9, 2013 | -34.56 |
| Sep 6, 2013 | -31.64 |
| Sep 5, 2013 | -31.06 |
| Sep 4, 2013 | -28.53 |
| Sep 3, 2013 | -28.34 |
| Aug 30, 2013 | -27.85 |
| Aug 29, 2013 | -27.07 |
| Aug 28, 2013 | -27.07 |
| Aug 27, 2013 | -27.46 |
| Aug 26, 2013 | -27.75 |
| Aug 23, 2013 | -32.52 |
| Aug 22, 2013 | -32.71 |
| Aug 21, 2013 | -32.13 |
| Aug 20, 2013 | -32.62 |
| Aug 19, 2013 | -31.25 |
| Aug 16, 2013 | -31.16 |
| Aug 15, 2013 | -34.08 |
| Aug 14, 2013 | -35.63 |
| Aug 13, 2013 | -36.22 |
| Aug 12, 2013 | -36.41 |
| Aug 9, 2013 | -37.29 |
| Aug 8, 2013 | -37.29 |
| Aug 7, 2013 | -37.19 |
| Aug 6, 2013 | -37.48 |
| Aug 5, 2013 | -36.12 |
| Aug 2, 2013 | -37.58 |
| Aug 1, 2013 | -36.51 |
| Jul 31, 2013 | -34.27 |
| Jul 30, 2013 | -34.17 |
| Jul 29, 2013 | -33.40 |
| Jul 26, 2013 | -33.01 |
| Jul 25, 2013 | -32.23 |
| Jul 24, 2013 | -33.01 |
| Jul 23, 2013 | -33.10 |
| Jul 22, 2013 | -34.47 |
| Jul 19, 2013 | -34.17 |
| Jul 18, 2013 | -34.08 |
| Jul 17, 2013 | -34.47 |
| Jul 16, 2013 | -34.17 |
| Jul 15, 2013 | -35.05 |
| Jul 12, 2013 | -34.37 |
| Jul 11, 2013 | -33.49 |
| Jul 10, 2013 | -32.23 |
| Jul 9, 2013 | -30.67 |
| Jul 8, 2013 | -31.35 |
| Jul 5, 2013 | -31.74 |
| Jul 3, 2013 | -30.96 |
| Jul 2, 2013 | -29.99 |
| Jul 1, 2013 | -29.89 |
| Jun 28, 2013 | -29.47 |
| Jun 27, 2013 | -29.37 |
| Jun 26, 2013 | -29.86 |
| Jun 25, 2013 | -31.22 |
| Jun 24, 2013 | -32.48 |
| Jun 21, 2013 | -33.46 |
| Jun 20, 2013 | -33.46 |
| Jun 19, 2013 | -34.43 |
| Jun 18, 2013 | -33.65 |
| Jun 17, 2013 | -33.26 |
| Jun 14, 2013 | -32.87 |
| Jun 13, 2013 | -33.56 |
| Jun 12, 2013 | -33.56 |
| Jun 11, 2013 | -32.68 |
| Jun 10, 2013 | -33.75 |
| Jun 7, 2013 | -31.61 |
| Jun 6, 2013 | -31.22 |
| Jun 5, 2013 | -32.00 |
| Jun 4, 2013 | -33.07 |
| Jun 3, 2013 | -41.05 |
| May 31, 2013 | -41.93 |
| May 30, 2013 | -42.61 |
| May 29, 2013 | -41.63 |
| May 28, 2013 | -43.09 |
| May 24, 2013 | -42.80 |
| May 23, 2013 | -42.12 |
| May 22, 2013 | -40.86 |
| May 21, 2013 | -41.54 |
| May 20, 2013 | -41.54 |
| May 17, 2013 | -43.09 |
| May 16, 2013 | -44.16 |
| May 15, 2013 | -44.55 |
| May 14, 2013 | -44.36 |
| May 13, 2013 | -42.70 |
| May 10, 2013 | -43.00 |
| May 9, 2013 | -42.70 |
| May 8, 2013 | -42.41 |
| May 7, 2013 | -41.00 |
| May 6, 2013 | -42.70 |
| May 3, 2013 | -42.22 |
| May 2, 2013 | -43.19 |
| May 1, 2013 | -43.68 |
| Apr 30, 2013 | -43.58 |
| Apr 29, 2013 | -43.68 |
| Apr 26, 2013 | -43.29 |
| Apr 25, 2013 | -43.19 |
| Apr 24, 2013 | -43.68 |
| Apr 23, 2013 | -44.26 |
| Apr 22, 2013 | -43.19 |
| Apr 19, 2013 | -43.00 |
| Apr 18, 2013 | -42.70 |
| Apr 17, 2013 | -42.07 |
| Apr 16, 2013 | -41.44 |
| Apr 15, 2013 | -41.05 |
| Apr 12, 2013 | -41.93 |
| Apr 11, 2013 | -42.51 |
| Apr 10, 2013 | -41.63 |
| Apr 9, 2013 | -40.95 |
| Apr 8, 2013 | -39.99 |
| Apr 5, 2013 | -40.76 |
| Apr 4, 2013 | -70.25 |
| Apr 3, 2013 | -70.24 |
| Apr 2, 2013 | -67.34 |
| Apr 1, 2013 | -63.15 |
| Mar 28, 2013 | -54.18 |
| Mar 27, 2013 | -54.77 |
| Mar 26, 2013 | -53.33 |
| Mar 25, 2013 | -55.45 |
| Mar 22, 2013 | -55.87 |
| Mar 21, 2013 | -56.46 |
| Mar 20, 2013 | -56.97 |
| Mar 19, 2013 | -58.33 |
| Mar 18, 2013 | -53.76 |
| Mar 15, 2013 | -55.19 |
| Mar 14, 2013 | -56.38 |
| Mar 13, 2013 | -52.74 |
| Mar 12, 2013 | -55.07 |
| Mar 11, 2013 | -56.46 |
| Mar 8, 2013 | -59.09 |
| Mar 7, 2013 | -57.65 |
| Mar 6, 2013 | -60.70 |
| Mar 5, 2013 | -56.80 |
| Mar 4, 2013 | -54.35 |
| Mar 1, 2013 | -53.67 |
| Feb 28, 2013 | -53.50 |
| Feb 27, 2013 | -53.16 |
| Feb 26, 2013 | -52.83 |
| Feb 25, 2013 | -52.66 |
| Feb 22, 2013 | -53.67 |
| Feb 21, 2013 | -53.67 |
| Feb 20, 2013 | -53.59 |
| Feb 19, 2013 | -53.84 |
| Feb 15, 2013 | -53.33 |
| Feb 14, 2013 | -53.25 |
| Feb 13, 2013 | -52.91 |
| Feb 12, 2013 | -52.06 |
| Feb 11, 2013 | -51.64 |
| Feb 8, 2013 | -52.15 |
| Feb 7, 2013 | -50.96 |
| Feb 6, 2013 | -52.91 |
| Feb 5, 2013 | -52.99 |
| Feb 4, 2013 | -51.98 |
| Feb 1, 2013 | -53.67 |
| Jan 31, 2013 | -52.15 |
| Jan 30, 2013 | -50.71 |
| Jan 29, 2013 | -51.72 |
| Jan 28, 2013 | -52.99 |
| Jan 25, 2013 | -53.33 |
| Jan 24, 2013 | -53.08 |
| Jan 23, 2013 | -54.18 |
| Jan 22, 2013 | -55.70 |
| Jan 18, 2013 | -56.13 |
| Jan 17, 2013 | -55.62 |
| Jan 16, 2013 | -55.96 |
| Jan 15, 2013 | -56.21 |
| Jan 14, 2013 | -54.18 |
| Jan 11, 2013 | -55.36 |
| Jan 10, 2013 | -55.19 |
| Jan 9, 2013 | -55.87 |
| Jan 8, 2013 | -54.18 |
| Jan 7, 2013 | -54.77 |
| Jan 4, 2013 | -54.52 |
| Jan 3, 2013 | -52.23 |
| Jan 2, 2013 | -53.33 |
| Dec 31, 2012 | -51.64 |
| Dec 28, 2012 | -51.20 |
| Dec 27, 2012 | -51.03 |
| Dec 26, 2012 | -50.53 |
| Dec 24, 2012 | -51.54 |
| Dec 21, 2012 | -52.54 |
| Dec 20, 2012 | -54.48 |
| Dec 19, 2012 | -51.20 |
| Dec 18, 2012 | -53.13 |
| Dec 17, 2012 | -53.81 |
| Dec 14, 2012 | -52.63 |
| Dec 13, 2012 | -44.14 |
| Dec 12, 2012 | -68.68 |
| Dec 11, 2012 | -68.43 |
| Dec 10, 2012 | -68.01 |
| Dec 7, 2012 | -66.66 |
| Dec 6, 2012 | -66.83 |
| Dec 5, 2012 | -66.91 |
| Dec 4, 2012 | -67.75 |
| Dec 3, 2012 | -68.01 |
| Nov 30, 2012 | -67.59 |
| Nov 29, 2012 | -68.43 |
| Nov 28, 2012 | -67.75 |
| Nov 27, 2012 | -67.08 |
| Nov 26, 2012 | -67.59 |
| Nov 23, 2012 | -67.92 |
| Nov 21, 2012 | -66.49 |
| Nov 20, 2012 | -68.85 |
| Nov 19, 2012 | -67.17 |
| Nov 16, 2012 | -65.74 |
| Nov 15, 2012 | -66.75 |
| Nov 14, 2012 | -69.27 |
| Nov 13, 2012 | -71.62 |
| Nov 12, 2012 | -69.18 |
| Nov 9, 2012 | -68.43 |
| Nov 8, 2012 | -69.69 |
| Nov 7, 2012 | -72.21 |
| Nov 6, 2012 | -71.45 |
| Nov 5, 2012 | -70.27 |
| Nov 2, 2012 | -69.35 |
| Nov 1, 2012 | -71.79 |
| Oct 31, 2012 | -72.71 |
| Oct 26, 2012 | -71.11 |
| Oct 25, 2012 | -72.04 |
| Oct 24, 2012 | -71.28 |
| Oct 23, 2012 | -71.20 |
| Oct 22, 2012 | -72.38 |
| Oct 19, 2012 | -73.47 |
| Oct 18, 2012 | -77.25 |
| Oct 17, 2012 | -78.43 |
| Oct 16, 2012 | -77.67 |
| Oct 15, 2012 | -77.59 |
| Oct 12, 2012 | -75.57 |
| Oct 11, 2012 | -75.57 |
| Oct 10, 2012 | -75.32 |
| Oct 9, 2012 | -74.73 |
| Oct 8, 2012 | -75.65 |
| Oct 5, 2012 | -77.67 |
| Oct 4, 2012 | -77.25 |
| Oct 3, 2012 | -77.67 |
| Oct 2, 2012 | -84.81 |
| Oct 1, 2012 | -84.18 |
| Sep 28, 2012 | -90.52 |
| Sep 27, 2012 | -90.88 |
| Sep 26, 2012 | -88.34 |
| Sep 25, 2012 | -91.52 |
| Sep 24, 2012 | -90.79 |
| Sep 21, 2012 | -90.25 |
| Sep 20, 2012 | -91.25 |
| Sep 19, 2012 | -91.07 |
| Sep 18, 2012 | -91.97 |
| Sep 17, 2012 | -91.07 |
| Sep 14, 2012 | -92.07 |
| Sep 13, 2012 | -92.16 |
| Sep 12, 2012 | -93.61 |
| Sep 11, 2012 | -94.34 |
| Sep 10, 2012 | -90.25 |
| Sep 7, 2012 | -92.79 |
| Sep 6, 2012 | -93.70 |
| Sep 5, 2012 | -87.34 |
| Sep 4, 2012 | -86.52 |
| Aug 31, 2012 | -82.16 |
| Aug 30, 2012 | -83.06 |
| Aug 29, 2012 | -84.79 |
| Aug 28, 2012 | -85.79 |
| Aug 27, 2012 | -86.97 |
| Aug 24, 2012 | -87.61 |
| Aug 23, 2012 | -86.52 |
| Aug 22, 2012 | -86.25 |
| Aug 21, 2012 | -85.34 |
| Aug 20, 2012 | -83.88 |
| Aug 17, 2012 | -81.79 |
| Aug 16, 2012 | -85.97 |
| Aug 15, 2012 | -87.06 |
| Aug 14, 2012 | -85.16 |
| Aug 13, 2012 | -84.88 |
| Aug 10, 2012 | -85.34 |
| Aug 9, 2012 | -86.52 |
| Aug 8, 2012 | -88.43 |
| Aug 7, 2012 | -91.16 |
| Aug 6, 2012 | -95.34 |
| Aug 3, 2012 | -93.88 |
| Aug 2, 2012 | -91.25 |
| Aug 1, 2012 | -91.61 |
| Jul 31, 2012 | -96.88 |
| Jul 30, 2012 | -98.88 |
| Jul 27, 2012 | -99.25 |
| Jul 26, 2012 | -92.70 |
| Jul 25, 2012 | -90.97 |
| Jul 24, 2012 | -88.38 |
| Jul 23, 2012 | -87.25 |
| Jul 20, 2012 | -88.34 |
| Jul 19, 2012 | -88.43 |
| Jul 18, 2012 | -88.70 |
| Jul 17, 2012 | -86.79 |
| Jul 16, 2012 | -86.06 |
| Jul 13, 2012 | -86.43 |
| Jul 12, 2012 | -85.52 |
| Jul 11, 2012 | -85.61 |
| Jul 10, 2012 | -86.25 |
| Jul 9, 2012 | -86.43 |
| Jul 6, 2012 | -86.25 |
| Jul 5, 2012 | -88.06 |
| Jul 3, 2012 | -87.25 |
| Jul 2, 2012 | -85.70 |
| Jun 29, 2012 | -85.70 |
| Jun 28, 2012 | -82.65 |
| Jun 27, 2012 | -82.65 |
| Jun 26, 2012 | -81.79 |
| Jun 25, 2012 | -81.50 |
| Jun 22, 2012 | -83.03 |
| Jun 21, 2012 | -80.74 |
| Jun 20, 2012 | -80.64 |
| Jun 19, 2012 | -81.88 |
| Jun 18, 2012 | -78.83 |
| Jun 15, 2012 | -77.31 |
| Jun 14, 2012 | -75.97 |
| Jun 13, 2012 | -71.78 |
| Jun 12, 2012 | -71.87 |
| Jun 11, 2012 | -70.06 |
| Jun 8, 2012 | -71.68 |
| Jun 7, 2012 | -68.72 |
| Jun 6, 2012 | -68.92 |
| Jun 5, 2012 | -67.58 |
| Jun 4, 2012 | -66.34 |
| Jun 1, 2012 | -65.39 |
| May 31, 2012 | -67.87 |
| May 30, 2012 | -68.44 |
| May 29, 2012 | -69.01 |
| May 25, 2012 | -68.63 |
| May 24, 2012 | -67.58 |
| May 23, 2012 | -69.68 |
| May 22, 2012 | -69.49 |
| May 21, 2012 | -70.73 |
| May 18, 2012 | -69.01 |
| May 17, 2012 | -71.20 |
| May 16, 2012 | -73.97 |
| May 15, 2012 | -73.49 |
| May 14, 2012 | -75.02 |
| May 11, 2012 | -76.26 |
| May 10, 2012 | -77.31 |
| May 9, 2012 | -79.21 |
| May 8, 2012 | -77.97 |
| May 7, 2012 | -73.40 |
| May 4, 2012 | -70.92 |
| May 3, 2012 | -71.20 |
| May 2, 2012 | -69.20 |
| May 1, 2012 | -69.39 |
| Apr 30, 2012 | -70.73 |
| Apr 27, 2012 | -72.83 |
| Apr 26, 2012 | -71.30 |
| Apr 25, 2012 | -72.35 |
| Apr 24, 2012 | -71.87 |
| Apr 23, 2012 | -70.82 |
| Apr 20, 2012 | -72.06 |
| Apr 19, 2012 | -71.01 |
| Apr 18, 2012 | -71.39 |
| Apr 17, 2012 | -70.92 |
| Apr 16, 2012 | -69.39 |
| Apr 13, 2012 | -70.35 |
| Apr 12, 2012 | -73.59 |
| Apr 11, 2012 | -72.68 |
| Apr 10, 2012 | -69.77 |
| Apr 9, 2012 | -72.35 |
| Apr 5, 2012 | -72.63 |
| Apr 4, 2012 | -73.30 |
| Apr 3, 2012 | -75.97 |
| Apr 2, 2012 | -73.97 |
| Mar 30, 2012 | -67.67 |
| Mar 29, 2012 | -69.26 |
| Mar 28, 2012 | -70.41 |
| Mar 27, 2012 | -67.49 |
| Mar 26, 2012 | -70.85 |
| Mar 23, 2012 | -70.05 |
| Mar 22, 2012 | -69.35 |
| Mar 21, 2012 | -70.23 |
| Mar 20, 2012 | -69.97 |
| Mar 19, 2012 | -72.09 |
| Mar 16, 2012 | -71.03 |
| Mar 15, 2012 | -71.91 |
| Mar 14, 2012 | -72.35 |
| Mar 13, 2012 | -74.74 |
| Mar 12, 2012 | -75.27 |
| Mar 9, 2012 | -76.24 |
| Mar 8, 2012 | -74.12 |
| Mar 7, 2012 | -74.60 |
| Mar 6, 2012 | -78.01 |
| Mar 5, 2012 | -82.33 |
| Mar 2, 2012 | -82.33 |
| Mar 1, 2012 | -83.57 |
| Feb 29, 2012 | -84.90 |
| Feb 28, 2012 | -85.52 |
| Feb 27, 2012 | -85.87 |
| Feb 24, 2012 | -86.58 |
| Feb 23, 2012 | -86.93 |
| Feb 22, 2012 | -82.42 |
| Feb 21, 2012 | -79.15 |
| Feb 17, 2012 | -81.80 |
| Feb 16, 2012 | -83.66 |
| Feb 15, 2012 | -80.21 |
| Feb 14, 2012 | -81.63 |
| Feb 13, 2012 | -83.04 |
| Feb 10, 2012 | -79.86 |
| Feb 9, 2012 | -81.01 |
| Feb 8, 2012 | -81.45 |
| Feb 7, 2012 | -84.46 |
| Feb 6, 2012 | -87.90 |
| Feb 3, 2012 | -89.14 |
| Feb 2, 2012 | -87.81 |
| Feb 1, 2012 | -85.96 |
| Jan 31, 2012 | -82.87 |
| Jan 30, 2012 | -82.33 |
| Jan 27, 2012 | -82.33 |
| Jan 26, 2012 | -77.83 |
| Jan 25, 2012 | -72.00 |
| Jan 24, 2012 | -68.55 |
| Jan 23, 2012 | -67.76 |
| Jan 20, 2012 | -69.79 |
| Jan 19, 2012 | -68.46 |
| Jan 18, 2012 | -71.64 |
| Jan 17, 2012 | -68.91 |
| Jan 13, 2012 | -68.64 |
| Jan 12, 2012 | -70.58 |
| Jan 11, 2012 | -68.82 |
| Jan 10, 2012 | -67.58 |
| Jan 9, 2012 | -66.61 |
| Jan 6, 2012 | -67.76 |
| Jan 5, 2012 | -67.93 |
| Jan 4, 2012 | -68.91 |
| Jan 3, 2012 | -68.91 |
| Dec 30, 2011 | -123.08 |
| Dec 29, 2011 | -124.89 |
| Dec 28, 2011 | -123.08 |
| Dec 27, 2011 | -127.83 |
| Dec 23, 2011 | -125.87 |
| Dec 22, 2011 | -126.20 |
| Dec 21, 2011 | -121.94 |
| Dec 20, 2011 | -116.86 |
| Dec 19, 2011 | -109.33 |
| Dec 16, 2011 | -111.79 |
| Dec 15, 2011 | -116.21 |
| Dec 14, 2011 | -115.06 |
| Dec 13, 2011 | -112.44 |
| Dec 12, 2011 | -115.06 |
| Dec 9, 2011 | -119.48 |
| Dec 8, 2011 | -111.79 |
| Dec 7, 2011 | -119.48 |
| Dec 6, 2011 | -120.46 |
| Dec 5, 2011 | -119.32 |
| Dec 2, 2011 | -121.12 |
| Dec 1, 2011 | -117.03 |
| Nov 30, 2011 | -118.66 |
| Nov 29, 2011 | -111.13 |
| Nov 28, 2011 | -114.57 |
| Nov 25, 2011 | -103.27 |
| Nov 23, 2011 | -105.73 |
| Nov 22, 2011 | -110.64 |
| Nov 21, 2011 | -108.18 |
| Nov 18, 2011 | -114.73 |
| Nov 17, 2011 | -110.15 |
| Nov 16, 2011 | -108.18 |
| Nov 15, 2011 | -113.59 |
| Nov 14, 2011 | -115.55 |
| Nov 11, 2011 | -116.37 |
| Nov 10, 2011 | -112.28 |
| Nov 9, 2011 | -109.99 |
| Nov 8, 2011 | -117.19 |
| Nov 7, 2011 | -115.88 |
| Nov 4, 2011 | -115.22 |
| Nov 3, 2011 | -119.81 |
| Nov 2, 2011 | -114.90 |
| Nov 1, 2011 | -112.11 |
| Oct 31, 2011 | -122.43 |
| Oct 28, 2011 | -129.80 |
| Oct 27, 2011 | -128.49 |
| Oct 26, 2011 | -125.70 |
| Oct 25, 2011 | -122.27 |
| Oct 24, 2011 | -128.16 |
| Oct 21, 2011 | -122.76 |
| Oct 20, 2011 | -119.97 |
| Oct 19, 2011 | -122.43 |
| Oct 18, 2011 | -127.51 |
| Oct 17, 2011 | -119.81 |
| Oct 14, 2011 | -128.49 |
| Oct 13, 2011 | -124.89 |
| Oct 12, 2011 | -124.23 |
| Oct 11, 2011 | -120.63 |
| Oct 10, 2011 | -122.43 |
| Oct 7, 2011 | -116.04 |
| Oct 6, 2011 | -121.77 |
| Oct 5, 2011 | -120.63 |
| Oct 4, 2011 | -116.04 |
| Oct 3, 2011 | -109.33 |
| Sep 30, 2011 | -114.41 |
| Sep 29, 2011 | -80.11 |
| Sep 28, 2011 | -75.57 |
| Sep 27, 2011 | -79.77 |
| Sep 26, 2011 | -77.55 |
| Sep 23, 2011 | -76.97 |
| Sep 22, 2011 | -78.14 |
| Sep 21, 2011 | -84.07 |
| Sep 20, 2011 | -86.63 |
| Sep 19, 2011 | -84.77 |
| Sep 16, 2011 | -84.54 |
| Sep 15, 2011 | -85.12 |
| Sep 14, 2011 | -82.56 |
| Sep 13, 2011 | -81.05 |
| Sep 12, 2011 | -80.70 |
| Sep 9, 2011 | -80.23 |
| Sep 8, 2011 | -81.98 |
| Sep 7, 2011 | -85.94 |
| Sep 6, 2011 | -77.67 |
| Sep 2, 2011 | -78.02 |
| Sep 1, 2011 | -81.51 |
| Aug 31, 2011 | -86.17 |
| Aug 30, 2011 | -86.63 |
| Aug 29, 2011 | -86.28 |
| Aug 26, 2011 | -82.68 |
| Aug 25, 2011 | -75.92 |
| Aug 24, 2011 | -80.46 |
| Aug 23, 2011 | -79.07 |
| Aug 22, 2011 | -79.47 |
| Aug 19, 2011 | -82.79 |
| Aug 18, 2011 | -78.83 |
| Aug 17, 2011 | -83.84 |
| Aug 16, 2011 | -76.74 |
| Aug 15, 2011 | -79.42 |
| Aug 12, 2011 | -76.51 |
| Aug 11, 2011 | -76.51 |
| Aug 10, 2011 | -73.94 |
| Aug 9, 2011 | -82.91 |
| Aug 8, 2011 | -75.57 |
| Aug 5, 2011 | -83.14 |
| Aug 4, 2011 | -81.28 |
| Aug 3, 2011 | -90.59 |
| Aug 2, 2011 | -88.15 |
| Aug 1, 2011 | -93.85 |
| Jul 29, 2011 | -95.60 |
| Jul 28, 2011 | -95.25 |
| Jul 27, 2011 | -96.53 |
| Jul 26, 2011 | -101.77 |
| Jul 25, 2011 | -103.40 |
| Jul 22, 2011 | -109.45 |
| Jul 21, 2011 | -105.61 |
| Jul 20, 2011 | -103.40 |
| Jul 19, 2011 | -104.68 |
| Jul 18, 2011 | -107.94 |
| Jul 15, 2011 | -112.60 |
| Jul 14, 2011 | -109.69 |
| Jul 13, 2011 | -109.57 |
| Jul 12, 2011 | -110.27 |
| Jul 11, 2011 | -107.71 |
| Jul 8, 2011 | -109.69 |
| Jul 7, 2011 | -109.34 |
| Jul 6, 2011 | -103.63 |
| Jul 5, 2011 | -102.47 |
| Jul 1, 2011 | -102.58 |
| Jun 30, 2011 | -101.19 |
| Jun 29, 2011 | -148.45 |
| Jun 28, 2011 | -147.15 |
| Jun 27, 2011 | -141.14 |
| Jun 24, 2011 | -134.97 |
| Jun 23, 2011 | -137.25 |
| Jun 22, 2011 | -137.41 |
| Jun 21, 2011 | -135.13 |
| Jun 20, 2011 | -134.32 |
| Jun 17, 2011 | -131.24 |
| Jun 16, 2011 | -130.75 |
| Jun 15, 2011 | -128.96 |
| Jun 14, 2011 | -129.29 |
| Jun 13, 2011 | -128.31 |
| Jun 10, 2011 | -126.20 |
| Jun 9, 2011 | -128.64 |
| Jun 8, 2011 | -129.45 |
| Jun 7, 2011 | -129.61 |
| Jun 6, 2011 | -129.13 |
| Jun 3, 2011 | -130.26 |
| Jun 2, 2011 | -132.70 |
| Jun 1, 2011 | -129.29 |
| May 31, 2011 | -134.00 |
| May 27, 2011 | -133.84 |
| May 26, 2011 | -142.28 |
| May 25, 2011 | -137.08 |
| May 24, 2011 | -128.31 |
| May 23, 2011 | -132.05 |
| May 20, 2011 | -132.05 |
| May 19, 2011 | -134.57 |
| May 18, 2011 | -135.30 |
| May 17, 2011 | -129.45 |
| May 16, 2011 | -131.40 |
| May 13, 2011 | -129.61 |
| May 12, 2011 | -135.30 |
| May 11, 2011 | -129.29 |
| May 10, 2011 | -131.40 |
| May 9, 2011 | -133.35 |
| May 6, 2011 | -129.29 |
| May 5, 2011 | -130.59 |
| May 4, 2011 | -129.94 |
| May 3, 2011 | -137.41 |
| May 2, 2011 | -146.99 |
| Apr 29, 2011 | -147.15 |
| Apr 28, 2011 | -145.37 |
| Apr 27, 2011 | -136.76 |
| Apr 26, 2011 | -134.97 |
| Apr 25, 2011 | -127.75 |
| Apr 21, 2011 | -126.20 |
| Apr 20, 2011 | -120.84 |
| Apr 19, 2011 | -117.84 |
| Apr 18, 2011 | -120.84 |
| Apr 15, 2011 | -120.68 |
| Apr 14, 2011 | -117.76 |
| Apr 13, 2011 | -118.24 |
| Apr 12, 2011 | -117.92 |
| Apr 11, 2011 | -118.24 |
| Apr 8, 2011 | -117.11 |
| Apr 7, 2011 | -118.24 |
| Apr 6, 2011 | -116.95 |
| Apr 5, 2011 | -117.92 |
| Apr 4, 2011 | -116.62 |
| Apr 1, 2011 | -115.81 |
| Mar 31, 2011 | -114.67 |
| Mar 30, 2011 | 380.63 |
| Mar 29, 2011 | 388.43 |
| Mar 28, 2011 | 385.64 |
| Mar 25, 2011 | 379.51 |
| Mar 24, 2011 | 372.82 |
| Mar 23, 2011 | 357.22 |
| Mar 22, 2011 | 358.33 |
| Mar 21, 2011 | 361.12 |
| Mar 18, 2011 | 363.91 |
| Mar 17, 2011 | 364.46 |
| Mar 16, 2011 | 356.10 |
| Mar 15, 2011 | 357.22 |
| Mar 14, 2011 | 362.23 |
| Mar 11, 2011 | 355.55 |
| Mar 10, 2011 | 368.92 |
| Mar 9, 2011 | 382.86 |
| Mar 8, 2011 | 382.86 |
| Mar 7, 2011 | 364.46 |
| Mar 4, 2011 | 375.05 |
| Mar 3, 2011 | 387.31 |
| Mar 2, 2011 | 354.99 |
| Mar 1, 2011 | 351.64 |
| Feb 28, 2011 | 370.59 |
| Feb 25, 2011 | 387.87 |
| Feb 24, 2011 | 376.17 |
| Feb 23, 2011 | 356.10 |
| Feb 22, 2011 | 367.25 |
| Feb 18, 2011 | 375.61 |
| Feb 17, 2011 | 369.48 |
| Feb 16, 2011 | 352.76 |
| Feb 15, 2011 | 349.42 |
| Feb 14, 2011 | 348.86 |
| Feb 11, 2011 | 353.87 |
| Feb 10, 2011 | 345.51 |
| Feb 9, 2011 | 348.30 |
| Feb 8, 2011 | 350.53 |
| Feb 7, 2011 | 354.99 |
| Feb 4, 2011 | 351.09 |
| Feb 3, 2011 | 347.19 |
| Feb 2, 2011 | 355.55 |
| Feb 1, 2011 | 363.91 |
| Jan 31, 2011 | 355.82 |
| Jan 28, 2011 | 361.12 |
| Jan 27, 2011 | 369.48 |
| Jan 26, 2011 | 381.74 |
| Jan 25, 2011 | 375.61 |
| Jan 24, 2011 | 383.41 |
| Jan 21, 2011 | 375.05 |
| Jan 20, 2011 | 378.95 |
| Jan 19, 2011 | 391.77 |
| Jan 18, 2011 | 405.15 |
| Jan 14, 2011 | 408.49 |
| Jan 13, 2011 | 409.05 |
| Jan 12, 2011 | 402.92 |
| Jan 11, 2011 | 408.49 |
| Jan 10, 2011 | 402.92 |
| Jan 7, 2011 | 412.39 |
| Jan 6, 2011 | 405.15 |
| Jan 5, 2011 | 405.71 |
| Jan 4, 2011 | 405.71 |
| Jan 3, 2011 | 410.16 |
| Dec 31, 2010 | 400.69 |
| Dec 30, 2010 | -197.92 |
| Dec 29, 2010 | -201.32 |
| Dec 28, 2010 | -200.54 |
| Dec 27, 2010 | -202.63 |
| Dec 23, 2010 | -202.63 |
| Dec 22, 2010 | -203.16 |
| Dec 21, 2010 | -203.16 |
| Dec 20, 2010 | -202.90 |
| Dec 17, 2010 | -206.04 |
| Dec 16, 2010 | -209.97 |
| Dec 15, 2010 | -208.13 |
| Dec 14, 2010 | -207.87 |
| Dec 13, 2010 | -207.87 |
| Dec 10, 2010 | -211.01 |
| Dec 9, 2010 | -205.51 |
| Dec 8, 2010 | -206.82 |
| Dec 7, 2010 | -209.70 |
| Dec 6, 2010 | -216.25 |
| Dec 3, 2010 | -215.20 |
| Dec 2, 2010 | -215.73 |
| Dec 1, 2010 | -212.32 |
| Nov 30, 2010 | -207.87 |
| Nov 29, 2010 | -209.70 |
| Nov 26, 2010 | -207.35 |
| Nov 24, 2010 | -204.73 |
| Nov 23, 2010 | -198.71 |
| Nov 22, 2010 | -201.85 |
| Nov 19, 2010 | -203.16 |
| Nov 18, 2010 | -205.78 |
| Nov 17, 2010 | -203.16 |
| Nov 16, 2010 | -201.06 |
| Nov 15, 2010 | -201.06 |
| Nov 12, 2010 | -197.40 |
| Nov 11, 2010 | -198.44 |
| Nov 10, 2010 | -204.47 |
| Nov 9, 2010 | -202.90 |
| Nov 8, 2010 | -208.47 |
| Nov 5, 2010 | -211.01 |
| Nov 4, 2010 | -214.42 |
| Nov 3, 2010 | -205.51 |
| Nov 2, 2010 | -207.09 |
| Nov 1, 2010 | -210.23 |
| Oct 29, 2010 | -216.51 |
| Oct 28, 2010 | -213.89 |
| Oct 27, 2010 | -218.61 |
| Oct 26, 2010 | -222.80 |
| Oct 25, 2010 | -220.97 |
| Oct 22, 2010 | -213.89 |
| Oct 21, 2010 | -213.11 |
| Oct 20, 2010 | -219.66 |
| Oct 19, 2010 | -219.13 |
| Oct 18, 2010 | -224.89 |
| Oct 15, 2010 | -222.54 |
| Oct 14, 2010 | -220.44 |
| Oct 13, 2010 | -219.39 |
| Oct 12, 2010 | -216.51 |
| Oct 11, 2010 | -215.99 |
| Oct 8, 2010 | -218.87 |
| Oct 7, 2010 | -218.87 |
| Oct 6, 2010 | -218.87 |
| Oct 5, 2010 | -223.06 |
| Oct 4, 2010 | -215.47 |
| Oct 1, 2010 | -216.51 |
| Sep 30, 2010 | -219.13 |
| Jun 29, 2010 | -29.33 |
| Jun 28, 2010 | -30.88 |
| Jun 25, 2010 | -30.32 |
| Jun 24, 2010 | -27.62 |
| Jun 23, 2010 | -28.17 |
| Jun 22, 2010 | -28.29 |
| Jun 21, 2010 | -28.29 |
| Jun 18, 2010 | -28.61 |
| Jun 17, 2010 | -30.04 |
| Jun 16, 2010 | -30.20 |
| Jun 15, 2010 | -30.64 |
| Jun 14, 2010 | -30.40 |
| Jun 11, 2010 | -30.30 |
| Jun 10, 2010 | -29.13 |
| Jun 9, 2010 | -27.18 |
| Jun 8, 2010 | -27.18 |
| Jun 7, 2010 | -27.06 |
| Jun 4, 2010 | -29.64 |
| Jun 3, 2010 | -30.68 |
| Jun 2, 2010 | -29.88 |
| Jun 1, 2010 | -26.59 |
| May 28, 2010 | -25.75 |
| May 27, 2010 | -26.59 |
| May 26, 2010 | -25.87 |
| May 25, 2010 | -25.16 |
| May 24, 2010 | -25.47 |
| May 21, 2010 | -26.03 |
| May 20, 2010 | -26.47 |
| May 19, 2010 | -28.13 |
| May 18, 2010 | -28.10 |
| May 17, 2010 | -28.49 |
| May 14, 2010 | -28.17 |
| May 13, 2010 | -29.29 |
| May 12, 2010 | -29.72 |
| May 11, 2010 | -29.37 |
| May 10, 2010 | -28.73 |
| May 7, 2010 | -28.06 |
| May 6, 2010 | -28.45 |
| May 5, 2010 | -29.80 |
| May 4, 2010 | -29.76 |
| May 3, 2010 | -31.47 |
| Apr 30, 2010 | -30.72 |
| Apr 29, 2010 | -31.63 |
| Apr 28, 2010 | -31.11 |
| Apr 27, 2010 | -30.52 |
| Apr 26, 2010 | -31.47 |
| Apr 23, 2010 | -32.34 |
| Apr 22, 2010 | -32.70 |
| Apr 21, 2010 | -32.90 |
| Apr 20, 2010 | -32.70 |
| Apr 19, 2010 | -31.83 |
| Apr 16, 2010 | -32.62 |
| Apr 15, 2010 | -31.35 |
| Apr 14, 2010 | -31.07 |
| Apr 13, 2010 | -30.24 |
| Apr 12, 2010 | -30.20 |
| Apr 9, 2010 | -30.32 |
| Apr 8, 2010 | -30.72 |
| Apr 7, 2010 | -30.32 |
| Apr 6, 2010 | -30.72 |
| Apr 5, 2010 | -31.59 |
| Apr 1, 2010 | -31.83 |
| Mar 31, 2010 | -31.51 |
| Mar 30, 2010 | -31.91 |
| Mar 29, 2010 | -31.79 |
| Mar 26, 2010 | -31.15 |
| Mar 25, 2010 | -32.23 |
| Mar 24, 2010 | -32.66 |
| Mar 23, 2010 | -33.97 |
| Mar 22, 2010 | -33.34 |
| Mar 19, 2010 | -32.42 |
| Mar 18, 2010 | -32.34 |
| Mar 17, 2010 | -32.58 |
| Mar 16, 2010 | -32.58 |
| Mar 15, 2010 | -31.63 |
| Mar 12, 2010 | -31.43 |
| Mar 11, 2010 | -30.16 |
| Mar 10, 2010 | -29.80 |
| Mar 9, 2010 | -30.48 |
| Mar 8, 2010 | -30.32 |
| Mar 5, 2010 | -30.76 |
| Mar 4, 2010 | -30.60 |
| Mar 3, 2010 | -30.95 |
| Mar 2, 2010 | -30.56 |
| Mar 1, 2010 | -30.95 |
| Feb 26, 2010 | -29.84 |
| Feb 25, 2010 | -30.00 |
| Feb 24, 2010 | -29.29 |
| Feb 23, 2010 | -29.68 |
| Feb 22, 2010 | -30.60 |
| Feb 19, 2010 | -31.27 |
| Feb 18, 2010 | -32.62 |
| Feb 17, 2010 | -34.21 |
| Feb 16, 2010 | -33.85 |
| Feb 12, 2010 | -37.31 |
| Feb 11, 2010 | -36.44 |
| Feb 10, 2010 | -35.80 |
| Feb 9, 2010 | -35.96 |
| Feb 8, 2010 | -33.97 |
| Feb 5, 2010 | -34.41 |
| Feb 4, 2010 | -34.05 |
| Feb 3, 2010 | -36.55 |
| Feb 2, 2010 | -35.36 |
| Feb 1, 2010 | -33.14 |
| Jan 29, 2010 | -32.46 |
| Jan 28, 2010 | -33.38 |
| Jan 27, 2010 | -34.57 |
| Jan 26, 2010 | -33.85 |
| Jan 25, 2010 | -34.45 |
| Jan 22, 2010 | -34.61 |
| Jan 21, 2010 | -35.84 |
| Jan 20, 2010 | -36.52 |
| Jan 19, 2010 | -38.06 |
| Jan 15, 2010 | -37.11 |
| Jan 14, 2010 | -38.78 |
| Jan 13, 2010 | -38.90 |
| Jan 12, 2010 | -38.06 |
| Jan 11, 2010 | -38.46 |
| Jan 8, 2010 | -37.03 |
| Jan 7, 2010 | -36.16 |
| Jan 6, 2010 | -37.67 |
| Jan 5, 2010 | -37.59 |
| Jan 4, 2010 | -37.55 |
| Dec 31, 2009 | -37.63 |