Regeneron Pharmaceuticals (REGN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.21 |
| May 29, 2026 | 12.52 |
| May 28, 2026 | 12.68 |
| May 27, 2026 | 12.83 |
| May 26, 2026 | 12.99 |
| May 22, 2026 | 13.09 |
| May 21, 2026 | 13.19 |
| May 20, 2026 | 13.33 |
| May 19, 2026 | 12.88 |
| May 18, 2026 | 12.89 |
| May 15, 2026 | 14.49 |
| May 14, 2026 | 14.85 |
| May 13, 2026 | 15.00 |
| May 12, 2026 | 15.09 |
| May 11, 2026 | 14.84 |
| May 8, 2026 | 14.89 |
| May 7, 2026 | 14.75 |
| May 6, 2026 | 15.03 |
| May 5, 2026 | 14.59 |
| May 4, 2026 | 14.75 |
| May 1, 2026 | 14.57 |
| Apr 30, 2026 | 14.70 |
| Apr 29, 2026 | 14.21 |
| Apr 28, 2026 | 15.29 |
| Apr 27, 2026 | 15.58 |
| Apr 24, 2026 | 15.75 |
| Apr 23, 2026 | 16.09 |
| Apr 22, 2026 | 15.63 |
| Apr 21, 2026 | 15.65 |
| Apr 20, 2026 | 15.70 |
| Apr 17, 2026 | 15.73 |
| Apr 16, 2026 | 15.62 |
| Apr 15, 2026 | 15.81 |
| Apr 14, 2026 | 15.85 |
| Apr 13, 2026 | 15.63 |
| Apr 10, 2026 | 15.69 |
| Apr 9, 2026 | 16.14 |
| Apr 8, 2026 | 16.32 |
| Apr 7, 2026 | 15.96 |
| Apr 6, 2026 | 16.02 |
| Apr 2, 2026 | 16.00 |
| Apr 1, 2026 | 16.36 |
| Mar 31, 2026 | 16.25 |
| Mar 30, 2026 | 15.20 |
| Mar 27, 2026 | 14.94 |
| Mar 26, 2026 | 15.37 |
| Mar 25, 2026 | 15.20 |
| Mar 24, 2026 | 15.03 |
| Mar 23, 2026 | 14.91 |
| Mar 20, 2026 | 14.83 |
| Mar 19, 2026 | 14.93 |
| Mar 18, 2026 | 15.08 |
| Mar 17, 2026 | 15.42 |
| Mar 16, 2026 | 15.37 |
| Mar 13, 2026 | 15.12 |
| Mar 12, 2026 | 15.14 |
| Mar 11, 2026 | 15.78 |
| Mar 10, 2026 | 15.72 |
| Mar 9, 2026 | 15.94 |
| Mar 6, 2026 | 15.44 |
| Mar 5, 2026 | 15.56 |
| Mar 4, 2026 | 16.07 |
| Mar 3, 2026 | 15.60 |
| Mar 2, 2026 | 16.15 |
| Feb 27, 2026 | 15.94 |
| Feb 26, 2026 | 15.69 |
| Feb 25, 2026 | 16.00 |
| Feb 24, 2026 | 15.72 |
| Feb 23, 2026 | 16.06 |
| Feb 20, 2026 | 15.89 |
| Feb 19, 2026 | 15.95 |
| Feb 18, 2026 | 16.18 |
| Feb 17, 2026 | 16.21 |
| Feb 13, 2026 | 16.43 |
| Feb 12, 2026 | 15.98 |
| Feb 11, 2026 | 15.88 |
| Feb 10, 2026 | 15.33 |
| Feb 9, 2026 | 15.91 |
| Feb 6, 2026 | 16.02 |
| Feb 5, 2026 | 15.59 |
| Feb 4, 2026 | 15.79 |
| Feb 3, 2026 | 15.42 |
| Feb 2, 2026 | 15.33 |
| Jan 30, 2026 | 15.02 |
| Jan 29, 2026 | 15.20 |
| Jan 28, 2026 | 15.24 |
| Jan 27, 2026 | 15.70 |
| Jan 26, 2026 | 15.50 |
| Jan 23, 2026 | 15.30 |
| Jan 22, 2026 | 15.34 |
| Jan 21, 2026 | 15.20 |
| Jan 20, 2026 | 14.85 |
| Jan 16, 2026 | 14.83 |
| Jan 15, 2026 | 15.03 |
| Jan 14, 2026 | 15.31 |
| Jan 13, 2026 | 15.42 |
| Jan 12, 2026 | 15.63 |
| Jan 9, 2026 | 16.28 |
| Jan 8, 2026 | 16.38 |
| Jan 7, 2026 | 16.63 |
| Jan 6, 2026 | 15.82 |
| Jan 5, 2026 | 15.52 |
| Jan 2, 2026 | 15.82 |
| Dec 31, 2025 | 15.71 |
| Dec 30, 2025 | 15.64 |
| Dec 29, 2025 | 15.79 |
| Dec 26, 2025 | 15.89 |
| Dec 24, 2025 | 15.86 |
| Dec 23, 2025 | 15.89 |
| Dec 22, 2025 | 15.76 |
| Dec 19, 2025 | 15.50 |
| Dec 18, 2025 | 15.07 |
| Dec 17, 2025 | 15.09 |
| Dec 16, 2025 | 15.02 |
| Dec 15, 2025 | 15.16 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 15.03 |
| Dec 10, 2025 | 14.56 |
| Dec 9, 2025 | 13.80 |
| Dec 8, 2025 | 14.04 |
| Dec 5, 2025 | 14.38 |
| Dec 4, 2025 | 14.48 |
| Dec 3, 2025 | 14.50 |
| Dec 2, 2025 | 14.92 |
| Dec 1, 2025 | 15.10 |
| Nov 28, 2025 | 15.78 |
| Nov 26, 2025 | 15.88 |
| Nov 25, 2025 | 15.94 |
| Nov 24, 2025 | 15.36 |
| Nov 21, 2025 | 15.23 |
| Nov 20, 2025 | 14.81 |
| Nov 19, 2025 | 14.03 |
| Nov 18, 2025 | 14.54 |
| Nov 17, 2025 | 14.07 |
| Nov 14, 2025 | 13.82 |
| Nov 13, 2025 | 13.86 |
| Nov 12, 2025 | 13.56 |
| Nov 11, 2025 | 13.39 |
| Nov 10, 2025 | 12.95 |
| Nov 7, 2025 | 13.01 |
| Nov 6, 2025 | 12.77 |
| Nov 5, 2025 | 12.71 |
| Nov 4, 2025 | 12.34 |
| Nov 3, 2025 | 12.67 |
| Oct 31, 2025 | 12.88 |
| Oct 30, 2025 | 12.93 |
| Oct 29, 2025 | 12.91 |
| Oct 28, 2025 | 12.94 |
| Oct 27, 2025 | 11.38 |
| Oct 24, 2025 | 11.21 |
| Oct 23, 2025 | 11.16 |
| Oct 22, 2025 | 11.37 |
| Oct 21, 2025 | 11.24 |
| Oct 20, 2025 | 11.19 |
| Oct 17, 2025 | 11.22 |
| Oct 16, 2025 | 11.01 |
| Oct 15, 2025 | 11.18 |
| Oct 14, 2025 | 11.09 |
| Oct 13, 2025 | 10.76 |
| Oct 10, 2025 | 10.91 |
| Oct 9, 2025 | 11.03 |
| Oct 8, 2025 | 10.89 |
| Oct 7, 2025 | 11.33 |
| Oct 6, 2025 | 11.38 |
| Oct 3, 2025 | 11.71 |
| Oct 2, 2025 | 11.71 |
| Oct 1, 2025 | 11.71 |
| Sep 30, 2025 | 10.86 |
| Sep 29, 2025 | 11.23 |
| Sep 26, 2025 | 11.31 |
| Sep 25, 2025 | 11.11 |
| Sep 24, 2025 | 11.61 |
| Sep 23, 2025 | 11.40 |
| Sep 22, 2025 | 12.04 |
| Sep 19, 2025 | 11.95 |
| Sep 18, 2025 | 12.11 |
| Sep 17, 2025 | 11.80 |
| Sep 16, 2025 | 11.56 |
| Sep 15, 2025 | 11.51 |
| Sep 12, 2025 | 11.22 |
| Sep 11, 2025 | 11.41 |
| Sep 10, 2025 | 11.12 |
| Sep 9, 2025 | 11.14 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.52 |
| Sep 4, 2025 | 11.38 |
| Sep 3, 2025 | 11.30 |
| Sep 2, 2025 | 11.63 |
| Aug 29, 2025 | 11.69 |
| Aug 28, 2025 | 11.67 |
| Aug 27, 2025 | 11.84 |
| Aug 26, 2025 | 11.85 |
| Aug 25, 2025 | 11.50 |
| Aug 22, 2025 | 11.89 |
| Aug 21, 2025 | 12.09 |
| Aug 20, 2025 | 11.93 |
| Aug 19, 2025 | 11.49 |
| Aug 18, 2025 | 11.54 |
| Aug 15, 2025 | 11.69 |
| Aug 14, 2025 | 11.35 |
| Aug 13, 2025 | 11.25 |
| Aug 12, 2025 | 11.14 |
| Aug 11, 2025 | 10.89 |
| Aug 8, 2025 | 11.29 |
| Aug 7, 2025 | 11.21 |
| Aug 6, 2025 | 11.11 |
| Aug 5, 2025 | 11.44 |
| Aug 4, 2025 | 11.48 |
| Aug 1, 2025 | 11.19 |
| Jul 31, 2025 | 10.88 |
| Jul 30, 2025 | 11.09 |
| Jul 29, 2025 | 11.17 |
| Jul 28, 2025 | 11.19 |
| Jul 25, 2025 | 11.29 |
| Jul 24, 2025 | 11.32 |
| Jul 23, 2025 | 11.50 |
| Jul 22, 2025 | 11.24 |
| Jul 21, 2025 | 10.89 |
| Jul 18, 2025 | 10.82 |
| Jul 17, 2025 | 10.99 |
| Jul 16, 2025 | 10.94 |
| Jul 15, 2025 | 10.94 |
| Jul 14, 2025 | 11.46 |
| Jul 11, 2025 | 11.39 |
| Jul 10, 2025 | 11.21 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 10.94 |
| Jul 7, 2025 | 10.72 |
| Jul 3, 2025 | 10.93 |
| Jul 2, 2025 | 10.94 |
| Jul 1, 2025 | 10.64 |
| Jun 30, 2025 | 10.41 |
| Jun 27, 2025 | 10.26 |
| Jun 26, 2025 | 10.26 |
| Jun 25, 2025 | 10.24 |
| Jun 24, 2025 | 10.29 |
| Jun 23, 2025 | 10.05 |
| Jun 20, 2025 | 10.00 |
| Jun 18, 2025 | 10.09 |
| Jun 17, 2025 | 9.98 |
| Jun 16, 2025 | 10.30 |
| Jun 13, 2025 | 10.45 |
| Jun 12, 2025 | 10.28 |
| Jun 11, 2025 | 10.20 |
| Jun 10, 2025 | 10.32 |
| Jun 9, 2025 | 10.18 |
| Jun 6, 2025 | 9.61 |
| Jun 5, 2025 | 9.38 |
| Jun 4, 2025 | 9.42 |
| Jun 3, 2025 | 9.49 |
| Jun 2, 2025 | 9.56 |
| May 30, 2025 | 9.55 |
| May 29, 2025 | 12.21 |
| May 28, 2025 | 11.90 |
| May 27, 2025 | 12.16 |
| May 23, 2025 | 11.82 |
| May 22, 2025 | 12.01 |
| May 21, 2025 | 12.19 |
| May 20, 2025 | 12.43 |
| May 19, 2025 | 12.01 |
| May 16, 2025 | 11.96 |
| May 15, 2025 | 11.74 |
| May 14, 2025 | 11.42 |
| May 13, 2025 | 11.49 |
| May 12, 2025 | 11.52 |
| May 9, 2025 | 10.41 |
| May 8, 2025 | 10.88 |
| May 7, 2025 | 11.18 |
| May 6, 2025 | 11.13 |
| May 5, 2025 | 12.17 |
| May 2, 2025 | 12.22 |
| May 1, 2025 | 11.86 |
| Apr 30, 2025 | 12.06 |
| Apr 29, 2025 | 11.37 |
| Apr 28, 2025 | 12.34 |
| Apr 25, 2025 | 12.15 |
| Apr 24, 2025 | 12.08 |
| Apr 23, 2025 | 11.81 |
| Apr 22, 2025 | 11.75 |
| Apr 21, 2025 | 11.20 |
| Apr 17, 2025 | 11.23 |
| Apr 16, 2025 | 10.91 |
| Apr 15, 2025 | 11.11 |
| Apr 14, 2025 | 11.42 |
| Apr 11, 2025 | 11.03 |
| Apr 10, 2025 | 10.85 |
| Apr 9, 2025 | 11.55 |
| Apr 8, 2025 | 11.09 |
| Apr 7, 2025 | 11.46 |
| Apr 4, 2025 | 11.47 |
| Apr 3, 2025 | 12.33 |
| Apr 2, 2025 | 12.68 |
| Apr 1, 2025 | 12.48 |
| Mar 31, 2025 | 12.88 |
| Mar 28, 2025 | 13.32 |
| Mar 27, 2025 | 13.29 |
| Mar 26, 2025 | 13.39 |
| Mar 25, 2025 | 13.24 |
| Mar 24, 2025 | 13.89 |
| Mar 21, 2025 | 13.83 |
| Mar 20, 2025 | 13.93 |
| Mar 19, 2025 | 14.16 |
| Mar 18, 2025 | 13.99 |
| Mar 17, 2025 | 14.31 |
| Mar 14, 2025 | 14.03 |
| Mar 13, 2025 | 14.36 |
| Mar 12, 2025 | 14.58 |
| Mar 11, 2025 | 15.27 |
| Mar 10, 2025 | 15.91 |
| Mar 7, 2025 | 15.01 |
| Mar 6, 2025 | 14.79 |
| Mar 5, 2025 | 14.52 |
| Mar 4, 2025 | 14.24 |
| Mar 3, 2025 | 14.47 |
| Feb 28, 2025 | 14.80 |
| Feb 27, 2025 | 14.90 |
| Feb 26, 2025 | 15.00 |
| Feb 25, 2025 | 15.39 |
| Feb 24, 2025 | 15.15 |
| Feb 21, 2025 | 14.84 |
| Feb 20, 2025 | 14.73 |
| Feb 19, 2025 | 14.48 |
| Feb 18, 2025 | 14.35 |
| Feb 14, 2025 | 14.19 |
| Feb 13, 2025 | 14.21 |
| Feb 12, 2025 | 13.96 |
| Feb 11, 2025 | 14.00 |
| Feb 10, 2025 | 14.60 |
| Feb 7, 2025 | 15.07 |
| Feb 6, 2025 | 15.36 |
| Feb 5, 2025 | 15.23 |
| Feb 4, 2025 | 14.76 |
| Feb 3, 2025 | 14.03 |
| Jan 31, 2025 | 14.18 |
| Jan 30, 2025 | 14.42 |
| Jan 29, 2025 | 14.52 |
| Jan 28, 2025 | 14.50 |
| Jan 27, 2025 | 14.46 |
| Jan 24, 2025 | 14.25 |
| Jan 23, 2025 | 14.70 |
| Jan 22, 2025 | 14.35 |
| Jan 21, 2025 | 14.54 |
| Jan 17, 2025 | 14.39 |
| Jan 16, 2025 | 14.67 |
| Jan 15, 2025 | 14.91 |
| Jan 14, 2025 | 14.61 |
| Jan 13, 2025 | 15.24 |
| Jan 10, 2025 | 14.75 |
| Jan 8, 2025 | 15.64 |
| Jan 7, 2025 | 15.56 |
| Jan 6, 2025 | 15.22 |
| Jan 3, 2025 | 15.27 |
| Jan 2, 2025 | 15.19 |
| Dec 31, 2024 | 15.13 |
| Dec 30, 2024 | 13.51 |
| Dec 27, 2024 | 13.73 |
| Dec 26, 2024 | 13.82 |
| Dec 24, 2024 | 13.77 |
| Dec 23, 2024 | 13.79 |
| Dec 20, 2024 | 13.49 |
| Dec 19, 2024 | 13.63 |
| Dec 18, 2024 | 13.78 |
| Dec 17, 2024 | 14.34 |
| Dec 16, 2024 | 14.00 |
| Dec 13, 2024 | 14.14 |
| Dec 12, 2024 | 14.36 |
| Dec 11, 2024 | 15.06 |
| Dec 10, 2024 | 15.19 |
| Dec 9, 2024 | 15.40 |
| Dec 6, 2024 | 15.17 |
| Dec 5, 2024 | 14.95 |
| Dec 4, 2024 | 14.65 |
| Dec 3, 2024 | 14.55 |
| Dec 2, 2024 | 14.83 |
| Nov 29, 2024 | 14.56 |
| Nov 27, 2024 | 14.66 |
| Nov 26, 2024 | 14.62 |
| Nov 25, 2024 | 14.55 |
| Nov 22, 2024 | 14.29 |
| Nov 21, 2024 | 14.44 |
| Nov 20, 2024 | 14.41 |
| Nov 19, 2024 | 14.44 |
| Nov 18, 2024 | 14.82 |
| Nov 15, 2024 | 14.71 |
| Nov 14, 2024 | 15.27 |
| Nov 13, 2024 | 15.76 |
| Nov 12, 2024 | 16.12 |
| Nov 11, 2024 | 16.23 |
| Nov 8, 2024 | 16.29 |
| Nov 7, 2024 | 16.20 |
| Nov 6, 2024 | 16.03 |
| Nov 5, 2024 | 16.31 |
| Nov 4, 2024 | 16.30 |
| Nov 1, 2024 | 16.62 |
| Oct 31, 2024 | 16.50 |
| Oct 30, 2024 | 18.37 |
| Oct 29, 2024 | 18.47 |
| Oct 28, 2024 | 18.50 |
| Oct 25, 2024 | 18.60 |
| Oct 24, 2024 | 18.51 |
| Oct 23, 2024 | 18.78 |
| Oct 22, 2024 | 19.24 |
| Oct 21, 2024 | 19.38 |
| Oct 18, 2024 | 19.87 |
| Oct 17, 2024 | 20.04 |
| Oct 16, 2024 | 20.25 |
| Oct 15, 2024 | 20.44 |
| Oct 14, 2024 | 20.39 |
| Oct 11, 2024 | 20.42 |
| Oct 10, 2024 | 20.05 |
| Oct 9, 2024 | 20.35 |
| Oct 8, 2024 | 20.19 |
| Oct 7, 2024 | 19.99 |
| Oct 4, 2024 | 20.36 |
| Oct 3, 2024 | 20.40 |
| Oct 2, 2024 | 20.97 |
| Oct 1, 2024 | 21.11 |
| Sep 30, 2024 | 21.21 |
| Sep 27, 2024 | 23.13 |
| Sep 26, 2024 | 23.06 |
| Sep 25, 2024 | 22.85 |
| Sep 24, 2024 | 23.21 |
| Sep 23, 2024 | 24.32 |
| Sep 20, 2024 | 25.61 |
| Sep 19, 2024 | 25.74 |
| Sep 18, 2024 | 25.46 |
| Sep 17, 2024 | 25.66 |
| Sep 16, 2024 | 25.81 |
| Sep 13, 2024 | 25.82 |
| Sep 12, 2024 | 26.09 |
| Sep 11, 2024 | 25.53 |
| Sep 10, 2024 | 25.40 |
| Sep 9, 2024 | 25.61 |
| Sep 6, 2024 | 25.29 |
| Sep 5, 2024 | 25.75 |
| Sep 4, 2024 | 26.45 |
| Sep 3, 2024 | 26.19 |
| Aug 30, 2024 | 26.58 |
| Aug 29, 2024 | 26.44 |
| Aug 28, 2024 | 26.93 |
| Aug 27, 2024 | 26.99 |
| Aug 26, 2024 | 26.93 |
| Aug 23, 2024 | 26.93 |
| Aug 22, 2024 | 26.65 |
| Aug 21, 2024 | 26.59 |
| Aug 20, 2024 | 26.76 |
| Aug 19, 2024 | 26.87 |
| Aug 16, 2024 | 26.45 |
| Aug 15, 2024 | 26.35 |
| Aug 14, 2024 | 25.90 |
| Aug 13, 2024 | 25.94 |
| Aug 12, 2024 | 25.03 |
| Aug 9, 2024 | 25.28 |
| Aug 8, 2024 | 24.84 |
| Aug 7, 2024 | 23.74 |
| Aug 6, 2024 | 23.70 |
| Aug 5, 2024 | 23.82 |
| Aug 2, 2024 | 24.09 |
| Aug 1, 2024 | 24.35 |
| Jul 31, 2024 | 24.01 |
| Jul 30, 2024 | 23.98 |
| Jul 29, 2024 | 23.97 |
| Jul 26, 2024 | 24.00 |
| Jul 25, 2024 | 23.65 |
| Jul 24, 2024 | 23.57 |
| Jul 23, 2024 | 23.44 |
| Jul 22, 2024 | 23.78 |
| Jul 19, 2024 | 23.64 |
| Jul 18, 2024 | 23.72 |
| Jul 17, 2024 | 24.17 |
| Jul 16, 2024 | 24.40 |
| Jul 15, 2024 | 24.09 |
| Jul 12, 2024 | 24.52 |
| Jul 11, 2024 | 24.04 |
| Jul 10, 2024 | 23.82 |
| Jul 9, 2024 | 23.40 |
| Jul 8, 2024 | 23.36 |
| Jul 5, 2024 | 22.92 |
| Jul 3, 2024 | 22.68 |
| Jul 2, 2024 | 23.18 |
| Jul 1, 2024 | 23.48 |
| Jun 28, 2024 | 25.94 |
| Jun 27, 2024 | 25.94 |
| Jun 26, 2024 | 26.43 |
| Jun 25, 2024 | 26.49 |
| Jun 24, 2024 | 26.29 |
| Jun 21, 2024 | 26.00 |
| Jun 20, 2024 | 25.76 |
| Jun 18, 2024 | 25.62 |
| Jun 17, 2024 | 25.79 |
| Jun 14, 2024 | 25.55 |
| Jun 13, 2024 | 25.27 |
| Jun 12, 2024 | 25.30 |
| Jun 11, 2024 | 24.84 |
| Jun 10, 2024 | 24.60 |
| Jun 7, 2024 | 24.63 |
| Jun 6, 2024 | 24.57 |
| Jun 5, 2024 | 24.71 |
| Jun 4, 2024 | 24.37 |
| Jun 3, 2024 | 24.27 |
| May 31, 2024 | 24.01 |
| May 30, 2024 | 23.73 |
| May 29, 2024 | 23.64 |
| May 28, 2024 | 23.82 |
| May 24, 2024 | 24.14 |
| May 23, 2024 | 24.02 |
| May 22, 2024 | 24.11 |
| May 21, 2024 | 24.39 |
| May 20, 2024 | 24.21 |
| May 17, 2024 | 24.07 |
| May 16, 2024 | 23.68 |
| May 15, 2024 | 23.96 |
| May 14, 2024 | 24.13 |
| May 13, 2024 | 23.93 |
| May 10, 2024 | 23.84 |
| May 9, 2024 | 23.68 |
| May 8, 2024 | 23.35 |
| May 7, 2024 | 23.74 |
| May 6, 2024 | 23.43 |
| May 3, 2024 | 23.38 |
| May 2, 2024 | 22.85 |
| May 1, 2024 | 21.93 |
| Apr 30, 2024 | 21.58 |
| Apr 29, 2024 | 21.63 |
| Apr 26, 2024 | 21.37 |
| Apr 25, 2024 | 21.58 |
| Apr 24, 2024 | 22.01 |
| Apr 23, 2024 | 22.03 |
| Apr 22, 2024 | 21.84 |
| Apr 19, 2024 | 21.74 |
| Apr 18, 2024 | 21.67 |
| Apr 17, 2024 | 21.86 |
| Apr 16, 2024 | 21.67 |
| Apr 15, 2024 | 21.79 |
| Apr 12, 2024 | 21.96 |
| Apr 11, 2024 | 22.38 |
| Apr 10, 2024 | 22.82 |
| Apr 9, 2024 | 23.03 |
| Apr 8, 2024 | 22.88 |
| Apr 5, 2024 | 22.99 |
| Apr 4, 2024 | 22.84 |
| Apr 3, 2024 | 23.22 |
| Apr 2, 2024 | 23.32 |
| Apr 1, 2024 | 23.72 |
| Mar 28, 2024 | 22.34 |
| Mar 27, 2024 | 22.44 |
| Mar 26, 2024 | 22.37 |
| Mar 25, 2024 | 22.30 |
| Mar 22, 2024 | 22.46 |
| Mar 21, 2024 | 22.48 |
| Mar 20, 2024 | 22.46 |
| Mar 19, 2024 | 22.37 |
| Mar 18, 2024 | 22.27 |
| Mar 15, 2024 | 22.39 |
| Mar 14, 2024 | 22.25 |
| Mar 13, 2024 | 22.42 |
| Mar 12, 2024 | 22.55 |
| Mar 11, 2024 | 22.39 |
| Mar 8, 2024 | 22.51 |
| Mar 7, 2024 | 22.62 |
| Mar 6, 2024 | 22.59 |
| Mar 5, 2024 | 22.41 |
| Mar 4, 2024 | 22.57 |
| Mar 1, 2024 | 22.87 |
| Feb 29, 2024 | 22.43 |
| Feb 28, 2024 | 22.99 |
| Feb 27, 2024 | 23.14 |
| Feb 26, 2024 | 23.04 |
| Feb 23, 2024 | 22.83 |
| Feb 22, 2024 | 22.40 |
| Feb 21, 2024 | 22.09 |
| Feb 20, 2024 | 21.94 |
| Feb 16, 2024 | 21.97 |
| Feb 15, 2024 | 22.14 |
| Feb 14, 2024 | 21.96 |
| Feb 13, 2024 | 21.77 |
| Feb 12, 2024 | 21.94 |
| Feb 9, 2024 | 22.11 |
| Feb 8, 2024 | 21.92 |
| Feb 7, 2024 | 21.72 |
| Feb 6, 2024 | 21.70 |
| Feb 5, 2024 | 21.66 |
| Feb 2, 2024 | 21.89 |
| Feb 1, 2024 | 22.22 |
| Jan 31, 2024 | 21.83 |
| Jan 30, 2024 | 22.27 |
| Jan 29, 2024 | 22.17 |
| Jan 26, 2024 | 21.76 |
| Jan 25, 2024 | 21.99 |
| Jan 24, 2024 | 21.97 |
| Jan 23, 2024 | 22.14 |
| Jan 22, 2024 | 21.83 |
| Jan 19, 2024 | 21.59 |
| Jan 18, 2024 | 21.50 |
| Jan 17, 2024 | 21.47 |
| Jan 16, 2024 | 21.69 |
| Jan 12, 2024 | 21.58 |
| Jan 11, 2024 | 21.13 |
| Jan 10, 2024 | 20.88 |
| Jan 9, 2024 | 20.79 |
| Jan 8, 2024 | 20.79 |
| Jan 5, 2024 | 21.06 |
| Jan 4, 2024 | 21.03 |
| Jan 3, 2024 | 21.17 |
| Jan 2, 2024 | 20.85 |
| Dec 29, 2023 | 20.41 |
| Dec 28, 2023 | 20.49 |
| Dec 27, 2023 | 20.30 |
| Dec 26, 2023 | 19.66 |
| Dec 22, 2023 | 19.59 |
| Dec 21, 2023 | 19.46 |
| Dec 20, 2023 | 19.46 |
| Dec 19, 2023 | 19.63 |
| Dec 18, 2023 | 19.69 |
| Dec 15, 2023 | 19.91 |
| Dec 14, 2023 | 20.35 |
| Dec 13, 2023 | 20.35 |
| Dec 12, 2023 | 20.03 |
| Dec 11, 2023 | 19.63 |
| Dec 8, 2023 | 19.41 |
| Dec 7, 2023 | 19.65 |
| Dec 6, 2023 | 19.30 |
| Dec 5, 2023 | 18.91 |
| Dec 4, 2023 | 18.98 |
| Dec 1, 2023 | 18.76 |
| Nov 30, 2023 | 18.99 |
| Nov 29, 2023 | 18.59 |
| Nov 28, 2023 | 18.40 |
| Nov 27, 2023 | 18.32 |
| Nov 24, 2023 | 18.33 |
| Nov 22, 2023 | 18.36 |
| Nov 21, 2023 | 18.34 |
| Nov 20, 2023 | 18.41 |
| Nov 17, 2023 | 18.43 |
| Nov 16, 2023 | 18.28 |
| Nov 15, 2023 | 18.17 |
| Nov 14, 2023 | 18.21 |
| Nov 13, 2023 | 18.29 |
| Nov 10, 2023 | 18.34 |
| Nov 9, 2023 | 18.38 |
| Nov 8, 2023 | 18.96 |
| Nov 7, 2023 | 19.17 |
| Nov 6, 2023 | 19.21 |
| Nov 3, 2023 | 18.81 |
| Nov 2, 2023 | 18.86 |
| Nov 1, 2023 | 18.14 |
| Oct 31, 2023 | 17.85 |
| Oct 30, 2023 | 17.79 |
| Oct 27, 2023 | 17.73 |
| Oct 26, 2023 | 18.16 |
| Oct 25, 2023 | 18.29 |
| Oct 24, 2023 | 18.48 |
| Oct 23, 2023 | 18.26 |
| Oct 20, 2023 | 18.59 |
| Oct 19, 2023 | 18.60 |
| Oct 18, 2023 | 19.05 |
| Oct 17, 2023 | 19.33 |
| Oct 16, 2023 | 19.51 |
| Oct 13, 2023 | 19.40 |
| Oct 12, 2023 | 19.37 |
| Oct 11, 2023 | 19.31 |
| Oct 10, 2023 | 19.28 |
| Oct 9, 2023 | 19.20 |
| Oct 6, 2023 | 19.32 |
| Oct 5, 2023 | 19.18 |
| Oct 4, 2023 | 18.76 |
| Oct 3, 2023 | 18.59 |
| Oct 2, 2023 | 18.84 |
| Sep 29, 2023 | 18.30 |
| Sep 28, 2023 | 18.58 |
| Sep 27, 2023 | 18.53 |
| Sep 26, 2023 | 18.53 |
| Sep 25, 2023 | 18.58 |
| Sep 22, 2023 | 18.34 |
| Sep 21, 2023 | 18.31 |
| Sep 20, 2023 | 18.51 |
| Sep 19, 2023 | 18.64 |
| Sep 18, 2023 | 18.33 |
| Sep 15, 2023 | 18.31 |
| Sep 14, 2023 | 18.53 |
| Sep 13, 2023 | 18.38 |
| Sep 12, 2023 | 18.54 |
| Sep 11, 2023 | 18.56 |
| Sep 8, 2023 | 18.49 |
| Sep 7, 2023 | 18.35 |
| Sep 6, 2023 | 18.18 |
| Sep 5, 2023 | 18.29 |
| Sep 1, 2023 | 18.51 |
| Aug 31, 2023 | 18.38 |
| Aug 30, 2023 | 18.59 |
| Aug 29, 2023 | 18.47 |
| Aug 28, 2023 | 18.49 |
| Aug 25, 2023 | 18.48 |
| Aug 24, 2023 | 18.50 |
| Aug 23, 2023 | 18.74 |
| Aug 22, 2023 | 18.73 |
| Aug 21, 2023 | 18.82 |
| Aug 18, 2023 | 18.03 |
| Aug 17, 2023 | 17.65 |
| Aug 16, 2023 | 17.66 |
| Aug 15, 2023 | 17.87 |
| Aug 14, 2023 | 17.93 |
| Aug 11, 2023 | 17.90 |
| Aug 10, 2023 | 17.55 |
| Aug 9, 2023 | 17.37 |
| Aug 8, 2023 | 17.24 |
| Aug 7, 2023 | 17.10 |
| Aug 4, 2023 | 16.90 |
| Aug 3, 2023 | 17.02 |
| Aug 2, 2023 | 16.05 |
| Aug 1, 2023 | 16.22 |
| Jul 31, 2023 | 16.29 |
| Jul 28, 2023 | 16.39 |
| Jul 27, 2023 | 16.36 |
| Jul 26, 2023 | 16.02 |
| Jul 25, 2023 | 15.99 |
| Jul 24, 2023 | 15.92 |
| Jul 21, 2023 | 16.11 |
| Jul 20, 2023 | 15.82 |
| Jul 19, 2023 | 15.72 |
| Jul 18, 2023 | 15.91 |
| Jul 17, 2023 | 15.79 |
| Jul 14, 2023 | 15.71 |
| Jul 13, 2023 | 15.77 |
| Jul 12, 2023 | 15.71 |
| Jul 11, 2023 | 15.67 |
| Jul 10, 2023 | 15.34 |
| Jul 7, 2023 | 15.07 |
| Jul 6, 2023 | 15.37 |
| Jul 5, 2023 | 15.69 |
| Jul 3, 2023 | 15.70 |
| Jun 30, 2023 | 15.71 |
| Jun 29, 2023 | 16.04 |
| Jun 28, 2023 | 15.83 |
| Jun 27, 2023 | 16.24 |
| Jun 26, 2023 | 17.99 |
| Jun 23, 2023 | 17.87 |
| Jun 22, 2023 | 17.87 |
| Jun 21, 2023 | 17.85 |
| Jun 20, 2023 | 17.91 |
| Jun 16, 2023 | 17.96 |
| Jun 15, 2023 | 17.96 |
| Jun 14, 2023 | 17.65 |
| Jun 13, 2023 | 17.55 |
| Jun 12, 2023 | 17.21 |
| Jun 9, 2023 | 17.02 |
| Jun 8, 2023 | 17.11 |
| Jun 7, 2023 | 16.82 |
| Jun 6, 2023 | 17.06 |
| Jun 5, 2023 | 17.12 |
| Jun 2, 2023 | 16.85 |
| Jun 1, 2023 | 16.63 |
| May 31, 2023 | 16.74 |
| May 30, 2023 | 16.56 |
| May 26, 2023 | 16.47 |
| May 25, 2023 | 16.47 |
| May 24, 2023 | 16.79 |
| May 23, 2023 | 17.07 |
| May 22, 2023 | 17.15 |
| May 19, 2023 | 17.34 |
| May 18, 2023 | 17.04 |
| May 17, 2023 | 17.10 |
| May 16, 2023 | 16.91 |
| May 15, 2023 | 17.13 |
| May 12, 2023 | 16.96 |
| May 11, 2023 | 17.00 |
| May 10, 2023 | 17.10 |
| May 9, 2023 | 17.23 |
| May 8, 2023 | 17.16 |
| May 5, 2023 | 17.42 |
| May 4, 2023 | 17.21 |
| May 3, 2023 | 18.47 |
| May 2, 2023 | 18.35 |
| May 1, 2023 | 18.57 |
| Apr 28, 2023 | 18.44 |
| Apr 27, 2023 | 18.19 |
| Apr 26, 2023 | 17.83 |
| Apr 25, 2023 | 18.13 |
| Apr 24, 2023 | 18.32 |
| Apr 21, 2023 | 18.41 |
| Apr 20, 2023 | 18.34 |
| Apr 19, 2023 | 18.62 |
| Apr 18, 2023 | 18.60 |
| Apr 17, 2023 | 18.90 |
| Apr 14, 2023 | 19.15 |
| Apr 13, 2023 | 19.17 |
| Apr 12, 2023 | 18.92 |
| Apr 11, 2023 | 18.90 |
| Apr 10, 2023 | 19.00 |
| Apr 6, 2023 | 19.13 |
| Apr 5, 2023 | 19.04 |
| Apr 4, 2023 | 18.96 |
| Apr 3, 2023 | 19.07 |
| Mar 31, 2023 | 18.95 |
| Mar 30, 2023 | 19.19 |
| Mar 29, 2023 | 19.39 |
| Mar 28, 2023 | 19.59 |
| Mar 27, 2023 | 19.42 |
| Mar 24, 2023 | 19.41 |
| Mar 23, 2023 | 18.95 |
| Mar 22, 2023 | 17.63 |
| Mar 21, 2023 | 17.85 |
| Mar 20, 2023 | 17.83 |
| Mar 17, 2023 | 17.53 |
| Mar 16, 2023 | 17.59 |
| Mar 15, 2023 | 17.86 |
| Mar 14, 2023 | 18.03 |
| Mar 13, 2023 | 17.65 |
| Mar 10, 2023 | 17.51 |
| Mar 9, 2023 | 17.43 |
| Mar 8, 2023 | 17.47 |
| Mar 7, 2023 | 18.21 |
| Mar 6, 2023 | 18.38 |
| Mar 3, 2023 | 18.35 |
| Mar 2, 2023 | 18.08 |
| Mar 1, 2023 | 18.12 |
| Feb 28, 2023 | 17.86 |
| Feb 27, 2023 | 17.79 |
| Feb 24, 2023 | 17.77 |
| Feb 23, 2023 | 17.84 |
| Feb 22, 2023 | 17.54 |
| Feb 21, 2023 | 17.50 |
| Feb 17, 2023 | 17.56 |
| Feb 16, 2023 | 17.24 |
| Feb 15, 2023 | 17.65 |
| Feb 14, 2023 | 17.70 |
| Feb 13, 2023 | 17.96 |
| Feb 10, 2023 | 17.79 |
| Feb 9, 2023 | 17.46 |
| Feb 8, 2023 | 17.58 |
| Feb 7, 2023 | 18.11 |
| Feb 6, 2023 | 18.39 |
| Feb 3, 2023 | 18.45 |
| Feb 2, 2023 | 17.62 |
| Feb 1, 2023 | 17.80 |
| Jan 31, 2023 | 17.81 |
| Jan 30, 2023 | 17.24 |
| Jan 27, 2023 | 17.41 |
| Jan 26, 2023 | 17.39 |
| Jan 25, 2023 | 17.36 |
| Jan 24, 2023 | 17.01 |
| Jan 23, 2023 | 17.07 |
| Jan 20, 2023 | 16.87 |
| Jan 19, 2023 | 16.70 |
| Jan 18, 2023 | 16.93 |
| Jan 17, 2023 | 17.02 |
| Jan 13, 2023 | 16.87 |
| Jan 12, 2023 | 16.67 |
| Jan 11, 2023 | 16.55 |
| Jan 10, 2023 | 16.27 |
| Jan 9, 2023 | 15.79 |
| Jan 6, 2023 | 17.26 |
| Jan 5, 2023 | 16.91 |
| Jan 4, 2023 | 16.98 |
| Jan 3, 2023 | 16.83 |
| Dec 30, 2022 | 13.83 |
| Dec 29, 2022 | 13.82 |
| Dec 28, 2022 | 13.65 |
| Dec 27, 2022 | 13.61 |
| Dec 23, 2022 | 13.94 |
| Dec 22, 2022 | 14.08 |
| Dec 21, 2022 | 14.14 |
| Dec 20, 2022 | 14.08 |
| Dec 19, 2022 | 13.82 |
| Dec 16, 2022 | 13.86 |
| Dec 15, 2022 | 14.03 |
| Dec 14, 2022 | 14.43 |
| Dec 13, 2022 | 14.38 |
| Dec 12, 2022 | 14.27 |
| Dec 9, 2022 | 14.43 |
| Dec 8, 2022 | 14.75 |
| Dec 7, 2022 | 14.73 |
| Dec 6, 2022 | 14.38 |
| Dec 5, 2022 | 14.54 |
| Dec 2, 2022 | 14.77 |
| Dec 1, 2022 | 14.67 |
| Nov 30, 2022 | 14.46 |
| Nov 29, 2022 | 14.13 |
| Nov 28, 2022 | 14.25 |
| Nov 25, 2022 | 14.14 |
| Nov 23, 2022 | 14.12 |
| Nov 22, 2022 | 14.41 |
| Nov 21, 2022 | 14.20 |
| Nov 18, 2022 | 14.15 |
| Nov 17, 2022 | 14.20 |
| Nov 16, 2022 | 14.13 |
| Nov 15, 2022 | 13.98 |
| Nov 14, 2022 | 14.26 |
| Nov 11, 2022 | 14.10 |
| Nov 10, 2022 | 14.24 |
| Nov 9, 2022 | 14.28 |
| Nov 8, 2022 | 14.47 |
| Nov 7, 2022 | 14.45 |
| Nov 4, 2022 | 14.22 |
| Nov 3, 2022 | 14.19 |
| Nov 2, 2022 | 14.23 |
| Nov 1, 2022 | 14.64 |
| Oct 31, 2022 | 14.40 |
| Oct 28, 2022 | 14.44 |
| Oct 27, 2022 | 13.90 |
| Oct 26, 2022 | 14.09 |
| Oct 25, 2022 | 14.37 |
| Oct 24, 2022 | 14.16 |
| Oct 21, 2022 | 13.67 |
| Oct 20, 2022 | 13.50 |
| Oct 19, 2022 | 13.57 |
| Oct 18, 2022 | 13.85 |
| Oct 17, 2022 | 14.13 |
| Oct 14, 2022 | 14.13 |
| Oct 13, 2022 | 14.48 |
| Oct 12, 2022 | 13.97 |
| Oct 11, 2022 | 14.16 |
| Oct 10, 2022 | 14.03 |
| Oct 7, 2022 | 13.85 |
| Oct 6, 2022 | 14.05 |
| Oct 5, 2022 | 14.34 |
| Oct 4, 2022 | 14.21 |
| Oct 3, 2022 | 14.11 |
| Sep 30, 2022 | 13.14 |
| Sep 29, 2022 | 12.31 |
| Sep 28, 2022 | 12.58 |
| Sep 27, 2022 | 12.38 |
| Sep 26, 2022 | 12.20 |
| Sep 23, 2022 | 12.42 |
| Sep 22, 2022 | 12.24 |
| Sep 21, 2022 | 12.17 |
| Sep 20, 2022 | 12.56 |
| Sep 19, 2022 | 12.78 |
| Sep 16, 2022 | 12.68 |
| Sep 15, 2022 | 12.59 |
| Sep 14, 2022 | 12.43 |
| Sep 13, 2022 | 12.50 |
| Sep 12, 2022 | 12.69 |
| Sep 9, 2022 | 12.96 |
| Sep 8, 2022 | 12.65 |
| Sep 7, 2022 | 10.43 |
| Sep 6, 2022 | 9.98 |
| Sep 2, 2022 | 10.11 |
| Sep 1, 2022 | 10.51 |
| Aug 31, 2022 | 10.12 |
| Aug 30, 2022 | 10.27 |
| Aug 29, 2022 | 10.35 |
| Aug 26, 2022 | 10.42 |
| Aug 25, 2022 | 10.57 |
| Aug 24, 2022 | 10.55 |
| Aug 23, 2022 | 10.55 |
| Aug 22, 2022 | 10.74 |
| Aug 19, 2022 | 10.86 |
| Aug 18, 2022 | 10.99 |
| Aug 17, 2022 | 11.22 |
| Aug 16, 2022 | 11.46 |
| Aug 15, 2022 | 11.35 |
| Aug 12, 2022 | 11.06 |
| Aug 11, 2022 | 10.97 |
| Aug 10, 2022 | 11.32 |
| Aug 9, 2022 | 10.93 |
| Aug 8, 2022 | 11.10 |
| Aug 5, 2022 | 10.77 |
| Aug 4, 2022 | 10.79 |
| Aug 3, 2022 | 10.67 |
| Aug 2, 2022 | 10.00 |
| Aug 1, 2022 | 10.03 |
| Jul 29, 2022 | 10.13 |
| Jul 28, 2022 | 10.15 |
| Jul 27, 2022 | 10.26 |
| Jul 26, 2022 | 10.15 |
| Jul 25, 2022 | 10.24 |
| Jul 22, 2022 | 10.22 |
| Jul 21, 2022 | 10.35 |
| Jul 20, 2022 | 10.39 |
| Jul 19, 2022 | 10.41 |
| Jul 18, 2022 | 10.23 |
| Jul 15, 2022 | 10.65 |
| Jul 14, 2022 | 10.47 |
| Jul 13, 2022 | 10.54 |
| Jul 12, 2022 | 10.70 |
| Jul 11, 2022 | 10.78 |
| Jul 8, 2022 | 10.92 |
| Jul 7, 2022 | 10.64 |
| Jul 6, 2022 | 10.39 |
| Jul 5, 2022 | 10.43 |
| Jul 1, 2022 | 10.40 |
| Jun 30, 2022 | 10.32 |
| Jun 29, 2022 | 7.33 |
| Jun 28, 2022 | 7.28 |
| Jun 27, 2022 | 7.39 |
| Jun 24, 2022 | 7.53 |
| Jun 23, 2022 | 7.46 |
| Jun 22, 2022 | 7.18 |
| Jun 21, 2022 | 7.19 |
| Jun 17, 2022 | 7.10 |
| Jun 16, 2022 | 6.76 |
| Jun 15, 2022 | 6.83 |
| Jun 14, 2022 | 6.65 |
| Jun 13, 2022 | 6.66 |
| Jun 10, 2022 | 6.97 |
| Jun 9, 2022 | 7.02 |
| Jun 8, 2022 | 7.47 |
| Jun 7, 2022 | 7.55 |
| Jun 6, 2022 | 7.49 |
| Jun 3, 2022 | 7.78 |
| Jun 2, 2022 | 7.78 |
| Jun 1, 2022 | 8.17 |
| May 31, 2022 | 8.25 |
| May 27, 2022 | 8.64 |
| May 26, 2022 | 8.51 |
| May 25, 2022 | 8.61 |
| May 24, 2022 | 8.55 |
| May 23, 2022 | 8.49 |
| May 20, 2022 | 8.20 |
| May 19, 2022 | 8.15 |
| May 18, 2022 | 8.18 |
| May 17, 2022 | 8.29 |
| May 16, 2022 | 8.12 |
| May 13, 2022 | 7.99 |
| May 12, 2022 | 7.83 |
| May 11, 2022 | 7.54 |
| May 10, 2022 | 7.57 |
| May 9, 2022 | 7.36 |
| May 6, 2022 | 7.68 |
| May 5, 2022 | 7.90 |
| May 4, 2022 | 8.20 |
| May 3, 2022 | 8.20 |
| May 2, 2022 | 8.08 |
| Apr 29, 2022 | 8.18 |
| Apr 28, 2022 | 8.40 |
| Apr 27, 2022 | 8.37 |
| Apr 26, 2022 | 8.39 |
| Apr 25, 2022 | 8.61 |
| Apr 22, 2022 | 8.58 |
| Apr 21, 2022 | 8.82 |
| Apr 20, 2022 | 9.01 |
| Apr 19, 2022 | 8.96 |
| Apr 18, 2022 | 9.06 |
| Apr 14, 2022 | 9.19 |
| Apr 13, 2022 | 9.18 |
| Apr 12, 2022 | 8.96 |
| Apr 11, 2022 | 9.05 |
| Apr 8, 2022 | 9.28 |
| Apr 7, 2022 | 9.04 |
| Apr 6, 2022 | 8.85 |
| Apr 5, 2022 | 8.62 |
| Apr 4, 2022 | 8.72 |
| Apr 1, 2022 | 8.67 |
| Mar 31, 2022 | 8.72 |
| Mar 30, 2022 | 8.42 |
| Mar 29, 2022 | 8.50 |
| Mar 28, 2022 | 8.43 |
| Mar 25, 2022 | 8.25 |
| Mar 24, 2022 | 8.25 |
| Mar 23, 2022 | 8.11 |
| Mar 22, 2022 | 8.42 |
| Mar 21, 2022 | 8.43 |
| Mar 18, 2022 | 8.33 |
| Mar 17, 2022 | 8.32 |
| Mar 16, 2022 | 8.23 |
| Mar 15, 2022 | 8.07 |
| Mar 14, 2022 | 7.94 |
| Mar 11, 2022 | 7.76 |
| Mar 10, 2022 | 7.60 |
| Mar 9, 2022 | 7.51 |
| Mar 8, 2022 | 7.39 |
| Mar 7, 2022 | 7.44 |
| Mar 4, 2022 | 7.47 |
| Mar 3, 2022 | 7.34 |
| Mar 2, 2022 | 7.42 |
| Mar 1, 2022 | 7.29 |
| Feb 28, 2022 | 7.44 |
| Feb 25, 2022 | 7.44 |
| Feb 24, 2022 | 7.33 |
| Feb 23, 2022 | 7.32 |
| Feb 22, 2022 | 7.24 |
| Feb 18, 2022 | 7.40 |
| Feb 17, 2022 | 7.55 |
| Feb 16, 2022 | 7.61 |
| Feb 15, 2022 | 7.60 |
| Feb 14, 2022 | 7.51 |
| Feb 11, 2022 | 7.70 |
| Feb 10, 2022 | 7.44 |
| Feb 9, 2022 | 7.46 |
| Feb 8, 2022 | 7.43 |
| Feb 7, 2022 | 7.49 |
| Feb 4, 2022 | 7.50 |
| Feb 3, 2022 | 7.47 |
| Feb 2, 2022 | 7.50 |
| Feb 1, 2022 | 7.37 |
| Jan 31, 2022 | 7.31 |
| Jan 28, 2022 | 7.53 |
| Jan 27, 2022 | 7.31 |
| Jan 26, 2022 | 7.27 |
| Jan 25, 2022 | 7.24 |
| Jan 24, 2022 | 7.48 |
| Jan 21, 2022 | 7.48 |
| Jan 20, 2022 | 7.39 |
| Jan 19, 2022 | 7.44 |
| Jan 18, 2022 | 7.35 |
| Jan 14, 2022 | 7.40 |
| Jan 13, 2022 | 7.41 |
| Jan 12, 2022 | 7.61 |
| Jan 11, 2022 | 7.54 |
| Jan 10, 2022 | 7.48 |
| Jan 7, 2022 | 7.25 |
| Jan 6, 2022 | 7.18 |
| Jan 5, 2022 | 7.13 |
| Jan 4, 2022 | 7.42 |
| Jan 3, 2022 | 7.56 |
| Dec 31, 2021 | 7.61 |
| Dec 30, 2021 | 8.89 |
| Dec 29, 2021 | 8.96 |
| Dec 28, 2021 | 8.83 |
| Dec 27, 2021 | 8.77 |
| Dec 23, 2021 | 8.63 |
| Dec 22, 2021 | 8.51 |
| Dec 21, 2021 | 8.35 |
| Dec 20, 2021 | 8.29 |
| Dec 17, 2021 | 8.54 |
| Dec 16, 2021 | 8.73 |
| Dec 15, 2021 | 9.12 |
| Dec 14, 2021 | 9.32 |
| Dec 13, 2021 | 9.16 |
| Dec 10, 2021 | 9.30 |
| Dec 9, 2021 | 9.24 |
| Dec 8, 2021 | 9.06 |
| Dec 7, 2021 | 8.78 |
| Dec 6, 2021 | 8.62 |
| Dec 3, 2021 | 8.78 |
| Dec 2, 2021 | 8.76 |
| Dec 1, 2021 | 8.71 |
| Nov 30, 2021 | 8.80 |
| Nov 29, 2021 | 9.07 |
| Nov 26, 2021 | 8.90 |
| Nov 24, 2021 | 8.98 |
| Nov 23, 2021 | 8.99 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 9.04 |
| Nov 18, 2021 | 8.98 |
| Nov 17, 2021 | 8.88 |
| Nov 16, 2021 | 8.89 |
| Nov 15, 2021 | 8.97 |
| Nov 12, 2021 | 8.72 |
| Nov 11, 2021 | 8.65 |
| Nov 10, 2021 | 8.58 |
| Nov 9, 2021 | 8.49 |
| Nov 8, 2021 | 8.59 |
| Nov 5, 2021 | 8.42 |
| Nov 4, 2021 | 8.97 |
| Nov 3, 2021 | 9.03 |
| Nov 2, 2021 | 8.83 |
| Nov 1, 2021 | 8.84 |
| Oct 29, 2021 | 8.85 |
| Oct 28, 2021 | 8.63 |
| Oct 27, 2021 | 8.09 |
| Oct 26, 2021 | 8.13 |
| Oct 25, 2021 | 7.89 |
| Oct 22, 2021 | 7.83 |
| Oct 21, 2021 | 7.78 |
| Oct 20, 2021 | 7.68 |
| Oct 19, 2021 | 7.52 |
| Oct 18, 2021 | 7.39 |
| Oct 15, 2021 | 7.54 |
| Oct 14, 2021 | 7.58 |
| Oct 13, 2021 | 7.45 |
| Oct 12, 2021 | 7.41 |
| Oct 11, 2021 | 7.43 |
| Oct 8, 2021 | 7.49 |
| Oct 7, 2021 | 7.52 |
| Oct 6, 2021 | 7.44 |
| Oct 5, 2021 | 7.50 |
| Oct 4, 2021 | 7.57 |
| Oct 1, 2021 | 7.80 |
| Sep 30, 2021 | 8.32 |
| Sep 29, 2021 | 9.69 |
| Sep 28, 2021 | 9.66 |
| Sep 27, 2021 | 9.90 |
| Sep 24, 2021 | 10.23 |
| Sep 23, 2021 | 10.36 |
| Sep 22, 2021 | 10.37 |
| Sep 21, 2021 | 10.37 |
| Sep 20, 2021 | 10.27 |
| Sep 17, 2021 | 10.45 |
| Sep 16, 2021 | 10.48 |
| Sep 15, 2021 | 10.46 |
| Sep 14, 2021 | 10.34 |
| Sep 13, 2021 | 10.24 |
| Sep 10, 2021 | 10.43 |
| Sep 9, 2021 | 10.36 |
| Sep 8, 2021 | 10.75 |
| Sep 7, 2021 | 10.74 |
| Sep 3, 2021 | 10.93 |
| Sep 2, 2021 | 10.86 |
| Sep 1, 2021 | 10.95 |
| Aug 31, 2021 | 10.82 |
| Aug 30, 2021 | 10.88 |
| Aug 27, 2021 | 10.65 |
| Aug 26, 2021 | 10.69 |
| Aug 25, 2021 | 10.75 |
| Aug 24, 2021 | 10.76 |
| Aug 23, 2021 | 10.72 |
| Aug 20, 2021 | 10.65 |
| Aug 19, 2021 | 10.52 |
| Aug 18, 2021 | 10.18 |
| Aug 17, 2021 | 10.38 |
| Aug 16, 2021 | 10.06 |
| Aug 13, 2021 | 9.99 |
| Aug 12, 2021 | 9.71 |
| Aug 11, 2021 | 9.72 |
| Aug 10, 2021 | 9.83 |
| Aug 9, 2021 | 9.81 |
| Aug 6, 2021 | 9.76 |
| Aug 5, 2021 | 9.61 |
| Aug 4, 2021 | 9.25 |
| Aug 3, 2021 | 9.34 |
| Aug 2, 2021 | 9.18 |
| Jul 30, 2021 | 9.14 |
| Jul 29, 2021 | 9.29 |
| Jul 28, 2021 | 9.34 |
| Jul 27, 2021 | 9.25 |
| Jul 26, 2021 | 9.19 |
| Jul 23, 2021 | 9.34 |
| Jul 22, 2021 | 9.35 |
| Jul 21, 2021 | 9.30 |
| Jul 20, 2021 | 9.36 |
| Jul 19, 2021 | 9.32 |
| Jul 16, 2021 | 9.29 |
| Jul 15, 2021 | 9.39 |
| Jul 14, 2021 | 9.25 |
| Jul 13, 2021 | 9.18 |
| Jul 12, 2021 | 9.13 |
| Jul 9, 2021 | 9.24 |
| Jul 8, 2021 | 9.15 |
| Jul 7, 2021 | 9.33 |
| Jul 6, 2021 | 9.27 |
| Jul 2, 2021 | 9.29 |
| Jul 1, 2021 | 9.14 |
| Jun 30, 2021 | 8.87 |
| Jun 29, 2021 | 13.41 |
| Jun 28, 2021 | 13.33 |
| Jun 25, 2021 | 13.53 |
| Jun 24, 2021 | 13.37 |
| Jun 23, 2021 | 12.99 |
| Jun 22, 2021 | 13.10 |
| Jun 21, 2021 | 13.11 |
| Jun 18, 2021 | 13.20 |
| Jun 17, 2021 | 13.15 |
| Jun 16, 2021 | 12.83 |
| Jun 15, 2021 | 12.93 |
| Jun 14, 2021 | 12.96 |
| Jun 11, 2021 | 12.88 |
| Jun 10, 2021 | 13.05 |
| Jun 9, 2021 | 12.78 |
| Jun 8, 2021 | 12.38 |
| Jun 7, 2021 | 12.60 |
| Jun 4, 2021 | 12.52 |
| Jun 3, 2021 | 12.36 |
| Jun 2, 2021 | 12.35 |
| Jun 1, 2021 | 12.29 |
| May 28, 2021 | 12.27 |
| May 27, 2021 | 12.09 |
| May 26, 2021 | 12.14 |
| May 25, 2021 | 12.16 |
| May 24, 2021 | 12.22 |
| May 21, 2021 | 12.39 |
| May 20, 2021 | 12.56 |
| May 19, 2021 | 12.48 |
| May 18, 2021 | 12.63 |
| May 17, 2021 | 12.83 |
| May 14, 2021 | 12.64 |
| May 13, 2021 | 12.66 |
| May 12, 2021 | 12.40 |
| May 11, 2021 | 12.24 |
| May 10, 2021 | 12.27 |
| May 7, 2021 | 12.13 |
| May 6, 2021 | 12.18 |
| May 5, 2021 | 11.75 |
| May 4, 2021 | 11.82 |
| May 3, 2021 | 11.91 |
| Apr 30, 2021 | 11.72 |
| Apr 29, 2021 | 11.82 |
| Apr 28, 2021 | 11.89 |
| Apr 27, 2021 | 12.00 |
| Apr 26, 2021 | 12.24 |
| Apr 23, 2021 | 11.91 |
| Apr 22, 2021 | 11.96 |
| Apr 21, 2021 | 12.38 |
| Apr 20, 2021 | 12.33 |
| Apr 19, 2021 | 12.20 |
| Apr 16, 2021 | 12.28 |
| Apr 15, 2021 | 12.07 |
| Apr 14, 2021 | 11.72 |
| Apr 13, 2021 | 11.61 |
| Apr 12, 2021 | 11.50 |
| Apr 9, 2021 | 11.56 |
| Apr 8, 2021 | 11.59 |
| Apr 7, 2021 | 11.73 |
| Apr 6, 2021 | 11.65 |
| Apr 5, 2021 | 11.81 |
| Apr 1, 2021 | 11.55 |
| Mar 31, 2021 | 11.51 |
| Mar 30, 2021 | 13.36 |
| Mar 29, 2021 | 13.69 |
| Mar 26, 2021 | 13.55 |
| Mar 25, 2021 | 13.14 |
| Mar 24, 2021 | 13.05 |
| Mar 23, 2021 | 13.34 |
| Mar 22, 2021 | 13.75 |
| Mar 19, 2021 | 13.46 |
| Mar 18, 2021 | 13.49 |
| Mar 17, 2021 | 14.14 |
| Mar 16, 2021 | 13.71 |
| Mar 15, 2021 | 13.77 |
| Mar 12, 2021 | 13.39 |
| Mar 11, 2021 | 13.34 |
| Mar 10, 2021 | 13.28 |
| Mar 9, 2021 | 13.36 |
| Mar 8, 2021 | 13.13 |
| Mar 5, 2021 | 13.09 |
| Mar 4, 2021 | 12.71 |
| Mar 3, 2021 | 12.63 |
| Mar 2, 2021 | 12.88 |
| Mar 1, 2021 | 13.13 |
| Feb 26, 2021 | 12.75 |
| Feb 25, 2021 | 12.83 |
| Feb 24, 2021 | 12.99 |
| Feb 23, 2021 | 13.28 |
| Feb 22, 2021 | 13.05 |
| Feb 19, 2021 | 13.35 |
| Feb 18, 2021 | 13.56 |
| Feb 17, 2021 | 13.70 |
| Feb 16, 2021 | 13.67 |
| Feb 12, 2021 | 13.82 |
| Feb 11, 2021 | 13.97 |
| Feb 10, 2021 | 13.99 |
| Feb 9, 2021 | 13.97 |
| Feb 8, 2021 | 14.10 |
| Feb 5, 2021 | 14.23 |
| Feb 4, 2021 | 14.22 |
| Feb 3, 2021 | 13.99 |
| Feb 2, 2021 | 14.26 |
| Feb 1, 2021 | 14.51 |
| Jan 29, 2021 | 14.38 |
| Jan 28, 2021 | 14.45 |
| Jan 27, 2021 | 14.73 |
| Jan 26, 2021 | 15.61 |
| Jan 25, 2021 | 15.73 |
| Jan 22, 2021 | 15.41 |
| Jan 21, 2021 | 15.34 |
| Jan 20, 2021 | 15.55 |
| Jan 19, 2021 | 15.29 |
| Jan 15, 2021 | 14.81 |
| Jan 14, 2021 | 14.81 |
| Jan 13, 2021 | 14.62 |
| Jan 12, 2021 | 14.44 |
| Jan 11, 2021 | 14.35 |
| Jan 8, 2021 | 14.22 |
| Jan 7, 2021 | 13.68 |
| Jan 6, 2021 | 13.35 |
| Jan 5, 2021 | 13.75 |
| Jan 4, 2021 | 13.74 |
| Dec 31, 2020 | 13.74 |
| Dec 30, 2020 | 14.96 |
| Dec 29, 2020 | 15.16 |
| Dec 28, 2020 | 15.12 |
| Dec 24, 2020 | 15.32 |
| Dec 23, 2020 | 15.42 |
| Dec 22, 2020 | 15.35 |
| Dec 21, 2020 | 15.58 |
| Dec 18, 2020 | 15.65 |
| Dec 17, 2020 | 15.56 |
| Dec 16, 2020 | 15.24 |
| Dec 15, 2020 | 15.41 |
| Dec 14, 2020 | 15.70 |
| Dec 11, 2020 | 15.01 |
| Dec 10, 2020 | 14.98 |
| Dec 9, 2020 | 15.31 |
| Dec 8, 2020 | 15.59 |
| Dec 7, 2020 | 15.53 |
| Dec 4, 2020 | 15.43 |
| Dec 3, 2020 | 15.65 |
| Dec 2, 2020 | 15.86 |
| Dec 1, 2020 | 16.15 |
| Nov 30, 2020 | 16.22 |
| Nov 27, 2020 | 16.15 |
| Nov 25, 2020 | 15.96 |
| Nov 24, 2020 | 15.89 |
| Nov 23, 2020 | 16.47 |
| Nov 20, 2020 | 16.31 |
| Nov 19, 2020 | 16.17 |
| Nov 18, 2020 | 16.32 |
| Nov 17, 2020 | 16.95 |
| Nov 16, 2020 | 17.66 |
| Nov 13, 2020 | 17.89 |
| Nov 12, 2020 | 17.57 |
| Nov 11, 2020 | 17.94 |
| Nov 10, 2020 | 17.66 |
| Nov 9, 2020 | 17.93 |
| Nov 6, 2020 | 18.28 |
| Nov 5, 2020 | 18.64 |
| Nov 4, 2020 | 18.58 |
| Nov 3, 2020 | 17.59 |
| Nov 2, 2020 | 17.30 |
| Oct 30, 2020 | 17.13 |
| Oct 29, 2020 | 17.54 |
| Oct 28, 2020 | 17.92 |
| Oct 27, 2020 | 18.43 |
| Oct 26, 2020 | 18.54 |
| Oct 23, 2020 | 18.34 |
| Oct 22, 2020 | 18.20 |
| Oct 21, 2020 | 18.09 |
| Oct 20, 2020 | 18.23 |
| Oct 19, 2020 | 18.45 |
| Oct 16, 2020 | 19.00 |
| Oct 15, 2020 | 18.52 |
| Oct 14, 2020 | 19.04 |
| Oct 13, 2020 | 19.28 |
| Oct 12, 2020 | 19.06 |
| Oct 9, 2020 | 19.08 |
| Oct 8, 2020 | 19.01 |
| Oct 7, 2020 | 18.74 |
| Oct 6, 2020 | 18.40 |
| Oct 5, 2020 | 19.18 |
| Oct 2, 2020 | 17.84 |
| Oct 1, 2020 | 17.95 |
| Sep 30, 2020 | 17.67 |
| Sep 29, 2020 | 19.89 |
| Sep 28, 2020 | 19.82 |
| Sep 25, 2020 | 19.90 |
| Sep 24, 2020 | 19.30 |
| Sep 23, 2020 | 19.58 |
| Sep 22, 2020 | 19.81 |
| Sep 21, 2020 | 19.23 |
| Sep 18, 2020 | 19.22 |
| Sep 17, 2020 | 19.57 |
| Sep 16, 2020 | 19.72 |
| Sep 15, 2020 | 20.12 |
| Sep 14, 2020 | 19.54 |
| Sep 11, 2020 | 18.83 |
| Sep 10, 2020 | 19.03 |
| Sep 9, 2020 | 19.80 |
| Sep 8, 2020 | 19.46 |
| Sep 4, 2020 | 20.13 |
| Sep 3, 2020 | 20.02 |
| Sep 2, 2020 | 21.22 |
| Sep 1, 2020 | 20.58 |
| Aug 31, 2020 | 21.58 |
| Aug 28, 2020 | 20.94 |
| Aug 27, 2020 | 21.40 |
| Aug 26, 2020 | 21.29 |
| Aug 25, 2020 | 21.23 |
| Aug 24, 2020 | 20.66 |
| Aug 21, 2020 | 21.05 |
| Aug 20, 2020 | 21.47 |
| Aug 19, 2020 | 21.93 |
| Aug 18, 2020 | 21.53 |
| Aug 17, 2020 | 21.61 |
| Aug 14, 2020 | 21.31 |
| Aug 13, 2020 | 21.25 |
| Aug 12, 2020 | 21.30 |
| Aug 11, 2020 | 20.81 |
| Aug 10, 2020 | 21.15 |
| Aug 7, 2020 | 21.59 |
| Aug 6, 2020 | 21.62 |
| Aug 5, 2020 | 21.74 |
| Aug 4, 2020 | 22.62 |
| Aug 3, 2020 | 22.50 |
| Jul 31, 2020 | 22.02 |
| Jul 30, 2020 | 22.00 |
| Jul 29, 2020 | 22.02 |
| Jul 28, 2020 | 21.98 |
| Jul 27, 2020 | 22.21 |
| Jul 24, 2020 | 21.18 |
| Jul 23, 2020 | 21.96 |
| Jul 22, 2020 | 22.22 |
| Jul 21, 2020 | 22.27 |
| Jul 20, 2020 | 22.97 |
| Jul 17, 2020 | 22.46 |
| Jul 16, 2020 | 22.03 |
| Jul 15, 2020 | 22.04 |
| Jul 14, 2020 | 22.35 |
| Jul 13, 2020 | 21.43 |
| Jul 10, 2020 | 21.61 |
| Jul 9, 2020 | 22.33 |
| Jul 8, 2020 | 22.32 |
| Jul 7, 2020 | 22.34 |
| Jul 6, 2020 | 21.84 |
| Jul 2, 2020 | 21.67 |
| Jul 1, 2020 | 21.18 |
| Jun 30, 2020 | 21.71 |
| Jun 29, 2020 | 27.82 |
| Jun 26, 2020 | 27.84 |
| Jun 25, 2020 | 28.26 |
| Jun 24, 2020 | 27.53 |
| Jun 23, 2020 | 28.68 |
| Jun 22, 2020 | 28.67 |
| Jun 19, 2020 | 29.42 |
| Jun 18, 2020 | 27.16 |
| Jun 17, 2020 | 27.44 |
| Jun 16, 2020 | 26.95 |
| Jun 15, 2020 | 26.83 |
| Jun 12, 2020 | 26.73 |
| Jun 11, 2020 | 27.10 |
| Jun 10, 2020 | 27.61 |
| Jun 9, 2020 | 27.71 |
| Jun 8, 2020 | 27.49 |
| Jun 5, 2020 | 27.14 |
| Jun 4, 2020 | 27.22 |
| Jun 3, 2020 | 27.50 |
| Jun 2, 2020 | 28.14 |
| Jun 1, 2020 | 27.26 |
| May 29, 2020 | 27.91 |
| May 28, 2020 | 26.23 |
| May 27, 2020 | 24.58 |
| May 26, 2020 | 24.64 |
| May 22, 2020 | 25.83 |
| May 21, 2020 | 25.40 |
| May 20, 2020 | 26.17 |
| May 19, 2020 | 25.24 |
| May 18, 2020 | 25.37 |
| May 15, 2020 | 26.16 |
| May 14, 2020 | 25.88 |
| May 13, 2020 | 26.18 |
| May 12, 2020 | 25.23 |
| May 11, 2020 | 26.04 |
| May 8, 2020 | 25.52 |
| May 7, 2020 | 25.34 |
| May 6, 2020 | 25.04 |
| May 5, 2020 | 26.05 |
| May 4, 2020 | 24.47 |
| May 1, 2020 | 23.68 |
| Apr 30, 2020 | 23.70 |
| Apr 29, 2020 | 23.23 |
| Apr 28, 2020 | 23.83 |
| Apr 27, 2020 | 24.75 |
| Apr 24, 2020 | 25.65 |
| Apr 23, 2020 | 25.62 |
| Apr 22, 2020 | 25.26 |
| Apr 21, 2020 | 24.60 |
| Apr 20, 2020 | 25.74 |
| Apr 17, 2020 | 25.78 |
| Apr 16, 2020 | 24.38 |
| Apr 15, 2020 | 23.01 |
| Apr 14, 2020 | 23.65 |
| Apr 13, 2020 | 23.27 |
| Apr 9, 2020 | 23.07 |
| Apr 8, 2020 | 23.04 |
| Apr 7, 2020 | 22.52 |
| Apr 6, 2020 | 22.65 |
| Apr 3, 2020 | 22.12 |
| Apr 2, 2020 | 22.39 |
| Apr 1, 2020 | 22.28 |
| Mar 31, 2020 | 21.88 |
| Mar 30, 2020 | 22.54 |
| Mar 27, 2020 | 21.34 |
| Mar 26, 2020 | 21.49 |
| Mar 25, 2020 | 20.34 |
| Mar 24, 2020 | 21.34 |
| Mar 23, 2020 | 21.65 |
| Mar 20, 2020 | 20.78 |
| Mar 19, 2020 | 23.39 |
| Mar 18, 2020 | 23.15 |
| Mar 17, 2020 | 23.49 |
| Mar 16, 2020 | 20.90 |
| Mar 13, 2020 | 22.16 |
| Mar 12, 2020 | 20.45 |
| Mar 11, 2020 | 22.12 |
| Mar 10, 2020 | 22.64 |
| Mar 9, 2020 | 22.61 |
| Mar 6, 2020 | 23.63 |
| Mar 5, 2020 | 23.31 |
| Mar 4, 2020 | 23.58 |
| Mar 3, 2020 | 21.96 |
| Mar 2, 2020 | 22.12 |
| Feb 28, 2020 | 21.09 |
| Feb 27, 2020 | 20.43 |
| Feb 26, 2020 | 21.77 |
| Feb 25, 2020 | 20.98 |
| Feb 24, 2020 | 20.12 |
| Feb 21, 2020 | 18.99 |
| Feb 20, 2020 | 18.78 |
| Feb 19, 2020 | 18.87 |
| Feb 18, 2020 | 18.71 |
| Feb 14, 2020 | 18.81 |
| Feb 13, 2020 | 18.77 |
| Feb 12, 2020 | 19.15 |
| Feb 11, 2020 | 18.66 |
| Feb 10, 2020 | 18.13 |
| Feb 7, 2020 | 17.91 |
| Feb 6, 2020 | 18.31 |
| Feb 5, 2020 | 17.41 |
| Feb 4, 2020 | 16.59 |
| Feb 3, 2020 | 15.84 |
| Jan 31, 2020 | 15.68 |
| Jan 30, 2020 | 15.59 |
| Jan 29, 2020 | 15.74 |
| Jan 28, 2020 | 15.99 |
| Jan 27, 2020 | 15.75 |
| Jan 24, 2020 | 16.05 |
| Jan 23, 2020 | 16.62 |
| Jan 22, 2020 | 16.75 |
| Jan 21, 2020 | 16.98 |
| Jan 17, 2020 | 18.11 |
| Jan 16, 2020 | 18.10 |
| Jan 15, 2020 | 18.36 |
| Jan 14, 2020 | 18.20 |
| Jan 13, 2020 | 17.76 |
| Jan 10, 2020 | 17.88 |
| Jan 9, 2020 | 17.99 |
| Jan 8, 2020 | 17.94 |
| Jan 7, 2020 | 17.46 |
| Jan 6, 2020 | 17.39 |
| Jan 3, 2020 | 17.26 |
| Jan 2, 2020 | 17.47 |
| Dec 31, 2019 | 17.58 |
| Dec 30, 2019 | 17.47 |
| Dec 27, 2019 | 17.45 |
| Dec 26, 2019 | 17.53 |
| Dec 24, 2019 | 17.61 |
| Dec 23, 2019 | 17.49 |
| Dec 20, 2019 | 17.57 |
| Dec 19, 2019 | 17.41 |
| Dec 18, 2019 | 17.35 |
| Dec 17, 2019 | 17.24 |
| Dec 16, 2019 | 17.59 |
| Dec 13, 2019 | 17.61 |
| Dec 12, 2019 | 17.39 |
| Dec 11, 2019 | 17.46 |
| Dec 10, 2019 | 17.17 |
| Dec 9, 2019 | 17.06 |
| Dec 6, 2019 | 17.40 |
| Dec 5, 2019 | 17.20 |
| Dec 4, 2019 | 17.28 |
| Dec 3, 2019 | 17.22 |
| Dec 2, 2019 | 17.09 |
| Nov 29, 2019 | 17.23 |
| Nov 27, 2019 | 17.36 |
| Nov 26, 2019 | 16.97 |
| Nov 25, 2019 | 17.12 |
| Nov 22, 2019 | 16.81 |
| Nov 21, 2019 | 16.32 |
| Nov 20, 2019 | 15.99 |
| Nov 19, 2019 | 16.00 |
| Nov 18, 2019 | 15.78 |
| Nov 15, 2019 | 16.02 |
| Nov 14, 2019 | 15.69 |
| Nov 13, 2019 | 16.19 |
| Nov 12, 2019 | 16.20 |
| Nov 11, 2019 | 15.99 |
| Nov 8, 2019 | 15.86 |
| Nov 7, 2019 | 15.09 |
| Nov 6, 2019 | 14.99 |
| Nov 5, 2019 | 15.40 |
| Nov 4, 2019 | 14.32 |
| Nov 1, 2019 | 14.29 |
| Oct 31, 2019 | 14.08 |
| Oct 30, 2019 | 14.32 |
| Oct 29, 2019 | 14.29 |
| Oct 28, 2019 | 14.19 |
| Oct 25, 2019 | 14.08 |
| Oct 24, 2019 | 14.05 |
| Oct 23, 2019 | 14.02 |
| Oct 22, 2019 | 13.83 |
| Oct 21, 2019 | 13.66 |
| Oct 18, 2019 | 13.77 |
| Oct 17, 2019 | 13.84 |
| Oct 16, 2019 | 13.73 |
| Oct 15, 2019 | 13.96 |
| Oct 14, 2019 | 14.04 |
| Oct 11, 2019 | 13.80 |
| Oct 10, 2019 | 13.68 |
| Oct 9, 2019 | 13.30 |
| Oct 8, 2019 | 13.01 |
| Oct 7, 2019 | 12.95 |
| Oct 4, 2019 | 12.90 |
| Oct 3, 2019 | 12.79 |
| Oct 2, 2019 | 12.46 |
| Oct 1, 2019 | 12.58 |
| Sep 30, 2019 | 12.63 |
| Sep 27, 2019 | 12.96 |
| Sep 26, 2019 | 13.37 |
| Sep 25, 2019 | 13.64 |
| Sep 24, 2019 | 13.80 |
| Sep 23, 2019 | 14.06 |
| Sep 20, 2019 | 14.12 |
| Sep 19, 2019 | 13.62 |
| Sep 18, 2019 | 13.56 |
| Sep 17, 2019 | 13.72 |
| Sep 16, 2019 | 13.60 |
| Sep 13, 2019 | 13.38 |
| Sep 12, 2019 | 13.51 |
| Sep 11, 2019 | 13.47 |
| Sep 10, 2019 | 13.49 |
| Sep 9, 2019 | 13.24 |
| Sep 6, 2019 | 13.92 |
| Sep 5, 2019 | 13.78 |
| Sep 4, 2019 | 13.64 |
| Sep 3, 2019 | 13.56 |
| Aug 30, 2019 | 13.82 |
| Aug 29, 2019 | 13.85 |
| Aug 28, 2019 | 13.69 |
| Aug 27, 2019 | 13.37 |
| Aug 26, 2019 | 13.54 |
| Aug 23, 2019 | 13.65 |
| Aug 22, 2019 | 14.08 |
| Aug 21, 2019 | 14.22 |
| Aug 20, 2019 | 14.13 |
| Aug 19, 2019 | 14.25 |
| Aug 16, 2019 | 14.17 |
| Aug 15, 2019 | 13.98 |
| Aug 14, 2019 | 14.00 |
| Aug 13, 2019 | 14.59 |
| Aug 12, 2019 | 14.12 |
| Aug 9, 2019 | 14.59 |
| Aug 8, 2019 | 14.85 |
| Aug 7, 2019 | 14.45 |
| Aug 6, 2019 | 14.35 |
| Aug 5, 2019 | 14.32 |
| Aug 2, 2019 | 14.61 |
| Aug 1, 2019 | 14.83 |
| Jul 31, 2019 | 14.59 |
| Jul 30, 2019 | 14.92 |
| Jul 29, 2019 | 14.65 |
| Jul 26, 2019 | 14.82 |
| Jul 25, 2019 | 14.52 |
| Jul 24, 2019 | 15.05 |
| Jul 23, 2019 | 14.82 |
| Jul 22, 2019 | 14.16 |
| Jul 19, 2019 | 14.24 |
| Jul 18, 2019 | 14.50 |
| Jul 17, 2019 | 14.31 |
| Jul 16, 2019 | 14.25 |
| Jul 15, 2019 | 14.24 |
| Jul 12, 2019 | 13.95 |
| Jul 11, 2019 | 13.91 |
| Jul 10, 2019 | 14.41 |
| Jul 9, 2019 | 14.75 |
| Jul 8, 2019 | 14.49 |
| Jul 5, 2019 | 14.70 |
| Jul 3, 2019 | 15.29 |
| Jul 2, 2019 | 15.15 |
| Jul 1, 2019 | 15.20 |
| Jun 28, 2019 | 12.61 |
| Jun 27, 2019 | 12.51 |
| Jun 26, 2019 | 12.26 |
| Jun 25, 2019 | 12.61 |
| Jun 24, 2019 | 12.59 |
| Jun 21, 2019 | 12.94 |
| Jun 20, 2019 | 12.95 |
| Jun 19, 2019 | 12.52 |
| Jun 18, 2019 | 12.33 |
| Jun 17, 2019 | 12.52 |
| Jun 14, 2019 | 12.27 |
| Jun 13, 2019 | 12.37 |
| Jun 12, 2019 | 12.31 |
| Jun 11, 2019 | 12.34 |
| Jun 10, 2019 | 12.22 |
| Jun 7, 2019 | 12.33 |
| Jun 6, 2019 | 12.02 |
| Jun 5, 2019 | 12.04 |
| Jun 4, 2019 | 12.13 |
| Jun 3, 2019 | 12.21 |
| May 31, 2019 | 12.11 |
| May 30, 2019 | 12.39 |
| May 29, 2019 | 12.38 |
| May 28, 2019 | 12.39 |
| May 24, 2019 | 12.59 |
| May 23, 2019 | 12.71 |
| May 22, 2019 | 12.93 |
| May 21, 2019 | 12.48 |
| May 20, 2019 | 12.15 |
| May 17, 2019 | 12.26 |
| May 16, 2019 | 12.39 |
| May 15, 2019 | 12.30 |
| May 14, 2019 | 12.24 |
| May 13, 2019 | 12.26 |
| May 10, 2019 | 12.61 |
| May 9, 2019 | 13.11 |
| May 8, 2019 | 13.33 |
| May 7, 2019 | 13.03 |
| May 6, 2019 | 14.00 |
| May 3, 2019 | 13.68 |
| May 2, 2019 | 13.61 |
| May 1, 2019 | 13.85 |
| Apr 30, 2019 | 13.96 |
| Apr 29, 2019 | 14.00 |
| Apr 26, 2019 | 13.98 |
| Apr 25, 2019 | 14.26 |
| Apr 24, 2019 | 13.84 |
| Apr 23, 2019 | 14.00 |
| Apr 22, 2019 | 13.55 |
| Apr 18, 2019 | 13.52 |
| Apr 17, 2019 | 13.95 |
| Apr 16, 2019 | 15.05 |
| Apr 15, 2019 | 15.40 |
| Apr 12, 2019 | 15.73 |
| Apr 11, 2019 | 16.20 |
| Apr 10, 2019 | 16.85 |
| Apr 9, 2019 | 16.30 |
| Apr 8, 2019 | 16.54 |
| Apr 5, 2019 | 16.89 |
| Apr 4, 2019 | 16.78 |
| Apr 3, 2019 | 16.80 |
| Apr 2, 2019 | 17.15 |
| Apr 1, 2019 | 16.94 |
| Mar 29, 2019 | 17.02 |
| Mar 28, 2019 | 16.76 |
| Mar 27, 2019 | 16.68 |
| Mar 26, 2019 | 16.80 |
| Mar 25, 2019 | 16.33 |
| Mar 22, 2019 | 16.19 |
| Mar 21, 2019 | 16.67 |
| Mar 20, 2019 | 16.79 |
| Mar 19, 2019 | 16.86 |
| Mar 18, 2019 | 16.89 |
| Mar 15, 2019 | 17.19 |
| Mar 14, 2019 | 16.88 |
| Mar 13, 2019 | 16.95 |
| Mar 12, 2019 | 17.33 |
| Mar 11, 2019 | 17.08 |
| Mar 8, 2019 | 16.67 |
| Mar 7, 2019 | 16.97 |
| Mar 6, 2019 | 17.60 |
| Mar 5, 2019 | 18.19 |
| Mar 4, 2019 | 18.05 |
| Mar 1, 2019 | 18.30 |
| Feb 28, 2019 | 17.91 |
| Feb 27, 2019 | 18.03 |
| Feb 26, 2019 | 17.71 |
| Feb 25, 2019 | 17.45 |
| Feb 22, 2019 | 17.55 |
| Feb 21, 2019 | 17.37 |
| Feb 20, 2019 | 17.55 |
| Feb 19, 2019 | 17.46 |
| Feb 15, 2019 | 17.61 |
| Feb 14, 2019 | 17.21 |
| Feb 13, 2019 | 17.09 |
| Feb 12, 2019 | 17.27 |
| Feb 11, 2019 | 16.93 |
| Feb 8, 2019 | 16.85 |
| Feb 7, 2019 | 16.84 |
| Feb 6, 2019 | 16.84 |
| Feb 5, 2019 | 17.48 |
| Feb 4, 2019 | 17.67 |
| Feb 1, 2019 | 17.88 |
| Jan 31, 2019 | 17.85 |
| Jan 30, 2019 | 17.43 |
| Jan 29, 2019 | 17.31 |
| Jan 28, 2019 | 17.17 |
| Jan 25, 2019 | 17.36 |
| Jan 24, 2019 | 16.90 |
| Jan 23, 2019 | 16.60 |
| Jan 22, 2019 | 16.76 |
| Jan 18, 2019 | 17.38 |
| Jan 17, 2019 | 17.32 |
| Jan 16, 2019 | 16.75 |
| Jan 15, 2019 | 16.77 |
| Jan 14, 2019 | 16.58 |
| Jan 11, 2019 | 16.93 |
| Jan 10, 2019 | 16.91 |
| Jan 9, 2019 | 16.53 |
| Jan 8, 2019 | 16.43 |
| Jan 7, 2019 | 16.40 |
| Jan 4, 2019 | 16.44 |
| Jan 3, 2019 | 15.31 |
| Jan 2, 2019 | 15.33 |
| Dec 31, 2018 | 15.38 |
| Dec 28, 2018 | 20.85 |
| Dec 27, 2018 | 20.98 |
| Dec 26, 2018 | 20.89 |
| Dec 24, 2018 | 19.51 |
| Dec 21, 2018 | 19.75 |
| Dec 20, 2018 | 20.46 |
| Dec 19, 2018 | 20.73 |
| Dec 18, 2018 | 21.24 |
| Dec 17, 2018 | 21.63 |
| Dec 14, 2018 | 21.98 |
| Dec 13, 2018 | 21.82 |
| Dec 12, 2018 | 21.78 |
| Dec 11, 2018 | 21.65 |
| Dec 10, 2018 | 21.76 |
| Dec 7, 2018 | 21.47 |
| Dec 6, 2018 | 22.01 |
| Dec 4, 2018 | 21.47 |
| Dec 3, 2018 | 22.07 |
| Nov 30, 2018 | 21.03 |
| Nov 29, 2018 | 20.66 |
| Nov 28, 2018 | 20.91 |
| Nov 27, 2018 | 20.30 |
| Nov 26, 2018 | 20.27 |
| Nov 23, 2018 | 19.52 |
| Nov 21, 2018 | 19.66 |
| Nov 20, 2018 | 19.31 |
| Nov 19, 2018 | 19.41 |
| Nov 16, 2018 | 19.80 |
| Nov 15, 2018 | 19.57 |
| Nov 14, 2018 | 19.31 |
| Nov 13, 2018 | 19.60 |
| Nov 12, 2018 | 19.87 |
| Nov 9, 2018 | 20.49 |
| Nov 8, 2018 | 20.89 |
| Nov 7, 2018 | 20.95 |
| Nov 6, 2018 | 20.54 |
| Nov 5, 2018 | 20.38 |
| Nov 2, 2018 | 20.24 |
| Nov 1, 2018 | 20.39 |
| Oct 31, 2018 | 19.43 |
| Oct 30, 2018 | 19.45 |
| Oct 29, 2018 | 19.24 |
| Oct 26, 2018 | 19.22 |
| Oct 25, 2018 | 19.29 |
| Oct 24, 2018 | 20.17 |
| Oct 23, 2018 | 21.95 |
| Oct 22, 2018 | 22.38 |
| Oct 19, 2018 | 22.51 |
| Oct 18, 2018 | 22.84 |
| Oct 17, 2018 | 23.07 |
| Oct 16, 2018 | 23.04 |
| Oct 15, 2018 | 21.76 |
| Oct 12, 2018 | 22.16 |
| Oct 11, 2018 | 21.40 |
| Oct 10, 2018 | 22.03 |
| Oct 9, 2018 | 22.67 |
| Oct 8, 2018 | 22.77 |
| Oct 5, 2018 | 22.63 |
| Oct 4, 2018 | 22.64 |
| Oct 3, 2018 | 23.31 |
| Oct 2, 2018 | 23.16 |
| Oct 1, 2018 | 22.78 |
| Sep 28, 2018 | 26.44 |
| Sep 27, 2018 | 26.57 |
| Sep 26, 2018 | 25.59 |
| Sep 25, 2018 | 25.48 |
| Sep 24, 2018 | 25.49 |
| Sep 21, 2018 | 25.50 |
| Sep 20, 2018 | 25.29 |
| Sep 19, 2018 | 25.05 |
| Sep 18, 2018 | 25.37 |
| Sep 17, 2018 | 25.24 |
| Sep 14, 2018 | 25.63 |
| Sep 13, 2018 | 26.01 |
| Sep 12, 2018 | 25.41 |
| Sep 11, 2018 | 25.74 |
| Sep 10, 2018 | 25.82 |
| Sep 7, 2018 | 25.85 |
| Sep 6, 2018 | 26.02 |
| Sep 5, 2018 | 26.63 |
| Sep 4, 2018 | 26.43 |
| Aug 31, 2018 | 26.62 |
| Aug 30, 2018 | 26.74 |
| Aug 29, 2018 | 26.61 |
| Aug 28, 2018 | 25.48 |
| Aug 27, 2018 | 25.38 |
| Aug 24, 2018 | 24.55 |
| Aug 23, 2018 | 24.75 |
| Aug 22, 2018 | 24.81 |
| Aug 21, 2018 | 24.70 |
| Aug 20, 2018 | 24.45 |
| Aug 17, 2018 | 24.41 |
| Aug 16, 2018 | 24.24 |
| Aug 15, 2018 | 23.57 |
| Aug 14, 2018 | 23.86 |
| Aug 13, 2018 | 23.88 |
| Aug 10, 2018 | 24.04 |
| Aug 9, 2018 | 24.27 |
| Aug 8, 2018 | 24.41 |
| Aug 7, 2018 | 25.58 |
| Aug 6, 2018 | 25.48 |
| Aug 3, 2018 | 25.81 |
| Aug 2, 2018 | 25.96 |
| Aug 1, 2018 | 24.19 |
| Jul 31, 2018 | 23.98 |
| Jul 30, 2018 | 24.22 |
| Jul 27, 2018 | 23.96 |
| Jul 26, 2018 | 24.36 |
| Jul 25, 2018 | 24.43 |
| Jul 24, 2018 | 24.31 |
| Jul 23, 2018 | 23.86 |
| Jul 20, 2018 | 23.92 |
| Jul 19, 2018 | 23.97 |
| Jul 18, 2018 | 23.85 |
| Jul 17, 2018 | 23.81 |
| Jul 16, 2018 | 23.76 |
| Jul 13, 2018 | 23.96 |
| Jul 12, 2018 | 23.88 |
| Jul 11, 2018 | 23.79 |
| Jul 10, 2018 | 23.87 |
| Jul 9, 2018 | 24.21 |
| Jul 6, 2018 | 24.09 |
| Jul 5, 2018 | 23.50 |
| Jul 3, 2018 | 23.02 |
| Jul 2, 2018 | 22.84 |
| Jun 29, 2018 | 24.92 |
| Jun 28, 2018 | 24.68 |
| Jun 27, 2018 | 24.29 |
| Jun 26, 2018 | 23.58 |
| Jun 25, 2018 | 23.57 |
| Jun 22, 2018 | 23.94 |
| Jun 21, 2018 | 23.71 |
| Jun 20, 2018 | 24.31 |
| Jun 19, 2018 | 23.57 |
| Jun 18, 2018 | 22.70 |
| Jun 15, 2018 | 22.68 |
| Jun 14, 2018 | 22.70 |
| Jun 13, 2018 | 22.15 |
| Jun 12, 2018 | 22.24 |
| Jun 11, 2018 | 22.42 |
| Jun 8, 2018 | 22.13 |
| Jun 7, 2018 | 22.18 |
| Jun 6, 2018 | 22.66 |
| Jun 5, 2018 | 22.42 |
| Jun 4, 2018 | 22.43 |
| Jun 1, 2018 | 22.04 |
| May 31, 2018 | 21.55 |
| May 30, 2018 | 21.59 |
| May 29, 2018 | 21.26 |
| May 25, 2018 | 21.05 |
| May 24, 2018 | 21.11 |
| May 23, 2018 | 21.17 |
| May 22, 2018 | 21.12 |
| May 21, 2018 | 21.26 |
| May 18, 2018 | 21.66 |
| May 17, 2018 | 22.13 |
| May 16, 2018 | 21.76 |
| May 15, 2018 | 21.56 |
| May 14, 2018 | 22.24 |
| May 11, 2018 | 22.05 |
| May 10, 2018 | 20.68 |
| May 9, 2018 | 20.36 |
| May 8, 2018 | 20.45 |
| May 7, 2018 | 20.66 |
| May 4, 2018 | 20.86 |
| May 3, 2018 | 20.95 |
| May 2, 2018 | 21.23 |
| May 1, 2018 | 21.61 |
| Apr 30, 2018 | 21.80 |
| Apr 27, 2018 | 22.51 |
| Apr 26, 2018 | 23.33 |
| Apr 25, 2018 | 22.74 |
| Apr 24, 2018 | 22.43 |
| Apr 23, 2018 | 22.73 |
| Apr 20, 2018 | 22.60 |
| Apr 19, 2018 | 22.72 |
| Apr 18, 2018 | 23.14 |
| Apr 17, 2018 | 23.23 |
| Apr 16, 2018 | 22.90 |
| Apr 13, 2018 | 23.15 |
| Apr 12, 2018 | 23.42 |
| Apr 11, 2018 | 23.24 |
| Apr 10, 2018 | 23.64 |
| Apr 9, 2018 | 23.01 |
| Apr 6, 2018 | 23.00 |
| Apr 5, 2018 | 23.68 |
| Apr 4, 2018 | 24.34 |
| Apr 3, 2018 | 23.95 |
| Apr 2, 2018 | 23.83 |
| Mar 29, 2018 | 29.04 |
| Mar 28, 2018 | 28.52 |
| Mar 27, 2018 | 27.71 |
| Mar 26, 2018 | 27.84 |
| Mar 23, 2018 | 27.02 |
| Mar 22, 2018 | 27.58 |
| Mar 21, 2018 | 28.21 |
| Mar 20, 2018 | 28.12 |
| Mar 19, 2018 | 28.58 |
| Mar 16, 2018 | 28.95 |
| Mar 15, 2018 | 28.21 |
| Mar 14, 2018 | 28.78 |
| Mar 13, 2018 | 28.46 |
| Mar 12, 2018 | 29.06 |
| Mar 9, 2018 | 28.81 |
| Mar 8, 2018 | 28.73 |
| Mar 7, 2018 | 28.17 |
| Mar 6, 2018 | 28.09 |
| Mar 5, 2018 | 28.12 |
| Mar 2, 2018 | 27.82 |
| Mar 1, 2018 | 27.06 |
| Feb 28, 2018 | 26.94 |
| Feb 27, 2018 | 26.99 |
| Feb 26, 2018 | 27.33 |
| Feb 23, 2018 | 27.24 |
| Feb 22, 2018 | 26.54 |
| Feb 21, 2018 | 26.68 |
| Feb 20, 2018 | 27.17 |
| Feb 16, 2018 | 27.97 |
| Feb 15, 2018 | 28.06 |
| Feb 14, 2018 | 27.84 |
| Feb 13, 2018 | 27.30 |
| Feb 12, 2018 | 28.89 |
| Feb 9, 2018 | 28.34 |
| Feb 8, 2018 | 27.13 |
| Feb 7, 2018 | 28.18 |
| Feb 6, 2018 | 28.55 |
| Feb 5, 2018 | 27.95 |
| Feb 2, 2018 | 29.35 |
| Feb 1, 2018 | 29.16 |
| Jan 31, 2018 | 30.99 |
| Jan 30, 2018 | 32.15 |
| Jan 29, 2018 | 32.42 |
| Jan 26, 2018 | 31.67 |
| Jan 25, 2018 | 33.20 |
| Jan 24, 2018 | 32.46 |
| Jan 23, 2018 | 32.32 |
| Jan 22, 2018 | 31.80 |
| Jan 19, 2018 | 31.42 |
| Jan 18, 2018 | 31.40 |
| Jan 17, 2018 | 31.65 |
| Jan 16, 2018 | 31.31 |
| Jan 12, 2018 | 31.02 |
| Jan 11, 2018 | 31.14 |
| Jan 10, 2018 | 30.98 |
| Jan 9, 2018 | 31.17 |
| Jan 8, 2018 | 31.51 |
| Jan 5, 2018 | 32.61 |
| Jan 4, 2018 | 32.42 |
| Jan 3, 2018 | 33.37 |
| Jan 2, 2018 | 32.39 |
| Dec 29, 2017 | 29.69 |
| Dec 28, 2017 | 30.25 |
| Dec 27, 2017 | 30.35 |
| Dec 26, 2017 | 30.63 |
| Dec 22, 2017 | 30.10 |
| Dec 21, 2017 | 30.36 |
| Dec 20, 2017 | 30.26 |
| Dec 19, 2017 | 30.49 |
| Dec 18, 2017 | 30.30 |
| Dec 15, 2017 | 30.75 |
| Dec 14, 2017 | 30.27 |
| Dec 13, 2017 | 30.56 |
| Dec 12, 2017 | 30.16 |
| Dec 11, 2017 | 30.13 |
| Dec 8, 2017 | 30.08 |
| Dec 7, 2017 | 29.50 |
| Dec 6, 2017 | 29.62 |
| Dec 5, 2017 | 29.39 |
| Dec 4, 2017 | 29.89 |
| Dec 1, 2017 | 29.48 |
| Nov 30, 2017 | 28.54 |
| Nov 29, 2017 | 28.27 |
| Nov 28, 2017 | 28.87 |
| Nov 27, 2017 | 29.57 |
| Nov 24, 2017 | 30.42 |
| Nov 22, 2017 | 30.64 |
| Nov 21, 2017 | 30.38 |
| Nov 20, 2017 | 30.45 |
| Nov 17, 2017 | 30.97 |
| Nov 16, 2017 | 31.22 |
| Nov 15, 2017 | 30.53 |
| Nov 14, 2017 | 30.41 |
| Nov 13, 2017 | 31.13 |
| Nov 10, 2017 | 32.03 |
| Nov 9, 2017 | 32.16 |
| Nov 8, 2017 | 32.89 |
| Nov 7, 2017 | 32.01 |
| Nov 6, 2017 | 32.20 |
| Nov 3, 2017 | 32.34 |
| Nov 2, 2017 | 31.45 |
| Nov 1, 2017 | 31.41 |
| Oct 31, 2017 | 31.87 |
| Oct 30, 2017 | 32.19 |
| Oct 27, 2017 | 32.41 |
| Oct 26, 2017 | 32.97 |
| Oct 25, 2017 | 33.45 |
| Oct 24, 2017 | 33.82 |
| Oct 23, 2017 | 34.33 |
| Oct 20, 2017 | 34.35 |
| Oct 19, 2017 | 35.00 |
| Oct 18, 2017 | 34.87 |
| Oct 17, 2017 | 35.13 |
| Oct 16, 2017 | 35.39 |
| Oct 13, 2017 | 35.17 |
| Oct 12, 2017 | 35.51 |
| Oct 11, 2017 | 35.99 |
| Oct 10, 2017 | 36.65 |
| Oct 9, 2017 | 37.34 |
| Oct 6, 2017 | 37.37 |
| Oct 5, 2017 | 36.84 |
| Oct 4, 2017 | 36.24 |
| Oct 3, 2017 | 36.20 |
| Oct 2, 2017 | 36.74 |
| Sep 29, 2017 | 39.97 |
| Sep 28, 2017 | 38.87 |
| Sep 27, 2017 | 38.90 |
| Sep 26, 2017 | 38.86 |
| Sep 25, 2017 | 39.15 |
| Sep 22, 2017 | 38.65 |
| Sep 21, 2017 | 38.72 |
| Sep 20, 2017 | 39.15 |
| Sep 19, 2017 | 38.53 |
| Sep 18, 2017 | 38.83 |
| Sep 15, 2017 | 38.72 |
| Sep 14, 2017 | 39.44 |
| Sep 13, 2017 | 39.11 |
| Sep 12, 2017 | 39.73 |
| Sep 11, 2017 | 39.79 |
| Sep 8, 2017 | 42.21 |
| Sep 7, 2017 | 42.25 |
| Sep 6, 2017 | 44.85 |
| Sep 5, 2017 | 44.31 |
| Sep 1, 2017 | 45.20 |
| Aug 31, 2017 | 44.55 |
| Aug 30, 2017 | 43.65 |
| Aug 29, 2017 | 42.91 |
| Aug 28, 2017 | 42.92 |
| Aug 25, 2017 | 42.79 |
| Aug 24, 2017 | 43.48 |
| Aug 23, 2017 | 42.73 |
| Aug 22, 2017 | 42.87 |
| Aug 21, 2017 | 42.05 |
| Aug 18, 2017 | 41.89 |
| Aug 17, 2017 | 41.53 |
| Aug 16, 2017 | 41.94 |
| Aug 15, 2017 | 42.31 |
| Aug 14, 2017 | 42.49 |
| Aug 11, 2017 | 41.76 |
| Aug 10, 2017 | 41.16 |
| Aug 9, 2017 | 42.45 |
| Aug 8, 2017 | 42.05 |
| Aug 7, 2017 | 42.09 |
| Aug 4, 2017 | 41.96 |
| Aug 3, 2017 | 41.81 |
| Aug 2, 2017 | 42.70 |
| Aug 1, 2017 | 42.26 |
| Jul 31, 2017 | 44.06 |
| Jul 28, 2017 | 45.63 |
| Jul 27, 2017 | 45.60 |
| Jul 26, 2017 | 46.27 |
| Jul 25, 2017 | 46.07 |
| Jul 24, 2017 | 46.78 |
| Jul 21, 2017 | 46.29 |
| Jul 20, 2017 | 46.77 |
| Jul 19, 2017 | 45.46 |
| Jul 18, 2017 | 44.61 |
| Jul 17, 2017 | 44.66 |
| Jul 14, 2017 | 45.28 |
| Jul 13, 2017 | 45.30 |
| Jul 12, 2017 | 44.56 |
| Jul 11, 2017 | 44.10 |
| Jul 10, 2017 | 44.82 |
| Jul 7, 2017 | 44.51 |
| Jul 6, 2017 | 43.93 |
| Jul 5, 2017 | 44.56 |
| Jul 3, 2017 | 43.70 |
| Jun 30, 2017 | 44.02 |
| Jun 29, 2017 | 55.13 |
| Jun 28, 2017 | 55.49 |
| Jun 27, 2017 | 54.26 |
| Jun 26, 2017 | 55.79 |
| Jun 23, 2017 | 55.95 |
| Jun 22, 2017 | 56.97 |
| Jun 21, 2017 | 56.47 |
| Jun 20, 2017 | 53.51 |
| Jun 19, 2017 | 50.89 |
| Jun 16, 2017 | 49.59 |
| Jun 15, 2017 | 50.65 |
| Jun 14, 2017 | 51.46 |
| Jun 13, 2017 | 51.11 |
| Jun 12, 2017 | 51.39 |
| Jun 9, 2017 | 51.35 |
| Jun 8, 2017 | 52.47 |
| Jun 7, 2017 | 52.03 |
| Jun 6, 2017 | 51.56 |
| Jun 5, 2017 | 51.84 |
| Jun 2, 2017 | 51.86 |
| Jun 1, 2017 | 50.26 |
| May 31, 2017 | 49.49 |
| May 30, 2017 | 48.34 |
| May 26, 2017 | 49.06 |
| May 25, 2017 | 49.12 |
| May 24, 2017 | 49.40 |
| May 23, 2017 | 49.75 |
| May 22, 2017 | 49.71 |
| May 19, 2017 | 48.49 |
| May 18, 2017 | 49.30 |
| May 17, 2017 | 48.13 |
| May 16, 2017 | 49.01 |
| May 15, 2017 | 48.53 |
| May 12, 2017 | 47.61 |
| May 11, 2017 | 47.43 |
| May 10, 2017 | 46.45 |
| May 9, 2017 | 45.96 |
| May 8, 2017 | 45.54 |
| May 5, 2017 | 46.16 |
| May 4, 2017 | 46.75 |
| May 3, 2017 | 43.73 |
| May 2, 2017 | 43.17 |
| May 1, 2017 | 42.52 |
| Apr 28, 2017 | 41.67 |
| Apr 27, 2017 | 39.25 |
| Apr 26, 2017 | 39.78 |
| Apr 25, 2017 | 39.88 |
| Apr 24, 2017 | 39.84 |
| Apr 21, 2017 | 39.64 |
| Apr 20, 2017 | 40.33 |
| Apr 19, 2017 | 39.73 |
| Apr 18, 2017 | 39.19 |
| Apr 17, 2017 | 40.01 |
| Apr 13, 2017 | 39.67 |
| Apr 12, 2017 | 39.22 |
| Apr 11, 2017 | 39.30 |
| Apr 10, 2017 | 39.99 |
| Apr 7, 2017 | 40.79 |
| Apr 6, 2017 | 40.67 |
| Apr 5, 2017 | 40.44 |
| Apr 4, 2017 | 41.06 |
| Apr 3, 2017 | 41.09 |
| Mar 31, 2017 | 41.56 |
| Mar 30, 2017 | 45.07 |
| Mar 29, 2017 | 46.02 |
| Mar 28, 2017 | 44.63 |
| Mar 27, 2017 | 44.77 |
| Mar 24, 2017 | 43.49 |
| Mar 23, 2017 | 42.53 |
| Mar 22, 2017 | 43.03 |
| Mar 21, 2017 | 43.25 |
| Mar 20, 2017 | 44.57 |
| Mar 17, 2017 | 44.36 |
| Mar 16, 2017 | 45.84 |
| Mar 15, 2017 | 46.46 |
| Mar 14, 2017 | 45.66 |
| Mar 13, 2017 | 45.39 |
| Mar 10, 2017 | 45.31 |
| Mar 9, 2017 | 45.54 |
| Mar 8, 2017 | 44.49 |
| Mar 7, 2017 | 43.43 |
| Mar 6, 2017 | 44.56 |
| Mar 3, 2017 | 44.17 |
| Mar 2, 2017 | 43.83 |
| Mar 1, 2017 | 44.21 |
| Feb 28, 2017 | 43.55 |
| Feb 27, 2017 | 43.50 |
| Feb 24, 2017 | 42.05 |
| Feb 23, 2017 | 42.05 |
| Feb 22, 2017 | 43.16 |
| Feb 21, 2017 | 43.32 |
| Feb 17, 2017 | 43.27 |
| Feb 16, 2017 | 43.49 |
| Feb 15, 2017 | 44.81 |
| Feb 14, 2017 | 43.91 |
| Feb 13, 2017 | 43.81 |
| Feb 10, 2017 | 41.92 |
| Feb 9, 2017 | 41.93 |
| Feb 8, 2017 | 41.12 |
| Feb 7, 2017 | 41.66 |
| Feb 6, 2017 | 42.17 |
| Feb 3, 2017 | 41.72 |
| Feb 2, 2017 | 42.00 |
| Feb 1, 2017 | 42.43 |
| Jan 31, 2017 | 41.85 |
| Jan 30, 2017 | 40.08 |
| Jan 27, 2017 | 40.32 |
| Jan 26, 2017 | 39.63 |
| Jan 25, 2017 | 40.61 |
| Jan 24, 2017 | 40.49 |
| Jan 23, 2017 | 41.26 |
| Jan 20, 2017 | 42.24 |
| Jan 19, 2017 | 42.34 |
| Jan 18, 2017 | 42.29 |
| Jan 17, 2017 | 42.32 |
| Jan 13, 2017 | 42.91 |
| Jan 12, 2017 | 42.46 |
| Jan 11, 2017 | 42.47 |
| Jan 10, 2017 | 43.49 |
| Jan 9, 2017 | 41.34 |
| Jan 6, 2017 | 41.77 |
| Jan 5, 2017 | 44.44 |
| Jan 4, 2017 | 44.70 |
| Jan 3, 2017 | 44.29 |
| Dec 30, 2016 | 47.12 |
| Dec 29, 2016 | 48.01 |
| Dec 28, 2016 | 48.68 |
| Dec 27, 2016 | 49.64 |
| Dec 23, 2016 | 49.08 |
| Dec 22, 2016 | 47.83 |
| Dec 21, 2016 | 46.85 |
| Dec 20, 2016 | 47.65 |
| Dec 19, 2016 | 47.74 |
| Dec 16, 2016 | 48.69 |
| Dec 15, 2016 | 48.58 |
| Dec 14, 2016 | 49.04 |
| Dec 13, 2016 | 49.11 |
| Dec 12, 2016 | 49.79 |
| Dec 9, 2016 | 47.89 |
| Dec 8, 2016 | 47.40 |
| Dec 7, 2016 | 46.45 |
| Dec 6, 2016 | 47.37 |
| Dec 5, 2016 | 47.49 |
| Dec 2, 2016 | 47.87 |
| Dec 1, 2016 | 48.25 |
| Nov 30, 2016 | 48.74 |
| Nov 29, 2016 | 49.81 |
| Nov 28, 2016 | 50.23 |
| Nov 25, 2016 | 51.26 |
| Nov 23, 2016 | 51.83 |
| Nov 22, 2016 | 51.37 |
| Nov 21, 2016 | 52.24 |
| Nov 18, 2016 | 51.17 |
| Nov 17, 2016 | 52.11 |
| Nov 16, 2016 | 54.18 |
| Nov 15, 2016 | 55.32 |
| Nov 14, 2016 | 57.44 |
| Nov 11, 2016 | 54.14 |
| Nov 10, 2016 | 54.57 |
| Nov 9, 2016 | 53.96 |
| Nov 8, 2016 | 47.21 |
| Nov 7, 2016 | 46.90 |
| Nov 4, 2016 | 43.70 |
| Nov 3, 2016 | 42.98 |
| Nov 2, 2016 | 44.00 |
| Nov 1, 2016 | 44.39 |
| Oct 31, 2016 | 44.18 |
| Oct 28, 2016 | 45.62 |
| Oct 27, 2016 | 46.89 |
| Oct 26, 2016 | 46.59 |
| Oct 25, 2016 | 47.10 |
| Oct 24, 2016 | 46.48 |
| Oct 21, 2016 | 46.65 |
| Oct 20, 2016 | 47.68 |
| Oct 19, 2016 | 47.29 |
| Oct 18, 2016 | 47.71 |
| Oct 17, 2016 | 47.07 |
| Oct 14, 2016 | 47.73 |
| Oct 13, 2016 | 48.28 |
| Oct 12, 2016 | 47.97 |
| Oct 11, 2016 | 49.65 |
| Oct 10, 2016 | 50.69 |
| Oct 7, 2016 | 50.18 |
| Oct 6, 2016 | 49.99 |
| Oct 5, 2016 | 50.52 |
| Oct 4, 2016 | 51.13 |
| Oct 3, 2016 | 51.88 |
| Sep 30, 2016 | 51.78 |
| Sep 29, 2016 | 57.27 |
| Sep 28, 2016 | 59.10 |
| Sep 27, 2016 | 59.43 |
| Sep 26, 2016 | 56.95 |
| Sep 23, 2016 | 57.85 |
| Sep 22, 2016 | 57.51 |
| Sep 21, 2016 | 57.29 |
| Sep 20, 2016 | 57.25 |
| Sep 19, 2016 | 56.76 |
| Sep 16, 2016 | 57.60 |
| Sep 15, 2016 | 56.75 |
| Sep 14, 2016 | 56.01 |
| Sep 13, 2016 | 55.07 |
| Sep 12, 2016 | 56.29 |
| Sep 9, 2016 | 54.13 |
| Sep 8, 2016 | 56.62 |
| Sep 7, 2016 | 56.34 |
| Sep 6, 2016 | 56.12 |
| Sep 2, 2016 | 54.73 |
| Sep 1, 2016 | 55.41 |
| Aug 31, 2016 | 55.29 |
| Aug 30, 2016 | 55.67 |
| Aug 29, 2016 | 56.27 |
| Aug 26, 2016 | 56.78 |
| Aug 25, 2016 | 56.39 |
| Aug 24, 2016 | 57.11 |
| Aug 23, 2016 | 59.31 |
| Aug 22, 2016 | 59.03 |
| Aug 19, 2016 | 56.98 |
| Aug 18, 2016 | 57.92 |
| Aug 17, 2016 | 58.03 |
| Aug 16, 2016 | 58.31 |
| Aug 15, 2016 | 59.64 |
| Aug 12, 2016 | 59.45 |
| Aug 11, 2016 | 59.42 |
| Aug 10, 2016 | 58.58 |
| Aug 9, 2016 | 59.12 |
| Aug 8, 2016 | 59.37 |
| Aug 5, 2016 | 59.65 |
| Aug 4, 2016 | 61.14 |
| Aug 3, 2016 | 62.29 |
| Aug 2, 2016 | 61.36 |
| Aug 1, 2016 | 61.23 |
| Jul 29, 2016 | 59.96 |
| Jul 28, 2016 | 57.94 |
| Jul 27, 2016 | 58.52 |
| Jul 26, 2016 | 56.11 |
| Jul 25, 2016 | 55.63 |
| Jul 22, 2016 | 55.12 |
| Jul 21, 2016 | 54.86 |
| Jul 20, 2016 | 54.17 |
| Jul 19, 2016 | 53.08 |
| Jul 18, 2016 | 53.71 |
| Jul 15, 2016 | 52.61 |
| Jul 14, 2016 | 51.38 |
| Jul 13, 2016 | 51.27 |
| Jul 12, 2016 | 51.88 |
| Jul 11, 2016 | 52.88 |
| Jul 8, 2016 | 53.26 |
| Jul 7, 2016 | 52.27 |
| Jul 6, 2016 | 52.29 |
| Jul 5, 2016 | 50.57 |
| Jul 1, 2016 | 50.41 |
| Jun 30, 2016 | 49.08 |
| Jun 29, 2016 | 50.77 |
| Jun 28, 2016 | 49.56 |
| Jun 27, 2016 | 48.25 |
| Jun 24, 2016 | 49.51 |
| Jun 23, 2016 | 52.15 |
| Jun 22, 2016 | 51.37 |
| Jun 21, 2016 | 50.36 |
| Jun 20, 2016 | 51.48 |
| Jun 17, 2016 | 51.72 |
| Jun 16, 2016 | 53.56 |
| Jun 15, 2016 | 53.76 |
| Jun 14, 2016 | 53.55 |
| Jun 13, 2016 | 53.66 |
| Jun 10, 2016 | 54.38 |
| Jun 9, 2016 | 55.73 |
| Jun 8, 2016 | 56.91 |
| Jun 7, 2016 | 57.73 |
| Jun 6, 2016 | 59.14 |
| Jun 3, 2016 | 58.67 |
| Jun 2, 2016 | 59.62 |
| Jun 1, 2016 | 59.20 |
| May 31, 2016 | 58.40 |
| May 27, 2016 | 57.99 |
| May 26, 2016 | 57.59 |
| May 25, 2016 | 57.74 |
| May 24, 2016 | 58.21 |
| May 23, 2016 | 57.46 |
| May 20, 2016 | 56.47 |
| May 19, 2016 | 56.06 |
| May 18, 2016 | 57.11 |
| May 17, 2016 | 56.52 |
| May 16, 2016 | 57.36 |
| May 13, 2016 | 53.99 |
| May 12, 2016 | 53.42 |
| May 11, 2016 | 54.35 |
| May 10, 2016 | 56.45 |
| May 9, 2016 | 54.89 |
| May 6, 2016 | 54.07 |
| May 5, 2016 | 55.23 |
| May 4, 2016 | 52.68 |
| May 3, 2016 | 54.27 |
| May 2, 2016 | 56.25 |
| Apr 29, 2016 | 55.08 |
| Apr 28, 2016 | 57.26 |
| Apr 27, 2016 | 57.11 |
| Apr 26, 2016 | 59.55 |
| Apr 25, 2016 | 59.59 |
| Apr 22, 2016 | 59.21 |
| Apr 21, 2016 | 59.99 |
| Apr 20, 2016 | 58.52 |
| Apr 19, 2016 | 60.62 |
| Apr 18, 2016 | 61.90 |
| Apr 15, 2016 | 59.56 |
| Apr 14, 2016 | 59.58 |
| Apr 13, 2016 | 60.13 |
| Apr 12, 2016 | 59.76 |
| Apr 11, 2016 | 57.98 |
| Apr 8, 2016 | 59.30 |
| Apr 7, 2016 | 61.32 |
| Apr 6, 2016 | 62.62 |
| Apr 5, 2016 | 59.10 |
| Apr 4, 2016 | 59.35 |
| Apr 1, 2016 | 59.34 |
| Mar 31, 2016 | 52.65 |
| Mar 30, 2016 | 60.81 |
| Mar 29, 2016 | 62.15 |
| Mar 28, 2016 | 61.54 |
| Mar 24, 2016 | 62.75 |
| Mar 23, 2016 | 61.80 |
| Mar 22, 2016 | 64.05 |
| Mar 21, 2016 | 62.79 |
| Mar 18, 2016 | 61.65 |
| Mar 17, 2016 | 61.82 |
| Mar 16, 2016 | 62.34 |
| Mar 15, 2016 | 62.12 |
| Mar 14, 2016 | 63.18 |
| Mar 11, 2016 | 63.85 |
| Mar 10, 2016 | 63.92 |
| Mar 9, 2016 | 63.43 |
| Mar 8, 2016 | 66.92 |
| Mar 7, 2016 | 69.27 |
| Mar 4, 2016 | 68.49 |
| Mar 3, 2016 | 68.16 |
| Mar 2, 2016 | 69.19 |
| Mar 1, 2016 | 69.60 |
| Feb 29, 2016 | 65.05 |
| Feb 26, 2016 | 66.82 |
| Feb 25, 2016 | 66.78 |
| Feb 24, 2016 | 66.72 |
| Feb 23, 2016 | 65.54 |
| Feb 22, 2016 | 67.09 |
| Feb 19, 2016 | 66.95 |
| Feb 18, 2016 | 65.62 |
| Feb 17, 2016 | 67.35 |
| Feb 16, 2016 | 66.39 |
| Feb 12, 2016 | 64.18 |
| Feb 11, 2016 | 62.13 |
| Feb 10, 2016 | 62.17 |
| Feb 9, 2016 | 61.91 |
| Feb 8, 2016 | 66.18 |
| Feb 5, 2016 | 67.24 |
| Feb 4, 2016 | 70.02 |
| Feb 3, 2016 | 71.48 |
| Feb 2, 2016 | 69.55 |
| Feb 1, 2016 | 71.01 |
| Jan 29, 2016 | 71.32 |
| Jan 28, 2016 | 70.46 |
| Jan 27, 2016 | 73.77 |
| Jan 26, 2016 | 78.89 |
| Jan 25, 2016 | 80.55 |
| Jan 22, 2016 | 82.27 |
| Jan 21, 2016 | 78.54 |
| Jan 20, 2016 | 78.61 |
| Jan 19, 2016 | 76.01 |
| Jan 15, 2016 | 78.78 |
| Jan 14, 2016 | 81.59 |
| Jan 13, 2016 | 78.19 |
| Jan 12, 2016 | 80.87 |
| Jan 11, 2016 | 81.89 |
| Jan 8, 2016 | 83.78 |
| Jan 7, 2016 | 85.57 |
| Jan 6, 2016 | 88.61 |
| Jan 5, 2016 | 86.79 |
| Jan 4, 2016 | 88.10 |
| Dec 31, 2015 | 92.68 |
| Dec 30, 2015 | 100.50 |
| Dec 29, 2015 | 100.87 |
| Dec 28, 2015 | 99.02 |
| Dec 24, 2015 | 98.53 |
| Dec 23, 2015 | 98.20 |
| Dec 22, 2015 | 96.80 |
| Dec 21, 2015 | 97.58 |
| Dec 18, 2015 | 99.76 |
| Dec 17, 2015 | 101.11 |
| Dec 16, 2015 | 102.63 |
| Dec 15, 2015 | 102.03 |
| Dec 14, 2015 | 98.96 |
| Dec 11, 2015 | 97.95 |
| Dec 10, 2015 | 100.49 |
| Dec 9, 2015 | 100.35 |
| Dec 8, 2015 | 102.01 |
| Dec 7, 2015 | 100.20 |
| Dec 4, 2015 | 102.45 |
| Dec 3, 2015 | 98.17 |
| Dec 2, 2015 | 100.25 |
| Dec 1, 2015 | 100.04 |
| Nov 30, 2015 | 99.81 |
| Nov 27, 2015 | 103.27 |
| Nov 25, 2015 | 103.01 |
| Nov 24, 2015 | 104.09 |
| Nov 23, 2015 | 104.72 |
| Nov 20, 2015 | 106.34 |
| Nov 19, 2015 | 106.67 |
| Nov 18, 2015 | 107.74 |
| Nov 17, 2015 | 104.73 |
| Nov 16, 2015 | 102.39 |
| Nov 13, 2015 | 100.63 |
| Nov 12, 2015 | 101.30 |
| Nov 11, 2015 | 103.89 |
| Nov 10, 2015 | 103.60 |
| Nov 9, 2015 | 102.42 |
| Nov 6, 2015 | 103.07 |
| Nov 5, 2015 | 103.47 |
| Nov 4, 2015 | 103.44 |
| Nov 3, 2015 | 106.05 |
| Nov 2, 2015 | 106.24 |
| Oct 30, 2015 | 102.21 |
| Oct 29, 2015 | 102.70 |
| Oct 28, 2015 | 104.77 |
| Oct 27, 2015 | 104.15 |
| Oct 26, 2015 | 100.06 |
| Oct 23, 2015 | 98.36 |
| Oct 22, 2015 | 96.20 |
| Oct 21, 2015 | 94.97 |
| Oct 20, 2015 | 94.25 |
| Oct 19, 2015 | 95.91 |
| Oct 16, 2015 | 94.24 |
| Oct 15, 2015 | 95.12 |
| Oct 14, 2015 | 93.25 |
| Oct 13, 2015 | 93.02 |
| Oct 12, 2015 | 96.52 |
| Oct 9, 2015 | 92.25 |
| Oct 8, 2015 | 89.88 |
| Oct 7, 2015 | 88.87 |
| Oct 6, 2015 | 84.03 |
| Oct 5, 2015 | 86.52 |
| Oct 2, 2015 | 87.62 |
| Oct 1, 2015 | 86.48 |
| Sep 30, 2015 | 85.03 |
| Sep 29, 2015 | 99.63 |
| Sep 28, 2015 | 100.11 |
| Sep 25, 2015 | 108.31 |
| Sep 24, 2015 | 115.31 |
| Sep 23, 2015 | 118.55 |
| Sep 22, 2015 | 117.14 |
| Sep 21, 2015 | 116.96 |
| Sep 18, 2015 | 121.65 |
| Sep 17, 2015 | 121.78 |
| Sep 16, 2015 | 119.55 |
| Sep 15, 2015 | 119.66 |
| Sep 14, 2015 | 117.41 |
| Sep 11, 2015 | 117.84 |
| Sep 10, 2015 | 117.37 |
| Sep 9, 2015 | 116.51 |
| Sep 8, 2015 | 119.95 |
| Sep 4, 2015 | 110.39 |
| Sep 3, 2015 | 112.30 |
| Sep 2, 2015 | 114.59 |
| Sep 1, 2015 | 109.60 |
| Aug 31, 2015 | 113.41 |
| Aug 28, 2015 | 118.60 |
| Aug 27, 2015 | 118.89 |
| Aug 26, 2015 | 118.32 |
| Aug 25, 2015 | 110.18 |
| Aug 24, 2015 | 111.42 |
| Aug 21, 2015 | 116.47 |
| Aug 20, 2015 | 120.82 |
| Aug 19, 2015 | 125.79 |
| Aug 18, 2015 | 125.96 |
| Aug 17, 2015 | 127.55 |
| Aug 14, 2015 | 127.44 |
| Aug 13, 2015 | 126.95 |
| Aug 12, 2015 | 128.10 |
| Aug 11, 2015 | 125.36 |
| Aug 10, 2015 | 128.49 |
| Aug 7, 2015 | 128.06 |
| Aug 6, 2015 | 128.82 |
| Aug 5, 2015 | 131.04 |
| Aug 4, 2015 | 128.48 |
| Aug 3, 2015 | 122.52 |
| Jul 31, 2015 | 122.39 |
| Jul 30, 2015 | 120.92 |
| Jul 29, 2015 | 120.73 |
| Jul 28, 2015 | 122.12 |
| Jul 27, 2015 | 119.34 |
| Jul 24, 2015 | 119.75 |
| Jul 23, 2015 | 123.04 |
| Jul 22, 2015 | 123.03 |
| Jul 21, 2015 | 123.80 |
| Jul 20, 2015 | 124.06 |
| Jul 17, 2015 | 122.01 |
| Jul 16, 2015 | 121.91 |
| Jul 15, 2015 | 120.09 |
| Jul 14, 2015 | 119.98 |
| Jul 13, 2015 | 118.49 |
| Jul 10, 2015 | 116.21 |
| Jul 9, 2015 | 112.41 |
| Jul 8, 2015 | 112.47 |
| Jul 7, 2015 | 114.33 |
| Jul 6, 2015 | 113.13 |
| Jul 2, 2015 | 112.87 |
| Jul 1, 2015 | 111.85 |
| Jun 30, 2015 | 112.66 |
| Jun 29, 2015 | 129.70 |
| Jun 26, 2015 | 133.78 |
| Jun 25, 2015 | 133.42 |
| Jun 24, 2015 | 132.73 |
| Jun 23, 2015 | 133.89 |
| Jun 22, 2015 | 133.80 |
| Jun 19, 2015 | 134.21 |
| Jun 18, 2015 | 135.70 |
| Jun 17, 2015 | 131.77 |
| Jun 16, 2015 | 128.86 |
| Jun 15, 2015 | 128.16 |
| Jun 12, 2015 | 126.40 |
| Jun 11, 2015 | 128.69 |
| Jun 10, 2015 | 131.62 |
| Jun 8, 2015 | 135.21 |
| Jun 5, 2015 | 138.67 |
| Jun 4, 2015 | 133.26 |
| Jun 3, 2015 | 132.11 |
| Jun 2, 2015 | 130.73 |
| Jun 1, 2015 | 132.01 |
| May 29, 2015 | 131.68 |
| May 28, 2015 | 131.56 |
| May 27, 2015 | 132.41 |
| May 26, 2015 | 130.13 |
| May 22, 2015 | 132.02 |
| May 21, 2015 | 132.58 |
| May 20, 2015 | 131.73 |
| May 19, 2015 | 129.49 |
| May 18, 2015 | 127.56 |
| May 15, 2015 | 125.54 |
| May 14, 2015 | 126.17 |
| May 13, 2015 | 122.53 |
| May 12, 2015 | 123.04 |
| May 11, 2015 | 122.56 |
| May 8, 2015 | 123.53 |
| May 7, 2015 | 120.23 |
| May 6, 2015 | 120.59 |
| May 5, 2015 | 119.42 |
| May 4, 2015 | 121.68 |
| May 1, 2015 | 120.89 |
| Apr 30, 2015 | 117.32 |
| Apr 29, 2015 | 120.51 |
| Apr 28, 2015 | 119.63 |
| Apr 27, 2015 | 121.50 |
| Apr 24, 2015 | 123.22 |
| Apr 23, 2015 | 123.22 |
| Apr 22, 2015 | 121.27 |
| Apr 21, 2015 | 118.82 |
| Apr 20, 2015 | 116.01 |
| Apr 17, 2015 | 114.73 |
| Apr 16, 2015 | 117.31 |
| Apr 15, 2015 | 116.39 |
| Apr 14, 2015 | 116.70 |
| Apr 13, 2015 | 117.20 |
| Apr 10, 2015 | 118.34 |
| Apr 9, 2015 | 116.69 |
| Apr 8, 2015 | 116.21 |
| Apr 7, 2015 | 113.20 |
| Apr 6, 2015 | 112.83 |
| Apr 2, 2015 | 112.32 |
| Apr 1, 2015 | 113.08 |
| Mar 31, 2015 | 115.76 |
| Mar 30, 2015 | 115.84 |
| Mar 27, 2015 | 114.48 |
| Mar 26, 2015 | 112.91 |
| Mar 25, 2015 | 114.35 |
| Mar 24, 2015 | 119.43 |
| Mar 23, 2015 | 120.60 |
| Mar 20, 2015 | 123.31 |
| Mar 19, 2015 | 122.58 |
| Mar 18, 2015 | 119.01 |
| Mar 17, 2015 | 117.90 |
| Mar 16, 2015 | 113.78 |
| Mar 13, 2015 | 108.03 |
| Mar 12, 2015 | 106.94 |
| Mar 11, 2015 | 106.79 |
| Mar 10, 2015 | 106.35 |
| Mar 9, 2015 | 107.38 |
| Mar 6, 2015 | 106.17 |
| Mar 5, 2015 | 107.92 |
| Mar 4, 2015 | 103.83 |
| Mar 3, 2015 | 103.69 |
| Mar 2, 2015 | 105.22 |
| Feb 27, 2015 | 104.04 |
| Feb 26, 2015 | 105.59 |
| Feb 25, 2015 | 106.40 |
| Feb 24, 2015 | 105.78 |
| Feb 23, 2015 | 106.93 |
| Feb 20, 2015 | 106.59 |
| Feb 19, 2015 | 107.31 |
| Feb 18, 2015 | 101.97 |
| Feb 17, 2015 | 101.55 |
| Feb 13, 2015 | 101.10 |
| Feb 12, 2015 | 100.93 |
| Feb 11, 2015 | 100.22 |
| Feb 10, 2015 | 100.66 |
| Feb 9, 2015 | 100.41 |
| Feb 6, 2015 | 102.24 |
| Feb 5, 2015 | 104.04 |
| Feb 4, 2015 | 100.83 |
| Feb 3, 2015 | 102.84 |
| Feb 2, 2015 | 103.84 |
| Jan 30, 2015 | 104.76 |
| Jan 29, 2015 | 104.24 |
| Jan 28, 2015 | 102.54 |
| Jan 27, 2015 | 104.52 |
| Jan 26, 2015 | 106.59 |
| Jan 23, 2015 | 105.67 |
| Jan 22, 2015 | 105.83 |
| Jan 21, 2015 | 105.13 |
| Jan 20, 2015 | 105.90 |
| Jan 16, 2015 | 102.71 |
| Jan 15, 2015 | 99.74 |
| Jan 14, 2015 | 101.59 |
| Jan 13, 2015 | 102.15 |
| Jan 12, 2015 | 103.90 |
| Jan 9, 2015 | 103.32 |
| Jan 8, 2015 | 101.31 |
| Jan 7, 2015 | 102.46 |
| Jan 6, 2015 | 99.68 |
| Jan 5, 2015 | 103.68 |
| Jan 2, 2015 | 103.09 |
| Dec 31, 2014 | 103.11 |
| Dec 30, 2014 | 110.22 |
| Dec 29, 2014 | 111.75 |
| Dec 26, 2014 | 111.65 |
| Dec 24, 2014 | 107.95 |
| Dec 23, 2014 | 106.27 |
| Dec 22, 2014 | 111.51 |
| Dec 19, 2014 | 115.57 |
| Dec 18, 2014 | 114.50 |
| Dec 17, 2014 | 110.96 |
| Dec 16, 2014 | 106.84 |
| Dec 15, 2014 | 108.19 |
| Dec 12, 2014 | 112.47 |
| Dec 11, 2014 | 114.66 |
| Dec 10, 2014 | 114.26 |
| Dec 9, 2014 | 116.96 |
| Dec 8, 2014 | 117.59 |
| Dec 5, 2014 | 114.35 |
| Dec 4, 2014 | 114.34 |
| Dec 3, 2014 | 114.67 |
| Dec 2, 2014 | 113.80 |
| Dec 1, 2014 | 110.33 |
| Nov 28, 2014 | 112.38 |
| Nov 26, 2014 | 112.30 |
| Nov 25, 2014 | 111.51 |
| Nov 24, 2014 | 110.61 |
| Nov 21, 2014 | 109.37 |
| Nov 20, 2014 | 109.58 |
| Nov 19, 2014 | 112.14 |
| Nov 18, 2014 | 111.57 |
| Nov 17, 2014 | 107.82 |
| Nov 14, 2014 | 106.58 |
| Nov 13, 2014 | 108.64 |
| Nov 12, 2014 | 108.22 |
| Nov 11, 2014 | 107.46 |
| Nov 10, 2014 | 104.03 |
| Nov 7, 2014 | 101.78 |
| Nov 6, 2014 | 101.53 |
| Nov 5, 2014 | 99.19 |
| Nov 4, 2014 | 100.27 |
| Nov 3, 2014 | 106.60 |
| Oct 31, 2014 | 106.17 |
| Oct 30, 2014 | 105.92 |
| Oct 29, 2014 | 104.51 |
| Oct 28, 2014 | 107.33 |
| Oct 27, 2014 | 109.90 |
| Oct 24, 2014 | 108.61 |
| Oct 23, 2014 | 106.24 |
| Oct 22, 2014 | 103.61 |
| Oct 21, 2014 | 102.65 |
| Oct 20, 2014 | 98.53 |
| Oct 17, 2014 | 99.51 |
| Oct 16, 2014 | 91.49 |
| Oct 15, 2014 | 89.84 |
| Oct 14, 2014 | 87.99 |
| Oct 13, 2014 | 89.11 |
| Oct 10, 2014 | 92.27 |
| Oct 9, 2014 | 95.46 |
| Oct 8, 2014 | 96.88 |
| Oct 7, 2014 | 95.23 |
| Oct 6, 2014 | 96.61 |
| Oct 3, 2014 | 97.28 |
| Oct 2, 2014 | 95.09 |
| Oct 1, 2014 | 95.62 |
| Sep 30, 2014 | 96.98 |
| Sep 29, 2014 | 87.08 |
| Sep 26, 2014 | 87.89 |
| Sep 25, 2014 | 87.23 |
| Sep 24, 2014 | 89.45 |
| Sep 23, 2014 | 87.65 |
| Sep 22, 2014 | 88.33 |
| Sep 19, 2014 | 88.07 |
| Sep 18, 2014 | 89.03 |
| Sep 17, 2014 | 88.12 |
| Sep 16, 2014 | 87.21 |
| Sep 15, 2014 | 84.84 |
| Sep 12, 2014 | 84.85 |
| Sep 11, 2014 | 85.92 |
| Sep 10, 2014 | 86.92 |
| Sep 9, 2014 | 84.93 |
| Sep 8, 2014 | 85.36 |
| Sep 5, 2014 | 86.00 |
| Sep 4, 2014 | 86.36 |
| Sep 3, 2014 | 88.82 |
| Sep 2, 2014 | 88.22 |
| Aug 29, 2014 | 85.95 |
| Aug 28, 2014 | 85.06 |
| Aug 27, 2014 | 85.84 |
| Aug 26, 2014 | 86.85 |
| Aug 25, 2014 | 85.31 |
| Aug 22, 2014 | 83.52 |
| Aug 21, 2014 | 83.70 |
| Aug 20, 2014 | 84.65 |
| Aug 19, 2014 | 85.03 |
| Aug 18, 2014 | 85.70 |
| Aug 15, 2014 | 85.49 |
| Aug 14, 2014 | 85.27 |
| Aug 13, 2014 | 84.09 |
| Aug 12, 2014 | 82.86 |
| Aug 11, 2014 | 83.03 |
| Aug 8, 2014 | 82.90 |
| Aug 7, 2014 | 83.01 |
| Aug 6, 2014 | 83.50 |
| Aug 5, 2014 | 81.62 |
| Aug 4, 2014 | 79.67 |
| Aug 1, 2014 | 79.38 |
| Jul 31, 2014 | 77.35 |
| Jul 30, 2014 | 78.85 |
| Jul 29, 2014 | 74.41 |
| Jul 28, 2014 | 73.82 |
| Jul 25, 2014 | 74.06 |
| Jul 24, 2014 | 74.40 |
| Jul 23, 2014 | 75.86 |
| Jul 22, 2014 | 74.79 |
| Jul 21, 2014 | 74.22 |
| Jul 18, 2014 | 74.77 |
| Jul 17, 2014 | 72.38 |
| Jul 16, 2014 | 74.82 |
| Jul 15, 2014 | 76.33 |
| Jul 14, 2014 | 77.79 |
| Jul 11, 2014 | 77.33 |
| Jul 10, 2014 | 76.92 |
| Jul 9, 2014 | 76.03 |
| Jul 8, 2014 | 75.92 |
| Jul 7, 2014 | 76.19 |
| Jul 3, 2014 | 76.08 |
| Jul 2, 2014 | 75.43 |
| Jul 1, 2014 | 74.13 |
| Jun 30, 2014 | 68.88 |
| Jun 27, 2014 | 69.18 |
| Jun 26, 2014 | 69.82 |
| Jun 25, 2014 | 70.10 |
| Jun 24, 2014 | 69.39 |
| Jun 23, 2014 | 69.93 |
| Jun 20, 2014 | 71.21 |
| Jun 19, 2014 | 74.39 |
| Jun 18, 2014 | 76.34 |
| Jun 17, 2014 | 75.65 |
| Jun 16, 2014 | 77.13 |
| Jun 13, 2014 | 76.59 |
| Jun 12, 2014 | 77.66 |
| Jun 11, 2014 | 77.60 |
| Jun 10, 2014 | 77.40 |
| Jun 9, 2014 | 78.49 |
| Jun 6, 2014 | 77.85 |
| Jun 5, 2014 | 77.17 |
| Jun 4, 2014 | 78.02 |
| Jun 3, 2014 | 77.75 |
| Jun 2, 2014 | 77.35 |
| May 30, 2014 | 76.76 |
| May 29, 2014 | 76.57 |
| May 28, 2014 | 76.23 |
| May 27, 2014 | 77.01 |
| May 23, 2014 | 74.41 |
| May 22, 2014 | 74.54 |
| May 21, 2014 | 72.68 |
| May 20, 2014 | 73.14 |
| May 19, 2014 | 75.53 |
| May 16, 2014 | 73.82 |
| May 15, 2014 | 72.33 |
| May 14, 2014 | 71.76 |
| May 13, 2014 | 70.75 |
| May 12, 2014 | 72.78 |
| May 9, 2014 | 69.72 |
| May 8, 2014 | 70.18 |
| May 7, 2014 | 71.57 |
| May 6, 2014 | 72.64 |
| May 5, 2014 | 74.72 |
| May 2, 2014 | 73.35 |
| May 1, 2014 | 74.75 |
| Apr 30, 2014 | 74.19 |
| Apr 29, 2014 | 74.88 |
| Apr 28, 2014 | 70.19 |
| Apr 25, 2014 | 71.00 |
| Apr 24, 2014 | 73.30 |
| Apr 23, 2014 | 75.77 |
| Apr 22, 2014 | 77.97 |
| Apr 21, 2014 | 75.49 |
| Apr 17, 2014 | 74.15 |
| Apr 16, 2014 | 75.02 |
| Apr 15, 2014 | 71.94 |
| Apr 14, 2014 | 72.43 |
| Apr 11, 2014 | 72.01 |
| Apr 10, 2014 | 73.35 |
| Apr 9, 2014 | 76.58 |
| Apr 8, 2014 | 71.52 |
| Apr 7, 2014 | 71.71 |
| Apr 4, 2014 | 71.24 |
| Apr 3, 2014 | 74.63 |
| Apr 2, 2014 | 76.74 |
| Apr 1, 2014 | 76.74 |
| Mar 31, 2014 | 75.06 |
| Mar 28, 2014 | 69.35 |
| Mar 27, 2014 | 72.13 |
| Mar 26, 2014 | 71.32 |
| Mar 25, 2014 | 71.42 |
| Mar 24, 2014 | 70.83 |
| Mar 21, 2014 | 71.88 |
| Mar 20, 2014 | 76.12 |
| Mar 19, 2014 | 76.27 |
| Mar 18, 2014 | 77.17 |
| Mar 17, 2014 | 75.97 |
| Mar 14, 2014 | 76.31 |
| Mar 13, 2014 | 75.97 |
| Mar 12, 2014 | 78.73 |
| Mar 11, 2014 | 76.13 |
| Mar 10, 2014 | 76.24 |
| Mar 7, 2014 | 75.98 |
| Mar 6, 2014 | 78.43 |
| Mar 5, 2014 | 80.09 |
| Mar 4, 2014 | 80.12 |
| Mar 3, 2014 | 78.68 |
| Feb 28, 2014 | 77.02 |
| Feb 27, 2014 | 78.45 |
| Feb 26, 2014 | 77.96 |
| Feb 25, 2014 | 78.76 |
| Feb 24, 2014 | 80.60 |
| Feb 21, 2014 | 77.60 |
| Feb 20, 2014 | 75.86 |
| Feb 19, 2014 | 75.09 |
| Feb 18, 2014 | 77.08 |
| Feb 14, 2014 | 75.00 |
| Feb 13, 2014 | 75.71 |
| Feb 12, 2014 | 74.15 |
| Feb 11, 2014 | 75.60 |
| Feb 10, 2014 | 70.27 |
| Feb 7, 2014 | 69.28 |
| Feb 6, 2014 | 66.26 |
| Feb 5, 2014 | 65.04 |
| Feb 4, 2014 | 66.30 |
| Feb 3, 2014 | 65.49 |
| Jan 31, 2014 | 66.63 |
| Jan 30, 2014 | 67.66 |
| Jan 29, 2014 | 64.96 |
| Jan 28, 2014 | 64.28 |
| Jan 27, 2014 | 62.40 |
| Jan 24, 2014 | 64.50 |
| Jan 23, 2014 | 67.34 |
| Jan 22, 2014 | 68.23 |
| Jan 21, 2014 | 68.31 |
| Jan 17, 2014 | 67.43 |
| Jan 16, 2014 | 67.07 |
| Jan 15, 2014 | 66.36 |
| Jan 14, 2014 | 69.40 |
| Jan 13, 2014 | 61.91 |
| Jan 10, 2014 | 63.26 |
| Jan 9, 2014 | 61.66 |
| Jan 8, 2014 | 63.05 |
| Jan 7, 2014 | 63.19 |
| Jan 6, 2014 | 61.96 |
| Jan 3, 2014 | 62.64 |
| Jan 2, 2014 | 63.31 |
| Dec 31, 2013 | 63.47 |
| Dec 30, 2013 | 33.49 |
| Dec 27, 2013 | 33.37 |
| Dec 26, 2013 | 33.56 |
| Dec 24, 2013 | 33.20 |
| Dec 23, 2013 | 33.49 |
| Dec 20, 2013 | 33.57 |
| Dec 19, 2013 | 32.57 |
| Dec 18, 2013 | 32.72 |
| Dec 17, 2013 | 31.51 |
| Dec 16, 2013 | 32.32 |
| Dec 13, 2013 | 32.46 |
| Dec 12, 2013 | 33.00 |
| Dec 11, 2013 | 32.51 |
| Dec 10, 2013 | 33.42 |
| Dec 9, 2013 | 33.67 |
| Dec 6, 2013 | 34.07 |
| Dec 5, 2013 | 34.12 |
| Dec 4, 2013 | 34.62 |
| Dec 3, 2013 | 34.65 |
| Dec 2, 2013 | 35.77 |
| Nov 29, 2013 | 35.43 |
| Nov 27, 2013 | 35.31 |
| Nov 26, 2013 | 35.58 |
| Nov 25, 2013 | 35.46 |
| Nov 22, 2013 | 35.41 |
| Nov 21, 2013 | 33.29 |
| Nov 20, 2013 | 33.08 |
| Nov 19, 2013 | 32.97 |
| Nov 18, 2013 | 33.04 |
| Nov 15, 2013 | 33.73 |
| Nov 14, 2013 | 34.81 |
| Nov 13, 2013 | 33.39 |
| Nov 12, 2013 | 34.57 |
| Nov 11, 2013 | 33.63 |
| Nov 8, 2013 | 34.11 |
| Nov 7, 2013 | 33.36 |
| Nov 6, 2013 | 34.74 |
| Nov 5, 2013 | 36.46 |
| Nov 4, 2013 | 33.94 |
| Nov 1, 2013 | 34.44 |
| Oct 31, 2013 | 34.66 |
| Oct 30, 2013 | 35.10 |
| Oct 29, 2013 | 36.00 |
| Oct 28, 2013 | 36.54 |
| Oct 25, 2013 | 36.45 |
| Oct 24, 2013 | 36.72 |
| Oct 23, 2013 | 36.15 |
| Oct 22, 2013 | 36.73 |
| Oct 21, 2013 | 35.55 |
| Oct 18, 2013 | 36.61 |
| Oct 17, 2013 | 37.14 |
| Oct 16, 2013 | 37.12 |
| Oct 15, 2013 | 35.01 |
| Oct 14, 2013 | 35.64 |
| Oct 11, 2013 | 34.99 |
| Oct 10, 2013 | 35.45 |
| Oct 9, 2013 | 33.92 |
| Oct 8, 2013 | 34.67 |
| Oct 7, 2013 | 36.05 |
| Oct 4, 2013 | 37.23 |
| Oct 3, 2013 | 36.62 |
| Oct 2, 2013 | 37.85 |
| Oct 1, 2013 | 38.22 |
| Sep 30, 2013 | 37.76 |
| Sep 27, 2013 | 34.62 |
| Sep 26, 2013 | 34.61 |
| Sep 25, 2013 | 33.07 |
| Sep 24, 2013 | 33.40 |
| Sep 23, 2013 | 33.48 |
| Sep 20, 2013 | 34.06 |
| Sep 19, 2013 | 34.79 |
| Sep 18, 2013 | 35.03 |
| Sep 17, 2013 | 33.58 |
| Sep 16, 2013 | 33.32 |
| Sep 13, 2013 | 32.81 |
| Sep 12, 2013 | 30.92 |
| Sep 11, 2013 | 31.30 |
| Sep 10, 2013 | 31.27 |
| Sep 9, 2013 | 31.29 |
| Sep 6, 2013 | 30.23 |
| Sep 5, 2013 | 30.35 |
| Sep 4, 2013 | 30.30 |
| Sep 3, 2013 | 29.26 |
| Aug 30, 2013 | 27.31 |
| Aug 29, 2013 | 27.46 |
| Aug 28, 2013 | 27.40 |
| Aug 27, 2013 | 26.95 |
| Aug 26, 2013 | 27.62 |
| Aug 23, 2013 | 26.91 |
| Aug 22, 2013 | 26.74 |
| Aug 21, 2013 | 26.17 |
| Aug 20, 2013 | 26.27 |
| Aug 19, 2013 | 25.62 |
| Aug 16, 2013 | 26.01 |
| Aug 15, 2013 | 26.33 |
| Aug 14, 2013 | 27.19 |
| Aug 13, 2013 | 27.55 |
| Aug 12, 2013 | 27.73 |
| Aug 9, 2013 | 28.20 |
| Aug 8, 2013 | 28.49 |
| Aug 7, 2013 | 28.57 |
| Aug 6, 2013 | 28.72 |
| Aug 5, 2013 | 30.62 |
| Aug 2, 2013 | 30.78 |
| Aug 1, 2013 | 31.46 |
| Jul 31, 2013 | 30.51 |
| Jul 30, 2013 | 30.93 |
| Jul 29, 2013 | 30.41 |
| Jul 26, 2013 | 30.42 |
| Jul 25, 2013 | 30.26 |
| Jul 24, 2013 | 30.27 |
| Jul 23, 2013 | 30.32 |
| Jul 22, 2013 | 31.43 |
| Jul 19, 2013 | 31.07 |
| Jul 18, 2013 | 30.22 |
| Jul 17, 2013 | 30.45 |
| Jul 16, 2013 | 29.67 |
| Jul 15, 2013 | 30.35 |
| Jul 12, 2013 | 30.05 |
| Jul 11, 2013 | 27.95 |
| Jul 10, 2013 | 26.67 |
| Jul 9, 2013 | 26.58 |
| Jul 8, 2013 | 25.78 |
| Jul 5, 2013 | 26.29 |
| Jul 3, 2013 | 26.23 |
| Jul 2, 2013 | 26.02 |
| Jul 1, 2013 | 25.91 |
| Jun 28, 2013 | 25.66 |
| Jun 27, 2013 | 26.78 |
| Jun 26, 2013 | 26.10 |
| Jun 25, 2013 | 25.11 |
| Jun 24, 2013 | 24.90 |
| Jun 21, 2013 | 24.57 |
| Jun 20, 2013 | 25.05 |
| Jun 19, 2013 | 26.41 |
| Jun 18, 2013 | 27.72 |
| Jun 17, 2013 | 26.56 |
| Jun 14, 2013 | 27.05 |
| Jun 13, 2013 | 27.35 |
| Jun 12, 2013 | 27.11 |
| Jun 11, 2013 | 28.43 |
| Jun 10, 2013 | 28.89 |
| Jun 7, 2013 | 29.43 |
| Jun 6, 2013 | 28.81 |
| Jun 5, 2013 | 26.21 |
| Jun 4, 2013 | 26.58 |
| Jun 3, 2013 | 26.95 |
| May 31, 2013 | 27.62 |
| May 30, 2013 | 28.81 |
| May 29, 2013 | 28.30 |
| May 28, 2013 | 28.73 |
| May 24, 2013 | 28.60 |
| May 23, 2013 | 29.13 |
| May 22, 2013 | 30.00 |
| May 21, 2013 | 29.71 |
| May 20, 2013 | 30.14 |
| May 17, 2013 | 30.53 |
| May 16, 2013 | 30.26 |
| May 15, 2013 | 31.35 |
| May 14, 2013 | 32.36 |
| May 13, 2013 | 32.09 |
| May 10, 2013 | 31.28 |
| May 9, 2013 | 29.94 |
| May 8, 2013 | 30.15 |
| May 7, 2013 | 29.97 |
| May 6, 2013 | 30.04 |
| May 3, 2013 | 30.43 |
| May 2, 2013 | 28.40 |
| May 1, 2013 | 27.09 |
| Apr 30, 2013 | 24.53 |
| Apr 29, 2013 | 24.57 |
| Apr 26, 2013 | 24.70 |
| Apr 25, 2013 | 24.71 |
| Apr 24, 2013 | 24.01 |
| Apr 23, 2013 | 24.26 |
| Apr 22, 2013 | 24.37 |
| Apr 19, 2013 | 24.23 |
| Apr 18, 2013 | 23.55 |
| Apr 17, 2013 | 24.29 |
| Apr 16, 2013 | 24.72 |
| Apr 15, 2013 | 23.82 |
| Apr 12, 2013 | 24.61 |
| Apr 11, 2013 | 23.74 |
| Apr 10, 2013 | 22.91 |
| Apr 9, 2013 | 21.74 |
| Apr 8, 2013 | 21.44 |
| Apr 5, 2013 | 21.09 |
| Apr 4, 2013 | 21.05 |
| Apr 3, 2013 | 20.77 |
| Apr 2, 2013 | 21.04 |
| Apr 1, 2013 | 20.29 |
| Mar 28, 2013 | 21.83 |
| Mar 27, 2013 | 21.14 |
| Mar 26, 2013 | 20.99 |
| Mar 25, 2013 | 21.04 |
| Mar 22, 2013 | 21.33 |
| Mar 21, 2013 | 21.19 |
| Mar 20, 2013 | 21.72 |
| Mar 19, 2013 | 21.69 |
| Mar 18, 2013 | 21.04 |
| Mar 15, 2013 | 21.26 |
| Mar 14, 2013 | 21.27 |
| Mar 13, 2013 | 21.38 |
| Mar 12, 2013 | 21.30 |
| Mar 11, 2013 | 21.24 |
| Mar 8, 2013 | 21.40 |
| Mar 7, 2013 | 21.27 |
| Mar 6, 2013 | 21.60 |
| Mar 5, 2013 | 21.61 |
| Mar 4, 2013 | 21.36 |
| Mar 1, 2013 | 21.24 |
| Feb 28, 2013 | 20.65 |
| Feb 27, 2013 | 20.37 |
| Feb 26, 2013 | 19.97 |
| Feb 25, 2013 | 19.68 |
| Feb 22, 2013 | 19.81 |
| Feb 21, 2013 | 19.68 |
| Feb 20, 2013 | 19.56 |
| Feb 19, 2013 | 19.82 |
| Feb 15, 2013 | 20.38 |
| Feb 14, 2013 | 20.93 |
| Feb 13, 2013 | 21.07 |
| Feb 12, 2013 | 20.79 |
| Feb 11, 2013 | 21.07 |
| Feb 8, 2013 | 20.50 |
| Feb 7, 2013 | 20.27 |
| Feb 6, 2013 | 20.73 |
| Feb 5, 2013 | 21.02 |
| Feb 4, 2013 | 21.11 |
| Feb 1, 2013 | 21.39 |
| Jan 31, 2013 | 21.52 |
| Jan 30, 2013 | 21.62 |
| Jan 29, 2013 | 21.65 |
| Jan 28, 2013 | 21.14 |
| Jan 25, 2013 | 21.59 |
| Jan 24, 2013 | 21.42 |
| Jan 23, 2013 | 21.80 |
| Jan 22, 2013 | 21.66 |
| Jan 18, 2013 | 20.77 |
| Jan 17, 2013 | 20.97 |
| Jan 16, 2013 | 21.03 |
| Jan 15, 2013 | 21.63 |
| Jan 14, 2013 | 22.21 |
| Jan 11, 2013 | 22.22 |
| Jan 10, 2013 | 22.76 |
| Jan 9, 2013 | 22.71 |
| Jan 8, 2013 | 21.86 |
| Jan 7, 2013 | 22.60 |
| Jan 4, 2013 | 22.42 |
| Jan 3, 2013 | 22.37 |
| Jan 2, 2013 | 22.44 |
| Dec 31, 2012 | 21.16 |
| Dec 28, 2012 | 69.38 |
| Dec 27, 2012 | 69.71 |
| Dec 26, 2012 | 70.24 |
| Dec 24, 2012 | 71.51 |
| Dec 21, 2012 | 71.69 |
| Dec 20, 2012 | 71.42 |
| Dec 19, 2012 | 72.60 |
| Dec 18, 2012 | 74.44 |
| Dec 17, 2012 | 74.18 |
| Dec 14, 2012 | 74.31 |
| Dec 13, 2012 | 74.03 |
| Dec 12, 2012 | 75.71 |
| Dec 11, 2012 | 76.36 |
| Dec 10, 2012 | 76.40 |
| Dec 7, 2012 | 74.80 |
| Dec 6, 2012 | 75.19 |
| Dec 5, 2012 | 76.61 |
| Dec 4, 2012 | 74.72 |
| Dec 3, 2012 | 74.72 |
| Nov 30, 2012 | 72.98 |
| Nov 29, 2012 | 77.68 |
| Nov 28, 2012 | 72.29 |
| Nov 27, 2012 | 72.20 |
| Nov 26, 2012 | 72.07 |
| Nov 23, 2012 | 72.78 |
| Nov 21, 2012 | 72.14 |
| Nov 20, 2012 | 71.44 |
| Nov 19, 2012 | 66.22 |
| Nov 16, 2012 | 65.06 |
| Nov 15, 2012 | 58.67 |
| Nov 14, 2012 | 60.80 |
| Nov 13, 2012 | 61.03 |
| Nov 12, 2012 | 59.69 |
| Nov 9, 2012 | 57.94 |
| Nov 8, 2012 | 56.65 |
| Nov 7, 2012 | 56.89 |
| Nov 6, 2012 | 59.48 |
| Nov 5, 2012 | 59.67 |
| Nov 2, 2012 | 59.10 |
| Nov 1, 2012 | 60.31 |
| Oct 31, 2012 | 58.60 |
| Oct 26, 2012 | 61.52 |
| Oct 25, 2012 | 64.03 |
| Oct 24, 2012 | 67.16 |
| Oct 23, 2012 | 63.09 |
| Oct 22, 2012 | 67.27 |
| Oct 19, 2012 | 65.29 |
| Oct 18, 2012 | 66.33 |
| Oct 17, 2012 | 67.81 |
| Oct 16, 2012 | 65.15 |
| Oct 15, 2012 | 63.72 |
| Oct 12, 2012 | 62.14 |
| Oct 11, 2012 | 63.39 |
| Oct 10, 2012 | 63.00 |
| Oct 9, 2012 | 62.87 |
| Oct 8, 2012 | 64.05 |
| Oct 5, 2012 | 65.61 |
| Oct 4, 2012 | 66.58 |
| Oct 3, 2012 | 65.22 |
| Oct 2, 2012 | 64.78 |
| Oct 1, 2012 | 63.69 |
| Sep 28, 2012 | -486.53 |
| Sep 27, 2012 | -481.78 |
| Sep 26, 2012 | -454.99 |
| Sep 25, 2012 | -464.85 |
| Sep 24, 2012 | -458.86 |
| Sep 21, 2012 | -461.89 |
| Sep 20, 2012 | -465.57 |
| Sep 19, 2012 | -464.56 |
| Sep 18, 2012 | -468.34 |
| Sep 17, 2012 | -476.93 |
| Sep 14, 2012 | -476.83 |
| Sep 13, 2012 | -467.75 |
| Sep 12, 2012 | -463.65 |
| Sep 11, 2012 | -473.84 |
| Sep 10, 2012 | -478.82 |
| Sep 7, 2012 | -486.18 |
| Sep 6, 2012 | -485.85 |
| Sep 5, 2012 | -476.12 |
| Sep 4, 2012 | -478.40 |
| Aug 31, 2012 | -471.53 |
| Aug 30, 2012 | -463.26 |
| Aug 29, 2012 | -463.16 |
| Aug 28, 2012 | -467.36 |
| Aug 27, 2012 | -463.19 |
| Aug 24, 2012 | -461.89 |
| Aug 23, 2012 | -454.37 |
| Aug 22, 2012 | -441.09 |
| Aug 21, 2012 | -427.81 |
| Aug 20, 2012 | -433.70 |
| Aug 17, 2012 | -439.01 |
| Aug 16, 2012 | -437.12 |
| Aug 15, 2012 | -437.44 |
| Aug 14, 2012 | -432.11 |
| Aug 13, 2012 | -430.22 |
| Aug 10, 2012 | -435.04 |
| Aug 9, 2012 | -438.19 |
| Aug 8, 2012 | -444.12 |
| Aug 7, 2012 | -443.63 |
| Aug 6, 2012 | -437.02 |
| Aug 3, 2012 | -435.43 |
| Aug 2, 2012 | -433.83 |
| Aug 1, 2012 | -425.82 |
| Jul 31, 2012 | -427.91 |
| Jul 30, 2012 | -430.58 |
| Jul 27, 2012 | -435.23 |
| Jul 26, 2012 | -431.13 |
| Jul 25, 2012 | -408.99 |
| Jul 24, 2012 | -384.90 |
| Jul 23, 2012 | -388.35 |
| Jul 20, 2012 | -385.59 |
| Jul 19, 2012 | -382.20 |
| Jul 18, 2012 | -393.01 |
| Jul 17, 2012 | -386.79 |
| Jul 16, 2012 | -376.05 |
| Jul 13, 2012 | -372.53 |
| Jul 12, 2012 | -370.52 |
| Jul 11, 2012 | -356.68 |
| Jul 10, 2012 | -366.80 |
| Jul 9, 2012 | -370.45 |
| Jul 6, 2012 | -378.72 |
| Jul 5, 2012 | -382.76 |
| Jul 3, 2012 | -387.70 |
| Jul 2, 2012 | -382.69 |
| Jun 29, 2012 | -61.76 |
| Jun 28, 2012 | -59.75 |
| Jun 27, 2012 | -61.47 |
| Jun 26, 2012 | -62.81 |
| Jun 25, 2012 | -61.61 |
| Jun 22, 2012 | -62.71 |
| Jun 21, 2012 | -62.01 |
| Jun 20, 2012 | -62.32 |
| Jun 19, 2012 | -62.76 |
| Jun 18, 2012 | -63.29 |
| Jun 15, 2012 | -61.55 |
| Jun 14, 2012 | -59.88 |
| Jun 13, 2012 | -60.44 |
| Jun 12, 2012 | -69.44 |
| Jun 11, 2012 | -68.89 |
| Jun 8, 2012 | -70.44 |
| Jun 7, 2012 | -70.08 |
| Jun 6, 2012 | -72.35 |
| Jun 5, 2012 | -70.12 |
| Jun 4, 2012 | -68.36 |
| Jun 1, 2012 | -67.23 |
| May 31, 2012 | -73.84 |
| May 30, 2012 | -73.89 |
| May 29, 2012 | -74.03 |
| May 25, 2012 | -71.87 |
| May 24, 2012 | -70.49 |
| May 23, 2012 | -69.27 |
| May 22, 2012 | -68.44 |
| May 21, 2012 | -68.49 |
| May 18, 2012 | -65.15 |
| May 17, 2012 | -68.25 |
| May 16, 2012 | -71.28 |
| May 15, 2012 | -71.27 |
| May 14, 2012 | -71.56 |
| May 11, 2012 | -72.96 |
| May 10, 2012 | -71.29 |
| May 9, 2012 | -70.31 |
| May 8, 2012 | -71.18 |
| May 7, 2012 | -70.81 |
| May 4, 2012 | -71.44 |
| May 3, 2012 | -72.86 |
| May 2, 2012 | -74.77 |
| May 1, 2012 | -73.12 |
| Apr 30, 2012 | -73.62 |
| Apr 27, 2012 | -76.29 |
| Apr 26, 2012 | -75.50 |
| Apr 25, 2012 | -69.02 |
| Apr 24, 2012 | -66.45 |
| Apr 23, 2012 | -68.57 |
| Apr 20, 2012 | -68.61 |
| Apr 19, 2012 | -68.39 |
| Apr 18, 2012 | -67.32 |
| Apr 17, 2012 | -66.96 |
| Apr 16, 2012 | -66.45 |
| Apr 13, 2012 | -66.48 |
| Apr 12, 2012 | -66.71 |
| Apr 11, 2012 | -65.81 |
| Apr 10, 2012 | -63.34 |
| Apr 9, 2012 | -65.65 |
| Apr 5, 2012 | -66.95 |
| Apr 4, 2012 | -66.17 |
| Apr 3, 2012 | -67.55 |
| Apr 2, 2012 | -65.13 |
| Mar 30, 2012 | -45.40 |
| Mar 29, 2012 | -44.59 |
| Mar 28, 2012 | -45.20 |
| Mar 27, 2012 | -45.23 |
| Mar 26, 2012 | -46.77 |
| Mar 23, 2012 | -46.45 |
| Mar 22, 2012 | -45.97 |
| Mar 21, 2012 | -45.73 |
| Mar 20, 2012 | -45.34 |
| Mar 19, 2012 | -44.88 |
| Mar 16, 2012 | -44.87 |
| Mar 15, 2012 | -45.05 |
| Mar 14, 2012 | -42.99 |
| Mar 13, 2012 | -43.54 |
| Mar 12, 2012 | -42.75 |
| Mar 9, 2012 | -41.55 |
| Mar 8, 2012 | -41.13 |
| Mar 7, 2012 | -40.60 |
| Mar 6, 2012 | -40.32 |
| Mar 5, 2012 | -42.16 |
| Mar 2, 2012 | -42.20 |
| Mar 1, 2012 | -41.69 |
| Feb 29, 2012 | -40.56 |
| Feb 28, 2012 | -40.71 |
| Feb 27, 2012 | -41.03 |
| Feb 24, 2012 | -39.91 |
| Feb 23, 2012 | -39.95 |
| Feb 22, 2012 | -38.42 |
| Feb 21, 2012 | -38.29 |
| Feb 17, 2012 | -39.94 |
| Feb 16, 2012 | -40.98 |
| Feb 15, 2012 | -42.13 |
| Feb 14, 2012 | -42.73 |
| Feb 13, 2012 | -44.60 |
| Feb 10, 2012 | -39.45 |
| Feb 9, 2012 | -40.07 |
| Feb 8, 2012 | -39.70 |
| Feb 7, 2012 | -38.73 |
| Feb 6, 2012 | -39.06 |
| Feb 3, 2012 | -37.31 |
| Feb 2, 2012 | -36.55 |
| Feb 1, 2012 | -35.49 |
| Jan 31, 2012 | -34.85 |
| Jan 30, 2012 | -34.04 |
| Jan 27, 2012 | -32.67 |
| Jan 26, 2012 | -31.16 |
| Jan 25, 2012 | -31.59 |
| Jan 24, 2012 | -30.16 |
| Jan 23, 2012 | -29.80 |
| Jan 20, 2012 | -29.71 |
| Jan 19, 2012 | -30.30 |
| Jan 18, 2012 | -29.96 |
| Jan 17, 2012 | -29.57 |
| Jan 13, 2012 | -29.96 |
| Jan 12, 2012 | -29.68 |
| Jan 11, 2012 | -29.32 |
| Jan 10, 2012 | -28.12 |
| Jan 9, 2012 | -24.45 |
| Jan 6, 2012 | -24.57 |
| Jan 5, 2012 | -22.59 |
| Jan 4, 2012 | -21.31 |
| Jan 3, 2012 | -20.74 |
| Dec 30, 2011 | -26.62 |
| Dec 29, 2011 | -27.06 |
| Dec 28, 2011 | -26.58 |
| Dec 27, 2011 | -26.81 |
| Dec 23, 2011 | -26.69 |
| Dec 22, 2011 | -25.88 |
| Dec 21, 2011 | -26.11 |
| Dec 20, 2011 | -26.42 |
| Dec 19, 2011 | -25.50 |
| Dec 16, 2011 | -25.40 |
| Dec 15, 2011 | -24.87 |
| Dec 14, 2011 | -24.78 |
| Dec 13, 2011 | -24.71 |
| Dec 12, 2011 | -25.42 |
| Dec 9, 2011 | -25.59 |
| Dec 8, 2011 | -24.58 |
| Dec 7, 2011 | -25.49 |
| Dec 6, 2011 | -26.12 |
| Dec 5, 2011 | -26.44 |
| Dec 2, 2011 | -28.06 |
| Dec 1, 2011 | -29.04 |
| Nov 30, 2011 | -28.64 |
| Nov 29, 2011 | -26.81 |
| Nov 28, 2011 | -27.60 |
| Nov 25, 2011 | -25.79 |
| Nov 23, 2011 | -26.45 |
| Nov 22, 2011 | -27.28 |
| Nov 21, 2011 | -26.41 |
| Nov 18, 2011 | -23.79 |
| Nov 17, 2011 | -24.45 |
| Nov 16, 2011 | -24.26 |
| Nov 15, 2011 | -25.37 |
| Nov 14, 2011 | -25.90 |
| Nov 11, 2011 | -25.36 |
| Nov 10, 2011 | -25.63 |
| Nov 9, 2011 | -25.93 |
| Nov 8, 2011 | -26.32 |
| Nov 7, 2011 | -26.20 |
| Nov 4, 2011 | -27.12 |
| Nov 3, 2011 | -26.35 |
| Nov 2, 2011 | -26.77 |
| Nov 1, 2011 | -26.39 |
| Oct 31, 2011 | -26.56 |
| Oct 28, 2011 | -26.74 |
| Oct 27, 2011 | -27.13 |
| Oct 26, 2011 | -27.75 |
| Oct 25, 2011 | -27.46 |
| Oct 24, 2011 | -29.30 |
| Oct 21, 2011 | -30.03 |
| Oct 20, 2011 | -29.35 |
| Oct 19, 2011 | -28.98 |
| Oct 18, 2011 | -29.18 |
| Oct 17, 2011 | -31.27 |
| Oct 14, 2011 | -30.93 |
| Oct 13, 2011 | -31.51 |
| Oct 12, 2011 | -30.45 |
| Oct 11, 2011 | -31.13 |
| Oct 10, 2011 | -31.96 |
| Oct 7, 2011 | -30.46 |
| Oct 6, 2011 | -31.32 |
| Oct 5, 2011 | -28.52 |
| Oct 4, 2011 | -27.69 |
| Oct 3, 2011 | -26.62 |
| Sep 30, 2011 | -28.02 |
| Sep 29, 2011 | -33.99 |
| Sep 28, 2011 | -34.68 |
| Sep 27, 2011 | -35.89 |
| Sep 26, 2011 | -36.59 |
| Sep 23, 2011 | -37.75 |
| Sep 22, 2011 | -37.90 |
| Sep 21, 2011 | -40.21 |
| Sep 20, 2011 | -36.65 |
| Sep 19, 2011 | -36.99 |
| Sep 16, 2011 | -34.15 |
| Sep 15, 2011 | -35.25 |
| Sep 14, 2011 | -36.14 |
| Sep 13, 2011 | -37.42 |
| Sep 12, 2011 | -37.37 |
| Sep 9, 2011 | -37.41 |
| Sep 8, 2011 | -41.36 |
| Sep 7, 2011 | -40.81 |
| Sep 6, 2011 | -39.17 |
| Sep 2, 2011 | -36.90 |
| Sep 1, 2011 | -33.70 |
| Aug 31, 2011 | -33.44 |
| Aug 30, 2011 | -33.70 |
| Aug 29, 2011 | -33.20 |
| Aug 26, 2011 | -31.51 |
| Aug 25, 2011 | -31.80 |
| Aug 24, 2011 | -32.10 |
| Aug 23, 2011 | -32.52 |
| Aug 22, 2011 | -30.06 |
| Aug 19, 2011 | -30.64 |
| Aug 18, 2011 | -29.94 |
| Aug 17, 2011 | -31.57 |
| Aug 16, 2011 | -32.48 |
| Aug 15, 2011 | -32.93 |
| Aug 12, 2011 | -30.53 |
| Aug 11, 2011 | -28.08 |
| Aug 10, 2011 | -26.27 |
| Aug 9, 2011 | -26.95 |
| Aug 8, 2011 | -24.98 |
| Aug 5, 2011 | -26.09 |
| Aug 4, 2011 | -26.64 |
| Aug 3, 2011 | -29.19 |
| Aug 2, 2011 | -29.40 |
| Aug 1, 2011 | -29.61 |
| Jul 29, 2011 | -29.85 |
| Jul 28, 2011 | -29.59 |
| Jul 27, 2011 | -29.61 |
| Jul 26, 2011 | -30.13 |
| Jul 25, 2011 | -31.41 |
| Jul 22, 2011 | -32.51 |
| Jul 21, 2011 | -32.48 |
| Jul 20, 2011 | -33.07 |
| Jul 19, 2011 | -33.52 |
| Jul 18, 2011 | -31.50 |
| Jul 15, 2011 | -31.37 |
| Jul 14, 2011 | -31.71 |
| Jul 13, 2011 | -31.98 |
| Jul 12, 2011 | -32.31 |
| Jul 11, 2011 | -32.56 |
| Jul 8, 2011 | -33.81 |
| Jul 7, 2011 | -34.46 |
| Jul 6, 2011 | -33.78 |
| Jul 5, 2011 | -33.88 |
| Jul 1, 2011 | -32.67 |
| Jun 30, 2011 | -32.05 |
| Jun 29, 2011 | -42.37 |
| Jun 28, 2011 | -41.95 |
| Jun 27, 2011 | -40.32 |
| Jun 24, 2011 | -40.18 |
| Jun 23, 2011 | -40.47 |
| Jun 22, 2011 | -40.13 |
| Jun 21, 2011 | -40.27 |
| Jun 20, 2011 | -40.44 |
| Jun 17, 2011 | -41.08 |
| Jun 16, 2011 | -43.24 |
| Jun 15, 2011 | -44.12 |
| Jun 14, 2011 | -41.89 |
| Jun 13, 2011 | -41.01 |
| Jun 10, 2011 | -41.53 |
| Jun 9, 2011 | -42.48 |
| Jun 8, 2011 | -43.27 |
| Jun 7, 2011 | -44.51 |
| Jun 6, 2011 | -42.94 |
| Jun 3, 2011 | -44.29 |
| Jun 2, 2011 | -45.11 |
| Jun 1, 2011 | -44.22 |
| May 31, 2011 | -45.87 |
| May 27, 2011 | -44.48 |
| May 26, 2011 | -44.78 |
| May 25, 2011 | -44.50 |
| May 24, 2011 | -43.49 |
| May 23, 2011 | -42.18 |
| May 20, 2011 | -43.39 |
| May 19, 2011 | -41.74 |
| May 18, 2011 | -42.38 |
| May 17, 2011 | -40.68 |
| May 16, 2011 | -40.43 |
| May 13, 2011 | -40.29 |
| May 12, 2011 | -40.01 |
| May 11, 2011 | -39.57 |
| May 10, 2011 | -39.77 |
| May 9, 2011 | -39.50 |
| May 6, 2011 | -38.07 |
| May 5, 2011 | -35.52 |
| May 4, 2011 | -36.28 |
| May 3, 2011 | -38.76 |
| May 2, 2011 | -40.84 |
| Apr 29, 2011 | -38.71 |
| Apr 28, 2011 | -49.53 |
| Apr 27, 2011 | -51.48 |
| Apr 26, 2011 | -39.58 |
| Apr 25, 2011 | -37.76 |
| Apr 21, 2011 | -37.68 |
| Apr 20, 2011 | -37.63 |
| Apr 19, 2011 | -36.12 |
| Apr 18, 2011 | -36.80 |
| Apr 15, 2011 | -34.56 |
| Apr 14, 2011 | -33.76 |
| Apr 13, 2011 | -33.68 |
| Apr 12, 2011 | -32.17 |
| Apr 11, 2011 | -33.02 |
| Apr 8, 2011 | -32.05 |
| Apr 7, 2011 | -32.77 |
| Apr 6, 2011 | -33.86 |
| Apr 5, 2011 | -34.80 |
| Apr 4, 2011 | -34.23 |
| Apr 1, 2011 | -34.09 |
| Mar 31, 2011 | -33.84 |
| Mar 30, 2011 | -35.45 |
| Mar 29, 2011 | -34.42 |
| Mar 28, 2011 | -32.95 |
| Mar 25, 2011 | -32.61 |
| Mar 24, 2011 | -32.41 |
| Mar 23, 2011 | -31.04 |
| Mar 22, 2011 | -31.43 |
| Mar 21, 2011 | -31.40 |
| Mar 18, 2011 | -30.46 |
| Mar 17, 2011 | -30.48 |
| Mar 16, 2011 | -30.20 |
| Mar 15, 2011 | -30.21 |
| Mar 14, 2011 | -30.59 |
| Mar 11, 2011 | -30.35 |
| Mar 10, 2011 | -30.88 |
| Mar 9, 2011 | -31.34 |
| Mar 8, 2011 | -30.44 |
| Mar 7, 2011 | -29.81 |
| Mar 4, 2011 | -29.77 |
| Mar 3, 2011 | -29.34 |
| Mar 2, 2011 | -28.34 |
| Mar 1, 2011 | -28.23 |
| Feb 28, 2011 | -28.30 |
| Feb 25, 2011 | -28.92 |
| Feb 24, 2011 | -28.03 |
| Feb 23, 2011 | -27.03 |
| Feb 22, 2011 | -28.59 |
| Feb 18, 2011 | -29.33 |
| Feb 17, 2011 | -29.49 |
| Feb 16, 2011 | -29.52 |
| Feb 15, 2011 | -29.01 |
| Feb 14, 2011 | -29.52 |
| Feb 11, 2011 | -27.48 |
| Feb 10, 2011 | -28.49 |
| Feb 9, 2011 | -26.75 |
| Feb 8, 2011 | -27.18 |
| Feb 7, 2011 | -26.71 |
| Feb 4, 2011 | -26.77 |
| Feb 3, 2011 | -26.97 |
| Feb 2, 2011 | -26.85 |
| Feb 1, 2011 | -26.11 |
| Jan 31, 2011 | -26.10 |
| Jan 28, 2011 | -25.90 |
| Jan 27, 2011 | -27.11 |
| Jan 26, 2011 | -26.77 |
| Jan 25, 2011 | -26.09 |
| Jan 24, 2011 | -25.83 |
| Jan 21, 2011 | -25.75 |
| Jan 20, 2011 | -26.21 |
| Jan 19, 2011 | -25.77 |
| Jan 18, 2011 | -27.58 |
| Jan 14, 2011 | -26.79 |
| Jan 13, 2011 | -25.36 |
| Jan 12, 2011 | -25.19 |
| Jan 11, 2011 | -25.64 |
| Jan 10, 2011 | -25.64 |
| Jan 7, 2011 | -26.45 |
| Jan 6, 2011 | -26.63 |
| Jan 5, 2011 | -25.76 |
| Jan 4, 2011 | -25.73 |
| Jan 3, 2011 | -26.21 |
| Dec 31, 2010 | -25.37 |
| Dec 30, 2010 | -18.04 |
| Dec 29, 2010 | -18.00 |
| Dec 28, 2010 | -18.12 |
| Dec 27, 2010 | -18.25 |
| Dec 23, 2010 | -18.12 |
| Dec 22, 2010 | -18.10 |
| Dec 21, 2010 | -18.22 |
| Dec 20, 2010 | -17.83 |
| Dec 17, 2010 | -17.83 |
| Dec 16, 2010 | -17.16 |
| Dec 15, 2010 | -16.95 |
| Dec 14, 2010 | -16.23 |
| Dec 13, 2010 | -16.26 |
| Dec 10, 2010 | -15.96 |
| Dec 9, 2010 | -15.89 |
| Dec 8, 2010 | -15.88 |
| Dec 7, 2010 | -16.04 |
| Dec 6, 2010 | -15.92 |
| Dec 3, 2010 | -15.81 |
| Dec 2, 2010 | -15.48 |
| Dec 1, 2010 | -15.49 |
| Nov 30, 2010 | -15.05 |
| Nov 29, 2010 | -14.96 |
| Nov 26, 2010 | -15.06 |
| Nov 24, 2010 | -15.41 |
| Nov 23, 2010 | -15.82 |
| Nov 22, 2010 | -15.52 |
| Nov 19, 2010 | -12.33 |
| Nov 18, 2010 | -12.52 |
| Nov 17, 2010 | -12.22 |
| Nov 16, 2010 | -12.33 |
| Nov 15, 2010 | -12.21 |
| Nov 12, 2010 | -12.73 |
| Nov 11, 2010 | -13.07 |
| Nov 10, 2010 | -13.00 |
| Nov 9, 2010 | -13.10 |
| Nov 8, 2010 | -13.27 |
| Nov 5, 2010 | -13.55 |
| Nov 4, 2010 | -13.76 |
| Nov 3, 2010 | -13.54 |
| Nov 2, 2010 | -13.60 |
| Nov 1, 2010 | -13.20 |
| Oct 29, 2010 | -13.27 |
| Oct 28, 2010 | -13.83 |
| Oct 27, 2010 | -13.87 |
| Oct 26, 2010 | -13.79 |
| Oct 25, 2010 | -14.30 |
| Oct 22, 2010 | -14.10 |
| Oct 21, 2010 | -13.95 |
| Oct 20, 2010 | -13.86 |
| Oct 19, 2010 | -14.12 |
| Oct 18, 2010 | -14.68 |
| Oct 15, 2010 | -14.54 |
| Oct 14, 2010 | -14.68 |
| Oct 13, 2010 | -14.60 |
| Oct 12, 2010 | -14.49 |
| Oct 11, 2010 | -14.47 |
| Oct 8, 2010 | -14.63 |
| Oct 7, 2010 | -14.50 |
| Oct 6, 2010 | -15.29 |
| Oct 5, 2010 | -14.81 |
| Oct 4, 2010 | -14.69 |
| Oct 1, 2010 | -13.66 |
| Sep 30, 2010 | -14.12 |
| Sep 29, 2010 | -19.86 |
| Sep 28, 2010 | -19.96 |
| Sep 27, 2010 | -19.63 |
| Sep 24, 2010 | -20.03 |
| Sep 23, 2010 | -19.21 |
| Sep 22, 2010 | -19.19 |
| Sep 21, 2010 | -19.55 |
| Sep 20, 2010 | -19.56 |
| Sep 17, 2010 | -19.82 |
| Sep 16, 2010 | -19.38 |
| Sep 15, 2010 | -19.10 |
| Sep 14, 2010 | -19.08 |
| Sep 13, 2010 | -19.06 |
| Sep 10, 2010 | -18.64 |
| Sep 9, 2010 | -18.16 |
| Sep 8, 2010 | -18.00 |
| Sep 7, 2010 | -17.98 |
| Sep 3, 2010 | -18.14 |
| Sep 2, 2010 | -17.74 |
| Sep 1, 2010 | -16.31 |
| Aug 31, 2010 | -15.88 |
| Aug 30, 2010 | -15.82 |
| Aug 27, 2010 | -16.57 |
| Aug 26, 2010 | -15.75 |
| Aug 25, 2010 | -16.30 |
| Aug 24, 2010 | -16.00 |
| Aug 23, 2010 | -16.25 |
| Aug 20, 2010 | -16.70 |
| Aug 19, 2010 | -16.74 |
| Aug 18, 2010 | -17.61 |
| Aug 17, 2010 | -18.10 |
| Aug 16, 2010 | -17.34 |
| Aug 13, 2010 | -17.25 |
| Aug 12, 2010 | -17.48 |
| Aug 11, 2010 | -17.39 |
| Aug 10, 2010 | -18.08 |
| Aug 9, 2010 | -18.26 |
| Aug 6, 2010 | -18.38 |
| Aug 5, 2010 | -18.60 |
| Aug 4, 2010 | -18.93 |
| Aug 3, 2010 | -18.51 |
| Aug 2, 2010 | -18.51 |
| Jul 30, 2010 | -17.80 |
| Jul 29, 2010 | -17.47 |
| Jul 28, 2010 | -17.79 |
| Jul 27, 2010 | -18.17 |
| Jul 26, 2010 | -18.68 |
| Jul 23, 2010 | -17.65 |
| Jul 22, 2010 | -16.64 |
| Jul 21, 2010 | -16.18 |
| Jul 20, 2010 | -16.41 |
| Jul 19, 2010 | -16.21 |
| Jul 16, 2010 | -16.31 |
| Jul 15, 2010 | -17.05 |
| Jul 14, 2010 | -16.82 |
| Jul 13, 2010 | -16.84 |
| Jul 12, 2010 | -16.27 |
| Jul 9, 2010 | -16.96 |
| Jul 8, 2010 | -16.16 |
| Jul 7, 2010 | -15.62 |
| Jul 6, 2010 | -15.34 |
| Jul 2, 2010 | -15.55 |
| Jul 1, 2010 | -14.84 |
| Jun 30, 2010 | -16.17 |
| Jun 29, 2010 | -20.36 |
| Jun 28, 2010 | -21.58 |
| Jun 25, 2010 | -21.83 |
| Jun 24, 2010 | -21.77 |
| Jun 23, 2010 | -22.65 |
| Jun 22, 2010 | -22.38 |
| Jun 21, 2010 | -22.91 |
| Jun 18, 2010 | -23.32 |
| Jun 17, 2010 | -23.74 |
| Jun 16, 2010 | -24.24 |
| Jun 15, 2010 | -24.58 |
| Jun 14, 2010 | -23.79 |
| Jun 11, 2010 | -23.62 |
| Jun 10, 2010 | -23.35 |
| Jun 9, 2010 | -22.31 |
| Jun 8, 2010 | -23.69 |
| Jun 7, 2010 | -24.19 |
| Jun 4, 2010 | -25.29 |
| Jun 3, 2010 | -27.17 |
| Jun 2, 2010 | -27.27 |
| Jun 1, 2010 | -24.79 |
| May 28, 2010 | -25.65 |
| May 27, 2010 | -25.01 |
| May 26, 2010 | -24.53 |
| May 25, 2010 | -23.94 |
| May 24, 2010 | -24.53 |
| May 21, 2010 | -24.30 |
| May 20, 2010 | -24.35 |
| May 19, 2010 | -25.12 |
| May 18, 2010 | -25.13 |
| May 17, 2010 | -25.59 |
| May 14, 2010 | -24.51 |
| May 13, 2010 | -25.50 |
| May 12, 2010 | -24.86 |
| May 11, 2010 | -22.76 |
| May 10, 2010 | -21.94 |
| May 7, 2010 | -20.93 |
| May 6, 2010 | -22.67 |
| May 5, 2010 | -24.03 |
| May 4, 2010 | -24.96 |
| May 3, 2010 | -24.62 |
| Apr 30, 2010 | -22.77 |
| Apr 29, 2010 | -24.16 |
| Apr 28, 2010 | -21.91 |
| Apr 27, 2010 | -21.73 |
| Apr 26, 2010 | -22.12 |
| Apr 23, 2010 | -22.05 |
| Apr 22, 2010 | -21.86 |
| Apr 21, 2010 | -21.73 |
| Apr 20, 2010 | -22.41 |
| Apr 19, 2010 | -22.77 |
| Apr 16, 2010 | -23.60 |
| Apr 15, 2010 | -23.42 |
| Apr 14, 2010 | -23.59 |
| Apr 13, 2010 | -22.64 |
| Apr 12, 2010 | -22.80 |
| Apr 9, 2010 | -23.01 |
| Apr 8, 2010 | -23.25 |
| Apr 7, 2010 | -23.51 |
| Apr 6, 2010 | -23.82 |
| Apr 5, 2010 | -24.07 |
| Apr 1, 2010 | -23.77 |
| Mar 31, 2010 | -23.68 |
| Mar 30, 2010 | -45.88 |
| Mar 29, 2010 | -45.60 |
| Mar 26, 2010 | -44.44 |
| Mar 25, 2010 | -45.11 |
| Mar 24, 2010 | -42.76 |
| Mar 23, 2010 | -43.41 |
| Mar 22, 2010 | -40.66 |
| Mar 19, 2010 | -39.46 |
| Mar 18, 2010 | -41.32 |
| Mar 17, 2010 | -41.10 |
| Mar 16, 2010 | -41.47 |
| Mar 15, 2010 | -41.51 |
| Mar 12, 2010 | -41.32 |
| Mar 11, 2010 | -42.96 |
| Mar 10, 2010 | -43.53 |
| Mar 9, 2010 | -43.27 |
| Mar 8, 2010 | -42.90 |
| Mar 5, 2010 | -42.98 |
| Mar 4, 2010 | -41.57 |
| Mar 3, 2010 | -41.91 |
| Mar 2, 2010 | -42.38 |
| Mar 1, 2010 | -42.70 |
| Feb 26, 2010 | -40.86 |
| Feb 25, 2010 | -40.62 |
| Feb 24, 2010 | -41.65 |
| Feb 23, 2010 | -41.23 |
| Feb 22, 2010 | -43.02 |
| Feb 19, 2010 | -44.56 |
| Feb 18, 2010 | -45.31 |
| Feb 17, 2010 | -53.01 |
| Feb 16, 2010 | -49.52 |
| Feb 12, 2010 | -50.60 |
| Feb 11, 2010 | -47.54 |
| Feb 10, 2010 | -45.13 |
| Feb 9, 2010 | -44.50 |
| Feb 8, 2010 | -43.51 |
| Feb 5, 2010 | -43.43 |
| Feb 4, 2010 | -43.23 |
| Feb 3, 2010 | -49.34 |
| Feb 2, 2010 | -48.02 |
| Feb 1, 2010 | -45.01 |
| Jan 29, 2010 | -45.31 |
| Jan 28, 2010 | -44.77 |
| Jan 27, 2010 | -46.06 |
| Jan 26, 2010 | -44.54 |
| Jan 25, 2010 | -44.28 |
| Jan 22, 2010 | -43.92 |
| Jan 21, 2010 | -44.26 |
| Jan 20, 2010 | -43.11 |
| Jan 19, 2010 | -43.94 |
| Jan 15, 2010 | -39.68 |
| Jan 14, 2010 | -41.18 |
| Jan 13, 2010 | -41.24 |
| Jan 12, 2010 | -40.96 |
| Jan 11, 2010 | -41.63 |
| Jan 8, 2010 | -40.68 |
| Jan 7, 2010 | -41.08 |
| Jan 6, 2010 | -41.38 |
| Jan 5, 2010 | -42.15 |
| Jan 4, 2010 | -41.20 |
| Dec 31, 2009 | -40.29 |
| Dec 30, 2009 | 192.37 |
| Dec 29, 2009 | 192.39 |
| Dec 28, 2009 | 192.39 |
| Dec 24, 2009 | 192.47 |
| Dec 23, 2009 | 192.48 |
| Dec 22, 2009 | 192.51 |
| Dec 21, 2009 | 192.54 |
| Dec 18, 2009 | 192.58 |
| Dec 17, 2009 | 192.62 |
| Dec 16, 2009 | 192.61 |
| Dec 15, 2009 | 192.65 |
| Dec 14, 2009 | 192.69 |
| Dec 11, 2009 | 192.73 |
| Dec 10, 2009 | 192.74 |
| Dec 9, 2009 | 192.73 |
| Dec 8, 2009 | 192.73 |
| Dec 7, 2009 | 192.71 |
| Dec 4, 2009 | 192.70 |
| Dec 3, 2009 | 192.72 |
| Dec 2, 2009 | 192.71 |
| Dec 1, 2009 | 192.73 |
| Nov 30, 2009 | 192.76 |
| Nov 27, 2009 | 192.78 |
| Nov 25, 2009 | 192.77 |
| Nov 24, 2009 | 192.75 |
| Nov 23, 2009 | 192.75 |
| Nov 20, 2009 | 192.76 |
| Nov 19, 2009 | 192.74 |
| Nov 18, 2009 | 192.70 |
| Nov 17, 2009 | 192.67 |
| Nov 16, 2009 | 192.68 |
| Nov 13, 2009 | 192.75 |
| Nov 12, 2009 | 192.73 |
| Nov 11, 2009 | 192.73 |
| Nov 10, 2009 | 192.92 |
| Nov 9, 2009 | 192.93 |
| Nov 6, 2009 | 192.93 |
| Nov 5, 2009 | 192.94 |
| Nov 4, 2009 | 192.97 |
| Nov 3, 2009 | 192.91 |
| Nov 2, 2009 | 192.95 |
| Oct 30, 2009 | 192.93 |
| Oct 29, 2009 | 192.89 |
| Oct 28, 2009 | 192.88 |
| Oct 27, 2009 | 192.84 |
| Oct 26, 2009 | 192.82 |
| Oct 23, 2009 | 192.81 |
| Oct 22, 2009 | 192.78 |
| Oct 21, 2009 | 192.79 |
| Oct 20, 2009 | 192.78 |
| Oct 19, 2009 | 192.74 |
| Oct 16, 2009 | 192.74 |
| Oct 15, 2009 | 192.72 |
| Oct 14, 2009 | 192.72 |
| Oct 13, 2009 | 192.73 |
| Oct 12, 2009 | 192.73 |
| Oct 9, 2009 | 192.76 |
| Oct 8, 2009 | 192.76 |
| Oct 7, 2009 | 192.74 |
| Oct 6, 2009 | 192.73 |
| Oct 5, 2009 | 192.76 |
| Oct 2, 2009 | 192.75 |
| Oct 1, 2009 | 192.74 |
| Sep 30, 2009 | 192.71 |
| Sep 29, 2009 | 16.59 |
| Sep 28, 2009 | 16.59 |
| Sep 25, 2009 | 16.59 |
| Sep 24, 2009 | 16.59 |
| Sep 23, 2009 | 16.59 |
| Sep 22, 2009 | 16.59 |
| Sep 21, 2009 | 16.58 |
| Sep 18, 2009 | 16.58 |
| Sep 17, 2009 | 16.58 |
| Sep 16, 2009 | 16.58 |
| Sep 15, 2009 | 16.59 |
| Sep 14, 2009 | 16.58 |
| Sep 11, 2009 | 16.58 |
| Sep 10, 2009 | 16.58 |
| Sep 9, 2009 | 16.58 |
| Sep 8, 2009 | 16.58 |
| Sep 4, 2009 | 16.58 |
| Sep 3, 2009 | 16.58 |
| Sep 2, 2009 | 16.58 |
| Sep 1, 2009 | 16.58 |
| Aug 31, 2009 | 16.58 |
| Aug 28, 2009 | 16.58 |
| Aug 27, 2009 | 16.58 |
| Aug 26, 2009 | 16.58 |
| Aug 25, 2009 | 16.58 |
| Aug 24, 2009 | 16.58 |
| Aug 21, 2009 | 16.58 |
| Aug 20, 2009 | 16.58 |
| Aug 19, 2009 | 16.58 |
| Aug 18, 2009 | 16.58 |
| Aug 17, 2009 | 16.58 |
| Aug 14, 2009 | 16.58 |
| Aug 13, 2009 | 16.58 |
| Aug 12, 2009 | 16.58 |
| Aug 11, 2009 | 16.58 |
| Aug 10, 2009 | 16.58 |
| Aug 7, 2009 | 16.58 |
| Aug 6, 2009 | 16.58 |
| Aug 5, 2009 | 16.58 |
| Aug 4, 2009 | 16.58 |
| Aug 3, 2009 | 16.58 |
| Jul 31, 2009 | 16.58 |
| Jul 30, 2009 | 16.58 |
| Jul 29, 2009 | 16.58 |
| Jul 28, 2009 | 16.58 |
| Jul 27, 2009 | 16.59 |
| Jul 24, 2009 | 16.59 |
| Jul 23, 2009 | 16.59 |
| Jul 22, 2009 | 16.60 |
| Jul 21, 2009 | 16.60 |
| Jul 20, 2009 | 16.60 |
| Jul 17, 2009 | 16.60 |
| Jul 16, 2009 | 16.60 |
| Jul 15, 2009 | 16.60 |
| Jul 14, 2009 | 16.61 |
| Jul 13, 2009 | 16.61 |
| Jul 10, 2009 | 16.61 |
| Jul 9, 2009 | 16.61 |
| Jul 8, 2009 | 16.61 |
| Jul 7, 2009 | 16.61 |
| Jul 6, 2009 | 16.61 |
| Jul 2, 2009 | 16.61 |
| Jul 1, 2009 | 16.60 |
| Jun 30, 2009 | 16.60 |