Quicklogic (QUIK) DMA 100 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.46 |
| May 29, 2026 |
11.32 |
| May 28, 2026 |
11.18 |
| May 27, 2026 |
11.03 |
| May 26, 2026 |
10.86 |
| May 22, 2026 |
10.70 |
| May 21, 2026 |
10.56 |
| May 20, 2026 |
10.42 |
| May 19, 2026 |
10.28 |
| May 18, 2026 |
10.17 |
| May 15, 2026 |
10.05 |
| May 14, 2026 |
9.92 |
| May 13, 2026 |
9.78 |
| May 12, 2026 |
9.62 |
| May 11, 2026 |
9.49 |
| May 8, 2026 |
9.34 |
| May 7, 2026 |
9.21 |
| May 6, 2026 |
9.09 |
| May 5, 2026 |
8.97 |
| May 4, 2026 |
8.85 |
| May 1, 2026 |
8.73 |
| Apr 30, 2026 |
8.63 |
| Apr 29, 2026 |
8.54 |
| Apr 28, 2026 |
8.46 |
| Apr 27, 2026 |
8.38 |
| Apr 24, 2026 |
8.29 |
| Apr 23, 2026 |
8.22 |
| Apr 22, 2026 |
8.16 |
| Apr 21, 2026 |
8.10 |
| Apr 20, 2026 |
8.03 |
| Apr 17, 2026 |
7.97 |
| Apr 16, 2026 |
7.91 |
| Apr 15, 2026 |
7.84 |
| Apr 14, 2026 |
7.78 |
| Apr 13, 2026 |
7.72 |
| Apr 10, 2026 |
7.67 |
| Apr 9, 2026 |
7.62 |
| Apr 8, 2026 |
7.57 |
| Apr 7, 2026 |
7.54 |
| Apr 6, 2026 |
7.52 |
| Apr 2, 2026 |
7.49 |
| Apr 1, 2026 |
7.46 |
| Mar 31, 2026 |
7.43 |
| Mar 30, 2026 |
7.42 |
| Mar 27, 2026 |
7.40 |
| Mar 26, 2026 |
7.38 |
| Mar 25, 2026 |
7.36 |
| Mar 24, 2026 |
7.33 |
| Mar 23, 2026 |
7.31 |
| Mar 20, 2026 |
7.28 |
| Mar 19, 2026 |
7.26 |
| Mar 18, 2026 |
7.23 |
| Mar 17, 2026 |
7.20 |
| Mar 16, 2026 |
7.17 |
| Mar 13, 2026 |
7.16 |
| Mar 12, 2026 |
7.13 |
| Mar 11, 2026 |
7.12 |
| Mar 10, 2026 |
7.09 |
| Mar 9, 2026 |
7.07 |
| Mar 6, 2026 |
7.05 |
| Mar 5, 2026 |
7.03 |
| Mar 4, 2026 |
7.00 |
| Mar 3, 2026 |
6.98 |
| Mar 2, 2026 |
6.97 |
| Feb 27, 2026 |
6.95 |
| Feb 26, 2026 |
6.93 |
| Feb 25, 2026 |
6.91 |
| Feb 24, 2026 |
6.88 |
| Feb 23, 2026 |
6.87 |
| Feb 20, 2026 |
6.84 |
| Feb 19, 2026 |
6.82 |
| Feb 18, 2026 |
6.80 |
| Feb 17, 2026 |
6.78 |
| Feb 13, 2026 |
6.77 |
| Feb 12, 2026 |
6.76 |
| Feb 11, 2026 |
6.75 |
| Feb 10, 2026 |
6.74 |
| Feb 9, 2026 |
6.73 |
| Feb 6, 2026 |
6.72 |
| Feb 5, 2026 |
6.70 |
| Feb 4, 2026 |
6.69 |
| Feb 3, 2026 |
6.68 |
| Feb 2, 2026 |
6.66 |
| Jan 30, 2026 |
6.64 |
| Jan 29, 2026 |
6.62 |
| Jan 28, 2026 |
6.59 |
| Jan 27, 2026 |
6.56 |
| Jan 26, 2026 |
6.53 |
| Jan 23, 2026 |
6.50 |
| Jan 22, 2026 |
6.46 |
| Jan 21, 2026 |
6.43 |
| Jan 20, 2026 |
6.39 |
| Jan 16, 2026 |
6.36 |
| Jan 15, 2026 |
6.33 |
| Jan 14, 2026 |
6.31 |
| Jan 13, 2026 |
6.28 |
| Jan 12, 2026 |
6.26 |
| Jan 9, 2026 |
6.25 |
| Jan 8, 2026 |
6.23 |
| Jan 7, 2026 |
6.21 |
| Jan 6, 2026 |
6.20 |
| Jan 5, 2026 |
6.19 |
| Jan 2, 2026 |
6.18 |
| Dec 31, 2025 |
6.17 |
| Dec 30, 2025 |
6.17 |
| Dec 29, 2025 |
6.17 |
| Dec 26, 2025 |
6.17 |
| Dec 24, 2025 |
6.16 |
| Dec 23, 2025 |
6.16 |
| Dec 22, 2025 |
6.16 |
| Dec 19, 2025 |
6.16 |
| Dec 18, 2025 |
6.16 |
| Dec 17, 2025 |
6.15 |
| Dec 16, 2025 |
6.16 |
| Dec 15, 2025 |
6.16 |
| Dec 12, 2025 |
6.17 |
| Dec 11, 2025 |
6.17 |
| Dec 10, 2025 |
6.17 |
| Dec 9, 2025 |
6.17 |
| Dec 8, 2025 |
6.17 |
| Dec 5, 2025 |
6.17 |
| Dec 4, 2025 |
6.17 |
| Dec 3, 2025 |
6.17 |
| Dec 2, 2025 |
6.17 |
| Dec 1, 2025 |
6.17 |
| Nov 28, 2025 |
6.18 |
| Nov 26, 2025 |
6.18 |
| Nov 25, 2025 |
6.19 |
| Nov 24, 2025 |
6.19 |
| Nov 21, 2025 |
6.19 |
| Nov 20, 2025 |
6.19 |
| Nov 19, 2025 |
6.20 |
| Nov 18, 2025 |
6.20 |
| Nov 17, 2025 |
6.20 |
| Nov 14, 2025 |
6.20 |
| Nov 13, 2025 |
6.20 |
| Nov 12, 2025 |
6.20 |
| Nov 11, 2025 |
6.20 |
| Nov 10, 2025 |
6.19 |
| Nov 7, 2025 |
6.18 |
| Nov 6, 2025 |
6.16 |
| Nov 5, 2025 |
6.15 |
| Nov 4, 2025 |
6.13 |
| Nov 3, 2025 |
6.12 |
| Oct 31, 2025 |
6.10 |
| Oct 30, 2025 |
6.09 |
| Oct 29, 2025 |
6.08 |
| Oct 28, 2025 |
6.06 |
| Oct 27, 2025 |
6.05 |
| Oct 24, 2025 |
6.04 |
| Oct 23, 2025 |
6.02 |
| Oct 22, 2025 |
6.01 |
| Oct 21, 2025 |
6.00 |
| Oct 20, 2025 |
5.99 |
| Oct 17, 2025 |
5.97 |
| Oct 16, 2025 |
5.95 |
| Oct 15, 2025 |
5.93 |
| Oct 14, 2025 |
5.91 |
| Oct 13, 2025 |
5.90 |
| Oct 10, 2025 |
5.89 |
| Oct 9, 2025 |
5.88 |
| Oct 8, 2025 |
5.88 |
| Oct 7, 2025 |
5.87 |
| Oct 6, 2025 |
5.86 |
| Oct 3, 2025 |
5.86 |
| Oct 2, 2025 |
5.87 |
| Oct 1, 2025 |
5.87 |
| Sep 30, 2025 |
5.86 |
| Sep 29, 2025 |
5.86 |
| Sep 26, 2025 |
5.86 |
| Sep 25, 2025 |
5.85 |
| Sep 24, 2025 |
5.85 |
| Sep 23, 2025 |
5.84 |
| Sep 22, 2025 |
5.84 |
| Sep 19, 2025 |
5.83 |
| Sep 18, 2025 |
5.83 |
| Sep 17, 2025 |
5.82 |
| Sep 16, 2025 |
5.82 |
| Sep 15, 2025 |
5.81 |
| Sep 12, 2025 |
5.80 |
| Sep 11, 2025 |
5.79 |
| Sep 10, 2025 |
5.78 |
| Sep 9, 2025 |
5.77 |
| Sep 8, 2025 |
5.77 |
| Sep 5, 2025 |
5.77 |
| Sep 4, 2025 |
5.77 |
| Sep 3, 2025 |
5.77 |
| Sep 2, 2025 |
5.77 |
| Aug 29, 2025 |
5.76 |
| Aug 28, 2025 |
5.76 |
| Aug 27, 2025 |
5.75 |
| Aug 26, 2025 |
5.74 |
| Aug 25, 2025 |
5.74 |
| Aug 22, 2025 |
5.74 |
| Aug 21, 2025 |
5.73 |
| Aug 20, 2025 |
5.73 |
| Aug 19, 2025 |
5.73 |
| Aug 18, 2025 |
5.73 |
| Aug 15, 2025 |
5.74 |
| Aug 14, 2025 |
5.74 |
| Aug 13, 2025 |
5.73 |
| Aug 12, 2025 |
5.73 |
| Aug 11, 2025 |
5.73 |
| Aug 8, 2025 |
5.73 |
| Aug 7, 2025 |
5.73 |
| Aug 6, 2025 |
5.74 |
| Aug 5, 2025 |
5.73 |
| Aug 4, 2025 |
5.73 |
| Aug 1, 2025 |
5.73 |
| Jul 31, 2025 |
5.73 |
| Jul 30, 2025 |
5.72 |
| Jul 29, 2025 |
5.72 |
| Jul 28, 2025 |
5.72 |
| Jul 25, 2025 |
5.72 |
| Jul 24, 2025 |
5.71 |
| Jul 23, 2025 |
5.71 |
| Jul 22, 2025 |
5.70 |
| Jul 21, 2025 |
5.71 |
| Jul 18, 2025 |
5.72 |
| Jul 17, 2025 |
5.72 |
| Jul 16, 2025 |
5.74 |
| Jul 15, 2025 |
5.75 |
| Jul 14, 2025 |
5.77 |
| Jul 11, 2025 |
5.79 |
| Jul 10, 2025 |
5.81 |
| Jul 9, 2025 |
5.81 |
| Jul 8, 2025 |
5.82 |
| Jul 7, 2025 |
5.82 |
| Jul 3, 2025 |
5.83 |
| Jul 2, 2025 |
5.84 |
| Jul 1, 2025 |
5.86 |
| Jun 30, 2025 |
5.88 |
| Jun 27, 2025 |
5.90 |
| Jun 26, 2025 |
5.92 |
| Jun 25, 2025 |
5.94 |
| Jun 24, 2025 |
5.96 |
| Jun 23, 2025 |
5.98 |
| Jun 20, 2025 |
6.00 |
| Jun 18, 2025 |
6.03 |
| Jun 17, 2025 |
6.06 |
| Jun 16, 2025 |
6.09 |
| Jun 13, 2025 |
6.13 |
| Jun 12, 2025 |
6.17 |
| Jun 11, 2025 |
6.20 |
| Jun 10, 2025 |
6.22 |
| Jun 9, 2025 |
6.25 |
| Jun 6, 2025 |
6.27 |
| Jun 5, 2025 |
6.30 |
| Jun 4, 2025 |
6.33 |
| Jun 3, 2025 |
6.37 |
| Jun 2, 2025 |
6.42 |
| May 30, 2025 |
6.49 |
| May 29, 2025 |
6.55 |
| May 28, 2025 |
6.62 |
| May 27, 2025 |
6.68 |
| May 23, 2025 |
6.75 |
| May 22, 2025 |
6.80 |
| May 21, 2025 |
6.85 |
| May 20, 2025 |
6.89 |
| May 19, 2025 |
6.92 |
| May 16, 2025 |
6.95 |
| May 15, 2025 |
6.97 |
| May 14, 2025 |
6.99 |
| May 13, 2025 |
7.02 |
| May 12, 2025 |
7.03 |
| May 9, 2025 |
7.05 |
| May 8, 2025 |
7.06 |
| May 7, 2025 |
7.08 |
| May 6, 2025 |
7.10 |
| May 5, 2025 |
7.12 |
| May 2, 2025 |
7.14 |
| May 1, 2025 |
7.15 |
| Apr 30, 2025 |
7.18 |
| Apr 29, 2025 |
7.20 |
| Apr 28, 2025 |
7.22 |
| Apr 25, 2025 |
7.25 |
| Apr 24, 2025 |
7.27 |
| Apr 23, 2025 |
7.30 |
| Apr 22, 2025 |
7.33 |
| Apr 21, 2025 |
7.36 |
| Apr 17, 2025 |
7.39 |
| Apr 16, 2025 |
7.41 |
| Apr 15, 2025 |
7.43 |
| Apr 14, 2025 |
7.45 |
| Apr 11, 2025 |
7.47 |
| Apr 10, 2025 |
7.50 |
| Apr 9, 2025 |
7.53 |
| Apr 8, 2025 |
7.55 |
| Apr 7, 2025 |
7.58 |
| Apr 4, 2025 |
7.62 |
| Apr 3, 2025 |
7.65 |
| Apr 2, 2025 |
7.69 |
| Apr 1, 2025 |
7.71 |
| Mar 31, 2025 |
7.74 |
| Mar 28, 2025 |
7.76 |
| Mar 27, 2025 |
7.78 |
| Mar 26, 2025 |
7.80 |
| Mar 25, 2025 |
7.82 |
| Mar 24, 2025 |
7.85 |
| Mar 21, 2025 |
7.87 |
| Mar 20, 2025 |
7.90 |
| Mar 19, 2025 |
7.92 |
| Mar 18, 2025 |
7.94 |
| Mar 17, 2025 |
7.97 |
| Mar 14, 2025 |
7.99 |
| Mar 13, 2025 |
8.01 |
| Mar 12, 2025 |
8.04 |
| Mar 11, 2025 |
8.06 |
| Mar 10, 2025 |
8.09 |
| Mar 7, 2025 |
8.12 |
| Mar 6, 2025 |
8.15 |
| Mar 5, 2025 |
8.17 |
| Mar 4, 2025 |
8.19 |
| Mar 3, 2025 |
8.21 |
| Feb 28, 2025 |
8.24 |
| Feb 27, 2025 |
8.25 |
| Feb 26, 2025 |
8.27 |
| Feb 25, 2025 |
8.27 |
| Feb 24, 2025 |
8.28 |
| Feb 21, 2025 |
8.29 |
| Feb 20, 2025 |
8.30 |
| Feb 19, 2025 |
8.29 |
| Feb 18, 2025 |
8.28 |
| Feb 14, 2025 |
8.28 |
| Feb 13, 2025 |
8.27 |
| Feb 12, 2025 |
8.27 |
| Feb 11, 2025 |
8.27 |
| Feb 10, 2025 |
8.27 |
| Feb 7, 2025 |
8.28 |
| Feb 6, 2025 |
8.28 |
| Feb 5, 2025 |
8.28 |
| Feb 4, 2025 |
8.27 |
| Feb 3, 2025 |
8.26 |
| Jan 31, 2025 |
8.26 |
| Jan 30, 2025 |
8.25 |
| Jan 29, 2025 |
8.24 |
| Jan 28, 2025 |
8.23 |
| Jan 27, 2025 |
8.23 |
| Jan 24, 2025 |
8.23 |
| Jan 23, 2025 |
8.22 |
| Jan 22, 2025 |
8.21 |
| Jan 21, 2025 |
8.20 |
| Jan 17, 2025 |
8.20 |
| Jan 16, 2025 |
8.20 |
| Jan 15, 2025 |
8.20 |
| Jan 14, 2025 |
8.19 |
| Jan 13, 2025 |
8.19 |
| Jan 10, 2025 |
8.20 |
| Jan 8, 2025 |
8.20 |
| Jan 7, 2025 |
8.19 |
| Jan 6, 2025 |
8.17 |
| Jan 3, 2025 |
8.14 |
| Jan 2, 2025 |
8.11 |
| Dec 31, 2024 |
8.08 |
| Dec 30, 2024 |
8.06 |
| Dec 27, 2024 |
8.03 |
| Dec 26, 2024 |
8.02 |
| Dec 24, 2024 |
8.01 |
| Dec 23, 2024 |
8.01 |
| Dec 20, 2024 |
8.02 |
| Dec 19, 2024 |
8.05 |
| Dec 18, 2024 |
8.08 |
| Dec 17, 2024 |
8.10 |
| Dec 16, 2024 |
8.13 |
| Dec 13, 2024 |
8.16 |
| Dec 12, 2024 |
8.19 |
| Dec 11, 2024 |
8.23 |
| Dec 10, 2024 |
8.27 |
| Dec 9, 2024 |
8.31 |
| Dec 6, 2024 |
8.35 |
| Dec 5, 2024 |
8.40 |
| Dec 4, 2024 |
8.45 |
| Dec 3, 2024 |
8.49 |
| Dec 2, 2024 |
8.53 |
| Nov 29, 2024 |
8.56 |
| Nov 27, 2024 |
8.59 |
| Nov 26, 2024 |
8.62 |
| Nov 25, 2024 |
8.65 |
| Nov 22, 2024 |
8.68 |
| Nov 21, 2024 |
8.71 |
| Nov 20, 2024 |
8.73 |
| Nov 19, 2024 |
8.77 |
| Nov 18, 2024 |
8.80 |
| Nov 15, 2024 |
8.83 |
| Nov 14, 2024 |
8.87 |
| Nov 13, 2024 |
8.89 |
| Nov 12, 2024 |
8.92 |
| Nov 11, 2024 |
8.95 |
| Nov 8, 2024 |
8.97 |
| Nov 7, 2024 |
8.99 |
| Nov 6, 2024 |
9.02 |
| Nov 5, 2024 |
9.05 |
| Nov 4, 2024 |
9.09 |
| Nov 1, 2024 |
9.13 |
| Oct 31, 2024 |
9.17 |
| Oct 30, 2024 |
9.22 |
| Oct 29, 2024 |
9.26 |
| Oct 28, 2024 |
9.30 |
| Oct 25, 2024 |
9.35 |
| Oct 24, 2024 |
9.38 |
| Oct 23, 2024 |
9.43 |
| Oct 22, 2024 |
9.48 |
| Oct 21, 2024 |
9.52 |
| Oct 18, 2024 |
9.58 |
| Oct 17, 2024 |
9.63 |
| Oct 16, 2024 |
9.67 |
| Oct 15, 2024 |
9.71 |
| Oct 14, 2024 |
9.74 |
| Oct 11, 2024 |
9.76 |
| Oct 10, 2024 |
9.79 |
| Oct 9, 2024 |
9.82 |
| Oct 8, 2024 |
9.86 |
| Oct 7, 2024 |
9.90 |
| Oct 4, 2024 |
9.94 |
| Oct 3, 2024 |
9.99 |
| Oct 2, 2024 |
10.03 |
| Oct 1, 2024 |
10.08 |
| Sep 30, 2024 |
10.14 |
| Sep 27, 2024 |
10.19 |
| Sep 26, 2024 |
10.26 |
| Sep 25, 2024 |
10.32 |
| Sep 24, 2024 |
10.38 |
| Sep 23, 2024 |
10.44 |
| Sep 20, 2024 |
10.52 |
| Sep 19, 2024 |
10.61 |
| Sep 18, 2024 |
10.67 |
| Sep 17, 2024 |
10.73 |
| Sep 16, 2024 |
10.79 |
| Sep 13, 2024 |
10.84 |
| Sep 12, 2024 |
10.88 |
| Sep 11, 2024 |
10.92 |
| Sep 10, 2024 |
10.96 |
| Sep 9, 2024 |
11.02 |
| Sep 6, 2024 |
11.07 |
| Sep 5, 2024 |
11.13 |
| Sep 4, 2024 |
11.19 |
| Sep 3, 2024 |
11.25 |
| Aug 30, 2024 |
11.31 |
| Aug 29, 2024 |
11.37 |
| Aug 28, 2024 |
11.43 |
| Aug 27, 2024 |
11.49 |
| Aug 26, 2024 |
11.55 |
| Aug 23, 2024 |
11.61 |
| Aug 22, 2024 |
11.67 |
| Aug 21, 2024 |
11.74 |
| Aug 20, 2024 |
11.82 |
| Aug 19, 2024 |
11.89 |
| Aug 16, 2024 |
11.96 |
| Aug 15, 2024 |
12.03 |
| Aug 14, 2024 |
12.11 |
| Aug 13, 2024 |
12.19 |
| Aug 12, 2024 |
12.26 |
| Aug 9, 2024 |
12.34 |
| Aug 8, 2024 |
12.44 |
| Aug 7, 2024 |
12.53 |
| Aug 6, 2024 |
12.62 |
| Aug 5, 2024 |
12.70 |
| Aug 2, 2024 |
12.78 |
| Aug 1, 2024 |
12.86 |
| Jul 31, 2024 |
12.93 |
| Jul 30, 2024 |
12.99 |
| Jul 29, 2024 |
13.05 |
| Jul 26, 2024 |
13.10 |
| Jul 25, 2024 |
13.16 |
| Jul 24, 2024 |
13.21 |
| Jul 23, 2024 |
13.25 |
| Jul 22, 2024 |
13.29 |
| Jul 19, 2024 |
13.30 |
| Jul 18, 2024 |
13.32 |
| Jul 17, 2024 |
13.33 |
| Jul 16, 2024 |
13.34 |
| Jul 15, 2024 |
13.33 |
| Jul 12, 2024 |
13.34 |
| Jul 11, 2024 |
13.35 |
| Jul 10, 2024 |
13.37 |
| Jul 9, 2024 |
13.38 |
| Jul 8, 2024 |
13.40 |
| Jul 5, 2024 |
13.42 |
| Jul 3, 2024 |
13.45 |
| Jul 2, 2024 |
13.47 |
| Jul 1, 2024 |
13.48 |
| Jun 28, 2024 |
13.50 |
| Jun 27, 2024 |
13.51 |
| Jun 26, 2024 |
13.52 |
| Jun 25, 2024 |
13.53 |
| Jun 24, 2024 |
13.54 |
| Jun 21, 2024 |
13.56 |
| Jun 20, 2024 |
13.58 |
| Jun 18, 2024 |
13.61 |
| Jun 17, 2024 |
13.66 |
| Jun 14, 2024 |
13.69 |
| Jun 13, 2024 |
13.73 |
| Jun 12, 2024 |
13.76 |
| Jun 11, 2024 |
13.79 |
| Jun 10, 2024 |
13.80 |
| Jun 7, 2024 |
13.82 |
| Jun 6, 2024 |
13.84 |
| Jun 5, 2024 |
13.85 |
| Jun 4, 2024 |
13.87 |
| Jun 3, 2024 |
13.88 |
| May 31, 2024 |
13.90 |
| May 30, 2024 |
13.91 |
| May 29, 2024 |
13.92 |
| May 28, 2024 |
13.92 |
| May 24, 2024 |
13.93 |
| May 23, 2024 |
13.94 |
| May 22, 2024 |
13.96 |
| May 21, 2024 |
13.98 |
| May 20, 2024 |
14.01 |
| May 17, 2024 |
14.04 |
| May 16, 2024 |
14.05 |
| May 15, 2024 |
14.06 |
| May 14, 2024 |
14.07 |
| May 13, 2024 |
14.08 |
| May 10, 2024 |
14.09 |
| May 9, 2024 |
14.10 |
| May 8, 2024 |
14.10 |
| May 7, 2024 |
14.10 |
| May 6, 2024 |
14.09 |
| May 3, 2024 |
14.06 |
| May 2, 2024 |
14.04 |
| May 1, 2024 |
14.02 |
| Apr 30, 2024 |
13.99 |
| Apr 29, 2024 |
13.94 |
| Apr 26, 2024 |
13.90 |
| Apr 25, 2024 |
13.87 |
| Apr 24, 2024 |
13.85 |
| Apr 23, 2024 |
13.86 |
| Apr 22, 2024 |
13.86 |
| Apr 19, 2024 |
13.86 |
| Apr 18, 2024 |
13.88 |
| Apr 17, 2024 |
13.88 |
| Apr 16, 2024 |
13.87 |
| Apr 15, 2024 |
13.85 |
| Apr 12, 2024 |
13.83 |
| Apr 11, 2024 |
13.81 |
| Apr 10, 2024 |
13.77 |
| Apr 9, 2024 |
13.73 |
| Apr 8, 2024 |
13.69 |
| Apr 5, 2024 |
13.64 |
| Apr 4, 2024 |
13.60 |
| Apr 3, 2024 |
13.54 |
| Apr 2, 2024 |
13.49 |
| Apr 1, 2024 |
13.42 |
| Mar 28, 2024 |
13.36 |
| Mar 27, 2024 |
13.29 |
| Mar 26, 2024 |
13.22 |
| Mar 25, 2024 |
13.16 |
| Mar 22, 2024 |
13.09 |
| Mar 21, 2024 |
13.02 |
| Mar 20, 2024 |
12.95 |
| Mar 19, 2024 |
12.87 |
| Mar 18, 2024 |
12.80 |
| Mar 15, 2024 |
12.71 |
| Mar 14, 2024 |
12.62 |
| Mar 13, 2024 |
12.54 |
| Mar 12, 2024 |
12.46 |
| Mar 11, 2024 |
12.38 |
| Mar 8, 2024 |
12.30 |
| Mar 7, 2024 |
12.22 |
| Mar 6, 2024 |
12.15 |
| Mar 5, 2024 |
12.08 |
| Mar 4, 2024 |
12.01 |
| Mar 1, 2024 |
11.95 |
| Feb 29, 2024 |
11.87 |
| Feb 28, 2024 |
11.81 |
| Feb 27, 2024 |
11.74 |
| Feb 26, 2024 |
11.70 |
| Feb 23, 2024 |
11.66 |
| Feb 22, 2024 |
11.61 |
| Feb 21, 2024 |
11.57 |
| Feb 20, 2024 |
11.53 |
| Feb 16, 2024 |
11.49 |
| Feb 15, 2024 |
11.44 |
| Feb 14, 2024 |
11.40 |
| Feb 13, 2024 |
11.36 |
| Feb 12, 2024 |
11.32 |
| Feb 9, 2024 |
11.28 |
| Feb 8, 2024 |
11.24 |
| Feb 7, 2024 |
11.19 |
| Feb 6, 2024 |
11.16 |
| Feb 5, 2024 |
11.13 |
| Feb 2, 2024 |
11.10 |
| Feb 1, 2024 |
11.06 |
| Jan 31, 2024 |
11.04 |
| Jan 30, 2024 |
11.00 |
| Jan 29, 2024 |
10.97 |
| Jan 26, 2024 |
10.93 |
| Jan 25, 2024 |
10.87 |
| Jan 24, 2024 |
10.81 |
| Jan 23, 2024 |
10.75 |
| Jan 22, 2024 |
10.69 |
| Jan 19, 2024 |
10.63 |
| Jan 18, 2024 |
10.57 |
| Jan 17, 2024 |
10.52 |
| Jan 16, 2024 |
10.47 |
| Jan 12, 2024 |
10.40 |
| Jan 11, 2024 |
10.34 |
| Jan 10, 2024 |
10.28 |
| Jan 9, 2024 |
10.22 |
| Jan 8, 2024 |
10.15 |
| Jan 5, 2024 |
10.09 |
| Jan 4, 2024 |
10.03 |
| Jan 3, 2024 |
9.97 |
| Jan 2, 2024 |
9.90 |
| Dec 29, 2023 |
9.84 |
| Dec 28, 2023 |
9.79 |
| Dec 27, 2023 |
9.73 |
| Dec 26, 2023 |
9.67 |
| Dec 22, 2023 |
9.61 |
| Dec 21, 2023 |
9.56 |
| Dec 20, 2023 |
9.51 |
| Dec 19, 2023 |
9.46 |
| Dec 18, 2023 |
9.41 |
| Dec 15, 2023 |
9.35 |
| Dec 14, 2023 |
9.30 |
| Dec 13, 2023 |
9.26 |
| Dec 12, 2023 |
9.22 |
| Dec 11, 2023 |
9.19 |
| Dec 8, 2023 |
9.17 |
| Dec 7, 2023 |
9.13 |
| Dec 6, 2023 |
9.11 |
| Dec 5, 2023 |
9.09 |
| Dec 4, 2023 |
9.07 |
| Dec 1, 2023 |
9.05 |
| Nov 30, 2023 |
9.02 |
| Nov 29, 2023 |
9.00 |
| Nov 28, 2023 |
8.96 |
| Nov 27, 2023 |
8.92 |
| Nov 24, 2023 |
8.89 |
| Nov 22, 2023 |
8.85 |
| Nov 21, 2023 |
8.82 |
| Nov 20, 2023 |
8.80 |
| Nov 17, 2023 |
8.78 |
| Nov 16, 2023 |
8.76 |
| Nov 15, 2023 |
8.75 |
| Nov 14, 2023 |
8.74 |
| Nov 13, 2023 |
8.73 |
| Nov 10, 2023 |
8.71 |
| Nov 9, 2023 |
8.69 |
| Nov 8, 2023 |
8.67 |
| Nov 7, 2023 |
8.65 |
| Nov 6, 2023 |
8.63 |
| Nov 3, 2023 |
8.61 |
| Nov 2, 2023 |
8.60 |
| Nov 1, 2023 |
8.58 |
| Oct 31, 2023 |
8.56 |
| Oct 30, 2023 |
8.54 |
| Oct 27, 2023 |
8.51 |
| Oct 26, 2023 |
8.47 |
| Oct 25, 2023 |
8.44 |
| Oct 24, 2023 |
8.41 |
| Oct 23, 2023 |
8.37 |
| Oct 20, 2023 |
8.33 |
| Oct 19, 2023 |
8.30 |
| Oct 18, 2023 |
8.27 |
| Oct 17, 2023 |
8.23 |
| Oct 16, 2023 |
8.20 |
| Oct 13, 2023 |
8.17 |
| Oct 12, 2023 |
8.13 |
| Oct 11, 2023 |
8.09 |
| Oct 10, 2023 |
8.06 |
| Oct 9, 2023 |
8.02 |
| Oct 6, 2023 |
7.97 |
| Oct 5, 2023 |
7.93 |
| Oct 4, 2023 |
7.90 |
| Oct 3, 2023 |
7.87 |
| Oct 2, 2023 |
7.83 |
| Sep 29, 2023 |
7.80 |
| Sep 28, 2023 |
7.77 |
| Sep 27, 2023 |
7.74 |
| Sep 26, 2023 |
7.72 |
| Sep 25, 2023 |
7.69 |
| Sep 22, 2023 |
7.66 |
| Sep 21, 2023 |
7.63 |
| Sep 20, 2023 |
7.60 |
| Sep 19, 2023 |
7.58 |
| Sep 18, 2023 |
7.54 |
| Sep 15, 2023 |
7.51 |
| Sep 14, 2023 |
7.49 |
| Sep 13, 2023 |
7.46 |
| Sep 12, 2023 |
7.43 |
| Sep 11, 2023 |
7.40 |
| Sep 8, 2023 |
7.38 |
| Sep 7, 2023 |
7.36 |
| Sep 6, 2023 |
7.33 |
| Sep 5, 2023 |
7.30 |
| Sep 1, 2023 |
7.28 |
| Aug 31, 2023 |
7.25 |
| Aug 30, 2023 |
7.23 |
| Aug 29, 2023 |
7.20 |
| Aug 28, 2023 |
7.17 |
| Aug 25, 2023 |
7.15 |
| Aug 24, 2023 |
7.12 |
| Aug 23, 2023 |
7.10 |
| Aug 22, 2023 |
7.07 |
| Aug 21, 2023 |
7.06 |
| Aug 18, 2023 |
7.04 |
| Aug 17, 2023 |
7.02 |
| Aug 16, 2023 |
7.00 |
| Aug 15, 2023 |
6.97 |
| Aug 14, 2023 |
6.94 |
| Aug 11, 2023 |
6.92 |
| Aug 10, 2023 |
6.89 |
| Aug 9, 2023 |
6.87 |
| Aug 8, 2023 |
6.85 |
| Aug 7, 2023 |
6.82 |
| Aug 4, 2023 |
6.79 |
| Aug 3, 2023 |
6.76 |
| Aug 2, 2023 |
6.73 |
| Aug 1, 2023 |
6.70 |
| Jul 31, 2023 |
6.67 |
| Jul 28, 2023 |
6.64 |
| Jul 27, 2023 |
6.62 |
| Jul 26, 2023 |
6.59 |
| Jul 25, 2023 |
6.56 |
| Jul 24, 2023 |
6.53 |
| Jul 21, 2023 |
6.50 |
| Jul 20, 2023 |
6.47 |
| Jul 19, 2023 |
6.44 |
| Jul 18, 2023 |
6.41 |
| Jul 17, 2023 |
6.38 |
| Jul 14, 2023 |
6.34 |
| Jul 13, 2023 |
6.31 |
| Jul 12, 2023 |
6.28 |
| Jul 11, 2023 |
6.24 |
| Jul 10, 2023 |
6.22 |
| Jul 7, 2023 |
6.18 |
| Jul 6, 2023 |
6.15 |
| Jul 5, 2023 |
6.12 |
| Jul 3, 2023 |
6.09 |
| Jun 30, 2023 |
6.05 |
| Jun 29, 2023 |
6.02 |
| Jun 28, 2023 |
5.99 |
| Jun 27, 2023 |
5.96 |
| Jun 26, 2023 |
5.92 |
| Jun 23, 2023 |
5.89 |
| Jun 22, 2023 |
5.86 |
| Jun 21, 2023 |
5.85 |
| Jun 20, 2023 |
5.84 |
| Jun 16, 2023 |
5.82 |
| Jun 15, 2023 |
5.80 |
| Jun 14, 2023 |
5.79 |
| Jun 13, 2023 |
5.78 |
| Jun 12, 2023 |
5.76 |
| Jun 9, 2023 |
5.75 |
| Jun 8, 2023 |
5.74 |
| Jun 7, 2023 |
5.73 |
| Jun 6, 2023 |
5.73 |
| Jun 5, 2023 |
5.73 |
| Jun 2, 2023 |
5.73 |
| Jun 1, 2023 |
5.72 |
| May 31, 2023 |
5.72 |
| May 30, 2023 |
5.71 |
| May 26, 2023 |
5.70 |
| May 25, 2023 |
5.70 |
| May 24, 2023 |
5.69 |
| May 23, 2023 |
5.68 |
| May 22, 2023 |
5.68 |
| May 19, 2023 |
5.67 |
| May 18, 2023 |
5.66 |
| May 17, 2023 |
5.65 |
| May 16, 2023 |
5.65 |
| May 15, 2023 |
5.64 |
| May 12, 2023 |
5.64 |
| May 11, 2023 |
5.64 |
| May 10, 2023 |
5.63 |
| May 9, 2023 |
5.63 |
| May 8, 2023 |
5.63 |
| May 5, 2023 |
5.63 |
| May 4, 2023 |
5.63 |
| May 3, 2023 |
5.63 |
| May 2, 2023 |
5.63 |
| May 1, 2023 |
5.63 |
| Apr 28, 2023 |
5.63 |
| Apr 27, 2023 |
5.64 |
| Apr 26, 2023 |
5.65 |
| Apr 25, 2023 |
5.65 |
| Apr 24, 2023 |
5.66 |
| Apr 21, 2023 |
5.66 |
| Apr 20, 2023 |
5.66 |
| Apr 19, 2023 |
5.67 |
| Apr 18, 2023 |
5.67 |
| Apr 17, 2023 |
5.68 |
| Apr 14, 2023 |
5.68 |
| Apr 13, 2023 |
5.69 |
| Apr 12, 2023 |
5.70 |
| Apr 11, 2023 |
5.71 |
| Apr 10, 2023 |
5.72 |
| Apr 6, 2023 |
5.73 |
| Apr 5, 2023 |
5.74 |
| Apr 4, 2023 |
5.74 |
| Apr 3, 2023 |
5.75 |
| Mar 31, 2023 |
5.75 |
| Mar 30, 2023 |
5.75 |
| Mar 29, 2023 |
5.76 |
| Mar 28, 2023 |
5.77 |
| Mar 27, 2023 |
5.77 |
| Mar 24, 2023 |
5.78 |
| Mar 23, 2023 |
5.79 |
| Mar 22, 2023 |
5.81 |
| Mar 21, 2023 |
5.82 |
| Mar 20, 2023 |
5.83 |
| Mar 17, 2023 |
5.84 |
| Mar 16, 2023 |
5.85 |
| Mar 15, 2023 |
5.86 |
| Mar 14, 2023 |
5.87 |
| Mar 13, 2023 |
5.88 |
| Mar 10, 2023 |
5.89 |
| Mar 9, 2023 |
5.90 |
| Mar 8, 2023 |
5.91 |
| Mar 7, 2023 |
5.91 |
| Mar 6, 2023 |
5.92 |
| Mar 3, 2023 |
5.92 |
| Mar 2, 2023 |
5.93 |
| Mar 1, 2023 |
5.94 |
| Feb 28, 2023 |
5.94 |
| Feb 27, 2023 |
5.95 |
| Feb 24, 2023 |
5.96 |
| Feb 23, 2023 |
5.97 |
| Feb 22, 2023 |
5.97 |
| Feb 21, 2023 |
5.98 |
| Feb 17, 2023 |
5.99 |
| Feb 16, 2023 |
6.00 |
| Feb 15, 2023 |
6.00 |
| Feb 14, 2023 |
6.00 |
| Feb 13, 2023 |
6.01 |
| Feb 10, 2023 |
6.01 |
| Feb 9, 2023 |
6.02 |
| Feb 8, 2023 |
6.03 |
| Feb 7, 2023 |
6.04 |
| Feb 6, 2023 |
6.05 |
| Feb 3, 2023 |
6.06 |
| Feb 2, 2023 |
6.07 |
| Feb 1, 2023 |
6.08 |
| Jan 31, 2023 |
6.09 |
| Jan 30, 2023 |
6.10 |
| Jan 27, 2023 |
6.10 |
| Jan 26, 2023 |
6.11 |
| Jan 25, 2023 |
6.11 |
| Jan 24, 2023 |
6.12 |
| Jan 23, 2023 |
6.13 |
| Jan 20, 2023 |
6.14 |
| Jan 19, 2023 |
6.14 |
| Jan 18, 2023 |
6.15 |
| Jan 17, 2023 |
6.16 |
| Jan 13, 2023 |
6.17 |
| Jan 12, 2023 |
6.18 |
| Jan 11, 2023 |
6.19 |
| Jan 10, 2023 |
6.20 |
| Jan 9, 2023 |
6.22 |
| Jan 6, 2023 |
6.25 |
| Jan 5, 2023 |
6.27 |
| Jan 4, 2023 |
6.30 |
| Jan 3, 2023 |
6.33 |
| Dec 30, 2022 |
6.36 |
| Dec 29, 2022 |
6.39 |
| Dec 28, 2022 |
6.41 |
| Dec 27, 2022 |
6.45 |
| Dec 23, 2022 |
6.48 |
| Dec 22, 2022 |
6.51 |
| Dec 21, 2022 |
6.54 |
| Dec 20, 2022 |
6.57 |
| Dec 19, 2022 |
6.60 |
| Dec 16, 2022 |
6.64 |
| Dec 15, 2022 |
6.67 |
| Dec 14, 2022 |
6.70 |
| Dec 13, 2022 |
6.73 |
| Dec 12, 2022 |
6.77 |
| Dec 9, 2022 |
6.81 |
| Dec 8, 2022 |
6.84 |
| Dec 7, 2022 |
6.86 |
| Dec 6, 2022 |
6.87 |
| Dec 5, 2022 |
6.89 |
| Dec 2, 2022 |
6.90 |
| Dec 1, 2022 |
6.92 |
| Nov 30, 2022 |
6.93 |
| Nov 29, 2022 |
6.95 |
| Nov 28, 2022 |
6.97 |
| Nov 25, 2022 |
6.99 |
| Nov 23, 2022 |
7.01 |
| Nov 22, 2022 |
7.03 |
| Nov 21, 2022 |
7.04 |
| Nov 18, 2022 |
7.07 |
| Nov 17, 2022 |
7.09 |
| Nov 16, 2022 |
7.11 |
| Nov 15, 2022 |
7.13 |
| Nov 14, 2022 |
7.14 |
| Nov 11, 2022 |
7.15 |
| Nov 10, 2022 |
7.16 |
| Nov 9, 2022 |
7.18 |
| Nov 8, 2022 |
7.20 |
| Nov 7, 2022 |
7.21 |
| Nov 4, 2022 |
7.22 |
| Nov 3, 2022 |
7.23 |
| Nov 2, 2022 |
7.23 |
| Nov 1, 2022 |
7.24 |
| Oct 31, 2022 |
7.25 |
| Oct 28, 2022 |
7.26 |
| Oct 27, 2022 |
7.27 |
| Oct 26, 2022 |
7.28 |
| Oct 25, 2022 |
7.29 |
| Oct 24, 2022 |
7.30 |
| Oct 21, 2022 |
7.31 |
| Oct 20, 2022 |
7.31 |
| Oct 19, 2022 |
7.31 |
| Oct 18, 2022 |
7.32 |
| Oct 17, 2022 |
7.32 |
| Oct 14, 2022 |
7.31 |
| Oct 13, 2022 |
7.31 |
| Oct 12, 2022 |
7.31 |
| Oct 11, 2022 |
7.30 |
| Oct 10, 2022 |
7.30 |
| Oct 7, 2022 |
7.30 |
| Oct 6, 2022 |
7.30 |
| Oct 5, 2022 |
7.29 |
| Oct 4, 2022 |
7.28 |
| Oct 3, 2022 |
7.26 |
| Sep 30, 2022 |
7.25 |
| Sep 29, 2022 |
7.24 |
| Sep 28, 2022 |
7.22 |
| Sep 27, 2022 |
7.21 |
| Sep 26, 2022 |
7.20 |
| Sep 23, 2022 |
7.19 |
| Sep 22, 2022 |
7.18 |
| Sep 21, 2022 |
7.17 |
| Sep 20, 2022 |
7.16 |
| Sep 19, 2022 |
7.14 |
| Sep 16, 2022 |
7.13 |
| Sep 15, 2022 |
7.11 |
| Sep 14, 2022 |
7.09 |
| Sep 13, 2022 |
7.08 |
| Sep 12, 2022 |
7.06 |
| Sep 9, 2022 |
7.04 |
| Sep 8, 2022 |
7.02 |
| Sep 7, 2022 |
6.99 |
| Sep 6, 2022 |
6.98 |
| Sep 2, 2022 |
6.97 |
| Sep 1, 2022 |
6.95 |
| Aug 31, 2022 |
6.94 |
| Aug 30, 2022 |
6.93 |
| Aug 29, 2022 |
6.91 |
| Aug 26, 2022 |
6.90 |
| Aug 25, 2022 |
6.88 |
| Aug 24, 2022 |
6.87 |
| Aug 23, 2022 |
6.85 |
| Aug 22, 2022 |
6.84 |
| Aug 19, 2022 |
6.82 |
| Aug 18, 2022 |
6.80 |
| Aug 17, 2022 |
6.78 |
| Aug 16, 2022 |
6.76 |
| Aug 15, 2022 |
6.73 |
| Aug 12, 2022 |
6.70 |
| Aug 11, 2022 |
6.67 |
| Aug 10, 2022 |
6.64 |
| Aug 9, 2022 |
6.61 |
| Aug 8, 2022 |
6.58 |
| Aug 5, 2022 |
6.55 |
| Aug 4, 2022 |
6.52 |
| Aug 3, 2022 |
6.48 |
| Aug 2, 2022 |
6.45 |
| Aug 1, 2022 |
6.42 |
| Jul 29, 2022 |
6.39 |
| Jul 28, 2022 |
6.35 |
| Jul 27, 2022 |
6.32 |
| Jul 26, 2022 |
6.29 |
| Jul 25, 2022 |
6.26 |
| Jul 22, 2022 |
6.23 |
| Jul 21, 2022 |
6.19 |
| Jul 20, 2022 |
6.15 |
| Jul 19, 2022 |
6.11 |
| Jul 18, 2022 |
6.09 |
| Jul 15, 2022 |
6.06 |
| Jul 14, 2022 |
6.04 |
| Jul 13, 2022 |
6.02 |
| Jul 12, 2022 |
6.00 |
| Jul 11, 2022 |
5.98 |
| Jul 8, 2022 |
5.96 |
| Jul 7, 2022 |
5.93 |
| Jul 6, 2022 |
5.90 |
| Jul 5, 2022 |
5.87 |
| Jul 1, 2022 |
5.84 |
| Jun 30, 2022 |
5.81 |
| Jun 29, 2022 |
5.78 |
| Jun 28, 2022 |
5.75 |
| Jun 27, 2022 |
5.71 |
| Jun 24, 2022 |
5.67 |
| Jun 23, 2022 |
5.64 |
| Jun 22, 2022 |
5.60 |
| Jun 21, 2022 |
5.56 |
| Jun 17, 2022 |
5.53 |
| Jun 16, 2022 |
5.50 |
| Jun 15, 2022 |
5.47 |
| Jun 14, 2022 |
5.45 |
| Jun 13, 2022 |
5.43 |
| Jun 10, 2022 |
5.41 |
| Jun 9, 2022 |
5.39 |
| Jun 8, 2022 |
5.37 |
| Jun 7, 2022 |
5.34 |
| Jun 6, 2022 |
5.31 |
| Jun 3, 2022 |
5.29 |
| Jun 2, 2022 |
5.26 |
| Jun 1, 2022 |
5.24 |
| May 31, 2022 |
5.22 |
| May 27, 2022 |
5.20 |
| May 26, 2022 |
5.19 |
| May 25, 2022 |
5.18 |
| May 24, 2022 |
5.17 |
| May 23, 2022 |
5.17 |
| May 20, 2022 |
5.16 |
| May 19, 2022 |
5.15 |
| May 18, 2022 |
5.14 |
| May 17, 2022 |
5.14 |
| May 16, 2022 |
5.13 |
| May 13, 2022 |
5.12 |
| May 12, 2022 |
5.11 |
| May 11, 2022 |
5.11 |
| May 10, 2022 |
5.11 |
| May 9, 2022 |
5.11 |
| May 6, 2022 |
5.11 |
| May 5, 2022 |
5.11 |
| May 4, 2022 |
5.12 |
| May 3, 2022 |
5.12 |
| May 2, 2022 |
5.12 |
| Apr 29, 2022 |
5.13 |
| Apr 28, 2022 |
5.13 |
| Apr 27, 2022 |
5.13 |
| Apr 26, 2022 |
5.13 |
| Apr 25, 2022 |
5.14 |
| Apr 22, 2022 |
5.14 |
| Apr 21, 2022 |
5.15 |
| Apr 20, 2022 |
5.16 |
| Apr 19, 2022 |
5.16 |
| Apr 18, 2022 |
5.17 |
| Apr 14, 2022 |
5.18 |
| Apr 13, 2022 |
5.19 |
| Apr 12, 2022 |
5.21 |
| Apr 11, 2022 |
5.24 |
| Apr 8, 2022 |
5.26 |
| Apr 7, 2022 |
5.28 |
| Apr 6, 2022 |
5.29 |
| Apr 5, 2022 |
5.30 |
| Apr 4, 2022 |
5.31 |
| Apr 1, 2022 |
5.32 |
| Mar 31, 2022 |
5.34 |
| Mar 30, 2022 |
5.35 |
| Mar 29, 2022 |
5.36 |
| Mar 28, 2022 |
5.36 |
| Mar 25, 2022 |
5.37 |
| Mar 24, 2022 |
5.38 |
| Mar 23, 2022 |
5.38 |
| Mar 22, 2022 |
5.39 |
| Mar 21, 2022 |
5.40 |
| Mar 18, 2022 |
5.41 |
| Mar 17, 2022 |
5.42 |
| Mar 16, 2022 |
5.42 |
| Mar 15, 2022 |
5.44 |
| Mar 14, 2022 |
5.45 |
| Mar 11, 2022 |
5.46 |
| Mar 10, 2022 |
5.47 |
| Mar 9, 2022 |
5.48 |
| Mar 8, 2022 |
5.48 |
| Mar 7, 2022 |
5.49 |
| Mar 4, 2022 |
5.50 |
| Mar 3, 2022 |
5.51 |
| Mar 2, 2022 |
5.52 |
| Mar 1, 2022 |
5.52 |
| Feb 28, 2022 |
5.53 |
| Feb 25, 2022 |
5.54 |
| Feb 24, 2022 |
5.54 |
| Feb 23, 2022 |
5.55 |
| Feb 22, 2022 |
5.55 |
| Feb 18, 2022 |
5.56 |
| Feb 17, 2022 |
5.56 |
| Feb 16, 2022 |
5.56 |
| Feb 15, 2022 |
5.57 |
| Feb 14, 2022 |
5.57 |
| Feb 11, 2022 |
5.57 |
| Feb 10, 2022 |
5.57 |
| Feb 9, 2022 |
5.58 |
| Feb 8, 2022 |
5.58 |
| Feb 7, 2022 |
5.59 |
| Feb 4, 2022 |
5.60 |
| Feb 3, 2022 |
5.61 |
| Feb 2, 2022 |
5.62 |
| Feb 1, 2022 |
5.63 |
| Jan 31, 2022 |
5.63 |
| Jan 28, 2022 |
5.64 |
| Jan 27, 2022 |
5.66 |
| Jan 26, 2022 |
5.68 |
| Jan 25, 2022 |
5.69 |
| Jan 24, 2022 |
5.71 |
| Jan 21, 2022 |
5.72 |
| Jan 20, 2022 |
5.73 |
| Jan 19, 2022 |
5.74 |
| Jan 18, 2022 |
5.74 |
| Jan 14, 2022 |
5.74 |
| Jan 13, 2022 |
5.75 |
| Jan 12, 2022 |
5.75 |
| Jan 11, 2022 |
5.75 |
| Jan 10, 2022 |
5.75 |
| Jan 7, 2022 |
5.76 |
| Jan 6, 2022 |
5.76 |
| Jan 5, 2022 |
5.75 |
| Jan 4, 2022 |
5.75 |
| Jan 3, 2022 |
5.75 |
| Dec 31, 2021 |
5.75 |
| Dec 30, 2021 |
5.75 |
| Dec 29, 2021 |
5.75 |
| Dec 28, 2021 |
5.75 |
| Dec 27, 2021 |
5.75 |
| Dec 23, 2021 |
5.75 |
| Dec 22, 2021 |
5.75 |
| Dec 21, 2021 |
5.75 |
| Dec 20, 2021 |
5.76 |
| Dec 17, 2021 |
5.76 |
| Dec 16, 2021 |
5.77 |
| Dec 15, 2021 |
5.77 |
| Dec 14, 2021 |
5.78 |
| Dec 13, 2021 |
5.78 |
| Dec 10, 2021 |
5.79 |
| Dec 9, 2021 |
5.79 |
| Dec 8, 2021 |
5.79 |
| Dec 7, 2021 |
5.79 |
| Dec 6, 2021 |
5.79 |
| Dec 3, 2021 |
5.80 |
| Dec 2, 2021 |
5.81 |
| Dec 1, 2021 |
5.81 |
| Nov 30, 2021 |
5.83 |
| Nov 29, 2021 |
5.83 |
| Nov 26, 2021 |
5.84 |
| Nov 24, 2021 |
5.84 |
| Nov 23, 2021 |
5.85 |
| Nov 22, 2021 |
5.86 |
| Nov 19, 2021 |
5.87 |
| Nov 18, 2021 |
5.87 |
| Nov 17, 2021 |
5.88 |
| Nov 16, 2021 |
5.87 |
| Nov 15, 2021 |
5.87 |
| Nov 12, 2021 |
5.87 |
| Nov 11, 2021 |
5.87 |
| Nov 10, 2021 |
5.87 |
| Nov 9, 2021 |
5.87 |
| Nov 8, 2021 |
5.87 |
| Nov 5, 2021 |
5.86 |
| Nov 4, 2021 |
5.86 |
| Nov 3, 2021 |
5.87 |
| Nov 2, 2021 |
5.88 |
| Nov 1, 2021 |
5.89 |
| Oct 29, 2021 |
5.89 |
| Oct 28, 2021 |
5.90 |
| Oct 27, 2021 |
5.91 |
| Oct 26, 2021 |
5.92 |
| Oct 25, 2021 |
5.93 |
| Oct 22, 2021 |
5.93 |
| Oct 21, 2021 |
5.94 |
| Oct 20, 2021 |
5.94 |
| Oct 19, 2021 |
5.94 |
| Oct 18, 2021 |
5.94 |
| Oct 15, 2021 |
5.94 |
| Oct 14, 2021 |
5.94 |
| Oct 13, 2021 |
5.94 |
| Oct 12, 2021 |
5.94 |
| Oct 11, 2021 |
5.94 |
| Oct 8, 2021 |
5.94 |
| Oct 7, 2021 |
5.94 |
| Oct 6, 2021 |
5.94 |
| Oct 5, 2021 |
5.94 |
| Oct 4, 2021 |
5.94 |
| Oct 1, 2021 |
5.94 |
| Sep 30, 2021 |
5.94 |
| Sep 29, 2021 |
5.95 |
| Sep 28, 2021 |
5.96 |
| Sep 27, 2021 |
5.97 |
| Sep 24, 2021 |
5.97 |
| Sep 23, 2021 |
5.97 |
| Sep 22, 2021 |
5.98 |
| Sep 21, 2021 |
5.99 |
| Sep 20, 2021 |
6.00 |
| Sep 17, 2021 |
6.01 |
| Sep 16, 2021 |
6.02 |
| Sep 15, 2021 |
6.03 |
| Sep 14, 2021 |
6.04 |
| Sep 13, 2021 |
6.04 |
| Sep 10, 2021 |
6.04 |
| Sep 9, 2021 |
6.04 |
| Sep 8, 2021 |
6.05 |
| Sep 7, 2021 |
6.06 |
| Sep 3, 2021 |
6.06 |
| Sep 2, 2021 |
6.06 |
| Sep 1, 2021 |
6.07 |
| Aug 31, 2021 |
6.07 |
| Aug 30, 2021 |
6.09 |
| Aug 27, 2021 |
6.10 |
| Aug 26, 2021 |
6.12 |
| Aug 25, 2021 |
6.14 |
| Aug 24, 2021 |
6.16 |
| Aug 23, 2021 |
6.18 |
| Aug 20, 2021 |
6.19 |
| Aug 19, 2021 |
6.21 |
| Aug 18, 2021 |
6.22 |
| Aug 17, 2021 |
6.24 |
| Aug 16, 2021 |
6.27 |
| Aug 13, 2021 |
6.29 |
| Aug 12, 2021 |
6.32 |
| Aug 11, 2021 |
6.35 |
| Aug 10, 2021 |
6.38 |
| Aug 9, 2021 |
6.41 |
| Aug 6, 2021 |
6.44 |
| Aug 5, 2021 |
6.47 |
| Aug 4, 2021 |
6.50 |
| Aug 3, 2021 |
6.53 |
| Aug 2, 2021 |
6.56 |
| Jul 30, 2021 |
6.57 |
| Jul 29, 2021 |
6.59 |
| Jul 28, 2021 |
6.60 |
| Jul 27, 2021 |
6.61 |
| Jul 26, 2021 |
6.62 |
| Jul 23, 2021 |
6.64 |
| Jul 22, 2021 |
6.66 |
| Jul 21, 2021 |
6.69 |
| Jul 20, 2021 |
6.72 |
| Jul 19, 2021 |
6.74 |
| Jul 16, 2021 |
6.75 |
| Jul 15, 2021 |
6.76 |
| Jul 14, 2021 |
6.78 |
| Jul 13, 2021 |
6.81 |
| Jul 12, 2021 |
6.82 |
| Jul 9, 2021 |
6.83 |
| Jul 8, 2021 |
6.84 |
| Jul 7, 2021 |
6.85 |
| Jul 6, 2021 |
6.84 |
| Jul 2, 2021 |
6.82 |
| Jul 1, 2021 |
6.80 |
| Jun 30, 2021 |
6.77 |
| Jun 29, 2021 |
6.74 |
| Jun 28, 2021 |
6.71 |
| Jun 25, 2021 |
6.69 |
| Jun 24, 2021 |
6.65 |
| Jun 23, 2021 |
6.62 |
| Jun 22, 2021 |
6.59 |
| Jun 21, 2021 |
6.56 |
| Jun 18, 2021 |
6.54 |
| Jun 17, 2021 |
6.52 |
| Jun 16, 2021 |
6.50 |
| Jun 15, 2021 |
6.48 |
| Jun 14, 2021 |
6.45 |
| Jun 11, 2021 |
6.42 |
| Jun 10, 2021 |
6.40 |
| Jun 9, 2021 |
6.38 |
| Jun 8, 2021 |
6.35 |
| Jun 7, 2021 |
6.32 |
| Jun 4, 2021 |
6.30 |
| Jun 3, 2021 |
6.26 |
| Jun 2, 2021 |
6.24 |
| Jun 1, 2021 |
6.22 |
| May 28, 2021 |
6.20 |
| May 27, 2021 |
6.18 |
| May 26, 2021 |
6.15 |
| May 25, 2021 |
6.13 |
| May 24, 2021 |
6.11 |
| May 21, 2021 |
6.09 |
| May 20, 2021 |
6.07 |
| May 19, 2021 |
6.05 |
| May 18, 2021 |
6.03 |
| May 17, 2021 |
6.01 |
| May 14, 2021 |
6.00 |
| May 13, 2021 |
5.97 |
| May 12, 2021 |
5.95 |
| May 11, 2021 |
5.93 |
| May 10, 2021 |
5.89 |
| May 7, 2021 |
5.86 |
| May 6, 2021 |
5.83 |
| May 5, 2021 |
5.80 |
| May 4, 2021 |
5.77 |
| May 3, 2021 |
5.74 |
| Apr 30, 2021 |
5.71 |
| Apr 29, 2021 |
5.68 |
| Apr 28, 2021 |
5.65 |
| Apr 27, 2021 |
5.61 |
| Apr 26, 2021 |
5.57 |
| Apr 23, 2021 |
5.53 |
| Apr 22, 2021 |
5.49 |
| Apr 21, 2021 |
5.46 |
| Apr 20, 2021 |
5.42 |
| Apr 19, 2021 |
5.39 |
| Apr 16, 2021 |
5.36 |
| Apr 15, 2021 |
5.33 |
| Apr 14, 2021 |
5.29 |
| Apr 13, 2021 |
5.26 |
| Apr 12, 2021 |
5.22 |
| Apr 9, 2021 |
5.18 |
| Apr 8, 2021 |
5.13 |
| Apr 7, 2021 |
5.09 |
| Apr 6, 2021 |
5.04 |
| Apr 5, 2021 |
4.99 |
| Apr 1, 2021 |
4.94 |
| Mar 31, 2021 |
4.90 |
| Mar 30, 2021 |
4.85 |
| Mar 29, 2021 |
4.82 |
| Mar 26, 2021 |
4.78 |
| Mar 25, 2021 |
4.74 |
| Mar 24, 2021 |
4.69 |
| Mar 23, 2021 |
4.65 |
| Mar 22, 2021 |
4.60 |
| Mar 19, 2021 |
4.54 |
| Mar 18, 2021 |
4.50 |
| Mar 17, 2021 |
4.45 |
| Mar 16, 2021 |
4.39 |
| Mar 15, 2021 |
4.34 |
| Mar 12, 2021 |
4.29 |
| Mar 11, 2021 |
4.24 |
| Mar 10, 2021 |
4.19 |
| Mar 9, 2021 |
4.15 |
| Mar 8, 2021 |
4.11 |
| Mar 5, 2021 |
4.08 |
| Mar 4, 2021 |
4.04 |
| Mar 3, 2021 |
4.01 |
| Mar 2, 2021 |
3.97 |
| Mar 1, 2021 |
3.92 |
| Feb 26, 2021 |
3.86 |
| Feb 25, 2021 |
3.80 |
| Feb 24, 2021 |
3.76 |
| Feb 23, 2021 |
3.72 |
| Feb 22, 2021 |
3.69 |
| Feb 19, 2021 |
3.64 |
| Feb 18, 2021 |
3.59 |
| Feb 17, 2021 |
3.54 |
| Feb 16, 2021 |
3.50 |
| Feb 12, 2021 |
3.46 |
| Feb 11, 2021 |
3.42 |
| Feb 10, 2021 |
3.40 |
| Feb 9, 2021 |
3.39 |
| Feb 8, 2021 |
3.37 |
| Feb 5, 2021 |
3.36 |
| Feb 4, 2021 |
3.35 |
| Feb 3, 2021 |
3.33 |
| Feb 2, 2021 |
3.32 |
| Feb 1, 2021 |
3.31 |
| Jan 29, 2021 |
3.31 |
| Jan 28, 2021 |
3.30 |
| Jan 27, 2021 |
3.29 |
| Jan 26, 2021 |
3.28 |
| Jan 25, 2021 |
3.27 |
| Jan 22, 2021 |
3.26 |
| Jan 21, 2021 |
3.24 |
| Jan 20, 2021 |
3.23 |
| Jan 19, 2021 |
3.21 |
| Jan 15, 2021 |
3.20 |
| Jan 14, 2021 |
3.18 |
| Jan 13, 2021 |
3.17 |
| Jan 12, 2021 |
3.16 |
| Jan 11, 2021 |
3.16 |
| Jan 8, 2021 |
3.15 |
| Jan 7, 2021 |
3.14 |
| Jan 6, 2021 |
3.14 |
| Jan 5, 2021 |
3.13 |
| Jan 4, 2021 |
3.13 |
| Dec 31, 2020 |
3.13 |
| Dec 30, 2020 |
3.13 |
| Dec 29, 2020 |
3.13 |
| Dec 28, 2020 |
3.13 |
| Dec 24, 2020 |
3.13 |
| Dec 23, 2020 |
3.13 |
| Dec 22, 2020 |
3.13 |
| Dec 21, 2020 |
3.13 |
| Dec 18, 2020 |
3.13 |
| Dec 17, 2020 |
3.13 |
| Dec 16, 2020 |
3.14 |
| Dec 15, 2020 |
3.15 |
| Dec 14, 2020 |
3.16 |
| Dec 11, 2020 |
3.17 |
| Dec 10, 2020 |
3.17 |
| Dec 9, 2020 |
3.17 |
| Dec 8, 2020 |
3.18 |
| Dec 7, 2020 |
3.18 |
| Dec 4, 2020 |
3.18 |
| Dec 3, 2020 |
3.18 |
| Dec 2, 2020 |
3.18 |
| Dec 1, 2020 |
3.18 |
| Nov 30, 2020 |
3.19 |
| Nov 27, 2020 |
3.19 |
| Nov 25, 2020 |
3.20 |
| Nov 24, 2020 |
3.20 |
| Nov 23, 2020 |
3.20 |
| Nov 20, 2020 |
3.20 |
| Nov 19, 2020 |
3.21 |
| Nov 18, 2020 |
3.21 |
| Nov 17, 2020 |
3.21 |
| Nov 16, 2020 |
3.21 |
| Nov 13, 2020 |
3.21 |
| Nov 12, 2020 |
3.22 |
| Nov 11, 2020 |
3.22 |
| Nov 10, 2020 |
3.23 |
| Nov 9, 2020 |
3.24 |
| Nov 6, 2020 |
3.24 |
| Nov 5, 2020 |
3.26 |
| Nov 4, 2020 |
3.28 |
| Nov 3, 2020 |
3.30 |
| Nov 2, 2020 |
3.32 |
| Oct 30, 2020 |
3.34 |
| Oct 29, 2020 |
3.37 |
| Oct 28, 2020 |
3.39 |
| Oct 27, 2020 |
3.42 |
| Oct 26, 2020 |
3.45 |
| Oct 23, 2020 |
3.47 |
| Oct 22, 2020 |
3.50 |
| Oct 21, 2020 |
3.52 |
| Oct 20, 2020 |
3.55 |
| Oct 19, 2020 |
3.57 |
| Oct 16, 2020 |
3.59 |
| Oct 15, 2020 |
3.61 |
| Oct 14, 2020 |
3.63 |
| Oct 13, 2020 |
3.65 |
| Oct 12, 2020 |
3.67 |
| Oct 9, 2020 |
3.68 |
| Oct 8, 2020 |
3.70 |
| Oct 7, 2020 |
3.72 |
| Oct 6, 2020 |
3.73 |
| Oct 5, 2020 |
3.75 |
| Oct 2, 2020 |
3.76 |
| Oct 1, 2020 |
3.77 |
| Sep 30, 2020 |
3.78 |
| Sep 29, 2020 |
3.79 |
| Sep 28, 2020 |
3.81 |
| Sep 25, 2020 |
3.83 |
| Sep 24, 2020 |
3.84 |
| Sep 23, 2020 |
3.86 |
| Sep 22, 2020 |
3.87 |
| Sep 21, 2020 |
3.88 |
| Sep 18, 2020 |
3.89 |
| Sep 17, 2020 |
3.90 |
| Sep 16, 2020 |
3.91 |
| Sep 15, 2020 |
3.93 |
| Sep 14, 2020 |
3.94 |
| Sep 11, 2020 |
3.94 |
| Sep 10, 2020 |
3.94 |
| Sep 9, 2020 |
3.94 |
| Sep 8, 2020 |
3.94 |
| Sep 4, 2020 |
3.94 |
| Sep 3, 2020 |
3.94 |
| Sep 2, 2020 |
3.94 |
| Sep 1, 2020 |
3.94 |
| Aug 31, 2020 |
3.94 |
| Aug 28, 2020 |
3.94 |
| Aug 27, 2020 |
3.93 |
| Aug 26, 2020 |
3.93 |
| Aug 25, 2020 |
3.92 |
| Aug 24, 2020 |
3.92 |
| Aug 21, 2020 |
3.91 |
| Aug 20, 2020 |
3.91 |
| Aug 19, 2020 |
3.90 |
| Aug 18, 2020 |
3.90 |
| Aug 17, 2020 |
3.90 |
| Aug 14, 2020 |
3.89 |
| Aug 13, 2020 |
3.88 |
| Aug 12, 2020 |
3.87 |
| Aug 11, 2020 |
3.86 |
| Aug 10, 2020 |
3.85 |
| Aug 7, 2020 |
3.84 |
| Aug 6, 2020 |
3.83 |
| Aug 5, 2020 |
3.82 |
| Aug 4, 2020 |
3.81 |
| Aug 3, 2020 |
3.81 |
| Jul 31, 2020 |
3.81 |
| Jul 30, 2020 |
3.81 |
| Jul 29, 2020 |
3.82 |
| Jul 28, 2020 |
3.83 |
| Jul 27, 2020 |
3.83 |
| Jul 24, 2020 |
3.84 |
| Jul 23, 2020 |
3.85 |
| Jul 22, 2020 |
3.86 |
| Jul 21, 2020 |
3.87 |
| Jul 20, 2020 |
3.89 |
| Jul 17, 2020 |
3.91 |
| Jul 16, 2020 |
3.92 |
| Jul 15, 2020 |
3.94 |
| Jul 14, 2020 |
3.96 |
| Jul 13, 2020 |
3.99 |
| Jul 10, 2020 |
4.01 |
| Jul 9, 2020 |
4.03 |
| Jul 8, 2020 |
4.06 |
| Jul 7, 2020 |
4.08 |
| Jul 6, 2020 |
4.12 |
| Jul 2, 2020 |
4.16 |
| Jul 1, 2020 |
4.19 |
| Jun 30, 2020 |
4.23 |
| Jun 29, 2020 |
4.26 |
| Jun 26, 2020 |
4.31 |
| Jun 25, 2020 |
4.34 |
| Jun 24, 2020 |
4.37 |
| Jun 23, 2020 |
4.40 |
| Jun 22, 2020 |
4.44 |
| Jun 19, 2020 |
4.46 |
| Jun 18, 2020 |
4.49 |
| Jun 17, 2020 |
4.51 |
| Jun 16, 2020 |
4.52 |
| Jun 15, 2020 |
4.54 |
| Jun 12, 2020 |
4.55 |
| Jun 11, 2020 |
4.57 |
| Jun 10, 2020 |
4.60 |
| Jun 9, 2020 |
4.62 |
| Jun 8, 2020 |
4.65 |
| Jun 5, 2020 |
4.67 |
| Jun 4, 2020 |
4.69 |
| Jun 3, 2020 |
4.72 |
| Jun 2, 2020 |
4.74 |
| Jun 1, 2020 |
4.76 |
| May 29, 2020 |
4.78 |
| May 28, 2020 |
4.80 |
| May 27, 2020 |
4.81 |
| May 26, 2020 |
4.82 |
| May 22, 2020 |
4.82 |
| May 21, 2020 |
4.83 |
| May 20, 2020 |
4.83 |
| May 19, 2020 |
4.83 |
| May 18, 2020 |
4.82 |
| May 15, 2020 |
4.81 |
| May 14, 2020 |
4.81 |
| May 13, 2020 |
4.81 |
| May 12, 2020 |
4.81 |
| May 11, 2020 |
4.82 |
| May 8, 2020 |
4.82 |
| May 7, 2020 |
4.83 |
| May 6, 2020 |
4.84 |
| May 5, 2020 |
4.85 |
| May 4, 2020 |
4.86 |
| May 1, 2020 |
4.87 |
| Apr 30, 2020 |
4.87 |
| Apr 29, 2020 |
4.87 |
| Apr 28, 2020 |
4.86 |
| Apr 27, 2020 |
4.85 |
| Apr 24, 2020 |
4.84 |
| Apr 23, 2020 |
4.83 |
| Apr 22, 2020 |
4.83 |
| Apr 21, 2020 |
4.83 |
| Apr 20, 2020 |
4.84 |
| Apr 17, 2020 |
4.85 |
| Apr 16, 2020 |
4.85 |
| Apr 15, 2020 |
4.86 |
| Apr 14, 2020 |
4.87 |
| Apr 13, 2020 |
4.88 |
| Apr 9, 2020 |
4.88 |
| Apr 8, 2020 |
4.88 |
| Apr 7, 2020 |
4.89 |
| Apr 6, 2020 |
4.90 |
| Apr 3, 2020 |
4.91 |
| Apr 2, 2020 |
4.93 |
| Apr 1, 2020 |
4.95 |
| Mar 31, 2020 |
4.97 |
| Mar 30, 2020 |
4.99 |
| Mar 27, 2020 |
5.02 |
| Mar 26, 2020 |
5.04 |
| Mar 25, 2020 |
5.06 |
| Mar 24, 2020 |
5.09 |
| Mar 23, 2020 |
5.11 |
| Mar 20, 2020 |
5.14 |
| Mar 19, 2020 |
5.17 |
| Mar 18, 2020 |
5.19 |
| Mar 17, 2020 |
5.22 |
| Mar 16, 2020 |
5.24 |
| Mar 13, 2020 |
5.26 |
| Mar 12, 2020 |
5.28 |
| Mar 11, 2020 |
5.30 |
| Mar 10, 2020 |
5.31 |
| Mar 9, 2020 |
5.31 |
| Mar 6, 2020 |
5.32 |
| Mar 5, 2020 |
5.32 |
| Mar 4, 2020 |
5.33 |
| Mar 3, 2020 |
5.32 |
| Mar 2, 2020 |
5.32 |
| Feb 28, 2020 |
5.33 |
| Feb 27, 2020 |
5.33 |
| Feb 26, 2020 |
5.33 |
| Feb 25, 2020 |
5.33 |
| Feb 24, 2020 |
5.33 |
| Feb 21, 2020 |
5.32 |
| Feb 20, 2020 |
5.32 |
| Feb 19, 2020 |
5.31 |
| Feb 18, 2020 |
5.31 |
| Feb 14, 2020 |
5.31 |
| Feb 13, 2020 |
5.30 |
| Feb 12, 2020 |
5.30 |
| Feb 11, 2020 |
5.29 |
| Feb 10, 2020 |
5.28 |
| Feb 7, 2020 |
5.26 |
| Feb 6, 2020 |
5.25 |
| Feb 5, 2020 |
5.23 |
| Feb 4, 2020 |
5.21 |
| Feb 3, 2020 |
5.19 |
| Jan 31, 2020 |
5.18 |
| Jan 30, 2020 |
5.17 |
| Jan 29, 2020 |
5.15 |
| Jan 28, 2020 |
5.14 |
| Jan 27, 2020 |
5.13 |
| Jan 24, 2020 |
5.13 |
| Jan 23, 2020 |
5.12 |
| Jan 22, 2020 |
5.11 |
| Jan 21, 2020 |
5.10 |
| Jan 17, 2020 |
5.08 |
| Jan 16, 2020 |
5.06 |
| Jan 15, 2020 |
5.03 |
| Jan 14, 2020 |
5.01 |
| Jan 13, 2020 |
4.98 |
| Jan 10, 2020 |
4.96 |
| Jan 9, 2020 |
4.93 |
| Jan 8, 2020 |
4.91 |
| Jan 7, 2020 |
4.88 |
| Jan 6, 2020 |
4.87 |
| Jan 3, 2020 |
4.85 |
| Jan 2, 2020 |
4.84 |
| Dec 31, 2019 |
4.83 |
| Dec 30, 2019 |
4.82 |
| Dec 27, 2019 |
4.82 |
| Dec 26, 2019 |
4.84 |
| Dec 24, 2019 |
4.86 |
| Dec 23, 2019 |
4.89 |
| Dec 20, 2019 |
4.92 |
| Dec 19, 2019 |
4.95 |
| Dec 18, 2019 |
4.98 |
| Dec 17, 2019 |
5.01 |
| Dec 16, 2019 |
5.04 |
| Dec 13, 2019 |
5.06 |
| Dec 12, 2019 |
5.08 |
| Dec 11, 2019 |
5.10 |
| Dec 10, 2019 |
5.11 |
| Dec 9, 2019 |
5.13 |
| Dec 6, 2019 |
5.16 |
| Dec 5, 2019 |
5.19 |
| Dec 4, 2019 |
5.22 |
| Dec 3, 2019 |
5.26 |
| Dec 2, 2019 |
5.31 |
| Nov 29, 2019 |
5.35 |
| Nov 27, 2019 |
5.39 |
| Nov 26, 2019 |
5.44 |
| Nov 25, 2019 |
5.48 |
| Nov 22, 2019 |
5.53 |
| Nov 21, 2019 |
5.57 |
| Nov 20, 2019 |
5.61 |
| Nov 19, 2019 |
5.66 |
| Nov 18, 2019 |
5.70 |
| Nov 15, 2019 |
5.75 |
| Nov 14, 2019 |
5.79 |
| Nov 13, 2019 |
5.85 |
| Nov 12, 2019 |
5.90 |
| Nov 11, 2019 |
5.94 |
| Nov 8, 2019 |
5.98 |
| Nov 7, 2019 |
6.03 |
| Nov 6, 2019 |
6.09 |
| Nov 5, 2019 |
6.15 |
| Nov 4, 2019 |
6.20 |
| Nov 1, 2019 |
6.27 |
| Oct 31, 2019 |
6.32 |
| Oct 30, 2019 |
6.37 |
| Oct 29, 2019 |
6.43 |
| Oct 28, 2019 |
6.47 |
| Oct 25, 2019 |
6.52 |
| Oct 24, 2019 |
6.57 |
| Oct 23, 2019 |
6.62 |
| Oct 22, 2019 |
6.67 |
| Oct 21, 2019 |
6.72 |
| Oct 18, 2019 |
6.77 |
| Oct 17, 2019 |
6.82 |
| Oct 16, 2019 |
6.87 |
| Oct 15, 2019 |
6.92 |
| Oct 14, 2019 |
6.98 |
| Oct 11, 2019 |
7.04 |
| Oct 10, 2019 |
7.10 |
| Oct 9, 2019 |
7.17 |
| Oct 8, 2019 |
7.23 |
| Oct 7, 2019 |
7.30 |
| Oct 4, 2019 |
7.36 |
| Oct 3, 2019 |
7.42 |
| Oct 2, 2019 |
7.49 |
| Oct 1, 2019 |
7.56 |
| Sep 30, 2019 |
7.62 |
| Sep 27, 2019 |
7.68 |
| Sep 26, 2019 |
7.75 |
| Sep 25, 2019 |
7.81 |
| Sep 24, 2019 |
7.87 |
| Sep 23, 2019 |
7.92 |
| Sep 20, 2019 |
7.97 |
| Sep 19, 2019 |
8.02 |
| Sep 18, 2019 |
8.07 |
| Sep 17, 2019 |
8.12 |
| Sep 16, 2019 |
8.17 |
| Sep 13, 2019 |
8.22 |
| Sep 12, 2019 |
8.28 |
| Sep 11, 2019 |
8.33 |
| Sep 10, 2019 |
8.38 |
| Sep 9, 2019 |
8.43 |
| Sep 6, 2019 |
8.48 |
| Sep 5, 2019 |
8.53 |
| Sep 4, 2019 |
8.58 |
| Sep 3, 2019 |
8.64 |
| Aug 30, 2019 |
8.69 |
| Aug 29, 2019 |
8.73 |
| Aug 28, 2019 |
8.77 |
| Aug 27, 2019 |
8.80 |
| Aug 26, 2019 |
8.83 |
| Aug 23, 2019 |
8.86 |
| Aug 22, 2019 |
8.89 |
| Aug 21, 2019 |
8.92 |
| Aug 20, 2019 |
8.95 |
| Aug 19, 2019 |
8.98 |
| Aug 16, 2019 |
9.01 |
| Aug 15, 2019 |
9.05 |
| Aug 14, 2019 |
9.08 |
| Aug 13, 2019 |
9.12 |
| Aug 12, 2019 |
9.15 |
| Aug 9, 2019 |
9.18 |
| Aug 8, 2019 |
9.23 |
| Aug 7, 2019 |
9.29 |
| Aug 6, 2019 |
9.34 |
| Aug 5, 2019 |
9.38 |
| Aug 2, 2019 |
9.41 |
| Aug 1, 2019 |
9.44 |
| Jul 31, 2019 |
9.47 |
| Jul 30, 2019 |
9.50 |
| Jul 29, 2019 |
9.53 |
| Jul 26, 2019 |
9.56 |
| Jul 25, 2019 |
9.60 |
| Jul 24, 2019 |
9.64 |
| Jul 23, 2019 |
9.68 |
| Jul 22, 2019 |
9.73 |
| Jul 19, 2019 |
9.78 |
| Jul 18, 2019 |
9.81 |
| Jul 17, 2019 |
9.85 |
| Jul 16, 2019 |
9.88 |
| Jul 15, 2019 |
9.92 |
| Jul 12, 2019 |
9.95 |
| Jul 11, 2019 |
9.99 |
| Jul 10, 2019 |
10.04 |
| Jul 9, 2019 |
10.09 |
| Jul 8, 2019 |
10.15 |
| Jul 5, 2019 |
10.22 |
| Jul 3, 2019 |
10.28 |
| Jul 2, 2019 |
10.35 |
| Jul 1, 2019 |
10.41 |
| Jun 28, 2019 |
10.48 |
| Jun 27, 2019 |
10.56 |
| Jun 26, 2019 |
10.63 |
| Jun 25, 2019 |
10.67 |
| Jun 24, 2019 |
10.70 |
| Jun 21, 2019 |
10.74 |
| Jun 20, 2019 |
10.78 |
| Jun 19, 2019 |
10.82 |
| Jun 18, 2019 |
10.86 |
| Jun 17, 2019 |
10.88 |
| Jun 14, 2019 |
10.89 |
| Jun 13, 2019 |
10.90 |
| Jun 12, 2019 |
10.91 |
| Jun 11, 2019 |
10.92 |
| Jun 10, 2019 |
10.94 |
| Jun 7, 2019 |
10.96 |
| Jun 6, 2019 |
10.98 |
| Jun 5, 2019 |
11.01 |
| Jun 4, 2019 |
11.04 |
| Jun 3, 2019 |
11.07 |
| May 31, 2019 |
11.10 |
| May 30, 2019 |
11.13 |
| May 29, 2019 |
11.16 |
| May 28, 2019 |
11.18 |
| May 24, 2019 |
11.20 |
| May 23, 2019 |
11.19 |
| May 22, 2019 |
11.19 |
| May 21, 2019 |
11.18 |
| May 20, 2019 |
11.17 |
| May 17, 2019 |
11.16 |
| May 16, 2019 |
11.12 |
| May 15, 2019 |
11.12 |
| May 14, 2019 |
11.12 |
| May 13, 2019 |
11.13 |
| May 10, 2019 |
11.13 |
| May 9, 2019 |
11.14 |
| May 8, 2019 |
11.15 |
| May 7, 2019 |
11.17 |
| May 6, 2019 |
11.18 |
| May 3, 2019 |
11.19 |
| May 2, 2019 |
11.21 |
| May 1, 2019 |
11.24 |
| Apr 30, 2019 |
11.27 |
| Apr 29, 2019 |
11.31 |
| Apr 26, 2019 |
11.34 |
| Apr 25, 2019 |
11.38 |
| Apr 24, 2019 |
11.41 |
| Apr 23, 2019 |
11.45 |
| Apr 22, 2019 |
11.48 |
| Apr 18, 2019 |
11.52 |
| Apr 17, 2019 |
11.56 |
| Apr 16, 2019 |
11.60 |
| Apr 15, 2019 |
11.63 |
| Apr 12, 2019 |
11.67 |
| Apr 11, 2019 |
11.71 |
| Apr 10, 2019 |
11.74 |
| Apr 9, 2019 |
11.78 |
| Apr 8, 2019 |
11.83 |
| Apr 5, 2019 |
11.88 |
| Apr 4, 2019 |
11.94 |
| Apr 3, 2019 |
12.01 |
| Apr 2, 2019 |
12.08 |
| Apr 1, 2019 |
12.14 |
| Mar 29, 2019 |
12.19 |
| Mar 28, 2019 |
12.24 |
| Mar 27, 2019 |
12.27 |
| Mar 26, 2019 |
12.30 |
| Mar 25, 2019 |
12.33 |
| Mar 22, 2019 |
12.37 |
| Mar 21, 2019 |
12.40 |
| Mar 20, 2019 |
12.43 |
| Mar 19, 2019 |
12.46 |
| Mar 18, 2019 |
12.48 |
| Mar 15, 2019 |
12.50 |
| Mar 14, 2019 |
12.52 |
| Mar 13, 2019 |
12.54 |
| Mar 12, 2019 |
12.57 |
| Mar 11, 2019 |
12.59 |
| Mar 8, 2019 |
12.62 |
| Mar 7, 2019 |
12.65 |
| Mar 6, 2019 |
12.66 |
| Mar 5, 2019 |
12.70 |
| Mar 4, 2019 |
12.72 |
| Mar 1, 2019 |
12.74 |
| Feb 28, 2019 |
12.76 |
| Feb 27, 2019 |
12.79 |
| Feb 26, 2019 |
12.81 |
| Feb 25, 2019 |
12.84 |
| Feb 22, 2019 |
12.87 |
| Feb 21, 2019 |
12.90 |
| Feb 20, 2019 |
12.93 |
| Feb 19, 2019 |
12.96 |
| Feb 15, 2019 |
12.99 |
| Feb 14, 2019 |
13.01 |
| Feb 13, 2019 |
13.03 |
| Feb 12, 2019 |
13.03 |
| Feb 11, 2019 |
13.03 |
| Feb 8, 2019 |
13.02 |
| Feb 7, 2019 |
13.03 |
| Feb 6, 2019 |
13.02 |
| Feb 5, 2019 |
13.02 |
| Feb 4, 2019 |
13.00 |
| Feb 1, 2019 |
12.99 |
| Jan 31, 2019 |
13.02 |
| Jan 30, 2019 |
13.04 |
| Jan 29, 2019 |
13.06 |
| Jan 28, 2019 |
13.09 |
| Jan 25, 2019 |
13.12 |
| Jan 24, 2019 |
13.15 |
| Jan 23, 2019 |
13.18 |
| Jan 22, 2019 |
13.21 |
| Jan 18, 2019 |
13.24 |
| Jan 17, 2019 |
13.27 |
| Jan 16, 2019 |
13.29 |
| Jan 15, 2019 |
13.31 |
| Jan 14, 2019 |
13.33 |
| Jan 11, 2019 |
13.35 |
| Jan 10, 2019 |
13.37 |
| Jan 9, 2019 |
13.39 |
| Jan 8, 2019 |
13.40 |
| Jan 7, 2019 |
13.41 |
| Jan 4, 2019 |
13.44 |
| Jan 3, 2019 |
13.47 |
| Jan 2, 2019 |
13.51 |
| Dec 31, 2018 |
13.55 |
| Dec 28, 2018 |
13.61 |
| Dec 27, 2018 |
13.66 |
| Dec 26, 2018 |
13.71 |
| Dec 24, 2018 |
13.76 |
| Dec 21, 2018 |
13.81 |
| Dec 20, 2018 |
13.88 |
| Dec 19, 2018 |
13.92 |
| Dec 18, 2018 |
13.96 |
| Dec 17, 2018 |
14.00 |
| Dec 14, 2018 |
14.04 |
| Dec 13, 2018 |
14.08 |
| Dec 12, 2018 |
14.11 |
| Dec 11, 2018 |
14.14 |
| Dec 10, 2018 |
14.17 |
| Dec 7, 2018 |
14.20 |
| Dec 6, 2018 |
14.23 |
| Dec 4, 2018 |
14.25 |
| Dec 3, 2018 |
14.27 |
| Nov 30, 2018 |
14.29 |
| Nov 29, 2018 |
14.32 |
| Nov 28, 2018 |
14.34 |
| Nov 27, 2018 |
14.36 |
| Nov 26, 2018 |
14.39 |
| Nov 23, 2018 |
14.41 |
| Nov 21, 2018 |
14.43 |
| Nov 20, 2018 |
14.46 |
| Nov 19, 2018 |
14.48 |
| Nov 16, 2018 |
14.51 |
| Nov 15, 2018 |
14.52 |
| Nov 14, 2018 |
14.55 |
| Nov 13, 2018 |
14.57 |
| Nov 12, 2018 |
14.59 |
| Nov 9, 2018 |
14.61 |
| Nov 8, 2018 |
14.63 |
| Nov 7, 2018 |
14.65 |
| Nov 6, 2018 |
14.67 |
| Nov 5, 2018 |
14.70 |
| Nov 2, 2018 |
14.72 |
| Nov 1, 2018 |
14.75 |
| Oct 31, 2018 |
14.77 |
| Oct 30, 2018 |
14.81 |
| Oct 29, 2018 |
14.86 |
| Oct 26, 2018 |
14.91 |
| Oct 25, 2018 |
14.95 |
| Oct 24, 2018 |
15.00 |
| Oct 23, 2018 |
15.05 |
| Oct 22, 2018 |
15.10 |
| Oct 19, 2018 |
15.15 |
| Oct 18, 2018 |
15.20 |
| Oct 17, 2018 |
15.25 |
| Oct 16, 2018 |
15.30 |
| Oct 15, 2018 |
15.32 |
| Oct 12, 2018 |
15.42 |
| Oct 11, 2018 |
15.51 |
| Oct 10, 2018 |
15.61 |
| Oct 9, 2018 |
15.71 |
| Oct 8, 2018 |
15.80 |
| Oct 5, 2018 |
15.90 |
| Oct 4, 2018 |
16.00 |
| Oct 3, 2018 |
16.10 |
| Oct 2, 2018 |
16.18 |
| Oct 1, 2018 |
16.26 |
| Sep 28, 2018 |
16.33 |
| Sep 27, 2018 |
16.40 |
| Sep 26, 2018 |
16.46 |
| Sep 25, 2018 |
16.52 |
| Sep 24, 2018 |
16.58 |
| Sep 21, 2018 |
16.64 |
| Sep 20, 2018 |
16.69 |
| Sep 19, 2018 |
16.74 |
| Sep 18, 2018 |
16.79 |
| Sep 17, 2018 |
16.84 |
| Sep 14, 2018 |
16.90 |
| Sep 13, 2018 |
16.95 |
| Sep 12, 2018 |
17.01 |
| Sep 11, 2018 |
17.08 |
| Sep 10, 2018 |
17.15 |
| Sep 7, 2018 |
17.23 |
| Sep 6, 2018 |
17.30 |
| Sep 5, 2018 |
17.36 |
| Sep 4, 2018 |
17.41 |
| Aug 31, 2018 |
17.45 |
| Aug 30, 2018 |
17.50 |
| Aug 29, 2018 |
17.54 |
| Aug 28, 2018 |
17.59 |
| Aug 27, 2018 |
17.64 |
| Aug 24, 2018 |
17.69 |
| Aug 23, 2018 |
17.75 |
| Aug 22, 2018 |
17.80 |
| Aug 21, 2018 |
17.87 |
| Aug 20, 2018 |
17.94 |
| Aug 17, 2018 |
18.00 |
| Aug 16, 2018 |
18.07 |
| Aug 15, 2018 |
18.14 |
| Aug 14, 2018 |
18.22 |
| Aug 13, 2018 |
18.31 |
| Aug 10, 2018 |
18.38 |
| Aug 9, 2018 |
18.45 |
| Aug 8, 2018 |
18.52 |
| Aug 7, 2018 |
18.59 |
| Aug 6, 2018 |
18.66 |
| Aug 3, 2018 |
18.73 |
| Aug 2, 2018 |
18.81 |
| Aug 1, 2018 |
18.90 |
| Jul 31, 2018 |
18.98 |
| Jul 30, 2018 |
19.06 |
| Jul 27, 2018 |
19.13 |
| Jul 26, 2018 |
19.21 |
| Jul 25, 2018 |
19.30 |
| Jul 24, 2018 |
19.37 |
| Jul 23, 2018 |
19.44 |
| Jul 20, 2018 |
19.51 |
| Jul 19, 2018 |
19.58 |
| Jul 18, 2018 |
19.66 |
| Jul 17, 2018 |
19.74 |
| Jul 16, 2018 |
19.82 |
| Jul 13, 2018 |
19.90 |
| Jul 12, 2018 |
19.99 |
| Jul 11, 2018 |
20.09 |
| Jul 10, 2018 |
20.19 |
| Jul 9, 2018 |
20.32 |
| Jul 6, 2018 |
20.43 |
| Jul 5, 2018 |
20.53 |
| Jul 3, 2018 |
20.64 |
| Jul 2, 2018 |
20.75 |
| Jun 29, 2018 |
20.86 |
| Jun 28, 2018 |
20.98 |
| Jun 27, 2018 |
21.09 |
| Jun 26, 2018 |
21.22 |
| Jun 25, 2018 |
21.35 |
| Jun 22, 2018 |
21.49 |
| Jun 21, 2018 |
21.63 |
| Jun 20, 2018 |
21.76 |
| Jun 19, 2018 |
21.88 |
| Jun 18, 2018 |
22.01 |
| Jun 15, 2018 |
22.12 |
| Jun 14, 2018 |
22.21 |
| Jun 13, 2018 |
22.33 |
| Jun 12, 2018 |
22.45 |
| Jun 11, 2018 |
22.56 |
| Jun 8, 2018 |
22.65 |
| Jun 7, 2018 |
22.73 |
| Jun 6, 2018 |
22.82 |
| Jun 5, 2018 |
22.90 |
| Jun 4, 2018 |
22.97 |
| Jun 1, 2018 |
23.07 |
| May 31, 2018 |
23.16 |
| May 30, 2018 |
23.26 |
| May 29, 2018 |
23.35 |
| May 25, 2018 |
23.43 |
| May 24, 2018 |
23.52 |
| May 23, 2018 |
23.61 |
| May 22, 2018 |
23.64 |
| May 21, 2018 |
23.67 |
| May 18, 2018 |
23.70 |
| May 17, 2018 |
23.72 |
| May 16, 2018 |
23.73 |
| May 15, 2018 |
23.73 |
| May 14, 2018 |
23.73 |
| May 11, 2018 |
23.72 |
| May 10, 2018 |
23.72 |
| May 9, 2018 |
23.74 |
| May 8, 2018 |
23.75 |
| May 7, 2018 |
23.75 |
| May 4, 2018 |
23.76 |
| May 3, 2018 |
23.76 |
| May 2, 2018 |
23.78 |
| May 1, 2018 |
23.78 |
| Apr 30, 2018 |
23.80 |
| Apr 27, 2018 |
23.83 |
| Apr 26, 2018 |
23.86 |
| Apr 25, 2018 |
23.89 |
| Apr 24, 2018 |
23.91 |
| Apr 23, 2018 |
23.94 |
| Apr 20, 2018 |
23.96 |
| Apr 19, 2018 |
23.97 |
| Apr 18, 2018 |
23.98 |
| Apr 17, 2018 |
23.98 |
| Apr 16, 2018 |
23.99 |
| Apr 13, 2018 |
24.01 |
| Apr 12, 2018 |
24.03 |
| Apr 11, 2018 |
24.04 |
| Apr 10, 2018 |
24.06 |
| Apr 9, 2018 |
24.09 |
| Apr 6, 2018 |
24.14 |
| Apr 5, 2018 |
24.18 |
| Apr 4, 2018 |
24.19 |
| Apr 3, 2018 |
24.21 |
| Apr 2, 2018 |
24.23 |
| Mar 29, 2018 |
24.24 |
| Mar 28, 2018 |
24.24 |
| Mar 27, 2018 |
24.25 |
| Mar 26, 2018 |
24.26 |
| Mar 23, 2018 |
24.25 |
| Mar 22, 2018 |
24.24 |
| Mar 21, 2018 |
24.22 |
| Mar 20, 2018 |
24.21 |
| Mar 19, 2018 |
24.20 |
| Mar 16, 2018 |
24.18 |
| Mar 15, 2018 |
24.16 |
| Mar 14, 2018 |
24.16 |
| Mar 13, 2018 |
24.16 |
| Mar 12, 2018 |
24.15 |
| Mar 9, 2018 |
24.15 |
| Mar 8, 2018 |
24.14 |
| Mar 7, 2018 |
24.14 |
| Mar 6, 2018 |
24.15 |
| Mar 5, 2018 |
24.15 |
| Mar 2, 2018 |
24.14 |
| Mar 1, 2018 |
24.14 |
| Feb 28, 2018 |
24.14 |
| Feb 27, 2018 |
24.14 |
| Feb 26, 2018 |
24.13 |
| Feb 23, 2018 |
24.13 |
| Feb 22, 2018 |
24.12 |
| Feb 21, 2018 |
24.13 |
| Feb 20, 2018 |
24.14 |
| Feb 16, 2018 |
24.13 |
| Feb 15, 2018 |
24.12 |
| Feb 14, 2018 |
24.09 |
| Feb 13, 2018 |
24.04 |
| Feb 12, 2018 |
24.01 |
| Feb 9, 2018 |
23.99 |
| Feb 8, 2018 |
23.96 |
| Feb 7, 2018 |
23.93 |
| Feb 6, 2018 |
23.90 |
| Feb 5, 2018 |
23.85 |
| Feb 2, 2018 |
23.81 |
| Feb 1, 2018 |
23.76 |
| Jan 31, 2018 |
23.70 |
| Jan 30, 2018 |
23.63 |
| Jan 29, 2018 |
23.58 |
| Jan 26, 2018 |
23.49 |
| Jan 25, 2018 |
23.40 |
| Jan 24, 2018 |
23.30 |
| Jan 23, 2018 |
23.21 |
| Jan 22, 2018 |
23.12 |
| Jan 19, 2018 |
23.03 |
| Jan 18, 2018 |
22.94 |
| Jan 17, 2018 |
22.84 |
| Jan 16, 2018 |
22.76 |
| Jan 12, 2018 |
22.70 |
| Jan 11, 2018 |
22.63 |
| Jan 10, 2018 |
22.56 |
| Jan 9, 2018 |
22.50 |
| Jan 8, 2018 |
22.41 |
| Jan 5, 2018 |
22.32 |
| Jan 4, 2018 |
22.24 |
| Jan 3, 2018 |
22.15 |
| Jan 2, 2018 |
22.07 |
| Dec 29, 2017 |
22.01 |
| Dec 28, 2017 |
21.96 |
| Dec 27, 2017 |
21.90 |
| Dec 26, 2017 |
21.83 |
| Dec 22, 2017 |
21.76 |
| Dec 21, 2017 |
21.71 |
| Dec 20, 2017 |
21.67 |
| Dec 19, 2017 |
21.64 |
| Dec 18, 2017 |
21.62 |
| Dec 15, 2017 |
21.59 |
| Dec 14, 2017 |
21.57 |
| Dec 13, 2017 |
21.54 |
| Dec 12, 2017 |
21.53 |
| Dec 11, 2017 |
21.53 |
| Dec 8, 2017 |
21.52 |
| Dec 7, 2017 |
21.52 |
| Dec 6, 2017 |
21.49 |
| Dec 5, 2017 |
21.47 |
| Dec 4, 2017 |
21.46 |
| Dec 1, 2017 |
21.43 |
| Nov 30, 2017 |
21.40 |
| Nov 29, 2017 |
21.37 |
| Nov 28, 2017 |
21.34 |
| Nov 27, 2017 |
21.31 |
| Nov 24, 2017 |
21.28 |
| Nov 22, 2017 |
21.25 |
| Nov 21, 2017 |
21.22 |
| Nov 20, 2017 |
21.21 |
| Nov 17, 2017 |
21.19 |
| Nov 16, 2017 |
21.18 |
| Nov 15, 2017 |
21.19 |
| Nov 14, 2017 |
21.21 |
| Nov 13, 2017 |
21.21 |
| Nov 10, 2017 |
21.15 |
| Nov 9, 2017 |
21.09 |
| Nov 8, 2017 |
21.01 |
| Nov 7, 2017 |
20.97 |
| Nov 6, 2017 |
20.91 |
| Nov 3, 2017 |
20.86 |
| Nov 2, 2017 |
20.82 |
| Nov 1, 2017 |
20.78 |
| Oct 31, 2017 |
20.73 |
| Oct 30, 2017 |
20.68 |
| Oct 27, 2017 |
20.65 |
| Oct 26, 2017 |
20.62 |
| Oct 25, 2017 |
20.59 |
| Oct 24, 2017 |
20.55 |
| Oct 23, 2017 |
20.50 |
| Oct 20, 2017 |
20.46 |
| Oct 19, 2017 |
20.42 |
| Oct 18, 2017 |
20.35 |
| Oct 17, 2017 |
20.30 |
| Oct 16, 2017 |
20.25 |
| Oct 13, 2017 |
20.19 |
| Oct 12, 2017 |
20.14 |
| Oct 11, 2017 |
20.08 |
| Oct 10, 2017 |
20.04 |
| Oct 9, 2017 |
19.99 |
| Oct 6, 2017 |
19.95 |
| Oct 5, 2017 |
19.91 |
| Oct 4, 2017 |
19.88 |
| Oct 3, 2017 |
19.85 |
| Oct 2, 2017 |
19.84 |
| Sep 29, 2017 |
19.84 |
| Sep 28, 2017 |
19.83 |
| Sep 27, 2017 |
19.81 |
| Sep 26, 2017 |
19.80 |
| Sep 25, 2017 |
19.78 |
| Sep 22, 2017 |
19.76 |
| Sep 21, 2017 |
19.76 |
| Sep 20, 2017 |
19.75 |
| Sep 19, 2017 |
19.74 |
| Sep 18, 2017 |
19.74 |
| Sep 15, 2017 |
19.72 |
| Sep 14, 2017 |
19.71 |
| Sep 13, 2017 |
19.68 |
| Sep 12, 2017 |
19.66 |
| Sep 11, 2017 |
19.65 |
| Sep 8, 2017 |
19.63 |
| Sep 7, 2017 |
19.62 |
| Sep 6, 2017 |
19.60 |
| Sep 5, 2017 |
19.58 |
| Sep 1, 2017 |
19.59 |
| Aug 31, 2017 |
19.60 |
| Aug 30, 2017 |
19.64 |
| Aug 29, 2017 |
19.69 |
| Aug 28, 2017 |
19.73 |
| Aug 25, 2017 |
19.77 |
| Aug 24, 2017 |
19.82 |
| Aug 23, 2017 |
19.88 |
| Aug 22, 2017 |
19.95 |
| Aug 21, 2017 |
20.03 |
| Aug 18, 2017 |
20.11 |
| Aug 17, 2017 |
20.20 |
| Aug 16, 2017 |
20.29 |
| Aug 15, 2017 |
20.39 |
| Aug 14, 2017 |
20.45 |
| Aug 11, 2017 |
20.52 |
| Aug 10, 2017 |
20.61 |
| Aug 9, 2017 |
20.72 |
| Aug 8, 2017 |
20.85 |
| Aug 7, 2017 |
20.97 |
| Aug 4, 2017 |
21.10 |
| Aug 3, 2017 |
21.22 |
| Aug 2, 2017 |
21.33 |
| Aug 1, 2017 |
21.43 |
| Jul 31, 2017 |
21.51 |
| Jul 28, 2017 |
21.62 |
| Jul 27, 2017 |
21.68 |
| Jul 26, 2017 |
21.70 |
| Jul 25, 2017 |
21.72 |
| Jul 24, 2017 |
21.74 |
| Jul 21, 2017 |
21.75 |
| Jul 20, 2017 |
21.77 |
| Jul 19, 2017 |
21.78 |
| Jul 18, 2017 |
21.79 |
| Jul 17, 2017 |
21.82 |
| Jul 14, 2017 |
21.85 |
| Jul 13, 2017 |
21.87 |
| Jul 12, 2017 |
21.91 |
| Jul 11, 2017 |
21.94 |
| Jul 10, 2017 |
21.98 |
| Jul 7, 2017 |
22.02 |
| Jul 6, 2017 |
22.05 |
| Jul 5, 2017 |
22.09 |
| Jul 3, 2017 |
22.11 |
| Jun 30, 2017 |
22.13 |
| Jun 29, 2017 |
22.15 |
| Jun 28, 2017 |
22.17 |
| Jun 27, 2017 |
22.18 |
| Jun 26, 2017 |
22.17 |
| Jun 23, 2017 |
22.15 |
| Jun 22, 2017 |
22.14 |
| Jun 21, 2017 |
22.16 |
| Jun 20, 2017 |
22.19 |
| Jun 19, 2017 |
22.23 |
| Jun 16, 2017 |
22.25 |
| Jun 15, 2017 |
22.30 |
| Jun 14, 2017 |
22.34 |
| Jun 13, 2017 |
22.36 |
| Jun 12, 2017 |
22.38 |
| Jun 9, 2017 |
22.39 |
| Jun 8, 2017 |
22.39 |
| Jun 7, 2017 |
22.39 |
| Jun 6, 2017 |
22.38 |
| Jun 5, 2017 |
22.38 |
| Jun 2, 2017 |
22.37 |
| Jun 1, 2017 |
22.37 |
| May 31, 2017 |
22.36 |
| May 30, 2017 |
22.36 |
| May 26, 2017 |
22.36 |
| May 25, 2017 |
22.36 |
| May 24, 2017 |
22.38 |
| May 23, 2017 |
22.40 |
| May 22, 2017 |
22.43 |
| May 19, 2017 |
22.46 |
| May 18, 2017 |
22.47 |
| May 17, 2017 |
22.47 |
| May 16, 2017 |
22.45 |
| May 15, 2017 |
22.43 |
| May 12, 2017 |
22.41 |
| May 11, 2017 |
22.37 |
| May 10, 2017 |
22.30 |
| May 9, 2017 |
22.22 |
| May 8, 2017 |
22.13 |
| May 5, 2017 |
22.04 |
| May 4, 2017 |
21.94 |
| May 3, 2017 |
21.85 |
| May 2, 2017 |
21.75 |
| May 1, 2017 |
21.65 |
| Apr 28, 2017 |
21.54 |
| Apr 27, 2017 |
21.43 |
| Apr 26, 2017 |
21.31 |
| Apr 25, 2017 |
21.21 |
| Apr 24, 2017 |
21.11 |
| Apr 21, 2017 |
21.03 |
| Apr 20, 2017 |
20.94 |
| Apr 19, 2017 |
20.86 |
| Apr 18, 2017 |
20.77 |
| Apr 17, 2017 |
20.68 |
| Apr 13, 2017 |
20.58 |
| Apr 12, 2017 |
20.47 |
| Apr 11, 2017 |
20.36 |
| Apr 10, 2017 |
20.25 |
| Apr 7, 2017 |
20.13 |
| Apr 6, 2017 |
20.01 |
| Apr 5, 2017 |
19.89 |
| Apr 4, 2017 |
19.78 |
| Apr 3, 2017 |
19.66 |
| Mar 31, 2017 |
19.54 |
| Mar 30, 2017 |
19.40 |
| Mar 29, 2017 |
19.26 |
| Mar 28, 2017 |
19.11 |
| Mar 27, 2017 |
18.95 |
| Mar 24, 2017 |
18.79 |
| Mar 23, 2017 |
18.64 |
| Mar 22, 2017 |
18.51 |
| Mar 21, 2017 |
18.37 |
| Mar 20, 2017 |
18.23 |
| Mar 17, 2017 |
18.05 |
| Mar 16, 2017 |
17.83 |
| Mar 15, 2017 |
17.64 |
| Mar 14, 2017 |
17.43 |
| Mar 13, 2017 |
17.23 |
| Mar 10, 2017 |
17.05 |
| Mar 9, 2017 |
16.88 |
| Mar 8, 2017 |
16.71 |
| Mar 7, 2017 |
16.54 |
| Mar 6, 2017 |
16.40 |
| Mar 3, 2017 |
16.29 |
| Mar 2, 2017 |
16.19 |
| Mar 1, 2017 |
16.08 |
| Feb 28, 2017 |
15.98 |
| Feb 27, 2017 |
15.87 |
| Feb 24, 2017 |
15.75 |
| Feb 23, 2017 |
15.64 |
| Feb 22, 2017 |
15.54 |
| Feb 21, 2017 |
15.42 |
| Feb 17, 2017 |
15.30 |
| Feb 16, 2017 |
15.17 |
| Feb 15, 2017 |
15.06 |
| Feb 14, 2017 |
14.94 |
| Feb 13, 2017 |
14.83 |
| Feb 10, 2017 |
14.71 |
| Feb 9, 2017 |
14.59 |
| Feb 8, 2017 |
14.49 |
| Feb 7, 2017 |
14.38 |
| Feb 6, 2017 |
14.27 |
| Feb 3, 2017 |
14.15 |
| Feb 2, 2017 |
14.05 |
| Feb 1, 2017 |
13.95 |
| Jan 31, 2017 |
13.86 |
| Jan 30, 2017 |
13.77 |
| Jan 27, 2017 |
13.70 |
| Jan 26, 2017 |
13.62 |
| Jan 25, 2017 |
13.54 |
| Jan 24, 2017 |
13.46 |
| Jan 23, 2017 |
13.36 |
| Jan 20, 2017 |
13.28 |
| Jan 19, 2017 |
13.20 |
| Jan 18, 2017 |
13.13 |
| Jan 17, 2017 |
13.07 |
| Jan 13, 2017 |
13.02 |
| Jan 12, 2017 |
12.97 |
| Jan 11, 2017 |
12.93 |
| Jan 10, 2017 |
12.88 |
| Jan 9, 2017 |
12.84 |
| Jan 6, 2017 |
12.79 |
| Jan 5, 2017 |
12.75 |
| Jan 4, 2017 |
12.72 |
| Jan 3, 2017 |
12.68 |
| Dec 30, 2016 |
12.63 |
| Dec 29, 2016 |
12.57 |
| Dec 28, 2016 |
12.51 |
| Dec 27, 2016 |
12.44 |
| Dec 23, 2016 |
12.36 |
| Dec 22, 2016 |
12.29 |
| Dec 21, 2016 |
12.25 |
| Dec 20, 2016 |
12.21 |
| Dec 19, 2016 |
12.17 |
| Dec 16, 2016 |
12.14 |
| Dec 15, 2016 |
12.10 |
| Dec 14, 2016 |
12.09 |
| Dec 13, 2016 |
12.07 |
| Dec 12, 2016 |
12.07 |
| Dec 9, 2016 |
12.08 |
| Dec 8, 2016 |
12.08 |
| Dec 7, 2016 |
12.07 |
| Dec 6, 2016 |
12.07 |
| Dec 5, 2016 |
12.07 |
| Dec 2, 2016 |
12.08 |
| Dec 1, 2016 |
12.09 |
| Nov 30, 2016 |
12.11 |
| Nov 29, 2016 |
12.13 |
| Nov 28, 2016 |
12.14 |
| Nov 25, 2016 |
12.14 |
| Nov 23, 2016 |
12.15 |
| Nov 22, 2016 |
12.14 |
| Nov 21, 2016 |
12.14 |
| Nov 18, 2016 |
12.14 |
| Nov 17, 2016 |
12.16 |
| Nov 16, 2016 |
12.18 |
| Nov 15, 2016 |
12.19 |
| Nov 14, 2016 |
12.21 |
| Nov 11, 2016 |
12.23 |
| Nov 10, 2016 |
12.24 |
| Nov 9, 2016 |
12.27 |
| Nov 8, 2016 |
12.29 |
| Nov 7, 2016 |
12.31 |
| Nov 4, 2016 |
12.33 |
| Nov 3, 2016 |
12.36 |
| Nov 2, 2016 |
12.39 |
| Nov 1, 2016 |
12.42 |
| Oct 31, 2016 |
12.44 |
| Oct 28, 2016 |
12.47 |
| Oct 27, 2016 |
12.49 |
| Oct 26, 2016 |
12.52 |
| Oct 25, 2016 |
12.55 |
| Oct 24, 2016 |
12.57 |
| Oct 21, 2016 |
12.59 |
| Oct 20, 2016 |
12.62 |
| Oct 19, 2016 |
12.64 |
| Oct 18, 2016 |
12.67 |
| Oct 17, 2016 |
12.70 |
| Oct 14, 2016 |
12.72 |
| Oct 13, 2016 |
12.74 |
| Oct 12, 2016 |
12.76 |
| Oct 11, 2016 |
12.78 |
| Oct 10, 2016 |
12.79 |
| Oct 7, 2016 |
12.80 |
| Oct 6, 2016 |
12.82 |
| Oct 5, 2016 |
12.84 |
| Oct 4, 2016 |
12.86 |
| Oct 3, 2016 |
12.89 |
| Sep 30, 2016 |
12.92 |
| Sep 29, 2016 |
12.95 |
| Sep 28, 2016 |
12.98 |
| Sep 27, 2016 |
13.01 |
| Sep 26, 2016 |
13.03 |
| Sep 23, 2016 |
13.08 |
| Sep 22, 2016 |
13.13 |
| Sep 21, 2016 |
13.17 |
| Sep 20, 2016 |
13.21 |
| Sep 19, 2016 |
13.25 |
| Sep 16, 2016 |
13.30 |
| Sep 15, 2016 |
13.34 |
| Sep 14, 2016 |
13.40 |
| Sep 13, 2016 |
13.44 |
| Sep 12, 2016 |
13.48 |
| Sep 9, 2016 |
13.52 |
| Sep 8, 2016 |
13.56 |
| Sep 7, 2016 |
13.58 |
| Sep 6, 2016 |
13.61 |
| Sep 2, 2016 |
13.64 |
| Sep 1, 2016 |
13.67 |
| Aug 31, 2016 |
13.70 |
| Aug 30, 2016 |
13.74 |
| Aug 29, 2016 |
13.76 |
| Aug 26, 2016 |
13.79 |
| Aug 25, 2016 |
13.82 |
| Aug 24, 2016 |
13.86 |
| Aug 23, 2016 |
13.89 |
| Aug 22, 2016 |
13.91 |
| Aug 19, 2016 |
13.93 |
| Aug 18, 2016 |
13.96 |
| Aug 17, 2016 |
13.99 |
| Aug 16, 2016 |
14.01 |
| Aug 15, 2016 |
14.03 |
| Aug 12, 2016 |
14.05 |
| Aug 11, 2016 |
14.08 |
| Aug 10, 2016 |
14.10 |
| Aug 9, 2016 |
14.13 |
| Aug 8, 2016 |
14.16 |
| Aug 5, 2016 |
14.17 |
| Aug 4, 2016 |
14.21 |
| Aug 3, 2016 |
14.24 |
| Aug 2, 2016 |
14.27 |
| Aug 1, 2016 |
14.31 |
| Jul 29, 2016 |
14.38 |
| Jul 28, 2016 |
14.43 |
| Jul 27, 2016 |
14.50 |
| Jul 26, 2016 |
14.57 |
| Jul 25, 2016 |
14.64 |
| Jul 22, 2016 |
14.73 |
| Jul 21, 2016 |
14.81 |
| Jul 20, 2016 |
14.90 |
| Jul 19, 2016 |
14.99 |
| Jul 18, 2016 |
15.08 |
| Jul 15, 2016 |
15.16 |
| Jul 14, 2016 |
15.25 |
| Jul 13, 2016 |
15.34 |
| Jul 12, 2016 |
15.42 |
| Jul 11, 2016 |
15.47 |
| Jul 8, 2016 |
15.52 |
| Jul 7, 2016 |
15.58 |
| Jul 6, 2016 |
15.63 |
| Jul 5, 2016 |
15.69 |
| Jul 1, 2016 |
15.73 |
| Jun 30, 2016 |
15.77 |
| Jun 29, 2016 |
15.81 |
| Jun 28, 2016 |
15.87 |
| Jun 27, 2016 |
15.93 |
| Jun 24, 2016 |
16.00 |
| Jun 23, 2016 |
16.06 |
| Jun 22, 2016 |
16.11 |
| Jun 21, 2016 |
16.16 |
| Jun 20, 2016 |
16.21 |
| Jun 17, 2016 |
16.24 |
| Jun 16, 2016 |
16.28 |
| Jun 15, 2016 |
16.32 |
| Jun 14, 2016 |
16.36 |
| Jun 13, 2016 |
16.39 |
| Jun 10, 2016 |
16.42 |
| Jun 9, 2016 |
16.45 |
| Jun 8, 2016 |
16.47 |
| Jun 7, 2016 |
16.50 |
| Jun 6, 2016 |
16.52 |
| Jun 3, 2016 |
16.54 |
| Jun 2, 2016 |
16.56 |
| Jun 1, 2016 |
16.59 |
| May 31, 2016 |
16.62 |
| May 27, 2016 |
16.65 |
| May 26, 2016 |
16.71 |
| May 25, 2016 |
16.74 |
| May 24, 2016 |
16.76 |
| May 23, 2016 |
16.78 |
| May 20, 2016 |
16.80 |
| May 19, 2016 |
16.82 |
| May 18, 2016 |
16.86 |
| May 17, 2016 |
16.89 |
| May 16, 2016 |
16.92 |
| May 13, 2016 |
16.95 |
| May 12, 2016 |
16.98 |
| May 11, 2016 |
17.00 |
| May 10, 2016 |
17.03 |
| May 9, 2016 |
17.06 |
| May 6, 2016 |
17.08 |
| May 5, 2016 |
17.10 |
| May 4, 2016 |
17.14 |
| May 3, 2016 |
17.15 |
| May 2, 2016 |
17.17 |
| Apr 29, 2016 |
17.18 |
| Apr 28, 2016 |
17.21 |
| Apr 27, 2016 |
17.23 |
| Apr 26, 2016 |
17.26 |
| Apr 25, 2016 |
17.28 |
| Apr 22, 2016 |
17.30 |
| Apr 21, 2016 |
17.32 |
| Apr 20, 2016 |
17.35 |
| Apr 19, 2016 |
17.38 |
| Apr 18, 2016 |
17.41 |
| Apr 15, 2016 |
17.44 |
| Apr 14, 2016 |
17.47 |
| Apr 13, 2016 |
17.50 |
| Apr 12, 2016 |
17.52 |
| Apr 11, 2016 |
17.54 |
| Apr 8, 2016 |
17.56 |
| Apr 7, 2016 |
17.59 |
| Apr 6, 2016 |
17.62 |
| Apr 5, 2016 |
17.65 |
| Apr 4, 2016 |
17.69 |
| Apr 1, 2016 |
17.73 |
| Mar 31, 2016 |
17.76 |
| Mar 30, 2016 |
17.82 |
| Mar 29, 2016 |
17.86 |
| Mar 28, 2016 |
17.91 |
| Mar 24, 2016 |
17.95 |
| Mar 23, 2016 |
18.01 |
| Mar 22, 2016 |
18.07 |
| Mar 21, 2016 |
18.12 |
| Mar 18, 2016 |
18.19 |
| Mar 17, 2016 |
18.24 |
| Mar 16, 2016 |
18.30 |
| Mar 15, 2016 |
18.37 |
| Mar 14, 2016 |
18.43 |
| Mar 11, 2016 |
18.49 |
| Mar 10, 2016 |
18.54 |
| Mar 9, 2016 |
18.59 |
| Mar 8, 2016 |
18.63 |
| Mar 7, 2016 |
18.67 |
| Mar 4, 2016 |
18.70 |
| Mar 3, 2016 |
18.74 |
| Mar 2, 2016 |
18.77 |
| Mar 1, 2016 |
18.78 |
| Feb 29, 2016 |
18.81 |
| Feb 26, 2016 |
18.81 |
| Feb 25, 2016 |
18.81 |
| Feb 24, 2016 |
18.81 |
| Feb 23, 2016 |
18.81 |
| Feb 22, 2016 |
18.82 |
| Feb 19, 2016 |
18.81 |
| Feb 18, 2016 |
18.83 |
| Feb 17, 2016 |
18.86 |
| Feb 16, 2016 |
18.90 |
| Feb 12, 2016 |
18.95 |
| Feb 11, 2016 |
19.01 |
| Feb 10, 2016 |
19.07 |
| Feb 9, 2016 |
19.15 |
| Feb 8, 2016 |
19.21 |
| Feb 5, 2016 |
19.30 |
| Feb 4, 2016 |
19.38 |
| Feb 3, 2016 |
19.45 |
| Feb 2, 2016 |
19.51 |
| Feb 1, 2016 |
19.56 |
| Jan 29, 2016 |
19.61 |
| Jan 28, 2016 |
19.66 |
| Jan 27, 2016 |
19.68 |
| Jan 26, 2016 |
19.71 |
| Jan 25, 2016 |
19.73 |
| Jan 22, 2016 |
19.74 |
| Jan 21, 2016 |
19.74 |
| Jan 20, 2016 |
19.75 |
| Jan 19, 2016 |
19.76 |
| Jan 15, 2016 |
19.77 |
| Jan 14, 2016 |
19.78 |
| Jan 13, 2016 |
19.80 |
| Jan 12, 2016 |
19.83 |
| Jan 11, 2016 |
19.86 |
| Jan 8, 2016 |
19.89 |
| Jan 7, 2016 |
19.92 |
| Jan 6, 2016 |
19.96 |
| Jan 5, 2016 |
20.00 |
| Jan 4, 2016 |
20.01 |
| Dec 31, 2015 |
20.04 |
| Dec 30, 2015 |
20.08 |
| Dec 29, 2015 |
20.10 |
| Dec 28, 2015 |
20.13 |
| Dec 24, 2015 |
20.14 |
| Dec 23, 2015 |
20.15 |
| Dec 22, 2015 |
20.16 |
| Dec 21, 2015 |
20.19 |
| Dec 18, 2015 |
20.24 |
| Dec 17, 2015 |
20.23 |
| Dec 16, 2015 |
20.22 |
| Dec 15, 2015 |
20.20 |
| Dec 14, 2015 |
20.22 |
| Dec 11, 2015 |
20.25 |
| Dec 10, 2015 |
20.29 |
| Dec 9, 2015 |
20.34 |
| Dec 8, 2015 |
20.39 |
| Dec 7, 2015 |
20.44 |
| Dec 4, 2015 |
20.51 |
| Dec 3, 2015 |
20.56 |
| Dec 2, 2015 |
20.61 |
| Dec 1, 2015 |
20.65 |
| Nov 30, 2015 |
20.68 |
| Nov 27, 2015 |
20.70 |
| Nov 25, 2015 |
20.73 |
| Nov 24, 2015 |
20.76 |
| Nov 23, 2015 |
20.79 |
| Nov 20, 2015 |
20.82 |
| Nov 19, 2015 |
20.86 |
| Nov 18, 2015 |
20.90 |
| Nov 17, 2015 |
20.94 |
| Nov 16, 2015 |
20.99 |
| Nov 13, 2015 |
21.06 |
| Nov 12, 2015 |
21.12 |
| Nov 11, 2015 |
21.17 |
| Nov 10, 2015 |
21.22 |
| Nov 9, 2015 |
21.26 |
| Nov 6, 2015 |
21.31 |
| Nov 5, 2015 |
21.34 |
| Nov 4, 2015 |
21.37 |
| Nov 3, 2015 |
21.39 |
| Nov 2, 2015 |
21.41 |
| Oct 30, 2015 |
21.44 |
| Oct 29, 2015 |
21.47 |
| Oct 28, 2015 |
21.49 |
| Oct 27, 2015 |
21.50 |
| Oct 26, 2015 |
21.51 |
| Oct 23, 2015 |
21.52 |
| Oct 22, 2015 |
21.54 |
| Oct 21, 2015 |
21.53 |
| Oct 20, 2015 |
21.53 |
| Oct 19, 2015 |
21.52 |
| Oct 16, 2015 |
21.51 |
| Oct 15, 2015 |
21.50 |
| Oct 14, 2015 |
21.49 |
| Oct 13, 2015 |
21.47 |
| Oct 12, 2015 |
21.45 |
| Oct 9, 2015 |
21.44 |
| Oct 8, 2015 |
21.43 |
| Oct 7, 2015 |
21.42 |
| Oct 6, 2015 |
21.41 |
| Oct 5, 2015 |
21.40 |
| Oct 2, 2015 |
21.41 |
| Oct 1, 2015 |
21.42 |
| Sep 30, 2015 |
21.44 |
| Sep 29, 2015 |
21.44 |
| Sep 28, 2015 |
21.46 |
| Sep 25, 2015 |
21.47 |
| Sep 24, 2015 |
21.47 |
| Sep 23, 2015 |
21.48 |
| Sep 22, 2015 |
21.48 |
| Sep 21, 2015 |
21.48 |
| Sep 18, 2015 |
21.52 |
| Sep 17, 2015 |
21.56 |
| Sep 16, 2015 |
21.58 |
| Sep 15, 2015 |
21.62 |
| Sep 14, 2015 |
21.64 |
| Sep 11, 2015 |
21.66 |
| Sep 10, 2015 |
21.68 |
| Sep 9, 2015 |
21.73 |
| Sep 8, 2015 |
21.77 |
| Sep 4, 2015 |
21.83 |
| Sep 3, 2015 |
21.88 |
| Sep 2, 2015 |
21.94 |
| Sep 1, 2015 |
22.02 |
| Aug 31, 2015 |
22.11 |
| Aug 28, 2015 |
22.21 |
| Aug 27, 2015 |
22.31 |
| Aug 26, 2015 |
22.41 |
| Aug 25, 2015 |
22.50 |
| Aug 24, 2015 |
22.60 |
| Aug 21, 2015 |
22.69 |
| Aug 20, 2015 |
22.78 |
| Aug 19, 2015 |
22.86 |
| Aug 18, 2015 |
22.94 |
| Aug 17, 2015 |
23.01 |
| Aug 14, 2015 |
23.06 |
| Aug 13, 2015 |
23.13 |
| Aug 12, 2015 |
23.18 |
| Aug 11, 2015 |
23.24 |
| Aug 10, 2015 |
23.29 |
| Aug 7, 2015 |
23.35 |
| Aug 6, 2015 |
23.42 |
| Aug 5, 2015 |
23.49 |
| Aug 4, 2015 |
23.57 |
| Aug 3, 2015 |
23.66 |
| Jul 31, 2015 |
23.73 |
| Jul 30, 2015 |
23.79 |
| Jul 29, 2015 |
23.84 |
| Jul 28, 2015 |
23.95 |
| Jul 27, 2015 |
24.06 |
| Jul 24, 2015 |
24.18 |
| Jul 23, 2015 |
24.27 |
| Jul 22, 2015 |
24.36 |
| Jul 21, 2015 |
24.43 |
| Jul 20, 2015 |
24.50 |
| Jul 17, 2015 |
24.56 |
| Jul 16, 2015 |
24.61 |
| Jul 15, 2015 |
24.65 |
| Jul 14, 2015 |
24.72 |
| Jul 13, 2015 |
24.80 |
| Jul 10, 2015 |
24.88 |
| Jul 9, 2015 |
24.97 |
| Jul 8, 2015 |
25.07 |
| Jul 7, 2015 |
25.16 |
| Jul 6, 2015 |
25.25 |
| Jul 2, 2015 |
25.35 |
| Jul 1, 2015 |
25.44 |
| Jun 30, 2015 |
25.55 |
| Jun 29, 2015 |
25.63 |
| Jun 26, 2015 |
25.82 |
| Jun 25, 2015 |
26.01 |
| Jun 24, 2015 |
26.15 |
| Jun 23, 2015 |
26.32 |
| Jun 22, 2015 |
26.50 |
| Jun 19, 2015 |
26.66 |
| Jun 18, 2015 |
26.82 |
| Jun 17, 2015 |
26.97 |
| Jun 16, 2015 |
27.13 |
| Jun 15, 2015 |
27.30 |
| Jun 12, 2015 |
27.46 |
| Jun 11, 2015 |
27.62 |
| Jun 10, 2015 |
27.78 |
| Jun 9, 2015 |
27.92 |
| Jun 8, 2015 |
28.08 |
| Jun 5, 2015 |
28.24 |
| Jun 4, 2015 |
28.41 |
| Jun 3, 2015 |
28.58 |
| Jun 2, 2015 |
28.76 |
| Jun 1, 2015 |
28.95 |
| May 29, 2015 |
29.16 |
| May 28, 2015 |
29.39 |
| May 27, 2015 |
29.63 |
| May 26, 2015 |
29.85 |
| May 22, 2015 |
30.08 |
| May 21, 2015 |
30.31 |
| May 20, 2015 |
30.54 |
| May 19, 2015 |
30.76 |
| May 18, 2015 |
30.98 |
| May 15, 2015 |
31.19 |
| May 14, 2015 |
31.39 |
| May 13, 2015 |
31.60 |
| May 12, 2015 |
31.81 |
| May 11, 2015 |
31.99 |
| May 8, 2015 |
32.17 |
| May 7, 2015 |
32.35 |
| May 6, 2015 |
32.51 |
| May 5, 2015 |
32.69 |
| May 4, 2015 |
32.87 |
| May 1, 2015 |
33.03 |
| Apr 30, 2015 |
33.21 |
| Apr 29, 2015 |
33.35 |
| Apr 28, 2015 |
33.46 |
| Apr 27, 2015 |
33.59 |
| Apr 24, 2015 |
33.71 |
| Apr 23, 2015 |
33.86 |
| Apr 22, 2015 |
34.01 |
| Apr 21, 2015 |
34.15 |
| Apr 20, 2015 |
34.31 |
| Apr 17, 2015 |
34.47 |
| Apr 16, 2015 |
34.63 |
| Apr 15, 2015 |
34.78 |
| Apr 14, 2015 |
34.96 |
| Apr 13, 2015 |
35.13 |
| Apr 10, 2015 |
35.31 |
| Apr 9, 2015 |
35.48 |
| Apr 8, 2015 |
35.63 |
| Apr 7, 2015 |
35.79 |
| Apr 6, 2015 |
35.94 |
| Apr 2, 2015 |
36.09 |
| Apr 1, 2015 |
36.25 |
| Mar 31, 2015 |
36.39 |
| Mar 30, 2015 |
36.56 |
| Mar 27, 2015 |
36.69 |
| Mar 26, 2015 |
36.82 |
| Mar 25, 2015 |
36.96 |
| Mar 24, 2015 |
37.12 |
| Mar 23, 2015 |
37.26 |
| Mar 20, 2015 |
37.39 |
| Mar 19, 2015 |
37.49 |
| Mar 18, 2015 |
37.60 |
| Mar 17, 2015 |
37.70 |
| Mar 16, 2015 |
37.83 |
| Mar 13, 2015 |
37.94 |
| Mar 12, 2015 |
38.05 |
| Mar 11, 2015 |
38.17 |
| Mar 10, 2015 |
38.28 |
| Mar 9, 2015 |
38.38 |
| Mar 6, 2015 |
38.47 |
| Mar 5, 2015 |
38.58 |
| Mar 4, 2015 |
38.70 |
| Mar 3, 2015 |
38.85 |
| Mar 2, 2015 |
38.96 |
| Feb 27, 2015 |
39.08 |
| Feb 26, 2015 |
39.23 |
| Feb 25, 2015 |
39.36 |
| Feb 24, 2015 |
39.49 |
| Feb 23, 2015 |
39.64 |
| Feb 20, 2015 |
39.78 |
| Feb 19, 2015 |
39.90 |
| Feb 18, 2015 |
40.04 |
| Feb 17, 2015 |
40.18 |
| Feb 13, 2015 |
40.32 |
| Feb 12, 2015 |
40.46 |
| Feb 11, 2015 |
40.61 |
| Feb 10, 2015 |
40.76 |
| Feb 9, 2015 |
40.91 |
| Feb 6, 2015 |
41.05 |
| Feb 5, 2015 |
41.18 |
| Feb 4, 2015 |
41.35 |
| Feb 3, 2015 |
41.41 |
| Feb 2, 2015 |
41.47 |
| Jan 30, 2015 |
41.54 |
| Jan 29, 2015 |
41.61 |
| Jan 28, 2015 |
41.66 |
| Jan 27, 2015 |
41.72 |
| Jan 26, 2015 |
41.80 |
| Jan 23, 2015 |
41.88 |
| Jan 22, 2015 |
41.98 |
| Jan 21, 2015 |
42.07 |
| Jan 20, 2015 |
42.17 |
| Jan 16, 2015 |
42.28 |
| Jan 15, 2015 |
42.41 |
| Jan 14, 2015 |
42.53 |
| Jan 13, 2015 |
42.63 |
| Jan 12, 2015 |
42.74 |
| Jan 9, 2015 |
42.85 |
| Jan 8, 2015 |
42.94 |
| Jan 7, 2015 |
43.00 |
| Jan 6, 2015 |
43.07 |
| Jan 5, 2015 |
43.13 |
| Jan 2, 2015 |
43.17 |
| Dec 31, 2014 |
43.21 |
| Dec 30, 2014 |
43.26 |
| Dec 29, 2014 |
43.29 |
| Dec 26, 2014 |
43.33 |
| Dec 24, 2014 |
43.37 |
| Dec 23, 2014 |
43.41 |
| Dec 22, 2014 |
43.43 |
| Dec 19, 2014 |
43.46 |
| Dec 18, 2014 |
43.62 |
| Dec 17, 2014 |
43.74 |
| Dec 16, 2014 |
43.85 |
| Dec 15, 2014 |
44.02 |
| Dec 12, 2014 |
44.19 |
| Dec 11, 2014 |
44.36 |
| Dec 10, 2014 |
44.55 |
| Dec 9, 2014 |
44.72 |
| Dec 8, 2014 |
44.91 |
| Dec 5, 2014 |
45.08 |
| Dec 4, 2014 |
45.29 |
| Dec 3, 2014 |
45.53 |
| Dec 2, 2014 |
45.78 |
| Dec 1, 2014 |
46.04 |
| Nov 28, 2014 |
46.31 |
| Nov 26, 2014 |
46.58 |
| Nov 25, 2014 |
46.84 |
| Nov 24, 2014 |
47.12 |
| Nov 21, 2014 |
47.41 |
| Nov 20, 2014 |
47.69 |
| Nov 19, 2014 |
47.98 |
| Nov 18, 2014 |
48.26 |
| Nov 17, 2014 |
48.50 |
| Nov 14, 2014 |
48.75 |
| Nov 13, 2014 |
48.97 |
| Nov 12, 2014 |
49.21 |
| Nov 11, 2014 |
49.49 |
| Nov 10, 2014 |
49.81 |
| Nov 7, 2014 |
50.09 |
| Nov 6, 2014 |
50.41 |
| Nov 5, 2014 |
50.74 |
| Nov 4, 2014 |
51.05 |
| Nov 3, 2014 |
51.34 |
| Oct 31, 2014 |
51.64 |
| Oct 30, 2014 |
51.91 |
| Oct 29, 2014 |
52.18 |
| Oct 28, 2014 |
52.45 |
| Oct 27, 2014 |
52.74 |
| Oct 24, 2014 |
53.06 |
| Oct 23, 2014 |
53.39 |
| Oct 22, 2014 |
53.65 |
| Oct 21, 2014 |
53.90 |
| Oct 20, 2014 |
54.12 |
| Oct 17, 2014 |
54.37 |
| Oct 16, 2014 |
54.57 |
| Oct 15, 2014 |
54.76 |
| Oct 14, 2014 |
54.94 |
| Oct 13, 2014 |
55.12 |
| Oct 10, 2014 |
55.28 |
| Oct 9, 2014 |
55.47 |
| Oct 8, 2014 |
55.61 |
| Oct 7, 2014 |
55.77 |
| Oct 6, 2014 |
55.87 |
| Oct 3, 2014 |
55.96 |
| Oct 2, 2014 |
56.04 |
| Oct 1, 2014 |
56.11 |
| Sep 30, 2014 |
56.16 |
| Sep 29, 2014 |
56.21 |
| Sep 26, 2014 |
56.25 |
| Sep 25, 2014 |
56.31 |
| Sep 24, 2014 |
56.37 |
| Sep 23, 2014 |
56.44 |
| Sep 22, 2014 |
56.52 |
| Sep 19, 2014 |
56.74 |
| Sep 18, 2014 |
56.96 |
| Sep 17, 2014 |
57.17 |
| Sep 16, 2014 |
57.41 |
| Sep 15, 2014 |
57.68 |
| Sep 12, 2014 |
57.96 |
| Sep 11, 2014 |
58.23 |
| Sep 10, 2014 |
58.48 |
| Sep 9, 2014 |
58.72 |
| Sep 8, 2014 |
58.96 |
| Sep 5, 2014 |
59.17 |
| Sep 4, 2014 |
59.39 |
| Sep 3, 2014 |
59.62 |
| Sep 2, 2014 |
59.85 |
| Aug 29, 2014 |
60.10 |
| Aug 28, 2014 |
60.30 |
| Aug 27, 2014 |
60.53 |
| Aug 26, 2014 |
60.75 |
| Aug 25, 2014 |
61.02 |
| Aug 22, 2014 |
61.28 |
| Aug 21, 2014 |
61.55 |
| Aug 20, 2014 |
61.79 |
| Aug 19, 2014 |
62.03 |
| Aug 18, 2014 |
62.21 |
| Aug 15, 2014 |
62.39 |
| Aug 14, 2014 |
62.61 |
| Aug 13, 2014 |
62.84 |
| Aug 12, 2014 |
63.11 |
| Aug 11, 2014 |
63.37 |
| Aug 8, 2014 |
63.64 |
| Aug 7, 2014 |
63.91 |
| Aug 6, 2014 |
64.12 |
| Aug 5, 2014 |
64.33 |
| Aug 4, 2014 |
64.50 |
| Aug 1, 2014 |
64.69 |
| Jul 31, 2014 |
64.91 |
| Jul 30, 2014 |
65.13 |
| Jul 29, 2014 |
65.23 |
| Jul 28, 2014 |
65.38 |
| Jul 25, 2014 |
65.56 |
| Jul 24, 2014 |
65.71 |
| Jul 23, 2014 |
65.85 |
| Jul 22, 2014 |
65.98 |
| Jul 21, 2014 |
66.13 |
| Jul 18, 2014 |
66.29 |
| Jul 17, 2014 |
66.41 |
| Jul 16, 2014 |
66.56 |
| Jul 15, 2014 |
66.65 |
| Jul 14, 2014 |
66.75 |
| Jul 11, 2014 |
66.82 |
| Jul 10, 2014 |
66.89 |
| Jul 9, 2014 |
66.92 |
| Jul 8, 2014 |
66.90 |
| Jul 7, 2014 |
66.86 |
| Jul 3, 2014 |
66.79 |
| Jul 2, 2014 |
66.69 |
| Jul 1, 2014 |
66.59 |
| Jun 30, 2014 |
66.48 |
| Jun 27, 2014 |
66.39 |
| Jun 26, 2014 |
66.32 |
| Jun 25, 2014 |
66.25 |
| Jun 24, 2014 |
66.24 |
| Jun 23, 2014 |
66.18 |
| Jun 20, 2014 |
66.05 |
| Jun 19, 2014 |
65.91 |
| Jun 18, 2014 |
65.80 |
| Jun 17, 2014 |
65.67 |
| Jun 16, 2014 |
65.53 |
| Jun 13, 2014 |
65.46 |
| Jun 12, 2014 |
65.40 |
| Jun 11, 2014 |
65.38 |
| Jun 10, 2014 |
65.38 |
| Jun 9, 2014 |
65.40 |
| Jun 6, 2014 |
65.36 |
| Jun 5, 2014 |
65.26 |
| Jun 4, 2014 |
65.18 |
| Jun 3, 2014 |
65.10 |
| Jun 2, 2014 |
65.12 |
| May 30, 2014 |
65.15 |
| May 29, 2014 |
65.21 |
| May 28, 2014 |
65.22 |
| May 27, 2014 |
65.24 |
| May 23, 2014 |
65.22 |
| May 22, 2014 |
65.20 |
| May 21, 2014 |
65.21 |
| May 20, 2014 |
65.20 |
| May 19, 2014 |
65.16 |
| May 16, 2014 |
65.13 |
| May 15, 2014 |
65.07 |
| May 14, 2014 |
65.09 |
| May 13, 2014 |
65.10 |
| May 12, 2014 |
65.09 |
| May 9, 2014 |
65.11 |
| May 8, 2014 |
65.15 |
| May 7, 2014 |
65.16 |
| May 6, 2014 |
65.17 |
| May 5, 2014 |
65.17 |
| May 2, 2014 |
65.15 |
| May 1, 2014 |
65.12 |
| Apr 30, 2014 |
65.06 |
| Apr 29, 2014 |
64.88 |
| Apr 28, 2014 |
64.70 |
| Apr 25, 2014 |
64.49 |
| Apr 24, 2014 |
64.26 |
| Apr 23, 2014 |
64.00 |
| Apr 22, 2014 |
63.71 |
| Apr 21, 2014 |
63.41 |
| Apr 17, 2014 |
63.14 |
| Apr 16, 2014 |
62.88 |
| Apr 15, 2014 |
62.62 |
| Apr 14, 2014 |
62.38 |
| Apr 11, 2014 |
62.15 |
| Apr 10, 2014 |
61.93 |
| Apr 9, 2014 |
61.70 |
| Apr 8, 2014 |
61.43 |
| Apr 7, 2014 |
61.19 |
| Apr 4, 2014 |
60.96 |
| Apr 3, 2014 |
60.72 |
| Apr 2, 2014 |
60.43 |
| Apr 1, 2014 |
60.12 |
| Mar 31, 2014 |
59.85 |
| Mar 28, 2014 |
59.60 |
| Mar 27, 2014 |
59.39 |
| Mar 26, 2014 |
59.25 |
| Mar 25, 2014 |
59.11 |
| Mar 24, 2014 |
58.96 |
| Mar 21, 2014 |
58.81 |
| Mar 20, 2014 |
58.58 |
| Mar 19, 2014 |
58.33 |
| Mar 18, 2014 |
58.08 |
| Mar 17, 2014 |
57.84 |
| Mar 14, 2014 |
57.67 |
| Mar 13, 2014 |
57.51 |
| Mar 12, 2014 |
57.35 |
| Mar 11, 2014 |
57.15 |
| Mar 10, 2014 |
56.88 |
| Mar 7, 2014 |
56.58 |
| Mar 6, 2014 |
56.29 |
| Mar 5, 2014 |
55.97 |
| Mar 4, 2014 |
55.61 |
| Mar 3, 2014 |
55.28 |
| Feb 28, 2014 |
54.95 |
| Feb 27, 2014 |
54.64 |
| Feb 26, 2014 |
54.26 |
| Feb 25, 2014 |
53.87 |
| Feb 24, 2014 |
53.53 |
| Feb 21, 2014 |
53.17 |
| Feb 20, 2014 |
52.82 |
| Feb 19, 2014 |
52.47 |
| Feb 18, 2014 |
52.13 |
| Feb 14, 2014 |
51.76 |
| Feb 13, 2014 |
51.42 |
| Feb 12, 2014 |
51.12 |
| Feb 11, 2014 |
50.84 |
| Feb 10, 2014 |
50.57 |
| Feb 7, 2014 |
50.30 |
| Feb 6, 2014 |
50.04 |
| Feb 5, 2014 |
49.79 |
| Feb 4, 2014 |
49.51 |
| Feb 3, 2014 |
49.28 |
| Jan 31, 2014 |
49.05 |
| Jan 30, 2014 |
48.77 |
| Jan 29, 2014 |
48.49 |
| Jan 28, 2014 |
48.23 |
| Jan 27, 2014 |
47.94 |
| Jan 24, 2014 |
47.66 |
| Jan 23, 2014 |
47.38 |
| Jan 22, 2014 |
47.09 |
| Jan 21, 2014 |
46.78 |
| Jan 17, 2014 |
46.45 |
| Jan 16, 2014 |
46.13 |
| Jan 15, 2014 |
45.79 |
| Jan 14, 2014 |
45.46 |
| Jan 13, 2014 |
45.17 |
| Jan 10, 2014 |
44.92 |
| Jan 9, 2014 |
44.65 |
| Jan 8, 2014 |
44.38 |
| Jan 7, 2014 |
44.09 |
| Jan 6, 2014 |
43.80 |
| Jan 3, 2014 |
43.51 |
| Jan 2, 2014 |
43.24 |
| Dec 31, 2013 |
43.01 |
| Dec 30, 2013 |
42.82 |
| Dec 27, 2013 |
42.67 |
| Dec 26, 2013 |
42.53 |
| Dec 24, 2013 |
42.41 |
| Dec 23, 2013 |
42.30 |
| Dec 20, 2013 |
42.19 |
| Dec 19, 2013 |
42.06 |
| Dec 18, 2013 |
41.94 |
| Dec 17, 2013 |
41.82 |
| Dec 16, 2013 |
41.71 |
| Dec 13, 2013 |
41.53 |
| Dec 12, 2013 |
41.36 |
| Dec 11, 2013 |
41.20 |
| Dec 10, 2013 |
41.04 |
| Dec 9, 2013 |
40.87 |
| Dec 6, 2013 |
40.72 |
| Dec 5, 2013 |
40.55 |
| Dec 4, 2013 |
40.41 |
| Dec 3, 2013 |
40.24 |
| Dec 2, 2013 |
40.08 |
| Nov 29, 2013 |
39.93 |
| Nov 27, 2013 |
39.78 |
| Nov 26, 2013 |
39.64 |
| Nov 25, 2013 |
39.52 |
| Nov 22, 2013 |
39.41 |
| Nov 21, 2013 |
39.29 |
| Nov 20, 2013 |
39.16 |
| Nov 19, 2013 |
39.02 |
| Nov 18, 2013 |
38.89 |
| Nov 15, 2013 |
38.76 |
| Nov 14, 2013 |
38.62 |
| Nov 13, 2013 |
38.49 |
| Nov 12, 2013 |
38.35 |
| Nov 11, 2013 |
38.23 |
| Nov 8, 2013 |
38.09 |
| Nov 7, 2013 |
37.94 |
| Nov 6, 2013 |
37.80 |
| Nov 5, 2013 |
37.66 |
| Nov 4, 2013 |
37.51 |
| Nov 1, 2013 |
37.35 |
| Oct 31, 2013 |
37.15 |
| Oct 30, 2013 |
36.93 |
| Oct 29, 2013 |
36.72 |
| Oct 28, 2013 |
36.51 |
| Oct 25, 2013 |
36.27 |
| Oct 24, 2013 |
36.07 |
| Oct 23, 2013 |
35.89 |
| Oct 22, 2013 |
35.71 |
| Oct 21, 2013 |
35.52 |
| Oct 18, 2013 |
35.34 |
| Oct 17, 2013 |
35.14 |
| Oct 16, 2013 |
34.95 |
| Oct 15, 2013 |
34.80 |
| Oct 14, 2013 |
34.73 |
| Oct 11, 2013 |
34.64 |
| Oct 10, 2013 |
34.57 |
| Oct 9, 2013 |
34.51 |
| Oct 8, 2013 |
34.47 |
| Oct 7, 2013 |
34.39 |
| Oct 4, 2013 |
34.31 |
| Oct 3, 2013 |
34.23 |
| Oct 2, 2013 |
34.19 |
| Oct 1, 2013 |
34.15 |
| Sep 30, 2013 |
34.10 |
| Sep 27, 2013 |
34.06 |
| Sep 26, 2013 |
34.03 |
| Sep 25, 2013 |
34.00 |
| Sep 24, 2013 |
33.97 |
| Sep 23, 2013 |
33.95 |
| Sep 20, 2013 |
33.92 |
| Sep 19, 2013 |
33.91 |
| Sep 18, 2013 |
33.88 |
| Sep 17, 2013 |
33.84 |
| Sep 16, 2013 |
33.81 |
| Sep 13, 2013 |
33.77 |
| Sep 12, 2013 |
33.72 |
| Sep 11, 2013 |
33.67 |
| Sep 10, 2013 |
33.60 |
| Sep 9, 2013 |
33.52 |
| Sep 6, 2013 |
33.46 |
| Sep 5, 2013 |
33.46 |
| Sep 4, 2013 |
33.46 |
| Sep 3, 2013 |
33.49 |
| Aug 30, 2013 |
33.52 |
| Aug 29, 2013 |
33.54 |
| Aug 28, 2013 |
33.53 |
| Aug 27, 2013 |
33.53 |
| Aug 26, 2013 |
33.52 |
| Aug 23, 2013 |
33.50 |
| Aug 22, 2013 |
33.48 |
| Aug 21, 2013 |
33.46 |
| Aug 20, 2013 |
33.44 |
| Aug 19, 2013 |
33.43 |
| Aug 16, 2013 |
33.43 |
| Aug 15, 2013 |
33.44 |
| Aug 14, 2013 |
33.44 |
| Aug 13, 2013 |
33.44 |
| Aug 12, 2013 |
33.44 |
| Aug 9, 2013 |
33.44 |
| Aug 8, 2013 |
33.41 |
| Aug 7, 2013 |
33.37 |
| Aug 6, 2013 |
33.33 |
| Aug 5, 2013 |
33.28 |
| Aug 2, 2013 |
33.22 |
| Aug 1, 2013 |
33.17 |
| Jul 31, 2013 |
33.13 |
| Jul 30, 2013 |
33.07 |
| Jul 29, 2013 |
33.01 |
| Jul 26, 2013 |
32.96 |
| Jul 25, 2013 |
32.91 |
| Jul 24, 2013 |
32.89 |
| Jul 23, 2013 |
32.87 |
| Jul 22, 2013 |
32.85 |
| Jul 19, 2013 |
32.83 |
| Jul 18, 2013 |
32.80 |
| Jul 17, 2013 |
32.78 |
| Jul 16, 2013 |
32.76 |
| Jul 15, 2013 |
32.74 |
| Jul 12, 2013 |
32.73 |
| Jul 11, 2013 |
32.73 |
| Jul 10, 2013 |
32.73 |
| Jul 9, 2013 |
32.73 |
| Jul 8, 2013 |
32.73 |
| Jul 5, 2013 |
32.74 |
| Jul 3, 2013 |
32.72 |
| Jul 2, 2013 |
32.72 |
| Jul 1, 2013 |
32.72 |
| Jun 28, 2013 |
32.72 |
| Jun 27, 2013 |
32.71 |
| Jun 26, 2013 |
32.69 |
| Jun 25, 2013 |
32.66 |
| Jun 24, 2013 |
32.63 |
| Jun 21, 2013 |
32.61 |
| Jun 20, 2013 |
32.58 |
| Jun 19, 2013 |
32.54 |
| Jun 18, 2013 |
32.51 |
| Jun 17, 2013 |
32.48 |
| Jun 14, 2013 |
32.44 |
| Jun 13, 2013 |
32.41 |
| Jun 12, 2013 |
32.38 |
| Jun 11, 2013 |
32.36 |
| Jun 10, 2013 |
32.34 |
| Jun 7, 2013 |
32.31 |
| Jun 6, 2013 |
32.28 |
| Jun 5, 2013 |
32.27 |
| Jun 4, 2013 |
32.26 |
| Jun 3, 2013 |
32.25 |
| May 31, 2013 |
32.23 |
| May 30, 2013 |
32.23 |
| May 29, 2013 |
32.23 |
| May 28, 2013 |
32.24 |
| May 24, 2013 |
32.23 |
| May 23, 2013 |
32.21 |
| May 22, 2013 |
32.20 |
| May 21, 2013 |
32.20 |
| May 20, 2013 |
32.20 |
| May 17, 2013 |
32.22 |
| May 16, 2013 |
32.23 |
| May 15, 2013 |
32.24 |
| May 14, 2013 |
32.23 |
| May 13, 2013 |
32.18 |
| May 10, 2013 |
32.14 |
| May 9, 2013 |
32.10 |
| May 8, 2013 |
32.05 |
| May 7, 2013 |
32.00 |
| May 6, 2013 |
31.94 |
| May 3, 2013 |
31.87 |
| May 2, 2013 |
31.80 |
| May 1, 2013 |
31.74 |
| Apr 30, 2013 |
31.67 |
| Apr 29, 2013 |
31.60 |
| Apr 26, 2013 |
31.55 |
| Apr 25, 2013 |
31.50 |
| Apr 24, 2013 |
31.46 |
| Apr 23, 2013 |
31.42 |
| Apr 22, 2013 |
31.40 |
| Apr 19, 2013 |
31.39 |
| Apr 18, 2013 |
31.35 |
| Apr 17, 2013 |
31.31 |
| Apr 16, 2013 |
31.27 |
| Apr 15, 2013 |
31.22 |
| Apr 12, 2013 |
31.16 |
| Apr 11, 2013 |
31.06 |
| Apr 10, 2013 |
30.98 |
| Apr 9, 2013 |
30.92 |
| Apr 8, 2013 |
30.90 |
| Apr 5, 2013 |
30.89 |
| Apr 4, 2013 |
30.88 |
| Apr 3, 2013 |
30.88 |
| Apr 2, 2013 |
30.88 |
| Apr 1, 2013 |
30.88 |
| Mar 28, 2013 |
30.88 |
| Mar 27, 2013 |
30.89 |
| Mar 26, 2013 |
30.90 |
| Mar 25, 2013 |
30.95 |
| Mar 22, 2013 |
30.99 |
| Mar 21, 2013 |
31.02 |
| Mar 20, 2013 |
31.07 |
| Mar 19, 2013 |
31.11 |
| Mar 18, 2013 |
31.18 |
| Mar 15, 2013 |
31.27 |
| Mar 14, 2013 |
31.35 |
| Mar 13, 2013 |
31.40 |
| Mar 12, 2013 |
31.46 |
| Mar 11, 2013 |
31.49 |
| Mar 8, 2013 |
31.51 |
| Mar 7, 2013 |
31.56 |
| Mar 6, 2013 |
31.62 |
| Mar 5, 2013 |
31.70 |
| Mar 4, 2013 |
31.79 |
| Mar 1, 2013 |
31.88 |
| Feb 28, 2013 |
31.99 |
| Feb 27, 2013 |
32.09 |
| Feb 26, 2013 |
32.19 |
| Feb 25, 2013 |
32.29 |
| Feb 22, 2013 |
32.40 |
| Feb 21, 2013 |
32.49 |
| Feb 20, 2013 |
32.60 |
| Feb 19, 2013 |
32.72 |
| Feb 15, 2013 |
32.83 |
| Feb 14, 2013 |
32.97 |
| Feb 13, 2013 |
33.08 |
| Feb 12, 2013 |
33.21 |
| Feb 11, 2013 |
33.33 |
| Feb 8, 2013 |
33.46 |
| Feb 7, 2013 |
33.59 |
| Feb 6, 2013 |
33.69 |
| Feb 5, 2013 |
33.80 |
| Feb 4, 2013 |
33.91 |
| Feb 1, 2013 |
34.02 |
| Jan 31, 2013 |
34.14 |
| Jan 30, 2013 |
34.24 |
| Jan 29, 2013 |
34.32 |
| Jan 28, 2013 |
34.40 |
| Jan 25, 2013 |
34.48 |
| Jan 24, 2013 |
34.55 |
| Jan 23, 2013 |
34.61 |
| Jan 22, 2013 |
34.67 |
| Jan 18, 2013 |
34.69 |
| Jan 17, 2013 |
34.69 |
| Jan 16, 2013 |
34.69 |
| Jan 15, 2013 |
34.69 |
| Jan 14, 2013 |
34.69 |
| Jan 11, 2013 |
34.69 |
| Jan 10, 2013 |
34.70 |
| Jan 9, 2013 |
34.69 |
| Jan 8, 2013 |
34.67 |
| Jan 7, 2013 |
34.66 |
| Jan 4, 2013 |
34.64 |
| Jan 3, 2013 |
34.61 |
| Jan 2, 2013 |
34.59 |
| Dec 31, 2012 |
34.60 |
| Dec 28, 2012 |
34.62 |
| Dec 27, 2012 |
34.61 |
| Dec 26, 2012 |
34.59 |
| Dec 24, 2012 |
34.57 |
| Dec 21, 2012 |
34.57 |
| Dec 20, 2012 |
34.58 |
| Dec 19, 2012 |
34.60 |
| Dec 18, 2012 |
34.63 |
| Dec 17, 2012 |
34.68 |
| Dec 14, 2012 |
34.74 |
| Dec 13, 2012 |
34.80 |
| Dec 12, 2012 |
34.86 |
| Dec 11, 2012 |
34.92 |
| Dec 10, 2012 |
34.99 |
| Dec 7, 2012 |
35.05 |
| Dec 6, 2012 |
35.10 |
| Dec 5, 2012 |
35.16 |
| Dec 4, 2012 |
35.22 |
| Dec 3, 2012 |
35.30 |
| Nov 30, 2012 |
35.36 |
| Nov 29, 2012 |
35.43 |
| Nov 28, 2012 |
35.48 |
| Nov 27, 2012 |
35.53 |
| Nov 26, 2012 |
35.59 |
| Nov 23, 2012 |
35.64 |
| Nov 21, 2012 |
35.71 |
| Nov 20, 2012 |
35.79 |
| Nov 19, 2012 |
35.85 |
| Nov 16, 2012 |
35.88 |
| Nov 15, 2012 |
35.93 |
| Nov 14, 2012 |
35.98 |
| Nov 13, 2012 |
36.02 |
| Nov 12, 2012 |
36.05 |
| Nov 9, 2012 |
36.07 |
| Nov 8, 2012 |
36.07 |
| Nov 7, 2012 |
36.09 |
| Nov 6, 2012 |
36.08 |
| Nov 5, 2012 |
36.08 |
| Nov 2, 2012 |
36.06 |
| Nov 1, 2012 |
36.04 |
| Oct 31, 2012 |
36.00 |
| Oct 26, 2012 |
35.95 |
| Oct 25, 2012 |
35.85 |
| Oct 24, 2012 |
35.73 |
| Oct 23, 2012 |
35.64 |
| Oct 22, 2012 |
35.56 |
| Oct 19, 2012 |
35.58 |
| Oct 18, 2012 |
35.61 |
| Oct 17, 2012 |
35.66 |
| Oct 16, 2012 |
35.69 |
| Oct 15, 2012 |
35.75 |
| Oct 12, 2012 |
35.82 |
| Oct 11, 2012 |
35.88 |
| Oct 10, 2012 |
35.94 |
| Oct 9, 2012 |
35.96 |
| Oct 8, 2012 |
35.99 |
| Oct 5, 2012 |
36.03 |
| Oct 4, 2012 |
36.09 |
| Oct 3, 2012 |
36.19 |
| Oct 2, 2012 |
36.28 |
| Oct 1, 2012 |
36.36 |
| Sep 28, 2012 |
36.44 |
| Sep 27, 2012 |
36.54 |
| Sep 26, 2012 |
36.59 |
| Sep 25, 2012 |
36.63 |
| Sep 24, 2012 |
36.66 |
| Sep 21, 2012 |
36.66 |
| Sep 20, 2012 |
36.64 |
| Sep 19, 2012 |
36.61 |
| Sep 18, 2012 |
36.60 |
| Sep 17, 2012 |
36.58 |
| Sep 14, 2012 |
36.53 |
| Sep 13, 2012 |
36.47 |
| Sep 12, 2012 |
36.41 |
| Sep 11, 2012 |
36.38 |
| Sep 10, 2012 |
36.35 |
| Sep 7, 2012 |
36.33 |
| Sep 6, 2012 |
36.34 |
| Sep 5, 2012 |
36.33 |
| Sep 4, 2012 |
36.34 |
| Aug 31, 2012 |
36.38 |
| Aug 30, 2012 |
36.44 |
| Aug 29, 2012 |
36.45 |
| Aug 28, 2012 |
36.50 |
| Aug 27, 2012 |
36.57 |
| Aug 24, 2012 |
36.64 |
| Aug 23, 2012 |
36.75 |
| Aug 22, 2012 |
36.89 |
| Aug 21, 2012 |
36.98 |
| Aug 20, 2012 |
37.05 |
| Aug 17, 2012 |
37.10 |
| Aug 16, 2012 |
37.16 |
| Aug 15, 2012 |
37.20 |
| Aug 14, 2012 |
37.27 |
| Aug 13, 2012 |
37.32 |
| Aug 10, 2012 |
37.37 |
| Aug 9, 2012 |
37.42 |
| Aug 8, 2012 |
37.49 |
| Aug 7, 2012 |
37.53 |
| Aug 6, 2012 |
37.56 |
| Aug 3, 2012 |
37.58 |
| Aug 2, 2012 |
37.62 |
| Aug 1, 2012 |
37.66 |
| Jul 31, 2012 |
37.69 |
| Jul 30, 2012 |
37.71 |
| Jul 27, 2012 |
37.71 |
| Jul 26, 2012 |
37.70 |
| Jul 25, 2012 |
37.72 |
| Jul 24, 2012 |
37.74 |
| Jul 23, 2012 |
37.77 |
| Jul 20, 2012 |
37.80 |
| Jul 19, 2012 |
37.83 |
| Jul 18, 2012 |
37.88 |
| Jul 17, 2012 |
37.92 |
| Jul 16, 2012 |
37.97 |
| Jul 13, 2012 |
38.01 |
| Jul 12, 2012 |
38.03 |
| Jul 11, 2012 |
38.06 |
| Jul 10, 2012 |
38.06 |
| Jul 9, 2012 |
38.07 |
| Jul 6, 2012 |
38.08 |
| Jul 5, 2012 |
38.10 |
| Jul 3, 2012 |
38.13 |
| Jul 2, 2012 |
38.16 |
| Jun 29, 2012 |
38.21 |
| Jun 28, 2012 |
38.27 |
| Jun 27, 2012 |
38.33 |
| Jun 26, 2012 |
38.41 |
| Jun 25, 2012 |
38.48 |
| Jun 22, 2012 |
38.57 |
| Jun 21, 2012 |
38.65 |
| Jun 20, 2012 |
38.73 |
| Jun 19, 2012 |
38.82 |
| Jun 18, 2012 |
38.91 |
| Jun 15, 2012 |
38.98 |
| Jun 14, 2012 |
39.07 |
| Jun 13, 2012 |
39.16 |
| Jun 12, 2012 |
39.23 |
| Jun 11, 2012 |
39.32 |
| Jun 8, 2012 |
39.42 |
| Jun 7, 2012 |
39.51 |
| Jun 6, 2012 |
39.61 |
| Jun 5, 2012 |
39.73 |
| Jun 4, 2012 |
39.88 |
| Jun 1, 2012 |
40.01 |
| May 31, 2012 |
40.13 |
| May 30, 2012 |
40.13 |
| May 29, 2012 |
40.07 |
| May 25, 2012 |
39.99 |
| May 24, 2012 |
39.93 |
| May 23, 2012 |
39.84 |
| May 22, 2012 |
39.73 |
| May 21, 2012 |
39.66 |
| May 18, 2012 |
39.59 |
| May 17, 2012 |
39.58 |
| May 16, 2012 |
39.56 |
| May 15, 2012 |
39.49 |
| May 14, 2012 |
39.41 |
| May 11, 2012 |
39.26 |
| May 10, 2012 |
39.13 |
| May 9, 2012 |
39.01 |
| May 8, 2012 |
38.92 |
| May 7, 2012 |
38.82 |
| May 4, 2012 |
38.78 |
| May 3, 2012 |
38.77 |
| May 2, 2012 |
38.73 |
| May 1, 2012 |
38.72 |
| Apr 30, 2012 |
38.72 |
| Apr 27, 2012 |
38.68 |
| Apr 26, 2012 |
38.65 |
| Apr 25, 2012 |
38.61 |
| Apr 24, 2012 |
38.53 |
| Apr 23, 2012 |
38.45 |
| Apr 20, 2012 |
38.38 |
| Apr 19, 2012 |
38.30 |
| Apr 18, 2012 |
38.22 |
| Apr 17, 2012 |
38.17 |
| Apr 16, 2012 |
38.11 |
| Apr 13, 2012 |
38.09 |
| Apr 12, 2012 |
38.05 |
| Apr 11, 2012 |
38.02 |
| Apr 10, 2012 |
37.97 |
| Apr 9, 2012 |
37.96 |
| Apr 5, 2012 |
37.95 |
| Apr 4, 2012 |
37.92 |
| Apr 3, 2012 |
37.90 |
| Apr 2, 2012 |
37.88 |
| Mar 30, 2012 |
37.81 |
| Mar 29, 2012 |
37.79 |
| Mar 28, 2012 |
37.77 |
| Mar 27, 2012 |
37.76 |
| Mar 26, 2012 |
37.82 |
| Mar 23, 2012 |
37.90 |
| Mar 22, 2012 |
37.98 |
| Mar 21, 2012 |
38.04 |
| Mar 20, 2012 |
38.01 |
| Mar 19, 2012 |
37.97 |
| Mar 16, 2012 |
37.93 |
| Mar 15, 2012 |
37.89 |
| Mar 14, 2012 |
37.85 |
| Mar 13, 2012 |
37.81 |
| Mar 12, 2012 |
37.77 |
| Mar 9, 2012 |
37.73 |
| Mar 8, 2012 |
37.71 |
| Mar 7, 2012 |
37.69 |
| Mar 6, 2012 |
37.68 |
| Mar 5, 2012 |
37.65 |
| Mar 2, 2012 |
37.60 |
| Mar 1, 2012 |
37.54 |
| Feb 29, 2012 |
37.48 |
| Feb 28, 2012 |
37.40 |
| Feb 27, 2012 |
37.32 |
| Feb 24, 2012 |
37.21 |
| Feb 23, 2012 |
37.16 |
| Feb 22, 2012 |
37.10 |
| Feb 21, 2012 |
37.06 |
| Feb 17, 2012 |
37.04 |
| Feb 16, 2012 |
37.01 |
| Feb 15, 2012 |
36.99 |
| Feb 14, 2012 |
36.95 |
| Feb 13, 2012 |
36.94 |
| Feb 10, 2012 |
36.94 |
| Feb 9, 2012 |
36.93 |
| Feb 8, 2012 |
36.93 |
| Feb 7, 2012 |
36.92 |
| Feb 6, 2012 |
36.88 |
| Feb 3, 2012 |
36.84 |
| Feb 2, 2012 |
36.77 |
| Feb 1, 2012 |
36.73 |
| Jan 31, 2012 |
36.71 |
| Jan 30, 2012 |
36.68 |
| Jan 27, 2012 |
36.63 |
| Jan 26, 2012 |
36.59 |
| Jan 25, 2012 |
36.57 |
| Jan 24, 2012 |
36.57 |
| Jan 23, 2012 |
36.54 |
| Jan 20, 2012 |
36.51 |
| Jan 19, 2012 |
36.48 |
| Jan 18, 2012 |
36.42 |
| Jan 17, 2012 |
36.39 |
| Jan 13, 2012 |
36.36 |
| Jan 12, 2012 |
36.29 |
| Jan 11, 2012 |
36.21 |
| Jan 10, 2012 |
36.13 |
| Jan 9, 2012 |
36.08 |
| Jan 6, 2012 |
36.03 |
| Jan 5, 2012 |
36.01 |
| Jan 4, 2012 |
36.03 |
| Jan 3, 2012 |
36.04 |
| Dec 30, 2011 |
36.04 |
| Dec 29, 2011 |
36.02 |
| Dec 28, 2011 |
35.99 |
| Dec 27, 2011 |
36.01 |
| Dec 23, 2011 |
36.07 |
| Dec 22, 2011 |
36.17 |
| Dec 21, 2011 |
36.31 |
| Dec 20, 2011 |
36.53 |
| Dec 19, 2011 |
36.73 |
| Dec 16, 2011 |
36.94 |
| Dec 15, 2011 |
37.14 |
| Dec 14, 2011 |
37.40 |
| Dec 13, 2011 |
37.51 |
| Dec 12, 2011 |
37.64 |
| Dec 9, 2011 |
37.70 |
| Dec 8, 2011 |
37.74 |
| Dec 7, 2011 |
37.81 |
| Dec 6, 2011 |
37.84 |
| Dec 5, 2011 |
37.88 |
| Dec 2, 2011 |
37.96 |
| Dec 1, 2011 |
38.02 |
| Nov 30, 2011 |
38.12 |
| Nov 29, 2011 |
38.31 |
| Nov 28, 2011 |
38.55 |
| Nov 25, 2011 |
38.79 |
| Nov 23, 2011 |
39.06 |
| Nov 22, 2011 |
39.24 |
| Nov 21, 2011 |
39.40 |
| Nov 18, 2011 |
39.52 |
| Nov 17, 2011 |
39.59 |
| Nov 16, 2011 |
39.65 |
| Nov 15, 2011 |
39.69 |
| Nov 14, 2011 |
39.75 |
| Nov 11, 2011 |
39.81 |
| Nov 10, 2011 |
39.85 |
| Nov 9, 2011 |
39.90 |
| Nov 8, 2011 |
39.93 |
| Nov 7, 2011 |
39.90 |
| Nov 4, 2011 |
39.91 |
| Nov 3, 2011 |
39.94 |
| Nov 2, 2011 |
39.97 |
| Nov 1, 2011 |
40.01 |
| Oct 31, 2011 |
39.98 |
| Oct 28, 2011 |
39.93 |
| Oct 27, 2011 |
39.88 |
| Oct 26, 2011 |
39.83 |
| Oct 25, 2011 |
39.89 |
| Oct 24, 2011 |
39.96 |
| Oct 21, 2011 |
40.05 |
| Oct 20, 2011 |
40.15 |
| Oct 19, 2011 |
40.28 |
| Oct 18, 2011 |
40.41 |
| Oct 17, 2011 |
40.50 |
| Oct 14, 2011 |
40.58 |
| Oct 13, 2011 |
40.61 |
| Oct 12, 2011 |
40.66 |
| Oct 11, 2011 |
40.71 |
| Oct 10, 2011 |
40.76 |
| Oct 7, 2011 |
40.85 |
| Oct 6, 2011 |
40.94 |
| Oct 5, 2011 |
41.04 |
| Oct 4, 2011 |
41.19 |
| Oct 3, 2011 |
41.35 |
| Sep 30, 2011 |
41.52 |
| Sep 29, 2011 |
41.64 |
| Sep 28, 2011 |
41.76 |
| Sep 27, 2011 |
41.89 |
| Sep 26, 2011 |
41.99 |
| Sep 23, 2011 |
42.12 |
| Sep 22, 2011 |
42.29 |
| Sep 21, 2011 |
42.49 |
| Sep 20, 2011 |
42.66 |
| Sep 19, 2011 |
42.81 |
| Sep 16, 2011 |
42.97 |
| Sep 15, 2011 |
43.13 |
| Sep 14, 2011 |
43.28 |
| Sep 13, 2011 |
43.42 |
| Sep 12, 2011 |
43.54 |
| Sep 9, 2011 |
43.69 |
| Sep 8, 2011 |
43.83 |
| Sep 7, 2011 |
43.98 |
| Sep 6, 2011 |
44.16 |
| Sep 2, 2011 |
44.36 |
| Sep 1, 2011 |
44.56 |
| Aug 31, 2011 |
44.73 |
| Aug 30, 2011 |
45.01 |
| Aug 29, 2011 |
45.33 |
| Aug 26, 2011 |
45.65 |
| Aug 25, 2011 |
45.99 |
| Aug 24, 2011 |
46.33 |
| Aug 23, 2011 |
46.65 |
| Aug 22, 2011 |
46.96 |
| Aug 19, 2011 |
47.32 |
| Aug 18, 2011 |
47.65 |
| Aug 17, 2011 |
47.96 |
| Aug 16, 2011 |
48.24 |
| Aug 15, 2011 |
48.53 |
| Aug 12, 2011 |
48.79 |
| Aug 11, 2011 |
49.04 |
| Aug 10, 2011 |
49.31 |
| Aug 9, 2011 |
49.57 |
| Aug 8, 2011 |
49.85 |
| Aug 5, 2011 |
50.18 |
| Aug 4, 2011 |
50.43 |
| Aug 3, 2011 |
50.66 |
| Aug 2, 2011 |
50.81 |
| Aug 1, 2011 |
50.94 |
| Jul 29, 2011 |
51.01 |
| Jul 28, 2011 |
51.10 |
| Jul 27, 2011 |
51.22 |
| Jul 26, 2011 |
51.33 |
| Jul 25, 2011 |
51.41 |
| Jul 22, 2011 |
51.57 |
| Jul 21, 2011 |
51.73 |
| Jul 20, 2011 |
51.95 |
| Jul 19, 2011 |
52.20 |
| Jul 18, 2011 |
52.43 |
| Jul 15, 2011 |
52.68 |
| Jul 14, 2011 |
52.93 |
| Jul 13, 2011 |
53.25 |
| Jul 12, 2011 |
53.57 |
| Jul 11, 2011 |
53.91 |
| Jul 8, 2011 |
54.24 |
| Jul 7, 2011 |
54.55 |
| Jul 6, 2011 |
54.82 |
| Jul 5, 2011 |
55.12 |
| Jul 1, 2011 |
55.48 |
| Jun 30, 2011 |
55.82 |
| Jun 29, 2011 |
56.18 |
| Jun 28, 2011 |
56.58 |
| Jun 27, 2011 |
56.96 |
| Jun 24, 2011 |
57.35 |
| Jun 23, 2011 |
57.75 |
| Jun 22, 2011 |
58.12 |
| Jun 21, 2011 |
58.51 |
| Jun 20, 2011 |
58.91 |
| Jun 17, 2011 |
59.31 |
| Jun 16, 2011 |
59.75 |
| Jun 15, 2011 |
60.14 |
| Jun 14, 2011 |
60.54 |
| Jun 13, 2011 |
60.95 |
| Jun 10, 2011 |
61.38 |
| Jun 9, 2011 |
61.83 |
| Jun 8, 2011 |
62.24 |
| Jun 7, 2011 |
62.67 |
| Jun 6, 2011 |
63.14 |
| Jun 3, 2011 |
63.62 |
| Jun 2, 2011 |
64.09 |
| Jun 1, 2011 |
64.55 |
| May 31, 2011 |
65.06 |
| May 27, 2011 |
65.52 |
| May 26, 2011 |
65.96 |
| May 25, 2011 |
66.46 |
| May 24, 2011 |
66.98 |
| May 23, 2011 |
67.48 |
| May 20, 2011 |
68.01 |
| May 19, 2011 |
68.52 |
| May 18, 2011 |
69.04 |
| May 17, 2011 |
69.54 |
| May 16, 2011 |
70.06 |
| May 13, 2011 |
70.57 |
| May 12, 2011 |
70.99 |
| May 11, 2011 |
71.37 |
| May 10, 2011 |
71.75 |
| May 9, 2011 |
72.14 |
| May 6, 2011 |
72.54 |
| May 5, 2011 |
72.93 |
| May 4, 2011 |
73.30 |
| May 3, 2011 |
73.69 |
| May 2, 2011 |
74.03 |
| Apr 29, 2011 |
74.37 |
| Apr 28, 2011 |
74.73 |
| Apr 27, 2011 |
75.08 |
| Apr 26, 2011 |
75.41 |
| Apr 25, 2011 |
75.72 |
| Apr 21, 2011 |
76.02 |
| Apr 20, 2011 |
76.32 |
| Apr 19, 2011 |
76.61 |
| Apr 18, 2011 |
76.91 |
| Apr 15, 2011 |
77.19 |
| Apr 14, 2011 |
77.46 |
| Apr 13, 2011 |
77.63 |
| Apr 12, 2011 |
77.78 |
| Apr 11, 2011 |
77.92 |
| Apr 8, 2011 |
78.06 |
| Apr 7, 2011 |
78.10 |
| Apr 6, 2011 |
78.11 |
| Apr 5, 2011 |
78.12 |
| Apr 4, 2011 |
78.13 |
| Apr 1, 2011 |
78.17 |
| Mar 31, 2011 |
78.23 |
| Mar 30, 2011 |
78.32 |
| Mar 29, 2011 |
78.41 |
| Mar 28, 2011 |
78.47 |
| Mar 25, 2011 |
78.66 |
| Mar 24, 2011 |
78.84 |
| Mar 23, 2011 |
79.00 |
| Mar 22, 2011 |
79.18 |
| Mar 21, 2011 |
79.38 |
| Mar 18, 2011 |
79.50 |
| Mar 17, 2011 |
79.66 |
| Mar 16, 2011 |
79.81 |
| Mar 15, 2011 |
79.95 |
| Mar 14, 2011 |
80.10 |
| Mar 11, 2011 |
80.24 |
| Mar 10, 2011 |
80.43 |
| Mar 9, 2011 |
80.59 |
| Mar 8, 2011 |
80.76 |
| Mar 7, 2011 |
80.87 |
| Mar 4, 2011 |
80.96 |
| Mar 3, 2011 |
81.00 |
| Mar 2, 2011 |
81.04 |
| Mar 1, 2011 |
81.10 |
| Feb 28, 2011 |
81.14 |
| Feb 25, 2011 |
81.18 |
| Feb 24, 2011 |
81.18 |
| Feb 23, 2011 |
81.19 |
| Feb 22, 2011 |
81.21 |
| Feb 18, 2011 |
81.23 |
| Feb 17, 2011 |
81.18 |
| Feb 16, 2011 |
81.13 |
| Feb 15, 2011 |
80.98 |
| Feb 14, 2011 |
80.74 |
| Feb 11, 2011 |
80.48 |
| Feb 10, 2011 |
80.27 |
| Feb 9, 2011 |
79.95 |
| Feb 8, 2011 |
79.63 |
| Feb 7, 2011 |
79.30 |
| Feb 4, 2011 |
78.95 |
| Feb 3, 2011 |
78.58 |
| Feb 2, 2011 |
78.24 |
| Feb 1, 2011 |
77.89 |
| Jan 31, 2011 |
77.53 |
| Jan 28, 2011 |
77.19 |
| Jan 27, 2011 |
76.85 |
| Jan 26, 2011 |
76.50 |
| Jan 25, 2011 |
76.13 |
| Jan 24, 2011 |
75.75 |
| Jan 21, 2011 |
75.43 |
| Jan 20, 2011 |
75.08 |
| Jan 19, 2011 |
74.75 |
| Jan 18, 2011 |
74.40 |
| Jan 14, 2011 |
74.03 |
| Jan 13, 2011 |
73.72 |
| Jan 12, 2011 |
73.39 |
| Jan 11, 2011 |
73.04 |
| Jan 10, 2011 |
72.68 |
| Jan 7, 2011 |
72.31 |
| Jan 6, 2011 |
71.90 |
| Jan 5, 2011 |
71.43 |
| Jan 4, 2011 |
71.01 |
| Jan 3, 2011 |
70.61 |
| Dec 31, 2010 |
70.20 |
| Dec 30, 2010 |
69.83 |
| Dec 29, 2010 |
69.45 |
| Dec 28, 2010 |
69.07 |
| Dec 27, 2010 |
68.73 |
| Dec 23, 2010 |
68.35 |
| Dec 22, 2010 |
67.94 |
| Dec 21, 2010 |
67.51 |
| Dec 20, 2010 |
67.08 |
| Dec 17, 2010 |
66.69 |
| Dec 16, 2010 |
66.36 |
| Dec 15, 2010 |
66.02 |
| Dec 14, 2010 |
65.64 |
| Dec 13, 2010 |
65.28 |
| Dec 10, 2010 |
64.92 |
| Dec 9, 2010 |
64.57 |
| Dec 8, 2010 |
64.20 |
| Dec 7, 2010 |
63.79 |
| Dec 6, 2010 |
63.36 |
| Dec 3, 2010 |
62.93 |
| Dec 2, 2010 |
62.50 |
| Dec 1, 2010 |
62.07 |
| Nov 30, 2010 |
61.65 |
| Nov 29, 2010 |
61.23 |
| Nov 26, 2010 |
60.85 |
| Nov 24, 2010 |
60.48 |
| Nov 23, 2010 |
60.09 |
| Nov 22, 2010 |
59.72 |
| Nov 19, 2010 |
59.34 |
| Nov 18, 2010 |
59.03 |
| Nov 17, 2010 |
58.76 |
| Nov 16, 2010 |
58.47 |
| Nov 15, 2010 |
58.18 |
| Nov 12, 2010 |
57.85 |
| Nov 11, 2010 |
57.53 |
| Nov 10, 2010 |
57.22 |
| Nov 9, 2010 |
56.91 |
| Nov 8, 2010 |
56.62 |
| Nov 5, 2010 |
56.30 |
| Nov 4, 2010 |
55.95 |
| Nov 3, 2010 |
55.60 |
| Nov 2, 2010 |
55.27 |
| Nov 1, 2010 |
54.81 |
| Oct 29, 2010 |
54.35 |
| Oct 28, 2010 |
53.90 |
| Oct 27, 2010 |
53.44 |
| Oct 26, 2010 |
53.00 |
| Oct 25, 2010 |
52.64 |
| Oct 22, 2010 |
52.29 |
| Oct 21, 2010 |
51.95 |
| Oct 20, 2010 |
51.57 |
| Oct 19, 2010 |
51.18 |
| Oct 18, 2010 |
50.79 |
| Oct 15, 2010 |
50.31 |
| Oct 14, 2010 |
49.85 |
| Oct 13, 2010 |
49.39 |
| Oct 12, 2010 |
48.97 |
| Oct 11, 2010 |
48.57 |
| Oct 8, 2010 |
48.24 |
| Oct 7, 2010 |
47.92 |
| Oct 6, 2010 |
47.63 |
| Oct 5, 2010 |
47.34 |
| Oct 4, 2010 |
47.06 |
| Oct 1, 2010 |
46.80 |
| Sep 30, 2010 |
46.54 |
| Sep 29, 2010 |
46.29 |
| Sep 28, 2010 |
46.01 |
| Sep 27, 2010 |
45.75 |
| Sep 24, 2010 |
45.52 |
| Sep 23, 2010 |
45.36 |
| Sep 22, 2010 |
45.29 |
| Sep 21, 2010 |
45.20 |
| Sep 20, 2010 |
45.10 |
| Sep 17, 2010 |
45.07 |
| Sep 16, 2010 |
45.08 |
| Sep 15, 2010 |
45.11 |
| Sep 14, 2010 |
45.15 |
| Sep 13, 2010 |
45.21 |
| Sep 10, 2010 |
45.26 |
| Sep 9, 2010 |
45.27 |
| Sep 8, 2010 |
45.28 |
| Sep 7, 2010 |
45.29 |
| Sep 3, 2010 |
45.27 |
| Sep 2, 2010 |
45.21 |
| Sep 1, 2010 |
45.19 |
| Aug 31, 2010 |
45.18 |
| Aug 30, 2010 |
45.19 |
| Aug 27, 2010 |
45.17 |
| Aug 26, 2010 |
45.13 |
| Aug 25, 2010 |
45.10 |
| Aug 24, 2010 |
45.07 |
| Aug 23, 2010 |
45.00 |
| Aug 20, 2010 |
44.92 |
| Aug 19, 2010 |
44.83 |
| Aug 18, 2010 |
44.76 |
| Aug 17, 2010 |
44.67 |
| Aug 16, 2010 |
44.56 |
| Aug 13, 2010 |
44.48 |
| Aug 12, 2010 |
44.40 |
| Aug 11, 2010 |
44.29 |
| Aug 10, 2010 |
44.17 |
| Aug 9, 2010 |
44.02 |
| Aug 6, 2010 |
43.91 |
| Aug 5, 2010 |
43.77 |
| Aug 4, 2010 |
43.61 |
| Aug 3, 2010 |
43.48 |
| Aug 2, 2010 |
43.38 |
| Jul 30, 2010 |
43.29 |
| Jul 29, 2010 |
43.19 |
| Jul 28, 2010 |
43.10 |
| Jul 27, 2010 |
42.96 |
| Jul 26, 2010 |
42.83 |
| Jul 23, 2010 |
42.71 |
| Jul 22, 2010 |
42.59 |
| Jul 21, 2010 |
42.47 |
| Jul 20, 2010 |
42.33 |
| Jul 19, 2010 |
42.17 |
| Jul 16, 2010 |
42.05 |
| Jul 15, 2010 |
41.94 |
| Jul 14, 2010 |
41.84 |
| Jul 13, 2010 |
41.75 |
| Jul 12, 2010 |
41.66 |
| Jul 9, 2010 |
41.59 |
| Jul 8, 2010 |
41.52 |
| Jul 7, 2010 |
41.44 |
| Jul 6, 2010 |
41.36 |
| Jul 2, 2010 |
41.27 |
| Jul 1, 2010 |
41.17 |
| Jun 30, 2010 |
41.08 |
| Jun 29, 2010 |
40.98 |
| Jun 28, 2010 |
40.83 |
| Jun 25, 2010 |
40.72 |
| Jun 24, 2010 |
40.64 |
| Jun 23, 2010 |
40.58 |
| Jun 22, 2010 |
40.51 |
| Jun 21, 2010 |
40.42 |
| Jun 18, 2010 |
40.28 |
| Jun 17, 2010 |
40.11 |
| Jun 16, 2010 |
39.95 |
| Jun 15, 2010 |
39.79 |
| Jun 14, 2010 |
39.63 |
| Jun 11, 2010 |
39.51 |
| Jun 10, 2010 |
39.43 |
| Jun 9, 2010 |
39.35 |
| Jun 8, 2010 |
39.29 |
| Jun 7, 2010 |
39.21 |
| Jun 4, 2010 |
39.10 |
| Jun 3, 2010 |
38.98 |
| Jun 2, 2010 |
38.84 |
| Jun 1, 2010 |
38.68 |
| May 28, 2010 |
38.56 |
| May 27, 2010 |
38.46 |
| May 26, 2010 |
38.36 |
| May 25, 2010 |
38.29 |
| May 24, 2010 |
38.20 |
| May 21, 2010 |
38.10 |
| May 20, 2010 |
38.04 |
| May 19, 2010 |
37.98 |
| May 18, 2010 |
37.89 |
| May 17, 2010 |
37.79 |
| May 14, 2010 |
37.64 |
| May 13, 2010 |
37.47 |
| May 12, 2010 |
37.27 |
| May 11, 2010 |
37.06 |
| May 10, 2010 |
36.85 |
| May 7, 2010 |
36.64 |
| May 6, 2010 |
36.44 |
| May 5, 2010 |
36.20 |
| May 4, 2010 |
35.93 |
| May 3, 2010 |
35.64 |
| Apr 30, 2010 |
35.33 |
| Apr 29, 2010 |
35.06 |
| Apr 28, 2010 |
34.75 |
| Apr 27, 2010 |
34.47 |
| Apr 26, 2010 |
34.14 |
| Apr 23, 2010 |
33.80 |
| Apr 22, 2010 |
33.49 |
| Apr 21, 2010 |
33.20 |
| Apr 20, 2010 |
32.90 |
| Apr 19, 2010 |
32.64 |
| Apr 16, 2010 |
32.37 |
| Apr 15, 2010 |
32.11 |
| Apr 14, 2010 |
31.86 |
| Apr 13, 2010 |
31.64 |
| Apr 12, 2010 |
31.49 |
| Apr 9, 2010 |
31.33 |
| Apr 8, 2010 |
31.13 |
| Apr 7, 2010 |
30.97 |
| Apr 6, 2010 |
30.80 |
| Apr 5, 2010 |
30.64 |
| Apr 1, 2010 |
30.48 |
| Mar 31, 2010 |
30.36 |
| Mar 30, 2010 |
30.25 |
| Mar 29, 2010 |
30.12 |
| Mar 26, 2010 |
29.98 |
| Mar 25, 2010 |
29.88 |
| Mar 24, 2010 |
29.84 |
| Mar 23, 2010 |
29.78 |
| Mar 22, 2010 |
29.79 |
| Mar 19, 2010 |
29.82 |
| Mar 18, 2010 |
29.84 |
| Mar 17, 2010 |
29.87 |
| Mar 16, 2010 |
29.90 |
| Mar 15, 2010 |
29.97 |
| Mar 12, 2010 |
30.01 |
| Mar 11, 2010 |
30.00 |
| Mar 10, 2010 |
29.96 |
| Mar 9, 2010 |
29.92 |
| Mar 8, 2010 |
29.84 |
| Mar 5, 2010 |
29.78 |
| Mar 4, 2010 |
29.74 |
| Mar 3, 2010 |
29.66 |
| Mar 2, 2010 |
29.60 |
| Mar 1, 2010 |
29.54 |
| Feb 26, 2010 |
29.48 |
| Feb 25, 2010 |
29.38 |
| Feb 24, 2010 |
29.30 |
| Feb 23, 2010 |
29.22 |
| Feb 22, 2010 |
29.12 |
| Feb 19, 2010 |
29.00 |
| Feb 18, 2010 |
28.87 |
| Feb 17, 2010 |
28.75 |
| Feb 16, 2010 |
28.62 |
| Feb 12, 2010 |
28.48 |
| Feb 11, 2010 |
28.34 |
| Feb 10, 2010 |
28.21 |
| Feb 9, 2010 |
28.11 |
| Feb 8, 2010 |
28.01 |
| Feb 5, 2010 |
27.91 |
| Feb 4, 2010 |
27.82 |
| Feb 3, 2010 |
27.75 |
| Feb 2, 2010 |
27.67 |
| Feb 1, 2010 |
27.57 |
| Jan 29, 2010 |
27.45 |
| Jan 28, 2010 |
27.34 |
| Jan 27, 2010 |
27.23 |
| Jan 26, 2010 |
27.14 |
| Jan 25, 2010 |
27.06 |
| Jan 22, 2010 |
26.95 |
| Jan 21, 2010 |
26.83 |
| Jan 20, 2010 |
26.71 |
| Jan 19, 2010 |
26.58 |
| Jan 15, 2010 |
26.44 |
| Jan 14, 2010 |
26.29 |
| Jan 13, 2010 |
26.13 |
| Jan 12, 2010 |
26.00 |
| Jan 11, 2010 |
25.86 |
| Jan 8, 2010 |
25.72 |
| Jan 7, 2010 |
25.58 |
| Jan 6, 2010 |
25.45 |
| Jan 5, 2010 |
25.34 |
| Jan 4, 2010 |
25.20 |
| Dec 31, 2009 |
25.06 |
| Dec 30, 2009 |
24.93 |
| Dec 29, 2009 |
24.84 |
| Dec 28, 2009 |
24.73 |
| Dec 24, 2009 |
24.60 |
| Dec 23, 2009 |
24.49 |
| Dec 22, 2009 |
24.35 |
| Dec 21, 2009 |
24.22 |
| Dec 18, 2009 |
24.11 |
| Dec 17, 2009 |
24.02 |
| Dec 16, 2009 |
23.94 |
| Dec 15, 2009 |
23.86 |
| Dec 14, 2009 |
23.79 |
| Dec 11, 2009 |
23.71 |
| Dec 10, 2009 |
23.62 |
| Dec 9, 2009 |
23.56 |
| Dec 8, 2009 |
23.49 |
| Dec 7, 2009 |
23.44 |
| Dec 4, 2009 |
23.38 |
| Dec 3, 2009 |
23.32 |
| Dec 2, 2009 |
23.26 |
| Dec 1, 2009 |
23.19 |
| Nov 30, 2009 |
23.13 |
| Nov 27, 2009 |
23.09 |
| Nov 25, 2009 |
23.04 |
| Nov 24, 2009 |
22.99 |
| Nov 23, 2009 |
22.94 |
| Nov 20, 2009 |
22.91 |
| Nov 19, 2009 |
22.90 |
| Nov 18, 2009 |
22.88 |
| Nov 17, 2009 |
22.86 |
| Nov 16, 2009 |
22.85 |
| Nov 13, 2009 |
22.76 |
| Nov 12, 2009 |
22.67 |
| Nov 11, 2009 |
22.61 |
| Nov 10, 2009 |
22.54 |
| Nov 9, 2009 |
22.48 |
| Nov 6, 2009 |
22.42 |
| Nov 5, 2009 |
22.35 |
| Nov 4, 2009 |
22.26 |
| Nov 3, 2009 |
22.16 |
| Nov 2, 2009 |
22.09 |
| Oct 30, 2009 |
22.03 |
| Oct 29, 2009 |
21.94 |
| Oct 28, 2009 |
21.83 |
| Oct 27, 2009 |
21.71 |
| Oct 26, 2009 |
21.50 |
| Oct 23, 2009 |
21.27 |
| Oct 22, 2009 |
21.05 |
| Oct 21, 2009 |
20.83 |
| Oct 20, 2009 |
20.60 |
| Oct 19, 2009 |
20.34 |
| Oct 16, 2009 |
20.10 |
| Oct 15, 2009 |
19.92 |
| Oct 14, 2009 |
19.76 |
| Oct 13, 2009 |
19.59 |
| Oct 12, 2009 |
19.47 |
| Oct 9, 2009 |
19.35 |
| Oct 8, 2009 |
19.22 |
| Oct 7, 2009 |
19.12 |
| Oct 6, 2009 |
19.01 |
| Oct 5, 2009 |
18.92 |
| Oct 2, 2009 |
18.84 |
| Oct 1, 2009 |
18.82 |
| Sep 30, 2009 |
18.78 |
| Sep 29, 2009 |
18.76 |
| Sep 28, 2009 |
18.75 |
| Sep 25, 2009 |
18.76 |
| Sep 24, 2009 |
18.79 |
| Sep 23, 2009 |
18.80 |
| Sep 22, 2009 |
18.79 |
| Sep 21, 2009 |
18.79 |
| Sep 18, 2009 |
18.80 |
| Sep 17, 2009 |
18.81 |
| Sep 16, 2009 |
18.81 |
| Sep 15, 2009 |
18.81 |
| Sep 14, 2009 |
18.81 |
| Sep 11, 2009 |
18.81 |
| Sep 10, 2009 |
18.81 |
| Sep 9, 2009 |
18.82 |
| Sep 8, 2009 |
18.84 |
| Sep 4, 2009 |
18.87 |
| Sep 3, 2009 |
18.90 |
| Sep 2, 2009 |
18.95 |
| Sep 1, 2009 |
19.00 |
| Aug 31, 2009 |
19.04 |
| Aug 28, 2009 |
19.09 |
| Aug 27, 2009 |
19.18 |
| Aug 26, 2009 |
19.28 |
| Aug 25, 2009 |
19.38 |
| Aug 24, 2009 |
19.48 |
| Aug 21, 2009 |
19.56 |
| Aug 20, 2009 |
19.65 |
| Aug 19, 2009 |
19.71 |
| Aug 18, 2009 |
19.77 |
| Aug 17, 2009 |
19.83 |
| Aug 14, 2009 |
19.87 |
| Aug 13, 2009 |
19.92 |
| Aug 12, 2009 |
19.95 |
| Aug 11, 2009 |
19.98 |
| Aug 10, 2009 |
20.00 |
| Aug 7, 2009 |
20.05 |
| Aug 6, 2009 |
20.05 |
| Aug 5, 2009 |
19.99 |
| Aug 4, 2009 |
19.91 |
| Aug 3, 2009 |
19.85 |
| Jul 31, 2009 |
19.78 |
| Jul 30, 2009 |
19.71 |
| Jul 29, 2009 |
19.64 |
| Jul 28, 2009 |
19.57 |
| Jul 27, 2009 |
19.51 |
| Jul 24, 2009 |
19.46 |
| Jul 23, 2009 |
19.40 |
| Jul 22, 2009 |
19.35 |
| Jul 21, 2009 |
19.31 |
| Jul 20, 2009 |
19.28 |
| Jul 17, 2009 |
19.25 |
| Jul 16, 2009 |
19.21 |
| Jul 15, 2009 |
19.15 |
| Jul 14, 2009 |
19.11 |
| Jul 13, 2009 |
19.07 |
| Jul 10, 2009 |
19.05 |
| Jul 9, 2009 |
19.03 |
| Jul 8, 2009 |
19.02 |
| Jul 7, 2009 |
18.99 |
| Jul 6, 2009 |
18.95 |
| Jul 2, 2009 |
18.91 |
| Jul 1, 2009 |
18.84 |
| Jun 30, 2009 |
18.76 |
| Jun 29, 2009 |
18.68 |
| Jun 26, 2009 |
18.60 |
| Jun 25, 2009 |
18.53 |
| Jun 24, 2009 |
18.46 |
| Jun 23, 2009 |
18.40 |
| Jun 22, 2009 |
18.32 |
| Jun 19, 2009 |
18.24 |
| Jun 18, 2009 |
18.17 |
| Jun 17, 2009 |
18.09 |
| Jun 16, 2009 |
18.01 |
| Jun 15, 2009 |
17.93 |
| Jun 12, 2009 |
17.85 |
| Jun 11, 2009 |
17.76 |
| Jun 10, 2009 |
17.65 |
| Jun 9, 2009 |
17.55 |
| Jun 8, 2009 |
17.44 |
| Jun 5, 2009 |
17.36 |
| Jun 4, 2009 |
17.30 |
| Jun 3, 2009 |
17.25 |
| Jun 2, 2009 |
17.20 |
| Jun 1, 2009 |
17.17 |
| May 29, 2009 |
17.13 |
| May 28, 2009 |
17.06 |
| May 27, 2009 |
16.98 |
| May 26, 2009 |
16.88 |
| May 22, 2009 |
16.78 |
| May 21, 2009 |
16.68 |
| May 20, 2009 |
16.58 |
| May 19, 2009 |
16.48 |
| May 18, 2009 |
16.38 |
| May 15, 2009 |
16.29 |
| May 14, 2009 |
16.20 |
| May 13, 2009 |
16.08 |
| May 12, 2009 |
15.98 |
| May 11, 2009 |
15.86 |
| May 8, 2009 |
15.75 |
| May 7, 2009 |
15.64 |
| May 6, 2009 |
15.53 |
| May 5, 2009 |
15.40 |
| May 4, 2009 |
15.27 |
| May 1, 2009 |
15.14 |
| Apr 30, 2009 |
15.03 |
| Apr 29, 2009 |
14.91 |
| Apr 28, 2009 |
14.79 |
| Apr 27, 2009 |
14.66 |
| Apr 24, 2009 |
14.52 |
| Apr 23, 2009 |
14.39 |
| Apr 22, 2009 |
14.25 |
| Apr 21, 2009 |
14.11 |
| Apr 20, 2009 |
13.97 |
| Apr 17, 2009 |
13.81 |
| Apr 16, 2009 |
13.64 |
| Apr 15, 2009 |
13.47 |
| Apr 14, 2009 |
13.31 |
| Apr 13, 2009 |
13.16 |
| Apr 9, 2009 |
13.02 |
| Apr 8, 2009 |
12.88 |
| Apr 7, 2009 |
12.77 |
| Apr 6, 2009 |
12.63 |
| Apr 3, 2009 |
12.49 |
| Apr 2, 2009 |
12.36 |
| Apr 1, 2009 |
12.23 |
| Mar 31, 2009 |
12.11 |
| Mar 30, 2009 |
11.99 |
| Mar 27, 2009 |
11.89 |
| Mar 26, 2009 |
11.81 |
| Mar 25, 2009 |
11.71 |
| Mar 24, 2009 |
11.65 |
| Mar 23, 2009 |
11.58 |
| Mar 20, 2009 |
11.52 |
| Mar 19, 2009 |
11.45 |
| Mar 18, 2009 |
11.39 |
| Mar 17, 2009 |
11.30 |
| Mar 16, 2009 |
11.26 |
| Mar 13, 2009 |
11.29 |
| Mar 12, 2009 |
11.31 |
| Mar 11, 2009 |
11.34 |
| Mar 10, 2009 |
11.38 |
| Mar 9, 2009 |
11.42 |
| Mar 6, 2009 |
11.44 |
| Mar 5, 2009 |
11.44 |
| Mar 4, 2009 |
11.44 |
| Mar 3, 2009 |
11.43 |
| Mar 2, 2009 |
11.44 |
| Feb 27, 2009 |
11.45 |
| Feb 26, 2009 |
11.48 |
| Feb 25, 2009 |
11.49 |
| Feb 24, 2009 |
11.51 |
| Feb 23, 2009 |
11.54 |
| Feb 20, 2009 |
11.56 |
| Feb 19, 2009 |
11.58 |
| Feb 18, 2009 |
11.59 |
| Feb 17, 2009 |
11.61 |
| Feb 13, 2009 |
11.63 |
| Feb 12, 2009 |
11.64 |
| Feb 11, 2009 |
11.66 |
| Feb 10, 2009 |
11.67 |
| Feb 9, 2009 |
11.69 |
| Feb 6, 2009 |
11.73 |
| Feb 5, 2009 |
11.79 |
| Feb 4, 2009 |
11.84 |
| Feb 3, 2009 |
11.89 |
| Feb 2, 2009 |
11.93 |
| Jan 30, 2009 |
11.97 |
| Jan 29, 2009 |
12.02 |
| Jan 28, 2009 |
12.08 |
| Jan 27, 2009 |
12.14 |
| Jan 26, 2009 |
12.23 |
| Jan 23, 2009 |
12.31 |
| Jan 22, 2009 |
12.41 |
| Jan 21, 2009 |
12.51 |
| Jan 20, 2009 |
12.62 |
| Jan 16, 2009 |
12.73 |
| Jan 15, 2009 |
12.84 |
| Jan 14, 2009 |
12.95 |
| Jan 13, 2009 |
13.05 |
| Jan 12, 2009 |
13.14 |
| Jan 9, 2009 |
13.25 |
| Jan 8, 2009 |
13.34 |
| Jan 7, 2009 |
13.43 |
| Jan 6, 2009 |
13.51 |
| Jan 5, 2009 |
13.59 |
| Jan 2, 2009 |
13.69 |
| Dec 31, 2008 |
13.81 |
| Dec 30, 2008 |
13.94 |
| Dec 29, 2008 |
14.06 |
| Dec 26, 2008 |
14.19 |
| Dec 24, 2008 |
14.32 |
| Dec 23, 2008 |
14.43 |
| Dec 22, 2008 |
14.56 |
| Dec 19, 2008 |
14.69 |
| Dec 18, 2008 |
14.83 |
| Dec 17, 2008 |
14.97 |
| Dec 16, 2008 |
15.10 |
| Dec 15, 2008 |
15.25 |
| Dec 12, 2008 |
15.33 |
| Dec 11, 2008 |
15.42 |
| Dec 10, 2008 |
15.51 |
| Dec 9, 2008 |
15.60 |
| Dec 8, 2008 |
15.69 |
| Dec 5, 2008 |
15.80 |
| Dec 4, 2008 |
15.91 |
| Dec 3, 2008 |
16.01 |
| Dec 2, 2008 |
16.11 |
| Dec 1, 2008 |
16.25 |
| Nov 28, 2008 |
16.39 |
| Nov 26, 2008 |
16.54 |
| Nov 25, 2008 |
16.69 |
| Nov 24, 2008 |
16.84 |
| Nov 21, 2008 |
16.99 |
| Nov 20, 2008 |
17.14 |
| Nov 19, 2008 |
17.29 |
| Nov 18, 2008 |
17.44 |
| Nov 17, 2008 |
17.60 |
| Nov 14, 2008 |
17.75 |
| Nov 13, 2008 |
17.90 |
| Nov 12, 2008 |
18.04 |
| Nov 11, 2008 |
18.19 |
| Nov 10, 2008 |
18.33 |
| Nov 7, 2008 |
18.48 |
| Nov 6, 2008 |
18.62 |
| Nov 5, 2008 |
18.76 |
| Nov 4, 2008 |
18.91 |
| Nov 3, 2008 |
19.06 |
| Oct 31, 2008 |
19.20 |
| Oct 30, 2008 |
19.33 |
| Oct 29, 2008 |
19.47 |
| Oct 28, 2008 |
19.62 |
| Oct 27, 2008 |
19.75 |
| Oct 24, 2008 |
19.89 |
| Oct 23, 2008 |
20.06 |
| Oct 22, 2008 |
20.23 |
| Oct 21, 2008 |
20.39 |
| Oct 20, 2008 |
20.54 |
| Oct 17, 2008 |
20.64 |
| Oct 16, 2008 |
20.74 |
| Oct 15, 2008 |
20.86 |
| Oct 14, 2008 |
20.96 |
| Oct 13, 2008 |
21.06 |
| Oct 10, 2008 |
21.19 |
| Oct 9, 2008 |
21.35 |
| Oct 8, 2008 |
21.51 |
| Oct 7, 2008 |
21.65 |
| Oct 6, 2008 |
21.78 |
| Oct 3, 2008 |
21.92 |
| Oct 2, 2008 |
22.07 |
| Oct 1, 2008 |
22.23 |
| Sep 30, 2008 |
22.38 |
| Sep 29, 2008 |
22.54 |
| Sep 26, 2008 |
22.70 |
| Sep 25, 2008 |
22.85 |
| Sep 24, 2008 |
23.02 |
| Sep 23, 2008 |
23.17 |
| Sep 22, 2008 |
23.32 |
| Sep 19, 2008 |
23.46 |
| Sep 18, 2008 |
23.61 |
| Sep 17, 2008 |
23.79 |
| Sep 16, 2008 |
23.97 |
| Sep 15, 2008 |
24.23 |
| Sep 12, 2008 |
24.46 |
| Sep 11, 2008 |
24.70 |
| Sep 10, 2008 |
24.94 |
| Sep 9, 2008 |
25.18 |
| Sep 8, 2008 |
25.41 |
| Sep 5, 2008 |
25.64 |
| Sep 4, 2008 |
25.85 |
| Sep 3, 2008 |
26.08 |
| Sep 2, 2008 |
26.29 |
| Aug 29, 2008 |
26.50 |
| Aug 28, 2008 |
26.70 |
| Aug 27, 2008 |
26.90 |
| Aug 26, 2008 |
27.10 |
| Aug 25, 2008 |
27.31 |
| Aug 22, 2008 |
27.51 |
| Aug 21, 2008 |
27.72 |
| Aug 20, 2008 |
27.94 |
| Aug 19, 2008 |
28.14 |
| Aug 18, 2008 |
28.33 |
| Aug 15, 2008 |
28.53 |
| Aug 14, 2008 |
28.71 |
| Aug 13, 2008 |
28.89 |
| Aug 12, 2008 |
29.05 |
| Aug 11, 2008 |
29.19 |
| Aug 8, 2008 |
29.34 |
| Aug 7, 2008 |
29.51 |
| Aug 6, 2008 |
29.66 |
| Aug 5, 2008 |
29.81 |
| Aug 4, 2008 |
29.98 |
| Aug 1, 2008 |
30.16 |
| Jul 31, 2008 |
30.33 |
| Jul 30, 2008 |
30.50 |
| Jul 29, 2008 |
30.66 |
| Jul 28, 2008 |
30.82 |
| Jul 25, 2008 |
30.99 |
| Jul 24, 2008 |
31.13 |
| Jul 23, 2008 |
31.35 |
| Jul 22, 2008 |
31.58 |
| Jul 21, 2008 |
31.80 |
| Jul 18, 2008 |
32.03 |
| Jul 17, 2008 |
32.25 |
| Jul 16, 2008 |
32.45 |
| Jul 15, 2008 |
32.66 |
| Jul 14, 2008 |
32.89 |
| Jul 11, 2008 |
33.12 |
| Jul 10, 2008 |
33.32 |
| Jul 9, 2008 |
33.51 |
| Jul 8, 2008 |
33.72 |
| Jul 7, 2008 |
33.94 |
| Jul 3, 2008 |
34.15 |
| Jul 2, 2008 |
34.38 |
| Jul 1, 2008 |
34.62 |
| Jun 30, 2008 |
34.85 |
| Jun 27, 2008 |
35.08 |
| Jun 26, 2008 |
35.30 |
| Jun 25, 2008 |
35.54 |
| Jun 24, 2008 |
35.74 |
| Jun 23, 2008 |
35.96 |
| Jun 20, 2008 |
36.18 |
| Jun 19, 2008 |
36.41 |
| Jun 18, 2008 |
36.61 |
| Jun 17, 2008 |
36.79 |
| Jun 16, 2008 |
36.96 |
| Jun 13, 2008 |
37.09 |
| Jun 12, 2008 |
37.25 |
| Jun 11, 2008 |
37.41 |
| Jun 10, 2008 |
37.57 |
| Jun 9, 2008 |
37.72 |
| Jun 6, 2008 |
37.87 |
| Jun 5, 2008 |
38.04 |
| Jun 4, 2008 |
38.19 |
| Jun 3, 2008 |
38.34 |
| Jun 2, 2008 |
38.43 |
| May 30, 2008 |
38.57 |
| May 29, 2008 |
38.72 |
| May 28, 2008 |
38.95 |
| May 27, 2008 |
39.17 |
| May 23, 2008 |
39.40 |
| May 22, 2008 |
39.61 |
| May 21, 2008 |
39.82 |
| May 20, 2008 |
40.04 |
| May 19, 2008 |
40.26 |
| May 16, 2008 |
40.47 |
| May 15, 2008 |
40.69 |
| May 14, 2008 |
40.92 |
| May 13, 2008 |
41.14 |
| May 12, 2008 |
41.32 |
| May 9, 2008 |
41.49 |
| May 8, 2008 |
41.68 |
| May 7, 2008 |
41.87 |
| May 6, 2008 |
42.07 |
| May 5, 2008 |
42.26 |
| May 2, 2008 |
42.45 |
| May 1, 2008 |
42.65 |
| Apr 30, 2008 |
42.85 |
| Apr 29, 2008 |
43.03 |
| Apr 28, 2008 |
43.20 |
| Apr 25, 2008 |
43.37 |
| Apr 24, 2008 |
43.53 |
| Apr 23, 2008 |
43.62 |
| Apr 22, 2008 |
43.72 |
| Apr 21, 2008 |
43.81 |
| Apr 18, 2008 |
43.92 |
| Apr 17, 2008 |
44.04 |
| Apr 16, 2008 |
44.18 |
| Apr 15, 2008 |
44.33 |
| Apr 14, 2008 |
44.49 |
| Apr 11, 2008 |
44.64 |
| Apr 10, 2008 |
44.78 |
| Apr 9, 2008 |
44.92 |
| Apr 8, 2008 |
45.06 |
| Apr 7, 2008 |
45.20 |
| Apr 4, 2008 |
45.35 |
| Apr 3, 2008 |
45.52 |
| Apr 2, 2008 |
45.68 |
| Apr 1, 2008 |
45.79 |
| Mar 31, 2008 |
45.89 |
| Mar 28, 2008 |
45.98 |
| Mar 27, 2008 |
46.09 |
| Mar 26, 2008 |
46.19 |
| Mar 25, 2008 |
46.31 |
| Mar 24, 2008 |
46.44 |
| Mar 20, 2008 |
46.54 |
| Mar 19, 2008 |
46.64 |
| Mar 18, 2008 |
46.78 |
| Mar 17, 2008 |
46.90 |
| Mar 14, 2008 |
47.03 |
| Mar 13, 2008 |
47.16 |
| Mar 12, 2008 |
47.26 |
| Mar 11, 2008 |
47.39 |
| Mar 10, 2008 |
47.50 |
| Mar 7, 2008 |
47.59 |
| Mar 6, 2008 |
47.67 |
| Mar 5, 2008 |
47.75 |
| Mar 4, 2008 |
47.82 |
| Mar 3, 2008 |
47.91 |
| Feb 29, 2008 |
47.97 |
| Feb 28, 2008 |
48.03 |
| Feb 27, 2008 |
48.07 |
| Feb 26, 2008 |
48.10 |
| Feb 25, 2008 |
48.14 |
| Feb 22, 2008 |
48.18 |
| Feb 21, 2008 |
48.22 |
| Feb 20, 2008 |
48.28 |
| Feb 19, 2008 |
48.33 |
| Feb 15, 2008 |
48.38 |
| Feb 14, 2008 |
48.44 |
| Feb 13, 2008 |
48.48 |
| Feb 12, 2008 |
48.52 |
| Feb 11, 2008 |
48.56 |
| Feb 8, 2008 |
48.59 |
| Feb 7, 2008 |
48.62 |
| Feb 6, 2008 |
48.64 |
| Feb 5, 2008 |
48.63 |
| Feb 4, 2008 |
48.64 |
| Feb 1, 2008 |
48.64 |
| Jan 31, 2008 |
48.66 |
| Jan 30, 2008 |
48.68 |
| Jan 29, 2008 |
48.70 |
| Jan 28, 2008 |
48.72 |
| Jan 25, 2008 |
48.77 |
| Jan 24, 2008 |
48.80 |
| Jan 23, 2008 |
48.84 |
| Jan 22, 2008 |
48.92 |
| Jan 18, 2008 |
48.96 |
| Jan 17, 2008 |
49.02 |
| Jan 16, 2008 |
49.08 |
| Jan 15, 2008 |
49.14 |
| Jan 14, 2008 |
49.21 |
| Jan 11, 2008 |
49.26 |
| Jan 10, 2008 |
49.27 |
| Jan 9, 2008 |
49.28 |
| Jan 8, 2008 |
49.34 |
| Jan 7, 2008 |
49.36 |
| Jan 4, 2008 |
49.37 |
| Jan 3, 2008 |
49.36 |
| Jan 2, 2008 |
49.35 |
| Dec 31, 2007 |
49.33 |
| Dec 28, 2007 |
49.32 |
| Dec 27, 2007 |
49.30 |
| Dec 26, 2007 |
49.27 |
| Dec 24, 2007 |
49.25 |
| Dec 21, 2007 |
49.24 |
| Dec 20, 2007 |
49.23 |
| Dec 19, 2007 |
49.22 |
| Dec 18, 2007 |
49.22 |
| Dec 17, 2007 |
49.23 |
| Dec 14, 2007 |
49.24 |
| Dec 13, 2007 |
49.21 |
| Dec 12, 2007 |
49.16 |
| Dec 11, 2007 |
49.14 |
| Dec 10, 2007 |
49.13 |
| Dec 7, 2007 |
49.12 |
| Dec 6, 2007 |
49.07 |
| Dec 5, 2007 |
49.04 |
| Dec 4, 2007 |
49.04 |
| Dec 3, 2007 |
49.07 |
| Nov 30, 2007 |
49.05 |
| Nov 29, 2007 |
49.01 |
| Nov 28, 2007 |
48.94 |
| Nov 27, 2007 |
48.85 |
| Nov 26, 2007 |
48.76 |
| Nov 23, 2007 |
48.64 |
| Nov 21, 2007 |
48.50 |
| Nov 20, 2007 |
48.35 |
| Nov 19, 2007 |
48.16 |
| Nov 16, 2007 |
48.00 |
| Nov 15, 2007 |
47.80 |
| Nov 14, 2007 |
47.61 |
| Nov 13, 2007 |
47.41 |
| Nov 12, 2007 |
47.23 |
| Nov 9, 2007 |
47.05 |
| Nov 8, 2007 |
46.83 |
| Nov 7, 2007 |
46.61 |
| Nov 6, 2007 |
46.40 |
| Nov 5, 2007 |
46.24 |
| Nov 2, 2007 |
46.11 |
| Nov 1, 2007 |
45.99 |
| Oct 31, 2007 |
45.87 |
| Oct 30, 2007 |
45.73 |
| Oct 29, 2007 |
45.61 |
| Oct 26, 2007 |
45.46 |
| Oct 25, 2007 |
45.36 |
| Oct 24, 2007 |
45.29 |
| Oct 23, 2007 |
45.20 |
| Oct 22, 2007 |
45.11 |
| Oct 19, 2007 |
45.02 |
| Oct 18, 2007 |
44.92 |
| Oct 17, 2007 |
44.83 |
| Oct 16, 2007 |
44.72 |
| Oct 15, 2007 |
44.63 |
| Oct 12, 2007 |
44.55 |
| Oct 11, 2007 |
44.47 |
| Oct 10, 2007 |
44.39 |
| Oct 9, 2007 |
44.32 |
| Oct 8, 2007 |
44.25 |
| Oct 5, 2007 |
44.18 |
| Oct 4, 2007 |
44.11 |
| Oct 3, 2007 |
44.06 |
| Oct 2, 2007 |
44.01 |
| Oct 1, 2007 |
43.95 |
| Sep 28, 2007 |
43.87 |
| Sep 27, 2007 |
43.81 |
| Sep 26, 2007 |
43.72 |
| Sep 25, 2007 |
43.62 |
| Sep 24, 2007 |
43.53 |
| Sep 21, 2007 |
43.42 |
| Sep 20, 2007 |
43.32 |
| Sep 19, 2007 |
43.22 |
| Sep 18, 2007 |
43.14 |
| Sep 17, 2007 |
43.04 |
| Sep 14, 2007 |
42.95 |
| Sep 13, 2007 |
42.87 |
| Sep 12, 2007 |
42.82 |
| Sep 11, 2007 |
42.73 |
| Sep 10, 2007 |
42.64 |
| Sep 7, 2007 |
42.55 |
| Sep 6, 2007 |
42.46 |
| Sep 5, 2007 |
42.37 |
| Sep 4, 2007 |
42.25 |
| Aug 31, 2007 |
42.13 |
| Aug 30, 2007 |
42.03 |
| Aug 29, 2007 |
41.95 |
| Aug 28, 2007 |
41.86 |
| Aug 27, 2007 |
41.78 |
| Aug 24, 2007 |
41.67 |
| Aug 23, 2007 |
41.56 |
| Aug 22, 2007 |
41.46 |
| Aug 21, 2007 |
41.36 |
| Aug 20, 2007 |
41.26 |
| Aug 17, 2007 |
41.21 |
| Aug 16, 2007 |
41.16 |
| Aug 15, 2007 |
41.12 |
| Aug 14, 2007 |
41.09 |
| Aug 13, 2007 |
41.05 |
| Aug 10, 2007 |
41.00 |
| Aug 9, 2007 |
40.94 |
| Aug 8, 2007 |
40.89 |
| Aug 7, 2007 |
40.81 |
| Aug 6, 2007 |
40.75 |
| Aug 3, 2007 |
40.68 |
| Aug 2, 2007 |
40.60 |
| Aug 1, 2007 |
40.52 |
| Jul 31, 2007 |
40.40 |
| Jul 30, 2007 |
40.27 |
| Jul 27, 2007 |
40.14 |
| Jul 26, 2007 |
40.01 |
| Jul 25, 2007 |
39.87 |
| Jul 24, 2007 |
39.77 |
| Jul 23, 2007 |
39.70 |
| Jul 20, 2007 |
39.59 |
| Jul 19, 2007 |
39.48 |
| Jul 18, 2007 |
39.39 |
| Jul 17, 2007 |
39.32 |
| Jul 16, 2007 |
39.23 |
| Jul 13, 2007 |
39.11 |
| Jul 12, 2007 |
38.95 |
| Jul 11, 2007 |
38.86 |
| Jul 10, 2007 |
38.78 |
| Jul 9, 2007 |
38.72 |
| Jul 6, 2007 |
38.68 |
| Jul 5, 2007 |
38.66 |
| Jul 3, 2007 |
38.65 |
| Jul 2, 2007 |
38.65 |
| Jun 29, 2007 |
38.66 |
| Jun 28, 2007 |
38.68 |
| Jun 27, 2007 |
38.69 |
| Jun 26, 2007 |
38.72 |
| Jun 25, 2007 |
38.75 |
| Jun 22, 2007 |
38.82 |
| Jun 21, 2007 |
38.87 |
| Jun 20, 2007 |
38.91 |
| Jun 19, 2007 |
38.97 |
| Jun 18, 2007 |
39.04 |
| Jun 15, 2007 |
39.09 |
| Jun 14, 2007 |
39.13 |
| Jun 13, 2007 |
39.15 |
| Jun 12, 2007 |
39.17 |
| Jun 11, 2007 |
39.20 |
| Jun 8, 2007 |
39.25 |
| Jun 7, 2007 |
39.30 |
| Jun 6, 2007 |
39.35 |
| Jun 5, 2007 |
39.39 |
| Jun 4, 2007 |
39.42 |
| Jun 1, 2007 |
39.45 |
| May 31, 2007 |
39.50 |
| May 30, 2007 |
39.53 |
| May 29, 2007 |
39.57 |
| May 25, 2007 |
39.62 |
| May 24, 2007 |
39.63 |
| May 23, 2007 |
39.65 |
| May 22, 2007 |
39.68 |
| May 21, 2007 |
39.71 |
| May 18, 2007 |
39.71 |
| May 17, 2007 |
39.71 |
| May 16, 2007 |
39.72 |
| May 15, 2007 |
39.73 |
| May 14, 2007 |
39.75 |
| May 11, 2007 |
39.73 |
| May 10, 2007 |
39.73 |
| May 9, 2007 |
39.74 |
| May 8, 2007 |
39.75 |
| May 7, 2007 |
39.77 |
| May 4, 2007 |
39.79 |
| May 3, 2007 |
39.77 |
| May 2, 2007 |
39.78 |
| May 1, 2007 |
39.80 |
| Apr 30, 2007 |
39.82 |
| Apr 27, 2007 |
39.84 |
| Apr 26, 2007 |
39.85 |
| Apr 25, 2007 |
39.88 |
| Apr 24, 2007 |
39.89 |
| Apr 23, 2007 |
39.90 |
| Apr 20, 2007 |
39.92 |
| Apr 19, 2007 |
39.95 |
| Apr 18, 2007 |
40.00 |
| Apr 17, 2007 |
40.03 |
| Apr 16, 2007 |
40.07 |
| Apr 13, 2007 |
40.10 |
| Apr 12, 2007 |
40.12 |
| Apr 11, 2007 |
40.13 |
| Apr 10, 2007 |
40.14 |
| Apr 9, 2007 |
40.12 |
| Apr 5, 2007 |
40.12 |
| Apr 4, 2007 |
40.12 |
| Apr 3, 2007 |
40.14 |
| Apr 2, 2007 |
40.15 |
| Mar 30, 2007 |
40.15 |
| Mar 29, 2007 |
40.16 |
| Mar 28, 2007 |
40.16 |
| Mar 27, 2007 |
40.18 |
| Mar 26, 2007 |
40.20 |
| Mar 23, 2007 |
40.22 |
| Mar 22, 2007 |
40.20 |
| Mar 21, 2007 |
40.23 |
| Mar 20, 2007 |
40.27 |
| Mar 19, 2007 |
40.31 |
| Mar 16, 2007 |
40.39 |
| Mar 15, 2007 |
40.47 |
| Mar 14, 2007 |
40.55 |
| Mar 13, 2007 |
40.67 |
| Mar 12, 2007 |
40.79 |
| Mar 9, 2007 |
40.89 |
| Mar 8, 2007 |
41.03 |
| Mar 7, 2007 |
41.19 |
| Mar 6, 2007 |
41.33 |
| Mar 5, 2007 |
41.48 |
| Mar 2, 2007 |
41.61 |
| Mar 1, 2007 |
41.74 |
| Feb 28, 2007 |
41.83 |
| Feb 27, 2007 |
41.93 |
| Feb 26, 2007 |
42.04 |
| Feb 23, 2007 |
42.15 |
| Feb 22, 2007 |
42.26 |
| Feb 21, 2007 |
42.37 |
| Feb 20, 2007 |
42.49 |
| Feb 16, 2007 |
42.63 |
| Feb 15, 2007 |
42.73 |
| Feb 14, 2007 |
42.83 |
| Feb 13, 2007 |
42.93 |
| Feb 12, 2007 |
43.00 |
| Feb 9, 2007 |
43.05 |
| Feb 8, 2007 |
43.14 |
| Feb 7, 2007 |
43.25 |
| Feb 6, 2007 |
43.30 |
| Feb 5, 2007 |
43.30 |
| Feb 2, 2007 |
43.29 |
| Feb 1, 2007 |
43.27 |
| Jan 31, 2007 |
43.26 |
| Jan 30, 2007 |
43.20 |
| Jan 29, 2007 |
43.15 |
| Jan 26, 2007 |
43.12 |
| Jan 25, 2007 |
43.08 |
| Jan 24, 2007 |
43.04 |
| Jan 23, 2007 |
43.01 |
| Jan 22, 2007 |
42.99 |
| Jan 19, 2007 |
42.97 |
| Jan 18, 2007 |
42.93 |
| Jan 17, 2007 |
42.90 |
| Jan 16, 2007 |
42.86 |
| Jan 12, 2007 |
42.81 |
| Jan 11, 2007 |
42.78 |
| Jan 10, 2007 |
42.75 |
| Jan 9, 2007 |
42.72 |
| Jan 8, 2007 |
42.69 |
| Jan 5, 2007 |
42.63 |
| Jan 4, 2007 |
42.59 |
| Jan 3, 2007 |
42.56 |
| Dec 29, 2006 |
42.52 |
| Dec 28, 2006 |
42.50 |
| Dec 27, 2006 |
42.48 |
| Dec 26, 2006 |
42.47 |
| Dec 22, 2006 |
42.47 |
| Dec 21, 2006 |
42.49 |
| Dec 20, 2006 |
42.50 |
| Dec 19, 2006 |
42.51 |
| Dec 18, 2006 |
42.53 |
| Dec 15, 2006 |
42.55 |
| Dec 14, 2006 |
42.72 |
| Dec 13, 2006 |
42.90 |
| Dec 12, 2006 |
43.05 |
| Dec 11, 2006 |
43.20 |
| Dec 8, 2006 |
43.40 |
| Dec 7, 2006 |
43.62 |
| Dec 6, 2006 |
43.85 |
| Dec 5, 2006 |
44.09 |
| Dec 4, 2006 |
44.34 |
| Dec 1, 2006 |
44.58 |
| Nov 30, 2006 |
44.82 |
| Nov 29, 2006 |
45.08 |
| Nov 28, 2006 |
45.37 |
| Nov 27, 2006 |
45.66 |
| Nov 24, 2006 |
45.96 |
| Nov 22, 2006 |
46.24 |
| Nov 21, 2006 |
46.52 |
| Nov 20, 2006 |
46.78 |
| Nov 17, 2006 |
47.03 |
| Nov 16, 2006 |
47.28 |
| Nov 15, 2006 |
47.55 |
| Nov 14, 2006 |
47.85 |
| Nov 13, 2006 |
48.16 |
| Nov 10, 2006 |
48.49 |
| Nov 9, 2006 |
48.82 |
| Nov 8, 2006 |
49.13 |
| Nov 7, 2006 |
49.42 |
| Nov 6, 2006 |
49.72 |
| Nov 3, 2006 |
50.06 |
| Nov 2, 2006 |
50.34 |
| Nov 1, 2006 |
50.62 |
| Oct 31, 2006 |
50.92 |
| Oct 30, 2006 |
51.22 |
| Oct 27, 2006 |
51.52 |
| Oct 26, 2006 |
51.84 |
| Oct 25, 2006 |
52.19 |
| Oct 24, 2006 |
52.48 |
| Oct 23, 2006 |
52.83 |
| Oct 20, 2006 |
53.19 |
| Oct 19, 2006 |
53.51 |
| Oct 18, 2006 |
53.75 |
| Oct 17, 2006 |
54.03 |
| Oct 16, 2006 |
54.27 |
| Oct 13, 2006 |
54.52 |
| Oct 12, 2006 |
54.75 |
| Oct 11, 2006 |
54.95 |
| Oct 10, 2006 |
55.18 |
| Oct 9, 2006 |
55.40 |
| Oct 6, 2006 |
55.63 |
| Oct 5, 2006 |
55.90 |
| Oct 4, 2006 |
56.18 |
| Oct 3, 2006 |
56.50 |
| Oct 2, 2006 |
56.81 |
| Sep 29, 2006 |
57.14 |
| Sep 28, 2006 |
57.46 |
| Sep 27, 2006 |
57.81 |
| Sep 26, 2006 |
58.14 |
| Sep 25, 2006 |
58.48 |
| Sep 22, 2006 |
58.81 |
| Sep 21, 2006 |
59.15 |
| Sep 20, 2006 |
59.51 |
| Sep 19, 2006 |
59.87 |
| Sep 18, 2006 |
60.29 |
| Sep 15, 2006 |
60.65 |
| Sep 14, 2006 |
61.00 |
| Sep 13, 2006 |
61.34 |
| Sep 12, 2006 |
61.76 |
| Sep 11, 2006 |
62.24 |
| Sep 8, 2006 |
62.72 |
| Sep 7, 2006 |
63.19 |
| Sep 6, 2006 |
63.69 |
| Sep 5, 2006 |
64.19 |
| Sep 1, 2006 |
64.69 |
| Aug 31, 2006 |
65.18 |
| Aug 30, 2006 |
65.69 |
| Aug 29, 2006 |
66.18 |
| Aug 28, 2006 |
66.68 |
| Aug 25, 2006 |
67.17 |
| Aug 24, 2006 |
67.60 |
| Aug 23, 2006 |
68.07 |
| Aug 22, 2006 |
68.49 |
| Aug 21, 2006 |
68.88 |
| Aug 18, 2006 |
69.25 |
| Aug 17, 2006 |
69.56 |
| Aug 16, 2006 |
69.87 |
| Aug 15, 2006 |
70.17 |
| Aug 14, 2006 |
70.47 |
| Aug 11, 2006 |
70.77 |
| Aug 10, 2006 |
71.08 |
| Aug 9, 2006 |
71.39 |
| Aug 8, 2006 |
71.69 |
| Aug 7, 2006 |
72.01 |
| Aug 4, 2006 |
72.32 |
| Aug 3, 2006 |
72.64 |
| Aug 2, 2006 |
72.92 |
| Aug 1, 2006 |
73.21 |
| Jul 31, 2006 |
73.50 |
| Jul 28, 2006 |
73.78 |
| Jul 27, 2006 |
74.06 |
| Jul 26, 2006 |
74.33 |
| Jul 25, 2006 |
74.47 |
| Jul 24, 2006 |
74.58 |
| Jul 21, 2006 |
74.73 |
| Jul 20, 2006 |
74.87 |
| Jul 19, 2006 |
74.96 |
| Jul 18, 2006 |
75.01 |
| Jul 17, 2006 |
75.06 |
| Jul 14, 2006 |
75.09 |
| Jul 13, 2006 |
75.08 |
| Jul 12, 2006 |
75.07 |
| Jul 11, 2006 |
75.06 |
| Jul 10, 2006 |
75.04 |
| Jul 7, 2006 |
74.98 |
| Jul 6, 2006 |
74.93 |
| Jul 5, 2006 |
74.88 |
| Jul 3, 2006 |
74.84 |
| Jun 30, 2006 |
74.80 |
| Jun 29, 2006 |
74.78 |
| Jun 28, 2006 |
74.78 |
| Jun 27, 2006 |
74.76 |
| Jun 26, 2006 |
74.69 |
| Jun 23, 2006 |
74.63 |
| Jun 22, 2006 |
74.60 |
| Jun 21, 2006 |
74.56 |
| Jun 20, 2006 |
74.52 |
| Jun 19, 2006 |
74.50 |
| Jun 16, 2006 |
74.51 |
| Jun 15, 2006 |
74.50 |
| Jun 14, 2006 |
74.51 |
| Jun 13, 2006 |
74.57 |
| Jun 12, 2006 |
74.63 |
| Jun 9, 2006 |
74.60 |
| Jun 8, 2006 |
74.55 |
| Jun 7, 2006 |
74.54 |
| Jun 6, 2006 |
74.51 |
| Jun 5, 2006 |
74.44 |
| Jun 2, 2006 |
74.36 |
| Jun 1, 2006 |
74.20 |
| May 31, 2006 |
74.00 |
| May 30, 2006 |
73.76 |
| May 26, 2006 |
73.61 |
| May 25, 2006 |
73.43 |
| May 24, 2006 |
73.24 |
| May 23, 2006 |
73.07 |
| May 22, 2006 |
72.93 |
| May 19, 2006 |
72.80 |
| May 18, 2006 |
72.64 |
| May 17, 2006 |
72.47 |
| May 16, 2006 |
72.31 |
| May 15, 2006 |
72.11 |
| May 12, 2006 |
71.91 |
| May 11, 2006 |
71.66 |
| May 10, 2006 |
71.40 |
| May 9, 2006 |
71.13 |
| May 8, 2006 |
70.85 |
| May 5, 2006 |
70.55 |
| May 4, 2006 |
70.22 |
| May 3, 2006 |
69.84 |
| May 2, 2006 |
69.45 |
| May 1, 2006 |
69.08 |
| Apr 28, 2006 |
68.70 |
| Apr 27, 2006 |
68.33 |
| Apr 26, 2006 |
67.94 |
| Apr 25, 2006 |
67.64 |
| Apr 24, 2006 |
67.32 |
| Apr 21, 2006 |
67.01 |
| Apr 20, 2006 |
66.69 |
| Apr 19, 2006 |
66.36 |
| Apr 18, 2006 |
66.03 |
| Apr 17, 2006 |
65.70 |
| Apr 13, 2006 |
65.34 |
| Apr 12, 2006 |
64.99 |
| Apr 11, 2006 |
64.62 |
| Apr 10, 2006 |
64.26 |
| Apr 7, 2006 |
63.90 |
| Apr 6, 2006 |
63.56 |
| Apr 5, 2006 |
63.19 |
| Apr 4, 2006 |
62.85 |
| Apr 3, 2006 |
62.53 |
| Mar 31, 2006 |
62.15 |
| Mar 30, 2006 |
61.83 |
| Mar 29, 2006 |
61.52 |
| Mar 28, 2006 |
61.21 |
| Mar 27, 2006 |
60.96 |
| Mar 24, 2006 |
60.74 |
| Mar 23, 2006 |
60.52 |
| Mar 22, 2006 |
60.27 |
| Mar 21, 2006 |
60.07 |
| Mar 20, 2006 |
59.84 |
| Mar 17, 2006 |
59.60 |
| Mar 16, 2006 |
59.35 |
| Mar 15, 2006 |
59.11 |
| Mar 14, 2006 |
58.85 |
| Mar 13, 2006 |
58.60 |
| Mar 10, 2006 |
58.37 |
| Mar 9, 2006 |
58.12 |
| Mar 8, 2006 |
57.83 |
| Mar 7, 2006 |
57.55 |
| Mar 6, 2006 |
57.28 |
| Mar 3, 2006 |
57.03 |
| Mar 2, 2006 |
56.77 |
| Mar 1, 2006 |
56.51 |
| Feb 28, 2006 |
56.29 |
| Feb 27, 2006 |
56.07 |
| Feb 24, 2006 |
55.86 |
| Feb 23, 2006 |
55.69 |
| Feb 22, 2006 |
55.53 |
| Feb 21, 2006 |
55.40 |
| Feb 17, 2006 |
55.27 |
| Feb 16, 2006 |
55.14 |
| Feb 15, 2006 |
55.01 |
| Feb 14, 2006 |
54.89 |
| Feb 13, 2006 |
54.77 |
| Feb 10, 2006 |
54.64 |
| Feb 9, 2006 |
54.49 |
| Feb 8, 2006 |
54.36 |
| Feb 7, 2006 |
54.23 |
| Feb 6, 2006 |
54.08 |
| Feb 3, 2006 |
53.94 |
| Feb 2, 2006 |
53.81 |
| Feb 1, 2006 |
53.71 |
| Jan 31, 2006 |
53.57 |
| Jan 30, 2006 |
53.36 |
| Jan 27, 2006 |
53.16 |
| Jan 26, 2006 |
52.95 |
| Jan 25, 2006 |
52.74 |
| Jan 24, 2006 |
52.54 |
| Jan 23, 2006 |
52.34 |
| Jan 20, 2006 |
52.11 |
| Jan 19, 2006 |
51.89 |
| Jan 18, 2006 |
51.67 |
| Jan 17, 2006 |
51.49 |
| Jan 13, 2006 |
51.33 |
| Jan 12, 2006 |
51.14 |
| Jan 11, 2006 |
50.98 |
| Jan 10, 2006 |
50.86 |
| Jan 9, 2006 |
50.74 |
| Jan 6, 2006 |
50.64 |
| Jan 5, 2006 |
50.59 |
| Jan 4, 2006 |
50.59 |
| Jan 3, 2006 |
50.57 |
| Dec 30, 2005 |
50.56 |
| Dec 29, 2005 |
50.55 |
| Dec 28, 2005 |
50.51 |
| Dec 27, 2005 |
50.50 |
| Dec 23, 2005 |
50.51 |
| Dec 22, 2005 |
50.51 |
| Dec 21, 2005 |
50.53 |
| Dec 20, 2005 |
50.58 |
| Dec 19, 2005 |
50.65 |
| Dec 16, 2005 |
50.72 |
| Dec 15, 2005 |
50.78 |
| Dec 14, 2005 |
50.83 |
| Dec 13, 2005 |
50.84 |
| Dec 12, 2005 |
50.85 |
| Dec 9, 2005 |
50.88 |
| Dec 8, 2005 |
50.92 |
| Dec 7, 2005 |
51.02 |
| Dec 6, 2005 |
51.13 |
| Dec 5, 2005 |
51.23 |
| Dec 2, 2005 |
51.33 |
| Dec 1, 2005 |
51.41 |
| Nov 30, 2005 |
51.52 |
| Nov 29, 2005 |
51.60 |
| Nov 28, 2005 |
51.66 |
| Nov 25, 2005 |
51.65 |
| Nov 23, 2005 |
51.65 |
| Nov 22, 2005 |
51.62 |
| Nov 21, 2005 |
51.61 |
| Nov 18, 2005 |
51.61 |
| Nov 17, 2005 |
51.61 |
| Nov 16, 2005 |
51.62 |
| Nov 15, 2005 |
51.65 |
| Nov 14, 2005 |
51.69 |
| Nov 11, 2005 |
51.73 |
| Nov 10, 2005 |
51.80 |
| Nov 9, 2005 |
51.88 |
| Nov 8, 2005 |
51.94 |
| Nov 7, 2005 |
52.03 |
| Nov 4, 2005 |
52.12 |
| Nov 3, 2005 |
52.21 |
| Nov 2, 2005 |
52.31 |
| Nov 1, 2005 |
52.42 |
| Oct 31, 2005 |
52.52 |
| Oct 28, 2005 |
52.61 |
| Oct 27, 2005 |
52.71 |
| Oct 26, 2005 |
52.84 |
| Oct 25, 2005 |
52.96 |
| Oct 24, 2005 |
53.09 |
| Oct 21, 2005 |
53.23 |
| Oct 20, 2005 |
53.37 |
| Oct 19, 2005 |
53.51 |
| Oct 18, 2005 |
53.64 |
| Oct 17, 2005 |
53.75 |
| Oct 14, 2005 |
53.87 |
| Oct 13, 2005 |
53.94 |
| Oct 12, 2005 |
54.06 |
| Oct 11, 2005 |
54.18 |
| Oct 10, 2005 |
54.27 |
| Oct 7, 2005 |
54.32 |
| Oct 6, 2005 |
54.35 |
| Oct 5, 2005 |
54.40 |
| Oct 4, 2005 |
54.41 |
| Oct 3, 2005 |
54.41 |
| Sep 30, 2005 |
54.40 |
| Sep 29, 2005 |
54.41 |
| Sep 28, 2005 |
54.43 |
| Sep 27, 2005 |
54.37 |
| Sep 26, 2005 |
54.33 |
| Sep 23, 2005 |
54.30 |
| Sep 22, 2005 |
54.26 |
| Sep 21, 2005 |
54.23 |
| Sep 20, 2005 |
54.21 |
| Sep 19, 2005 |
54.21 |
| Sep 16, 2005 |
54.15 |
| Sep 15, 2005 |
54.07 |
| Sep 14, 2005 |
53.99 |
| Sep 13, 2005 |
53.91 |
| Sep 12, 2005 |
53.83 |
| Sep 9, 2005 |
53.75 |
| Sep 8, 2005 |
53.69 |
| Sep 7, 2005 |
53.63 |
| Sep 6, 2005 |
53.61 |
| Sep 2, 2005 |
53.59 |
| Sep 1, 2005 |
53.58 |
| Aug 31, 2005 |
53.58 |
| Aug 30, 2005 |
53.54 |
| Aug 29, 2005 |
53.51 |
| Aug 26, 2005 |
53.47 |
| Aug 25, 2005 |
53.42 |
| Aug 24, 2005 |
53.37 |
| Aug 23, 2005 |
53.35 |
| Aug 22, 2005 |
53.32 |
| Aug 19, 2005 |
53.29 |
| Aug 18, 2005 |
53.20 |
| Aug 17, 2005 |
53.10 |
| Aug 16, 2005 |
53.02 |
| Aug 15, 2005 |
52.94 |
| Aug 12, 2005 |
52.85 |
| Aug 11, 2005 |
52.77 |
| Aug 10, 2005 |
52.69 |
| Aug 9, 2005 |
52.64 |
| Aug 8, 2005 |
52.57 |
| Aug 5, 2005 |
52.54 |
| Aug 4, 2005 |
52.50 |
| Aug 3, 2005 |
52.46 |
| Aug 2, 2005 |
52.39 |
| Aug 1, 2005 |
52.35 |
| Jul 29, 2005 |
52.30 |
| Jul 28, 2005 |
52.26 |
| Jul 27, 2005 |
52.22 |
| Jul 26, 2005 |
52.19 |
| Jul 25, 2005 |
52.19 |
| Jul 22, 2005 |
52.21 |
| Jul 21, 2005 |
52.16 |
| Jul 20, 2005 |
52.11 |
| Jul 19, 2005 |
52.07 |
| Jul 18, 2005 |
52.03 |
| Jul 15, 2005 |
52.01 |
| Jul 14, 2005 |
51.99 |
| Jul 13, 2005 |
52.00 |
| Jul 12, 2005 |
52.02 |
| Jul 11, 2005 |
52.02 |
| Jul 8, 2005 |
51.98 |
| Jul 7, 2005 |
51.95 |
| Jul 6, 2005 |
51.92 |
| Jul 5, 2005 |
51.89 |
| Jul 1, 2005 |
51.89 |
| Jun 30, 2005 |
51.89 |
| Jun 29, 2005 |
51.90 |
| Jun 28, 2005 |
51.91 |
| Jun 27, 2005 |
51.90 |
| Jun 24, 2005 |
51.78 |
| Jun 23, 2005 |
51.64 |
| Jun 22, 2005 |
51.49 |
| Jun 21, 2005 |
51.28 |
| Jun 20, 2005 |
51.05 |
| Jun 17, 2005 |
50.82 |
| Jun 16, 2005 |
50.61 |
| Jun 15, 2005 |
50.41 |
| Jun 14, 2005 |
50.22 |
| Jun 13, 2005 |
50.02 |
| Jun 10, 2005 |
49.81 |
| Jun 9, 2005 |
49.63 |
| Jun 8, 2005 |
49.45 |
| Jun 7, 2005 |
49.25 |
| Jun 6, 2005 |
49.04 |
| Jun 3, 2005 |
48.79 |
| Jun 2, 2005 |
48.54 |
| Jun 1, 2005 |
48.30 |
| May 31, 2005 |
48.08 |
| May 27, 2005 |
47.84 |
| May 26, 2005 |
47.62 |
| May 25, 2005 |
47.40 |
| May 24, 2005 |
47.21 |
| May 23, 2005 |
47.05 |
| May 20, 2005 |
46.89 |
| May 19, 2005 |
46.72 |
| May 18, 2005 |
46.58 |
| May 17, 2005 |
46.45 |
| May 16, 2005 |
46.33 |
| May 13, 2005 |
46.21 |
| May 12, 2005 |
46.10 |
| May 11, 2005 |
45.98 |
| May 10, 2005 |
45.86 |
| May 9, 2005 |
45.72 |
| May 6, 2005 |
45.57 |
| May 5, 2005 |
45.47 |
| May 4, 2005 |
45.36 |
| May 3, 2005 |
45.25 |
| May 2, 2005 |
45.15 |
| Apr 29, 2005 |
45.04 |
| Apr 28, 2005 |
44.90 |
| Apr 27, 2005 |
44.77 |
| Apr 26, 2005 |
44.70 |
| Apr 25, 2005 |
44.60 |
| Apr 22, 2005 |
44.49 |
| Apr 21, 2005 |
44.40 |
| Apr 20, 2005 |
44.29 |
| Apr 19, 2005 |
44.18 |
| Apr 18, 2005 |
44.06 |
| Apr 15, 2005 |
43.94 |
| Apr 14, 2005 |
43.84 |
| Apr 13, 2005 |
43.72 |
| Apr 12, 2005 |
43.60 |
| Apr 11, 2005 |
43.45 |
| Apr 8, 2005 |
43.33 |
| Apr 7, 2005 |
43.21 |
| Apr 6, 2005 |
43.08 |
| Apr 5, 2005 |
42.99 |
| Apr 4, 2005 |
42.88 |
| Apr 1, 2005 |
42.75 |
| Mar 31, 2005 |
42.62 |
| Mar 30, 2005 |
42.50 |
| Mar 29, 2005 |
42.40 |
| Mar 28, 2005 |
42.30 |
| Mar 24, 2005 |
42.20 |
| Mar 23, 2005 |
42.13 |
| Mar 22, 2005 |
42.04 |
| Mar 21, 2005 |
41.94 |
| Mar 18, 2005 |
41.83 |
| Mar 17, 2005 |
41.69 |
| Mar 16, 2005 |
41.56 |
| Mar 15, 2005 |
41.39 |
| Mar 14, 2005 |
41.22 |
| Mar 11, 2005 |
41.02 |
| Mar 10, 2005 |
40.82 |
| Mar 9, 2005 |
40.61 |
| Mar 8, 2005 |
40.39 |
| Mar 7, 2005 |
40.15 |
| Mar 4, 2005 |
39.90 |
| Mar 3, 2005 |
39.66 |
| Mar 2, 2005 |
39.43 |
| Mar 1, 2005 |
39.20 |
| Feb 28, 2005 |
39.03 |
| Feb 25, 2005 |
38.87 |
| Feb 24, 2005 |
38.72 |
| Feb 23, 2005 |
38.55 |
| Feb 22, 2005 |
38.36 |
| Feb 18, 2005 |
38.15 |
| Feb 17, 2005 |
37.92 |
| Feb 16, 2005 |
37.69 |
| Feb 15, 2005 |
37.45 |
| Feb 14, 2005 |
37.24 |
| Feb 11, 2005 |
37.08 |
| Feb 10, 2005 |
36.94 |
| Feb 9, 2005 |
36.81 |
| Feb 8, 2005 |
36.66 |
| Feb 7, 2005 |
36.53 |
| Feb 4, 2005 |
36.40 |
| Feb 3, 2005 |
36.26 |
| Feb 2, 2005 |
36.14 |
| Feb 1, 2005 |
36.10 |
| Jan 31, 2005 |
36.05 |
| Jan 28, 2005 |
35.97 |
| Jan 27, 2005 |
35.94 |
| Jan 26, 2005 |
35.93 |
| Jan 25, 2005 |
35.93 |
| Jan 24, 2005 |
35.92 |
| Jan 21, 2005 |
35.91 |
| Jan 20, 2005 |
35.91 |
| Jan 19, 2005 |
35.94 |
| Jan 18, 2005 |
35.95 |
| Jan 14, 2005 |
35.94 |
| Jan 13, 2005 |
35.92 |
| Jan 12, 2005 |
35.92 |
| Jan 11, 2005 |
35.93 |
| Jan 10, 2005 |
35.94 |
| Jan 7, 2005 |
35.95 |
| Jan 6, 2005 |
35.95 |
| Jan 5, 2005 |
35.97 |
| Jan 4, 2005 |
35.99 |
| Jan 3, 2005 |
35.97 |
| Dec 31, 2004 |
35.98 |
| Dec 30, 2004 |
35.96 |
| Dec 29, 2004 |
35.99 |
| Dec 28, 2004 |
36.03 |
| Dec 27, 2004 |
36.07 |
| Dec 23, 2004 |
36.13 |
| Dec 22, 2004 |
36.19 |
| Dec 21, 2004 |
36.28 |
| Dec 20, 2004 |
36.37 |
| Dec 17, 2004 |
36.42 |
| Dec 16, 2004 |
36.48 |
| Dec 15, 2004 |
36.56 |
| Dec 14, 2004 |
36.63 |
| Dec 13, 2004 |
36.75 |
| Dec 10, 2004 |
36.86 |
| Dec 9, 2004 |
36.90 |
| Dec 8, 2004 |
36.94 |
| Dec 7, 2004 |
36.98 |
| Dec 6, 2004 |
36.99 |
| Dec 3, 2004 |
37.03 |
| Dec 2, 2004 |
37.05 |
| Dec 1, 2004 |
37.07 |
| Nov 30, 2004 |
37.14 |
| Nov 29, 2004 |
37.22 |
| Nov 26, 2004 |
37.30 |
| Nov 24, 2004 |
37.39 |
| Nov 23, 2004 |
37.49 |
| Nov 22, 2004 |
37.62 |
| Nov 19, 2004 |
37.77 |
| Nov 18, 2004 |
37.92 |
| Nov 17, 2004 |
38.07 |
| Nov 16, 2004 |
38.19 |
| Nov 15, 2004 |
38.31 |
| Nov 12, 2004 |
38.41 |
| Nov 11, 2004 |
38.50 |
| Nov 10, 2004 |
38.57 |
| Nov 9, 2004 |
38.62 |
| Nov 8, 2004 |
38.69 |
| Nov 5, 2004 |
38.74 |
| Nov 4, 2004 |
38.79 |
| Nov 3, 2004 |
38.84 |
| Nov 2, 2004 |
38.87 |
| Nov 1, 2004 |
38.90 |
| Oct 29, 2004 |
38.93 |
| Oct 28, 2004 |
38.95 |
| Oct 27, 2004 |
38.98 |
| Oct 26, 2004 |
39.03 |
| Oct 25, 2004 |
39.09 |
| Oct 22, 2004 |
39.15 |
| Oct 21, 2004 |
39.23 |
| Oct 20, 2004 |
39.30 |
| Oct 19, 2004 |
39.39 |
| Oct 18, 2004 |
39.47 |
| Oct 15, 2004 |
39.57 |
| Oct 14, 2004 |
39.65 |
| Oct 13, 2004 |
39.73 |
| Oct 12, 2004 |
39.79 |
| Oct 11, 2004 |
39.86 |
| Oct 8, 2004 |
39.94 |
| Oct 7, 2004 |
40.02 |
| Oct 6, 2004 |
40.11 |
| Oct 5, 2004 |
40.20 |
| Oct 4, 2004 |
40.29 |
| Oct 1, 2004 |
40.37 |
| Sep 30, 2004 |
40.45 |
| Sep 29, 2004 |
40.53 |
| Sep 28, 2004 |
40.61 |
| Sep 27, 2004 |
40.70 |
| Sep 24, 2004 |
40.78 |
| Sep 23, 2004 |
40.85 |
| Sep 22, 2004 |
40.94 |
| Sep 21, 2004 |
41.03 |
| Sep 20, 2004 |
41.14 |
| Sep 17, 2004 |
41.27 |
| Sep 16, 2004 |
41.42 |
| Sep 15, 2004 |
41.55 |
| Sep 14, 2004 |
41.63 |
| Sep 13, 2004 |
41.74 |
| Sep 10, 2004 |
41.87 |
| Sep 9, 2004 |
42.04 |
| Sep 8, 2004 |
42.22 |
| Sep 7, 2004 |
42.42 |
| Sep 3, 2004 |
42.63 |
| Sep 2, 2004 |
42.84 |
| Sep 1, 2004 |
43.05 |
| Aug 31, 2004 |
43.28 |
| Aug 30, 2004 |
43.49 |
| Aug 27, 2004 |
43.71 |
| Aug 26, 2004 |
43.92 |
| Aug 25, 2004 |
44.09 |
| Aug 24, 2004 |
44.25 |
| Aug 23, 2004 |
44.42 |
| Aug 20, 2004 |
44.58 |
| Aug 19, 2004 |
44.75 |
| Aug 18, 2004 |
44.91 |
| Aug 17, 2004 |
45.02 |
| Aug 16, 2004 |
45.13 |
| Aug 13, 2004 |
45.23 |
| Aug 12, 2004 |
45.30 |
| Aug 11, 2004 |
45.44 |
| Aug 10, 2004 |
45.57 |
| Aug 9, 2004 |
45.70 |
| Aug 6, 2004 |
45.81 |
| Aug 5, 2004 |
45.91 |
| Aug 4, 2004 |
46.03 |
| Aug 3, 2004 |
46.09 |
| Aug 2, 2004 |
46.17 |
| Jul 30, 2004 |
46.25 |
| Jul 29, 2004 |
46.33 |
| Jul 28, 2004 |
46.45 |
| Jul 27, 2004 |
46.58 |
| Jul 26, 2004 |
46.70 |
| Jul 23, 2004 |
46.81 |
| Jul 22, 2004 |
46.90 |
| Jul 21, 2004 |
46.96 |
| Jul 20, 2004 |
47.11 |
| Jul 19, 2004 |
47.24 |
| Jul 16, 2004 |
47.35 |
| Jul 15, 2004 |
47.48 |
| Jul 14, 2004 |
47.61 |
| Jul 13, 2004 |
47.76 |
| Jul 12, 2004 |
47.91 |
| Jul 9, 2004 |
48.06 |
| Jul 8, 2004 |
48.21 |
| Jul 7, 2004 |
48.38 |
| Jul 6, 2004 |
48.57 |
| Jul 2, 2004 |
48.72 |
| Jul 1, 2004 |
48.82 |
| Jun 30, 2004 |
48.89 |
| Jun 29, 2004 |
48.96 |
| Jun 28, 2004 |
49.00 |
| Jun 25, 2004 |
49.11 |
| Jun 24, 2004 |
49.24 |
| Jun 23, 2004 |
49.39 |
| Jun 22, 2004 |
49.54 |
| Jun 21, 2004 |
49.91 |
| Jun 18, 2004 |
50.33 |
| Jun 17, 2004 |
50.77 |
| Jun 16, 2004 |
51.15 |
| Jun 15, 2004 |
51.56 |
| Jun 14, 2004 |
51.95 |
| Jun 10, 2004 |
52.39 |
| Jun 9, 2004 |
52.69 |
| Jun 8, 2004 |
52.97 |
| Jun 7, 2004 |
53.26 |
| Jun 4, 2004 |
53.53 |
| Jun 3, 2004 |
53.84 |
| Jun 2, 2004 |
54.13 |
| Jun 1, 2004 |
54.43 |
| May 28, 2004 |
54.74 |
| May 27, 2004 |
55.01 |
| May 26, 2004 |
55.25 |
| May 25, 2004 |
55.50 |
| May 24, 2004 |
55.77 |
| May 21, 2004 |
56.03 |
| May 20, 2004 |
56.25 |
| May 19, 2004 |
56.42 |
| May 18, 2004 |
56.58 |
| May 17, 2004 |
56.72 |
| May 14, 2004 |
56.87 |
| May 13, 2004 |
57.05 |
| May 12, 2004 |
57.20 |
| May 11, 2004 |
57.33 |
| May 10, 2004 |
57.47 |
| May 7, 2004 |
57.66 |
| May 6, 2004 |
57.90 |
| May 5, 2004 |
58.17 |
| May 4, 2004 |
58.44 |
| May 3, 2004 |
58.71 |
| Apr 30, 2004 |
59.02 |
| Apr 29, 2004 |
59.28 |
| Apr 28, 2004 |
59.59 |
| Apr 27, 2004 |
59.90 |
| Apr 26, 2004 |
60.26 |
| Apr 23, 2004 |
60.61 |
| Apr 22, 2004 |
60.97 |
| Apr 21, 2004 |
61.38 |
| Apr 20, 2004 |
61.76 |
| Apr 19, 2004 |
62.14 |
| Apr 16, 2004 |
62.47 |
| Apr 15, 2004 |
62.74 |
| Apr 14, 2004 |
62.99 |
| Apr 13, 2004 |
63.23 |
| Apr 12, 2004 |
63.48 |
| Apr 8, 2004 |
63.81 |
| Apr 7, 2004 |
64.12 |
| Apr 6, 2004 |
64.48 |
| Apr 5, 2004 |
64.77 |
| Apr 2, 2004 |
65.05 |
| Apr 1, 2004 |
65.37 |
| Mar 31, 2004 |
65.72 |
| Mar 30, 2004 |
65.98 |
| Mar 29, 2004 |
66.24 |
| Mar 26, 2004 |
66.46 |
| Mar 25, 2004 |
66.62 |
| Mar 24, 2004 |
66.88 |
| Mar 23, 2004 |
67.15 |
| Mar 22, 2004 |
67.40 |
| Mar 19, 2004 |
67.64 |
| Mar 18, 2004 |
67.80 |
| Mar 17, 2004 |
67.97 |
| Mar 16, 2004 |
68.36 |
| Mar 15, 2004 |
68.81 |
| Mar 12, 2004 |
69.18 |
| Mar 11, 2004 |
69.53 |
| Mar 10, 2004 |
69.96 |
| Mar 9, 2004 |
70.38 |
| Mar 8, 2004 |
70.79 |
| Mar 5, 2004 |
71.25 |
| Mar 4, 2004 |
71.66 |
| Mar 3, 2004 |
72.06 |
| Mar 2, 2004 |
72.52 |
| Mar 1, 2004 |
72.98 |
| Feb 27, 2004 |
73.39 |
| Feb 26, 2004 |
73.75 |
| Feb 25, 2004 |
74.08 |
| Feb 24, 2004 |
74.43 |
| Feb 23, 2004 |
74.85 |
| Feb 20, 2004 |
75.24 |
| Feb 19, 2004 |
75.59 |
| Feb 18, 2004 |
75.95 |
| Feb 17, 2004 |
76.31 |
| Feb 13, 2004 |
76.69 |
| Feb 12, 2004 |
77.10 |
| Feb 11, 2004 |
77.39 |
| Feb 10, 2004 |
77.75 |
| Feb 9, 2004 |
78.21 |
| Feb 6, 2004 |
78.72 |
| Feb 5, 2004 |
79.26 |
| Feb 4, 2004 |
79.76 |
| Feb 3, 2004 |
80.30 |
| Feb 2, 2004 |
80.80 |
| Jan 30, 2004 |
81.34 |
| Jan 29, 2004 |
81.85 |
| Jan 28, 2004 |
82.33 |
| Jan 27, 2004 |
82.67 |
| Jan 26, 2004 |
83.07 |
| Jan 23, 2004 |
83.51 |
| Jan 22, 2004 |
83.98 |
| Jan 21, 2004 |
84.38 |
| Jan 20, 2004 |
84.79 |
| Jan 16, 2004 |
85.18 |
| Jan 15, 2004 |
85.61 |
| Jan 14, 2004 |
86.10 |
| Jan 13, 2004 |
86.55 |
| Jan 12, 2004 |
86.92 |
| Jan 9, 2004 |
87.21 |
| Jan 8, 2004 |
87.51 |
| Jan 7, 2004 |
87.74 |
| Jan 6, 2004 |
87.96 |
| Jan 5, 2004 |
88.23 |
| Jan 2, 2004 |
88.39 |
| Dec 31, 2003 |
88.47 |
| Dec 30, 2003 |
88.51 |
| Dec 29, 2003 |
88.60 |
| Dec 26, 2003 |
88.72 |
| Dec 24, 2003 |
88.88 |
| Dec 23, 2003 |
89.04 |
| Dec 22, 2003 |
89.22 |
| Dec 19, 2003 |
89.41 |
| Dec 18, 2003 |
89.52 |
| Dec 17, 2003 |
89.68 |
| Dec 16, 2003 |
89.84 |
| Dec 15, 2003 |
89.92 |
| Dec 12, 2003 |
89.88 |
| Dec 11, 2003 |
89.78 |
| Dec 10, 2003 |
89.65 |
| Dec 9, 2003 |
89.51 |
| Dec 8, 2003 |
89.32 |
| Dec 5, 2003 |
89.09 |
| Dec 4, 2003 |
88.89 |
| Dec 3, 2003 |
88.62 |
| Dec 2, 2003 |
88.31 |
| Dec 1, 2003 |
87.94 |
| Nov 28, 2003 |
87.56 |
| Nov 26, 2003 |
87.17 |
| Nov 25, 2003 |
86.73 |
| Nov 24, 2003 |
86.28 |
| Nov 21, 2003 |
85.83 |
| Nov 20, 2003 |
85.40 |
| Nov 19, 2003 |
85.05 |
| Nov 18, 2003 |
84.68 |
| Nov 17, 2003 |
84.34 |
| Nov 14, 2003 |
83.96 |
| Nov 13, 2003 |
83.50 |
| Nov 12, 2003 |
83.04 |
| Nov 11, 2003 |
82.54 |
| Nov 10, 2003 |
82.12 |
| Nov 7, 2003 |
81.69 |
| Nov 6, 2003 |
81.26 |
| Nov 5, 2003 |
80.81 |
| Nov 4, 2003 |
80.44 |
| Nov 3, 2003 |
80.10 |
| Oct 31, 2003 |
79.87 |
| Oct 30, 2003 |
79.68 |
| Oct 29, 2003 |
79.41 |
| Oct 28, 2003 |
79.13 |
| Oct 27, 2003 |
78.89 |
| Oct 24, 2003 |
78.70 |
| Oct 23, 2003 |
78.54 |
| Oct 22, 2003 |
78.33 |
| Oct 21, 2003 |
77.93 |
| Oct 20, 2003 |
77.46 |
| Oct 17, 2003 |
77.06 |
| Oct 16, 2003 |
76.67 |
| Oct 15, 2003 |
76.19 |
| Oct 14, 2003 |
75.67 |
| Oct 13, 2003 |
75.13 |
| Oct 10, 2003 |
74.50 |
| Oct 9, 2003 |
73.88 |
| Oct 8, 2003 |
73.25 |
| Oct 7, 2003 |
72.57 |
| Oct 6, 2003 |
71.88 |
| Oct 3, 2003 |
71.26 |
| Oct 2, 2003 |
70.71 |
| Oct 1, 2003 |
70.14 |
| Sep 30, 2003 |
69.54 |
| Sep 29, 2003 |
68.88 |
| Sep 26, 2003 |
68.27 |
| Sep 25, 2003 |
67.68 |
| Sep 24, 2003 |
67.03 |
| Sep 23, 2003 |
66.37 |
| Sep 22, 2003 |
65.66 |
| Sep 19, 2003 |
64.91 |
| Sep 18, 2003 |
64.27 |
| Sep 17, 2003 |
63.56 |
| Sep 16, 2003 |
62.78 |
| Sep 15, 2003 |
61.96 |
| Sep 12, 2003 |
61.13 |
| Sep 11, 2003 |
60.35 |
| Sep 10, 2003 |
59.55 |
| Sep 9, 2003 |
58.75 |
| Sep 8, 2003 |
57.87 |
| Sep 5, 2003 |
57.01 |
| Sep 4, 2003 |
56.17 |
| Sep 3, 2003 |
55.28 |
| Sep 2, 2003 |
54.28 |
| Aug 29, 2003 |
53.21 |
| Aug 28, 2003 |
52.15 |
| Aug 27, 2003 |
51.15 |
| Aug 26, 2003 |
50.15 |
| Aug 25, 2003 |
49.17 |
| Aug 22, 2003 |
48.22 |
| Aug 21, 2003 |
47.19 |
| Aug 20, 2003 |
46.20 |
| Aug 19, 2003 |
45.28 |
| Aug 18, 2003 |
44.42 |
| Aug 15, 2003 |
43.57 |
| Aug 14, 2003 |
42.77 |
| Aug 13, 2003 |
41.96 |
| Aug 12, 2003 |
41.15 |
| Aug 11, 2003 |
40.46 |
| Aug 8, 2003 |
39.84 |
| Aug 7, 2003 |
39.26 |
| Aug 6, 2003 |
38.63 |
| Aug 5, 2003 |
38.02 |
| Aug 4, 2003 |
37.42 |
| Aug 1, 2003 |
36.81 |
| Jul 31, 2003 |
36.22 |
| Jul 30, 2003 |
35.60 |
| Jul 29, 2003 |
35.03 |
| Jul 28, 2003 |
34.41 |
| Jul 25, 2003 |
33.81 |
| Jul 24, 2003 |
33.30 |
| Jul 23, 2003 |
32.88 |
| Jul 22, 2003 |
32.46 |
| Jul 21, 2003 |
32.05 |
| Jul 18, 2003 |
31.64 |
| Jul 17, 2003 |
31.28 |
| Jul 16, 2003 |
30.95 |
| Jul 15, 2003 |
30.62 |
| Jul 14, 2003 |
30.29 |
| Jul 11, 2003 |
29.97 |
| Jul 10, 2003 |
29.66 |
| Jul 9, 2003 |
29.32 |
| Jul 8, 2003 |
28.99 |
| Jul 7, 2003 |
28.70 |
| Jul 3, 2003 |
28.42 |
| Jul 2, 2003 |
28.13 |
| Jul 1, 2003 |
27.85 |
| Jun 30, 2003 |
27.55 |
| Jun 27, 2003 |
27.26 |
| Jun 26, 2003 |
26.97 |
| Jun 25, 2003 |
26.68 |
| Jun 24, 2003 |
26.39 |
| Jun 23, 2003 |
26.12 |
| Jun 20, 2003 |
25.86 |
| Jun 19, 2003 |
25.58 |
| Jun 18, 2003 |
25.27 |
| Jun 17, 2003 |
24.98 |
| Jun 16, 2003 |
24.72 |
| Jun 13, 2003 |
24.46 |
| Jun 12, 2003 |
24.17 |
| Jun 11, 2003 |
23.81 |
| Jun 10, 2003 |
23.52 |
| Jun 9, 2003 |
23.29 |
| Jun 6, 2003 |
23.05 |
| Jun 5, 2003 |
22.77 |
| Jun 4, 2003 |
22.47 |
| Jun 3, 2003 |
22.17 |
| Jun 2, 2003 |
21.86 |
| May 30, 2003 |
21.54 |
| May 29, 2003 |
21.23 |
| May 28, 2003 |
20.92 |
| May 27, 2003 |
20.59 |
| May 23, 2003 |
20.28 |
| May 22, 2003 |
20.01 |
| May 21, 2003 |
19.77 |
| May 20, 2003 |
19.56 |
| May 19, 2003 |
19.39 |
| May 16, 2003 |
19.24 |
| May 15, 2003 |
19.09 |
| May 14, 2003 |
18.93 |
| May 13, 2003 |
18.77 |
| May 12, 2003 |
18.62 |
| May 9, 2003 |
18.50 |
| May 8, 2003 |
18.45 |
| May 7, 2003 |
18.41 |
| May 6, 2003 |
18.37 |
| May 5, 2003 |
18.34 |
| May 2, 2003 |
18.35 |
| May 1, 2003 |
18.38 |
| Apr 30, 2003 |
18.42 |
| Apr 29, 2003 |
18.48 |
| Apr 28, 2003 |
18.57 |
| Apr 25, 2003 |
18.64 |
| Apr 24, 2003 |
18.66 |
| Apr 23, 2003 |
18.67 |
| Apr 22, 2003 |
18.69 |
| Apr 21, 2003 |
18.69 |
| Apr 17, 2003 |
18.68 |
| Apr 16, 2003 |
18.70 |
| Apr 15, 2003 |
18.72 |
| Apr 14, 2003 |
18.73 |
| Apr 11, 2003 |
18.75 |
| Apr 10, 2003 |
18.78 |
| Apr 9, 2003 |
18.85 |
| Apr 8, 2003 |
18.95 |
| Apr 7, 2003 |
19.09 |
| Apr 4, 2003 |
19.18 |
| Apr 3, 2003 |
19.29 |
| Apr 2, 2003 |
19.37 |
| Apr 1, 2003 |
19.54 |
| Mar 31, 2003 |
19.72 |
| Mar 28, 2003 |
19.94 |
| Mar 27, 2003 |
20.06 |
| Mar 26, 2003 |
20.14 |
| Mar 25, 2003 |
20.24 |
| Mar 24, 2003 |
20.34 |
| Mar 21, 2003 |
20.48 |
| Mar 20, 2003 |
20.58 |
| Mar 19, 2003 |
20.73 |
| Mar 18, 2003 |
20.75 |
| Mar 17, 2003 |
20.78 |
| Mar 14, 2003 |
20.82 |
| Mar 13, 2003 |
20.86 |
| Mar 12, 2003 |
20.91 |
| Mar 11, 2003 |
20.93 |
| Mar 10, 2003 |
20.96 |
| Mar 7, 2003 |
20.99 |
| Mar 6, 2003 |
20.98 |
| Mar 5, 2003 |
21.06 |
| Mar 4, 2003 |
21.13 |
| Mar 3, 2003 |
21.20 |
| Feb 28, 2003 |
21.33 |
| Feb 27, 2003 |
21.48 |
| Feb 26, 2003 |
21.65 |
| Feb 25, 2003 |
21.80 |
| Feb 24, 2003 |
21.98 |
| Feb 21, 2003 |
22.18 |
| Feb 20, 2003 |
22.37 |
| Feb 19, 2003 |
22.56 |
| Feb 18, 2003 |
22.76 |
| Feb 14, 2003 |
22.96 |
| Feb 13, 2003 |
23.15 |
| Feb 12, 2003 |
23.35 |
| Feb 11, 2003 |
23.54 |
| Feb 10, 2003 |
23.74 |
| Feb 7, 2003 |
23.93 |
| Feb 6, 2003 |
24.14 |
| Feb 5, 2003 |
24.33 |
| Feb 4, 2003 |
24.53 |
| Feb 3, 2003 |
24.72 |
| Jan 31, 2003 |
24.91 |
| Jan 30, 2003 |
25.09 |
| Jan 29, 2003 |
25.28 |
| Jan 28, 2003 |
25.46 |
| Jan 27, 2003 |
25.65 |
| Jan 24, 2003 |
25.89 |
| Jan 23, 2003 |
26.13 |
| Jan 22, 2003 |
26.32 |
| Jan 21, 2003 |
26.52 |
| Jan 17, 2003 |
26.70 |
| Jan 16, 2003 |
26.88 |
| Jan 15, 2003 |
27.01 |
| Jan 14, 2003 |
27.13 |
| Jan 13, 2003 |
27.27 |
| Jan 10, 2003 |
27.43 |
| Jan 9, 2003 |
27.60 |
| Jan 8, 2003 |
27.77 |
| Jan 7, 2003 |
27.97 |
| Jan 6, 2003 |
28.19 |
| Jan 3, 2003 |
28.38 |
| Jan 2, 2003 |
28.58 |
| Dec 31, 2002 |
28.84 |
| Dec 30, 2002 |
29.08 |
| Dec 27, 2002 |
29.30 |
| Dec 26, 2002 |
29.47 |
| Dec 24, 2002 |
29.66 |
| Dec 23, 2002 |
29.84 |
| Dec 20, 2002 |
30.01 |
| Dec 19, 2002 |
30.18 |
| Dec 18, 2002 |
30.37 |
| Dec 17, 2002 |
30.53 |
| Dec 16, 2002 |
30.68 |
| Dec 13, 2002 |
30.86 |
| Dec 12, 2002 |
30.95 |
| Dec 11, 2002 |
31.08 |
| Dec 10, 2002 |
31.22 |
| Dec 9, 2002 |
31.35 |
| Dec 6, 2002 |
31.47 |
| Dec 5, 2002 |
31.54 |
| Dec 4, 2002 |
31.67 |
| Dec 3, 2002 |
31.80 |
| Dec 2, 2002 |
31.89 |
| Nov 29, 2002 |
32.00 |
| Nov 27, 2002 |
32.14 |
| Nov 26, 2002 |
32.31 |
| Nov 25, 2002 |
32.51 |
| Nov 22, 2002 |
32.73 |
| Nov 21, 2002 |
32.97 |
| Nov 20, 2002 |
33.21 |
| Nov 19, 2002 |
33.47 |
| Nov 18, 2002 |
33.74 |
| Nov 15, 2002 |
33.99 |
| Nov 14, 2002 |
34.20 |
| Nov 13, 2002 |
34.38 |
| Nov 12, 2002 |
34.53 |
| Nov 11, 2002 |
34.71 |
| Nov 8, 2002 |
34.91 |
| Nov 7, 2002 |
35.14 |
| Nov 6, 2002 |
35.40 |
| Nov 5, 2002 |
35.65 |
| Nov 4, 2002 |
35.91 |
| Nov 1, 2002 |
36.11 |
| Oct 31, 2002 |
36.42 |
| Oct 30, 2002 |
36.78 |
| Oct 29, 2002 |
37.09 |
| Oct 28, 2002 |
37.39 |
| Oct 25, 2002 |
37.68 |
| Oct 24, 2002 |
38.06 |
| Oct 23, 2002 |
38.41 |
| Oct 22, 2002 |
38.88 |
| Oct 21, 2002 |
39.34 |
| Oct 18, 2002 |
39.80 |
| Oct 17, 2002 |
40.26 |
| Oct 16, 2002 |
40.71 |
| Oct 15, 2002 |
41.23 |
| Oct 14, 2002 |
41.73 |
| Oct 11, 2002 |
42.24 |
| Oct 10, 2002 |
42.80 |
| Oct 9, 2002 |
43.27 |
| Oct 8, 2002 |
43.76 |
| Oct 7, 2002 |
44.24 |
| Oct 4, 2002 |
44.66 |
| Oct 3, 2002 |
45.06 |
| Oct 2, 2002 |
45.43 |
| Oct 1, 2002 |
45.77 |
| Sep 30, 2002 |
46.14 |
| Sep 27, 2002 |
46.49 |
| Sep 26, 2002 |
46.82 |
| Sep 25, 2002 |
47.14 |
| Sep 24, 2002 |
47.48 |
| Sep 23, 2002 |
47.83 |
| Sep 20, 2002 |
48.20 |
| Sep 19, 2002 |
48.54 |
| Sep 18, 2002 |
48.88 |
| Sep 17, 2002 |
49.22 |
| Sep 16, 2002 |
49.57 |
| Sep 13, 2002 |
49.88 |
| Sep 12, 2002 |
50.23 |
| Sep 11, 2002 |
50.58 |
| Sep 10, 2002 |
50.93 |
| Sep 9, 2002 |
51.28 |
| Sep 6, 2002 |
51.63 |
| Sep 5, 2002 |
52.00 |
| Sep 4, 2002 |
52.32 |
| Sep 3, 2002 |
52.62 |
| Aug 30, 2002 |
52.92 |
| Aug 29, 2002 |
53.22 |
| Aug 28, 2002 |
53.53 |
| Aug 27, 2002 |
53.86 |
| Aug 26, 2002 |
54.20 |
| Aug 23, 2002 |
54.53 |
| Aug 22, 2002 |
54.87 |
| Aug 21, 2002 |
55.21 |
| Aug 20, 2002 |
55.53 |
| Aug 19, 2002 |
55.85 |
| Aug 16, 2002 |
56.16 |
| Aug 15, 2002 |
56.49 |
| Aug 14, 2002 |
56.81 |
| Aug 13, 2002 |
57.11 |
| Aug 12, 2002 |
57.42 |
| Aug 9, 2002 |
57.72 |
| Aug 8, 2002 |
57.99 |
| Aug 7, 2002 |
58.27 |
| Aug 6, 2002 |
58.57 |
| Aug 5, 2002 |
58.89 |
| Aug 2, 2002 |
59.24 |
| Aug 1, 2002 |
59.59 |
| Jul 31, 2002 |
59.97 |
| Jul 30, 2002 |
60.31 |
| Jul 29, 2002 |
60.63 |
| Jul 26, 2002 |
61.00 |
| Jul 25, 2002 |
61.42 |
| Jul 24, 2002 |
61.64 |
| Jul 23, 2002 |
61.90 |
| Jul 22, 2002 |
62.11 |
| Jul 19, 2002 |
62.30 |
| Jul 18, 2002 |
62.50 |
| Jul 17, 2002 |
62.70 |
| Jul 16, 2002 |
62.92 |
| Jul 15, 2002 |
63.11 |
| Jul 12, 2002 |
63.24 |
| Jul 11, 2002 |
63.38 |
| Jul 10, 2002 |
63.52 |
| Jul 9, 2002 |
63.67 |
| Jul 8, 2002 |
63.82 |
| Jul 5, 2002 |
63.97 |
| Jul 3, 2002 |
64.10 |
| Jul 2, 2002 |
64.23 |
| Jul 1, 2002 |
64.38 |
| Jun 28, 2002 |
64.48 |
| Jun 27, 2002 |
64.64 |
| Jun 26, 2002 |
64.83 |
| Jun 25, 2002 |
65.04 |
| Jun 24, 2002 |
65.32 |
| Jun 21, 2002 |
65.58 |
| Jun 20, 2002 |
65.81 |
| Jun 19, 2002 |
66.03 |
| Jun 18, 2002 |
66.17 |
| Jun 17, 2002 |
66.35 |
| Jun 14, 2002 |
66.46 |
| Jun 13, 2002 |
66.58 |
| Jun 12, 2002 |
66.75 |
| Jun 11, 2002 |
66.89 |
| Jun 10, 2002 |
67.04 |
| Jun 7, 2002 |
67.24 |
| Jun 6, 2002 |
67.47 |
| Jun 5, 2002 |
67.74 |
| Jun 4, 2002 |
67.95 |
| Jun 3, 2002 |
68.08 |
| May 31, 2002 |
68.20 |
| May 30, 2002 |
68.26 |
| May 29, 2002 |
68.31 |
| May 28, 2002 |
68.34 |
| May 24, 2002 |
68.40 |
| May 23, 2002 |
68.43 |
| May 22, 2002 |
68.41 |
| May 21, 2002 |
68.38 |
| May 20, 2002 |
68.31 |
| May 17, 2002 |
68.26 |
| May 16, 2002 |
68.20 |
| May 15, 2002 |
68.10 |
| May 14, 2002 |
67.97 |
| May 13, 2002 |
67.85 |
| May 10, 2002 |
67.74 |
| May 9, 2002 |
67.66 |
| May 8, 2002 |
67.55 |
| May 7, 2002 |
67.43 |
| May 6, 2002 |
67.34 |
| May 3, 2002 |
67.27 |
| May 2, 2002 |
67.17 |
| May 1, 2002 |
67.06 |
| Apr 30, 2002 |
66.93 |
| Apr 29, 2002 |
66.80 |
| Apr 26, 2002 |
66.64 |
| Apr 25, 2002 |
66.50 |
| Apr 24, 2002 |
66.32 |
| Apr 23, 2002 |
66.12 |
| Apr 22, 2002 |
65.93 |
| Apr 19, 2002 |
65.75 |
| Apr 18, 2002 |
65.59 |
| Apr 17, 2002 |
65.41 |
| Apr 16, 2002 |
65.25 |
| Apr 15, 2002 |
65.09 |
| Apr 12, 2002 |
64.93 |
| Apr 11, 2002 |
64.79 |
| Apr 10, 2002 |
64.65 |
| Apr 9, 2002 |
64.51 |
| Apr 8, 2002 |
64.37 |
| Apr 5, 2002 |
64.23 |
| Apr 4, 2002 |
64.11 |
| Apr 3, 2002 |
63.99 |
| Apr 2, 2002 |
63.92 |
| Apr 1, 2002 |
63.75 |
| Mar 28, 2002 |
63.58 |
| Mar 27, 2002 |
63.40 |
| Mar 26, 2002 |
63.22 |
| Mar 25, 2002 |
63.04 |
| Mar 22, 2002 |
62.84 |
| Mar 21, 2002 |
62.68 |
| Mar 20, 2002 |
62.55 |
| Mar 19, 2002 |
62.42 |
| Mar 18, 2002 |
62.30 |
| Mar 15, 2002 |
62.19 |
| Mar 14, 2002 |
62.06 |
| Mar 13, 2002 |
61.92 |
| Mar 12, 2002 |
61.74 |
| Mar 11, 2002 |
61.58 |
| Mar 8, 2002 |
61.37 |
| Mar 7, 2002 |
61.16 |
| Mar 6, 2002 |
60.99 |
| Mar 5, 2002 |
60.78 |
| Mar 4, 2002 |
60.50 |
| Mar 1, 2002 |
60.45 |
| Feb 28, 2002 |
60.42 |
| Feb 27, 2002 |
60.39 |
| Feb 26, 2002 |
60.39 |
| Feb 25, 2002 |
60.38 |
| Feb 22, 2002 |
60.36 |
| Feb 21, 2002 |
60.38 |
| Feb 20, 2002 |
60.36 |
| Feb 19, 2002 |
60.37 |
| Feb 15, 2002 |
60.40 |
| Feb 14, 2002 |
60.39 |
| Feb 13, 2002 |
60.38 |
| Feb 12, 2002 |
60.37 |
| Feb 11, 2002 |
60.37 |
| Feb 8, 2002 |
60.34 |
| Feb 7, 2002 |
60.29 |
| Feb 6, 2002 |
60.27 |
| Feb 5, 2002 |
60.32 |
| Feb 4, 2002 |
60.33 |
| Feb 1, 2002 |
60.34 |
| Jan 31, 2002 |
60.39 |
| Jan 30, 2002 |
60.36 |
| Jan 29, 2002 |
60.42 |
| Jan 28, 2002 |
60.43 |
| Jan 25, 2002 |
60.42 |
| Jan 24, 2002 |
60.38 |
| Jan 23, 2002 |
60.25 |
| Jan 22, 2002 |
60.15 |
| Jan 18, 2002 |
60.06 |
| Jan 17, 2002 |
59.96 |
| Jan 16, 2002 |
59.88 |
| Jan 15, 2002 |
59.75 |
| Jan 14, 2002 |
59.60 |
| Jan 11, 2002 |
59.41 |
| Jan 10, 2002 |
59.20 |
| Jan 9, 2002 |
58.99 |
| Jan 8, 2002 |
58.86 |
| Jan 7, 2002 |
58.74 |
| Jan 4, 2002 |
58.72 |
| Jan 3, 2002 |
58.68 |
| Jan 2, 2002 |
58.64 |
| Dec 31, 2001 |
58.59 |
| Dec 28, 2001 |
58.58 |
| Dec 27, 2001 |
58.57 |
| Dec 26, 2001 |
58.54 |
| Dec 24, 2001 |
58.57 |
| Dec 21, 2001 |
58.62 |
| Dec 20, 2001 |
58.66 |
| Dec 19, 2001 |
58.78 |
| Dec 18, 2001 |
58.94 |
| Dec 17, 2001 |
59.12 |
| Dec 14, 2001 |
59.31 |
| Dec 13, 2001 |
59.51 |
| Dec 12, 2001 |
59.67 |
| Dec 11, 2001 |
59.86 |
| Dec 10, 2001 |
60.07 |
| Dec 7, 2001 |
60.30 |
| Dec 6, 2001 |
60.50 |
| Dec 5, 2001 |
60.72 |
| Dec 4, 2001 |
60.97 |
| Dec 3, 2001 |
61.24 |
| Nov 30, 2001 |
61.54 |
| Nov 29, 2001 |
61.83 |
| Nov 28, 2001 |
62.14 |
| Nov 27, 2001 |
62.47 |
| Nov 26, 2001 |
62.81 |
| Nov 23, 2001 |
63.14 |
| Nov 21, 2001 |
63.50 |
| Nov 20, 2001 |
63.81 |
| Nov 19, 2001 |
64.14 |
| Nov 16, 2001 |
64.47 |
| Nov 15, 2001 |
64.77 |
| Nov 14, 2001 |
65.11 |
| Nov 13, 2001 |
65.38 |
| Nov 12, 2001 |
65.71 |
| Nov 9, 2001 |
66.06 |
| Nov 8, 2001 |
66.39 |
| Nov 7, 2001 |
66.76 |
| Nov 6, 2001 |
67.10 |
| Nov 5, 2001 |
67.40 |
| Nov 2, 2001 |
67.76 |
| Nov 1, 2001 |
68.17 |
| Oct 31, 2001 |
68.51 |
| Oct 30, 2001 |
68.85 |
| Oct 29, 2001 |
69.08 |
| Oct 26, 2001 |
69.29 |
| Oct 25, 2001 |
69.46 |
| Oct 24, 2001 |
69.63 |
| Oct 23, 2001 |
69.86 |
| Oct 22, 2001 |
70.12 |
| Oct 19, 2001 |
70.39 |
| Oct 18, 2001 |
70.70 |
| Oct 17, 2001 |
71.04 |
| Oct 16, 2001 |
71.34 |
| Oct 15, 2001 |
71.61 |
| Oct 12, 2001 |
71.93 |
| Oct 11, 2001 |
72.18 |
| Oct 10, 2001 |
72.36 |
| Oct 9, 2001 |
72.59 |
| Oct 8, 2001 |
72.85 |
| Oct 5, 2001 |
73.04 |
| Oct 4, 2001 |
73.26 |
| Oct 3, 2001 |
73.48 |
| Oct 2, 2001 |
73.65 |
| Oct 1, 2001 |
73.89 |
| Sep 28, 2001 |
74.24 |
| Sep 27, 2001 |
74.56 |
| Sep 26, 2001 |
74.84 |
| Sep 25, 2001 |
75.10 |
| Sep 24, 2001 |
75.34 |
| Sep 21, 2001 |
75.54 |
| Sep 20, 2001 |
75.73 |
| Sep 19, 2001 |
75.91 |
| Sep 18, 2001 |
76.06 |
| Sep 17, 2001 |
76.28 |
| Sep 10, 2001 |
76.48 |
| Sep 7, 2001 |
76.56 |
| Sep 6, 2001 |
76.54 |
| Sep 5, 2001 |
76.59 |
| Sep 4, 2001 |
76.60 |
| Aug 31, 2001 |
76.57 |
| Aug 30, 2001 |
76.49 |
| Aug 29, 2001 |
76.35 |
| Aug 28, 2001 |
76.24 |
| Aug 27, 2001 |
76.12 |
| Aug 24, 2001 |
76.00 |
| Aug 23, 2001 |
75.96 |
| Aug 22, 2001 |
76.09 |
| Aug 21, 2001 |
76.26 |
| Aug 20, 2001 |
76.46 |
| Aug 17, 2001 |
76.66 |
| Aug 16, 2001 |
76.89 |
| Aug 15, 2001 |
77.12 |
| Aug 14, 2001 |
77.37 |
| Aug 13, 2001 |
77.60 |
| Aug 10, 2001 |
77.81 |
| Aug 9, 2001 |
78.03 |
| Aug 8, 2001 |
78.27 |
| Aug 7, 2001 |
78.43 |
| Aug 6, 2001 |
78.69 |
| Aug 3, 2001 |
78.89 |
| Aug 2, 2001 |
79.08 |
| Aug 1, 2001 |
79.23 |
| Jul 31, 2001 |
79.42 |
| Jul 30, 2001 |
79.67 |
| Jul 27, 2001 |
79.91 |
| Jul 26, 2001 |
80.09 |
| Jul 25, 2001 |
80.24 |
| Jul 24, 2001 |
80.41 |
| Jul 23, 2001 |
80.52 |
| Jul 20, 2001 |
80.68 |
| Jul 19, 2001 |
80.82 |
| Jul 18, 2001 |
81.04 |
| Jul 17, 2001 |
81.29 |
| Jul 16, 2001 |
81.49 |
| Jul 13, 2001 |
81.75 |
| Jul 12, 2001 |
81.94 |
| Jul 11, 2001 |
82.20 |
| Jul 10, 2001 |
82.51 |
| Jul 9, 2001 |
82.80 |
| Jul 6, 2001 |
83.09 |
| Jul 5, 2001 |
83.37 |
| Jul 3, 2001 |
83.65 |
| Jul 2, 2001 |
83.93 |
| Jun 29, 2001 |
84.21 |
| Jun 28, 2001 |
84.49 |
| Jun 27, 2001 |
84.74 |
| Jun 26, 2001 |
84.95 |
| Jun 25, 2001 |
85.24 |
| Jun 22, 2001 |
85.50 |
| Jun 21, 2001 |
85.77 |
| Jun 20, 2001 |
86.01 |
| Jun 19, 2001 |
86.19 |
| Jun 18, 2001 |
86.45 |
| Jun 15, 2001 |
86.95 |
| Jun 14, 2001 |
87.48 |
| Jun 13, 2001 |
87.96 |
| Jun 12, 2001 |
88.47 |
| Jun 11, 2001 |
89.12 |
| Jun 8, 2001 |
89.53 |
| Jun 7, 2001 |
89.85 |
| Jun 6, 2001 |
90.11 |
| Jun 5, 2001 |
90.47 |
| Jun 4, 2001 |
90.71 |
| Jun 1, 2001 |
91.02 |
| May 31, 2001 |
91.34 |
| May 30, 2001 |
91.62 |
| May 29, 2001 |
92.02 |
| May 25, 2001 |
92.36 |
| May 24, 2001 |
92.53 |
| May 23, 2001 |
92.66 |
| May 22, 2001 |
92.88 |
| May 21, 2001 |
93.12 |
| May 18, 2001 |
93.36 |
| May 17, 2001 |
93.47 |
| May 16, 2001 |
93.48 |
| May 15, 2001 |
93.57 |
| May 14, 2001 |
93.57 |
| May 11, 2001 |
93.62 |
| May 10, 2001 |
93.79 |
| May 9, 2001 |
94.03 |
| May 8, 2001 |
94.25 |
| May 7, 2001 |
94.67 |
| May 4, 2001 |
95.13 |
| May 3, 2001 |
95.51 |
| May 2, 2001 |
95.80 |
| May 1, 2001 |
96.07 |
| Apr 30, 2001 |
96.41 |
| Apr 27, 2001 |
96.66 |
| Apr 26, 2001 |
96.91 |
| Apr 25, 2001 |
97.11 |
| Apr 24, 2001 |
97.29 |
| Apr 23, 2001 |
97.36 |
| Apr 20, 2001 |
97.45 |
| Apr 19, 2001 |
97.57 |
| Apr 18, 2001 |
97.73 |
| Apr 17, 2001 |
97.95 |
| Apr 16, 2001 |
98.31 |
| Apr 12, 2001 |
98.70 |
| Apr 11, 2001 |
99.15 |
| Apr 10, 2001 |
99.63 |
| Apr 9, 2001 |
100.24 |
| Apr 6, 2001 |
100.67 |
| Apr 5, 2001 |
101.01 |
| Apr 4, 2001 |
101.40 |
| Apr 3, 2001 |
101.83 |
| Apr 2, 2001 |
102.27 |
| Mar 30, 2001 |
102.62 |
| Mar 29, 2001 |
103.00 |
| Mar 28, 2001 |
103.31 |
| Mar 27, 2001 |
103.59 |
| Mar 26, 2001 |
104.01 |
| Mar 23, 2001 |
104.30 |
| Mar 22, 2001 |
104.72 |
| Mar 21, 2001 |
105.20 |
| Mar 20, 2001 |
106.08 |
| Mar 19, 2001 |
107.41 |
| Mar 16, 2001 |
109.01 |
| Mar 15, 2001 |
109.94 |
| Mar 14, 2001 |
110.64 |
| Mar 13, 2001 |
111.12 |
| Mar 12, 2001 |
111.80 |
| Mar 9, 2001 |
112.51 |
| Mar 8, 2001 |
113.25 |
| Mar 7, 2001 |
113.77 |
| Mar 6, 2001 |
114.27 |
| Mar 5, 2001 |
114.95 |
| Mar 2, 2001 |
116.24 |
| Mar 1, 2001 |
117.53 |
| Feb 28, 2001 |
118.89 |
| Feb 27, 2001 |
120.20 |
| Feb 26, 2001 |
121.50 |
| Feb 23, 2001 |
122.75 |
| Feb 22, 2001 |
124.06 |
| Feb 21, 2001 |
125.23 |
| Feb 20, 2001 |
126.43 |
| Feb 16, 2001 |
127.61 |
| Feb 15, 2001 |
128.99 |
| Feb 14, 2001 |
130.69 |
| Feb 13, 2001 |
132.48 |
| Feb 12, 2001 |
134.54 |
| Feb 9, 2001 |
136.35 |
| Feb 8, 2001 |
138.10 |
| Feb 7, 2001 |
140.04 |
| Feb 6, 2001 |
141.86 |
| Feb 5, 2001 |
143.59 |
| Feb 2, 2001 |
145.52 |
| Feb 1, 2001 |
147.38 |
| Jan 31, 2001 |
149.22 |
| Jan 30, 2001 |
151.23 |
| Jan 29, 2001 |
153.11 |
| Jan 26, 2001 |
155.13 |
| Jan 25, 2001 |
157.18 |
| Jan 24, 2001 |
159.29 |
| Jan 23, 2001 |
160.98 |
| Jan 22, 2001 |
162.73 |
| Jan 19, 2001 |
164.44 |
| Jan 18, 2001 |
166.13 |
| Jan 17, 2001 |
167.68 |
| Jan 16, 2001 |
169.28 |
| Jan 12, 2001 |
171.17 |
| Jan 11, 2001 |
173.06 |
| Jan 10, 2001 |
174.65 |
| Jan 9, 2001 |
176.18 |
| Jan 8, 2001 |
177.60 |
| Jan 5, 2001 |
178.90 |
| Jan 4, 2001 |
179.87 |
| Jan 3, 2001 |
181.09 |
| Jan 2, 2001 |
182.40 |
| Dec 29, 2000 |
183.84 |
| Dec 28, 2000 |
185.58 |
| Dec 27, 2000 |
187.24 |
| Dec 26, 2000 |
188.93 |
| Dec 22, 2000 |
190.72 |
| Dec 21, 2000 |
192.95 |
| Dec 20, 2000 |
195.05 |
| Dec 19, 2000 |
197.03 |
| Dec 18, 2000 |
199.82 |
| Dec 15, 2000 |
202.53 |
| Dec 14, 2000 |
205.26 |
| Dec 13, 2000 |
207.55 |
| Dec 12, 2000 |
209.92 |
| Dec 11, 2000 |
212.25 |
| Dec 8, 2000 |
214.54 |
| Dec 7, 2000 |
216.69 |
| Dec 6, 2000 |
218.98 |
| Dec 5, 2000 |
221.29 |
| Dec 4, 2000 |
223.63 |
| Dec 1, 2000 |
226.28 |
| Nov 30, 2000 |
228.92 |
| Nov 29, 2000 |
231.84 |
| Nov 28, 2000 |
234.69 |
| Nov 27, 2000 |
237.59 |
| Nov 24, 2000 |
240.51 |
| Nov 22, 2000 |
243.40 |
| Nov 21, 2000 |
246.13 |
| Nov 20, 2000 |
248.29 |
| Nov 17, 2000 |
251.20 |
| Nov 16, 2000 |
254.02 |
| Nov 15, 2000 |
256.80 |
| Nov 14, 2000 |
259.60 |
| Nov 13, 2000 |
262.24 |
| Nov 10, 2000 |
264.90 |
| Nov 9, 2000 |
267.98 |
| Nov 8, 2000 |
271.05 |
| Nov 7, 2000 |
274.03 |
| Nov 6, 2000 |
276.79 |
| Nov 3, 2000 |
279.49 |
| Nov 2, 2000 |
282.43 |
| Nov 1, 2000 |
285.04 |
| Oct 31, 2000 |
287.98 |
| Oct 30, 2000 |
290.86 |
| Oct 27, 2000 |
293.68 |
| Oct 26, 2000 |
296.34 |
| Oct 25, 2000 |
298.82 |
| Oct 24, 2000 |
300.90 |
| Oct 23, 2000 |
302.65 |
| Oct 20, 2000 |
304.14 |
| Oct 19, 2000 |
305.93 |
| Oct 18, 2000 |
308.01 |
| Oct 17, 2000 |
310.03 |
| Oct 16, 2000 |
311.66 |
| Oct 13, 2000 |
313.63 |
| Oct 12, 2000 |
315.56 |
| Oct 11, 2000 |
318.23 |
| Oct 10, 2000 |
320.77 |
| Oct 9, 2000 |
322.84 |
| Oct 6, 2000 |
324.73 |
| Oct 5, 2000 |
326.37 |
| Oct 4, 2000 |
327.98 |
| Oct 3, 2000 |
329.75 |
| Oct 2, 2000 |
331.46 |
| Sep 29, 2000 |
333.02 |
| Sep 28, 2000 |
334.98 |
| Sep 27, 2000 |
336.94 |
| Sep 26, 2000 |
338.89 |
| Sep 25, 2000 |
340.87 |
| Sep 22, 2000 |
342.85 |
| Sep 21, 2000 |
343.93 |
| Sep 20, 2000 |
345.03 |
| Sep 19, 2000 |
345.98 |
| Sep 18, 2000 |
346.64 |
| Sep 15, 2000 |
347.36 |
| Sep 14, 2000 |
347.57 |
| Sep 13, 2000 |
347.92 |
| Sep 12, 2000 |
348.62 |
| Sep 11, 2000 |
349.00 |
| Sep 8, 2000 |
349.80 |
| Sep 7, 2000 |
350.01 |
| Sep 6, 2000 |
349.70 |
| Sep 5, 2000 |
350.16 |
| Sep 1, 2000 |
350.71 |
| Aug 31, 2000 |
351.68 |
| Aug 30, 2000 |
352.66 |
| Aug 29, 2000 |
354.11 |
| Aug 28, 2000 |
355.30 |
| Aug 25, 2000 |
356.00 |
| Aug 24, 2000 |
356.84 |
| Aug 23, 2000 |
358.33 |
| Aug 22, 2000 |
360.13 |
| Aug 21, 2000 |
360.85 |
| Aug 18, 2000 |
362.67 |
| Aug 17, 2000 |
365.18 |
| Aug 16, 2000 |
367.84 |
| Aug 15, 2000 |
370.90 |
| Aug 14, 2000 |
373.89 |
| Aug 11, 2000 |
376.65 |
| Aug 10, 2000 |
379.12 |
| Aug 9, 2000 |
382.12 |
| Aug 8, 2000 |
384.93 |
| Aug 7, 2000 |
386.68 |
| Aug 4, 2000 |
388.21 |
| Aug 3, 2000 |
390.25 |
| Aug 2, 2000 |
392.49 |
| Aug 1, 2000 |
394.49 |
| Jul 31, 2000 |
396.36 |
| Jul 28, 2000 |
397.97 |
| Jul 27, 2000 |
399.20 |
| Jul 26, 2000 |
400.62 |
| Jul 25, 2000 |
401.48 |
| Jul 24, 2000 |
403.08 |
| Jul 21, 2000 |
404.95 |
| Jul 20, 2000 |
405.81 |
| Jul 19, 2000 |
405.21 |
| Jul 18, 2000 |
404.56 |
| Jul 17, 2000 |
403.70 |
| Jul 14, 2000 |
402.94 |
| Jul 13, 2000 |
401.75 |
| Jul 12, 2000 |
400.20 |
| Jul 11, 2000 |
398.63 |
| Jul 10, 2000 |
396.89 |
| Jul 7, 2000 |
395.27 |
| Jul 6, 2000 |
393.75 |
| Jul 5, 2000 |
392.18 |
| Jul 3, 2000 |
390.50 |
| Jun 30, 2000 |
388.91 |
| Jun 29, 2000 |
387.91 |
| Jun 28, 2000 |
386.08 |
| Jun 27, 2000 |
384.24 |
| Jun 26, 2000 |
382.30 |
| Jun 23, 2000 |
380.22 |
| Jun 22, 2000 |
378.29 |
| Jun 21, 2000 |
376.65 |
| Jun 20, 2000 |
374.81 |
| Jun 19, 2000 |
373.04 |
| Jun 16, 2000 |
371.52 |
| Jun 15, 2000 |
370.05 |
| Jun 14, 2000 |
368.67 |
| Jun 13, 2000 |
367.07 |
| Jun 12, 2000 |
365.76 |
| Jun 9, 2000 |
364.01 |
| Jun 8, 2000 |
362.30 |
| Jun 7, 2000 |
360.58 |
| Jun 6, 2000 |
358.81 |
| Jun 5, 2000 |
357.15 |
| Jun 2, 2000 |
355.45 |
| Jun 1, 2000 |
353.62 |
| May 31, 2000 |
351.79 |
| May 30, 2000 |
350.43 |
| May 26, 2000 |
349.11 |
| May 25, 2000 |
348.26 |
| May 24, 2000 |
347.53 |
| May 23, 2000 |
346.34 |
| May 22, 2000 |
345.14 |
| May 19, 2000 |
343.38 |
| May 18, 2000 |
341.70 |
| May 17, 2000 |
340.49 |
| May 16, 2000 |
338.93 |
| May 15, 2000 |
337.39 |
| May 12, 2000 |
335.95 |
| May 11, 2000 |
334.33 |
| May 10, 2000 |
332.70 |
| May 9, 2000 |
331.09 |
| May 8, 2000 |
329.05 |
| May 5, 2000 |
327.08 |
| May 4, 2000 |
324.94 |
| May 3, 2000 |
322.75 |
| May 2, 2000 |
320.48 |
| May 1, 2000 |
318.69 |
| Apr 28, 2000 |
316.78 |
| Apr 27, 2000 |
314.48 |
| Apr 26, 2000 |
313.14 |
| Apr 25, 2000 |
312.05 |
| Apr 24, 2000 |
311.24 |
| Apr 20, 2000 |
310.38 |
| Apr 19, 2000 |
309.29 |
| Apr 18, 2000 |
308.31 |
| Apr 17, 2000 |
306.95 |
| Apr 14, 2000 |
306.21 |
| Apr 13, 2000 |
305.81 |
| Apr 12, 2000 |
304.83 |
| Apr 11, 2000 |
303.59 |
| Apr 10, 2000 |
302.09 |
| Apr 7, 2000 |
300.56 |
| Apr 6, 2000 |
298.63 |
| Apr 5, 2000 |
296.93 |
| Apr 4, 2000 |
295.73 |
| Apr 3, 2000 |
294.24 |
| Mar 31, 2000 |
292.20 |
| Mar 30, 2000 |
290.15 |
| Mar 29, 2000 |
288.84 |
| Mar 28, 2000 |
286.46 |
| Mar 27, 2000 |
283.69 |
| Mar 24, 2000 |
280.95 |
| Mar 23, 2000 |
278.16 |
| Mar 22, 2000 |
275.41 |
| Mar 21, 2000 |
272.93 |
| Mar 20, 2000 |
270.36 |
| Mar 17, 2000 |
267.25 |
| Mar 16, 2000 |
264.09 |
| Mar 15, 2000 |
261.70 |
| Mar 14, 2000 |
259.53 |
| Mar 13, 2000 |
256.59 |
| Mar 10, 2000 |
253.42 |
| Mar 9, 2000 |
250.25 |
| Mar 8, 2000 |
247.56 |
