Quicklogic (QUIK) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-23.22 |
| May 29, 2026 |
-23.29 |
| May 28, 2026 |
-24.22 |
| May 27, 2026 |
-25.31 |
| May 26, 2026 |
-25.51 |
| May 22, 2026 |
-22.60 |
| May 21, 2026 |
-22.70 |
| May 20, 2026 |
-22.90 |
| May 19, 2026 |
-20.16 |
| May 18, 2026 |
-20.72 |
| May 15, 2026 |
-21.46 |
| May 14, 2026 |
-23.20 |
| May 13, 2026 |
-24.53 |
| May 12, 2026 |
-21.40 |
| May 11, 2026 |
-23.25 |
| May 8, 2026 |
-22.35 |
| May 7, 2026 |
-19.73 |
| May 6, 2026 |
-20.88 |
| May 5, 2026 |
-20.44 |
| May 4, 2026 |
-20.57 |
| May 1, 2026 |
-18.34 |
| Apr 30, 2026 |
-17.94 |
| Apr 29, 2026 |
-15.84 |
| Apr 28, 2026 |
-15.18 |
| Apr 27, 2026 |
-17.64 |
| Apr 24, 2026 |
-14.70 |
| Apr 23, 2026 |
-13.35 |
| Apr 22, 2026 |
-13.96 |
| Apr 21, 2026 |
-13.76 |
| Apr 20, 2026 |
-13.43 |
| Apr 17, 2026 |
-13.42 |
| Apr 16, 2026 |
-13.93 |
| Apr 15, 2026 |
-13.87 |
| Apr 14, 2026 |
-13.25 |
| Apr 13, 2026 |
-12.67 |
| Apr 10, 2026 |
-12.48 |
| Apr 9, 2026 |
-12.13 |
| Apr 8, 2026 |
-11.25 |
| Apr 7, 2026 |
-11.17 |
| Apr 6, 2026 |
-11.12 |
| Apr 2, 2026 |
-11.18 |
| Apr 1, 2026 |
-11.21 |
| Mar 31, 2026 |
-10.54 |
| Mar 30, 2026 |
-10.19 |
| Mar 27, 2026 |
-10.59 |
| Mar 26, 2026 |
-10.69 |
| Mar 25, 2026 |
-11.08 |
| Mar 24, 2026 |
-10.40 |
| Mar 23, 2026 |
-10.29 |
| Mar 20, 2026 |
-10.36 |
| Mar 19, 2026 |
-10.53 |
| Mar 18, 2026 |
-10.28 |
| Mar 17, 2026 |
-10.08 |
| Mar 16, 2026 |
-10.00 |
| Mar 13, 2026 |
-10.00 |
| Mar 12, 2026 |
-9.90 |
| Mar 11, 2026 |
-10.40 |
| Mar 10, 2026 |
-10.32 |
| Mar 9, 2026 |
-9.52 |
| Mar 6, 2026 |
-9.68 |
| Mar 5, 2026 |
-9.76 |
| Mar 4, 2026 |
-9.78 |
| Mar 3, 2026 |
-8.66 |
| Mar 2, 2026 |
-8.97 |
| Feb 27, 2026 |
-9.14 |
| Feb 26, 2026 |
-9.06 |
| Feb 25, 2026 |
-9.13 |
| Feb 24, 2026 |
-8.84 |
| Feb 23, 2026 |
-8.89 |
| Feb 20, 2026 |
-9.01 |
| Feb 19, 2026 |
-9.07 |
| Feb 18, 2026 |
-8.98 |
| Feb 17, 2026 |
-8.28 |
| Feb 13, 2026 |
-7.60 |
| Feb 12, 2026 |
-7.44 |
| Feb 11, 2026 |
-7.80 |
| Feb 10, 2026 |
-7.74 |
| Feb 9, 2026 |
-8.00 |
| Feb 6, 2026 |
-7.89 |
| Feb 5, 2026 |
-7.21 |
| Feb 4, 2026 |
-7.42 |
| Feb 3, 2026 |
-7.88 |
| Feb 2, 2026 |
-8.22 |
| Jan 30, 2026 |
-8.18 |
| Jan 29, 2026 |
-8.89 |
| Jan 28, 2026 |
-9.00 |
| Jan 27, 2026 |
-9.23 |
| Jan 26, 2026 |
-9.17 |
| Jan 23, 2026 |
-9.48 |
| Jan 22, 2026 |
-9.81 |
| Jan 21, 2026 |
-10.00 |
| Jan 20, 2026 |
-9.81 |
| Jan 16, 2026 |
-9.38 |
| Jan 15, 2026 |
-8.64 |
| Jan 14, 2026 |
-8.72 |
| Jan 13, 2026 |
-8.18 |
| Jan 12, 2026 |
-8.08 |
| Jan 9, 2026 |
-8.64 |
| Jan 8, 2026 |
-8.28 |
| Jan 7, 2026 |
-8.19 |
| Jan 6, 2026 |
-8.08 |
| Jan 5, 2026 |
-7.51 |
| Jan 2, 2026 |
-6.98 |
| Dec 31, 2025 |
-6.68 |
| Dec 30, 2025 |
-6.71 |
| Dec 29, 2025 |
-6.82 |
| Dec 26, 2025 |
-11.89 |
| Dec 24, 2025 |
-11.85 |
| Dec 23, 2025 |
-12.04 |
| Dec 22, 2025 |
-11.96 |
| Dec 19, 2025 |
-11.76 |
| Dec 18, 2025 |
-11.91 |
| Dec 17, 2025 |
-10.81 |
| Dec 16, 2025 |
-11.22 |
| Dec 15, 2025 |
-11.26 |
| Dec 12, 2025 |
-11.63 |
| Dec 11, 2025 |
-11.87 |
| Dec 10, 2025 |
-11.80 |
| Dec 9, 2025 |
-11.80 |
| Dec 8, 2025 |
-11.59 |
| Dec 5, 2025 |
-11.65 |
| Dec 4, 2025 |
-11.91 |
| Dec 3, 2025 |
-11.67 |
| Dec 2, 2025 |
-11.02 |
| Dec 1, 2025 |
-11.22 |
| Nov 28, 2025 |
-11.67 |
| Nov 26, 2025 |
-11.30 |
| Nov 25, 2025 |
-11.02 |
| Nov 24, 2025 |
-11.13 |
| Nov 21, 2025 |
-10.71 |
| Nov 20, 2025 |
-10.16 |
| Nov 19, 2025 |
-10.89 |
| Nov 18, 2025 |
-10.87 |
| Nov 17, 2025 |
-11.02 |
| Nov 14, 2025 |
-11.37 |
| Nov 13, 2025 |
-10.94 |
| Nov 12, 2025 |
-11.52 |
| Nov 11, 2025 |
-13.28 |
| Nov 10, 2025 |
-13.39 |
| Nov 7, 2025 |
-13.24 |
| Nov 6, 2025 |
-13.24 |
| Nov 5, 2025 |
-13.57 |
| Nov 4, 2025 |
-14.07 |
| Nov 3, 2025 |
-14.04 |
| Oct 31, 2025 |
-14.63 |
| Oct 30, 2025 |
-13.15 |
| Oct 29, 2025 |
-13.70 |
| Oct 28, 2025 |
-12.59 |
| Oct 27, 2025 |
-12.44 |
| Oct 24, 2025 |
-13.00 |
| Oct 23, 2025 |
-12.07 |
| Oct 22, 2025 |
-11.35 |
| Oct 21, 2025 |
-12.35 |
| Oct 20, 2025 |
-13.44 |
| Oct 17, 2025 |
-12.41 |
| Oct 16, 2025 |
-13.33 |
| Oct 15, 2025 |
-13.17 |
| Oct 14, 2025 |
-12.65 |
| Oct 13, 2025 |
-12.31 |
| Oct 10, 2025 |
-11.33 |
| Oct 9, 2025 |
-11.91 |
| Oct 8, 2025 |
-12.11 |
| Oct 7, 2025 |
-12.37 |
| Oct 6, 2025 |
-11.22 |
| Oct 3, 2025 |
-11.30 |
| Oct 2, 2025 |
-11.17 |
| Oct 1, 2025 |
-11.43 |
| Sep 30, 2025 |
-11.22 |
| Sep 29, 2025 |
-10.94 |
| Sep 26, 2025 |
-14.23 |
| Sep 25, 2025 |
-14.07 |
| Sep 24, 2025 |
-13.91 |
| Sep 23, 2025 |
-14.16 |
| Sep 22, 2025 |
-14.58 |
| Sep 19, 2025 |
-13.51 |
| Sep 18, 2025 |
-14.07 |
| Sep 17, 2025 |
-12.86 |
| Sep 16, 2025 |
-13.60 |
| Sep 15, 2025 |
-13.15 |
| Sep 12, 2025 |
-13.07 |
| Sep 11, 2025 |
-12.79 |
| Sep 10, 2025 |
-12.26 |
| Sep 9, 2025 |
-12.58 |
| Sep 8, 2025 |
-11.79 |
| Sep 5, 2025 |
-11.95 |
| Sep 4, 2025 |
-11.91 |
| Sep 3, 2025 |
-11.42 |
| Sep 2, 2025 |
-11.37 |
| Aug 29, 2025 |
-11.93 |
| Aug 28, 2025 |
-12.84 |
| Aug 27, 2025 |
-12.65 |
| Aug 26, 2025 |
-12.51 |
| Aug 25, 2025 |
-12.44 |
| Aug 22, 2025 |
-13.14 |
| Aug 21, 2025 |
-12.84 |
| Aug 20, 2025 |
-12.91 |
| Aug 19, 2025 |
-13.07 |
| Aug 18, 2025 |
-13.19 |
| Aug 15, 2025 |
-13.07 |
| Aug 14, 2025 |
-15.19 |
| Aug 13, 2025 |
-13.95 |
| Aug 12, 2025 |
-13.53 |
| Aug 11, 2025 |
-13.42 |
| Aug 8, 2025 |
-13.70 |
| Aug 7, 2025 |
-13.42 |
| Aug 6, 2025 |
-13.81 |
| Aug 5, 2025 |
-14.07 |
| Aug 4, 2025 |
-14.60 |
| Aug 1, 2025 |
-14.35 |
| Jul 31, 2025 |
-14.74 |
| Jul 30, 2025 |
-14.44 |
| Jul 29, 2025 |
-14.70 |
| Jul 28, 2025 |
-15.02 |
| Jul 25, 2025 |
-14.44 |
| Jul 24, 2025 |
-14.98 |
| Jul 23, 2025 |
-15.63 |
| Jul 22, 2025 |
-14.91 |
| Jul 21, 2025 |
-14.49 |
| Jul 18, 2025 |
-14.28 |
| Jul 17, 2025 |
-14.53 |
| Jul 16, 2025 |
-14.93 |
| Jul 15, 2025 |
-14.49 |
| Jul 14, 2025 |
-14.51 |
| Jul 11, 2025 |
-14.91 |
| Jul 10, 2025 |
-15.60 |
| Jul 9, 2025 |
-16.40 |
| Jul 8, 2025 |
-14.40 |
| Jul 7, 2025 |
-14.44 |
| Jul 3, 2025 |
-14.42 |
| Jul 2, 2025 |
-14.05 |
| Jul 1, 2025 |
-13.65 |
| Jun 30, 2025 |
-14.33 |
| Jun 27, 2025 |
-18.06 |
| Jun 26, 2025 |
-17.06 |
| Jun 25, 2025 |
-17.63 |
| Jun 24, 2025 |
-16.89 |
| Jun 23, 2025 |
-16.86 |
| Jun 20, 2025 |
-16.86 |
| Jun 18, 2025 |
-17.14 |
| Jun 17, 2025 |
-16.86 |
| Jun 16, 2025 |
-16.91 |
| Jun 13, 2025 |
-16.23 |
| Jun 12, 2025 |
-16.91 |
| Jun 11, 2025 |
-17.46 |
| Jun 10, 2025 |
-19.09 |
| Jun 9, 2025 |
-17.66 |
| Jun 6, 2025 |
-16.23 |
| Jun 5, 2025 |
-15.66 |
| Jun 4, 2025 |
-16.00 |
| Jun 3, 2025 |
-15.83 |
| Jun 2, 2025 |
-15.11 |
| May 30, 2025 |
-14.80 |
| May 29, 2025 |
-14.74 |
| May 28, 2025 |
-14.97 |
| May 27, 2025 |
-15.20 |
| May 23, 2025 |
-14.37 |
| May 22, 2025 |
-14.71 |
| May 21, 2025 |
-15.26 |
| May 20, 2025 |
-15.83 |
| May 19, 2025 |
-16.09 |
| May 16, 2025 |
-16.46 |
| May 15, 2025 |
-17.14 |
| May 14, 2025 |
-16.23 |
| May 13, 2025 |
-18.71 |
| May 12, 2025 |
-18.23 |
| May 9, 2025 |
-16.86 |
| May 8, 2025 |
-17.03 |
| May 7, 2025 |
-16.17 |
| May 6, 2025 |
-15.91 |
| May 5, 2025 |
-15.77 |
| May 2, 2025 |
-16.40 |
| May 1, 2025 |
-16.03 |
| Apr 30, 2025 |
-16.31 |
| Apr 29, 2025 |
-16.17 |
| Apr 28, 2025 |
-15.91 |
| Apr 25, 2025 |
-15.26 |
| Apr 24, 2025 |
-14.09 |
| Apr 23, 2025 |
-13.63 |
| Apr 22, 2025 |
-13.14 |
| Apr 21, 2025 |
-12.94 |
| Apr 17, 2025 |
-13.14 |
| Apr 16, 2025 |
-13.63 |
| Apr 15, 2025 |
-14.11 |
| Apr 14, 2025 |
-14.14 |
| Apr 11, 2025 |
-14.54 |
| Apr 10, 2025 |
-14.46 |
| Apr 9, 2025 |
-15.20 |
| Apr 8, 2025 |
-12.66 |
| Apr 7, 2025 |
-13.60 |
| Apr 4, 2025 |
-13.20 |
| Apr 3, 2025 |
-13.20 |
| Apr 2, 2025 |
-14.59 |
| Apr 1, 2025 |
-14.34 |
| Mar 31, 2025 |
-14.60 |
| Mar 28, 2025 |
-26.75 |
| Mar 27, 2025 |
-28.55 |
| Mar 26, 2025 |
-28.70 |
| Mar 25, 2025 |
-29.30 |
| Mar 24, 2025 |
-29.90 |
| Mar 21, 2025 |
-28.10 |
| Mar 20, 2025 |
-28.40 |
| Mar 19, 2025 |
-30.60 |
| Mar 18, 2025 |
-29.75 |
| Mar 17, 2025 |
-30.75 |
| Mar 14, 2025 |
-29.85 |
| Mar 13, 2025 |
-28.30 |
| Mar 12, 2025 |
-29.95 |
| Mar 11, 2025 |
-29.20 |
| Mar 10, 2025 |
-29.35 |
| Mar 7, 2025 |
-30.95 |
| Mar 6, 2025 |
-30.85 |
| Mar 5, 2025 |
-31.75 |
| Mar 4, 2025 |
-29.90 |
| Mar 3, 2025 |
-28.30 |
| Feb 28, 2025 |
-30.75 |
| Feb 27, 2025 |
-30.43 |
| Feb 26, 2025 |
-36.55 |
| Feb 25, 2025 |
-32.95 |
| Feb 24, 2025 |
-34.65 |
| Feb 21, 2025 |
-36.50 |
| Feb 20, 2025 |
-40.65 |
| Feb 19, 2025 |
-41.90 |
| Feb 18, 2025 |
-39.85 |
| Feb 14, 2025 |
-41.25 |
| Feb 13, 2025 |
-36.25 |
| Feb 12, 2025 |
-35.45 |
| Feb 11, 2025 |
-34.20 |
| Feb 10, 2025 |
-36.55 |
| Feb 7, 2025 |
-36.90 |
| Feb 6, 2025 |
-39.05 |
| Feb 5, 2025 |
-39.70 |
| Feb 4, 2025 |
-39.70 |
| Feb 3, 2025 |
-39.25 |
| Jan 31, 2025 |
-41.05 |
| Jan 30, 2025 |
-41.10 |
| Jan 29, 2025 |
-40.05 |
| Jan 28, 2025 |
-40.90 |
| Jan 27, 2025 |
-41.20 |
| Jan 24, 2025 |
-45.90 |
| Jan 23, 2025 |
-47.10 |
| Jan 22, 2025 |
-46.80 |
| Jan 21, 2025 |
-47.45 |
| Jan 17, 2025 |
-45.70 |
| Jan 16, 2025 |
-44.05 |
| Jan 15, 2025 |
-45.70 |
| Jan 14, 2025 |
-42.55 |
| Jan 13, 2025 |
-42.40 |
| Jan 10, 2025 |
-44.25 |
| Jan 8, 2025 |
-46.20 |
| Jan 7, 2025 |
-53.40 |
| Jan 6, 2025 |
-59.50 |
| Jan 3, 2025 |
-59.10 |
| Jan 2, 2025 |
-59.90 |
| Dec 31, 2024 |
-56.50 |
| Dec 30, 2024 |
-58.55 |
| Dec 27, 2024 |
-164.33 |
| Dec 26, 2024 |
-169.67 |
| Dec 24, 2024 |
-154.00 |
| Dec 23, 2024 |
-156.83 |
| Dec 20, 2024 |
-130.67 |
| Dec 19, 2024 |
-132.67 |
| Dec 18, 2024 |
-136.83 |
| Dec 17, 2024 |
-140.00 |
| Dec 16, 2024 |
-134.83 |
| Dec 13, 2024 |
-129.17 |
| Dec 12, 2024 |
-128.83 |
| Dec 11, 2024 |
-127.50 |
| Dec 10, 2024 |
-123.50 |
| Dec 9, 2024 |
-126.67 |
| Dec 6, 2024 |
-125.00 |
| Dec 5, 2024 |
-121.83 |
| Dec 4, 2024 |
-132.17 |
| Dec 3, 2024 |
-132.00 |
| Dec 2, 2024 |
-135.67 |
| Nov 29, 2024 |
-127.17 |
| Nov 27, 2024 |
-129.00 |
| Nov 26, 2024 |
-126.33 |
| Nov 25, 2024 |
-129.67 |
| Nov 22, 2024 |
-125.50 |
| Nov 21, 2024 |
-125.33 |
| Nov 20, 2024 |
-118.00 |
| Nov 19, 2024 |
-117.50 |
| Nov 18, 2024 |
-114.67 |
| Nov 15, 2024 |
-117.33 |
| Nov 14, 2024 |
-127.17 |
| Nov 13, 2024 |
-131.50 |
| Nov 12, 2024 |
-123.17 |
| Nov 11, 2024 |
-135.67 |
| Nov 8, 2024 |
-133.67 |
| Nov 7, 2024 |
-134.50 |
| Nov 6, 2024 |
-136.00 |
| Nov 5, 2024 |
-127.33 |
| Nov 4, 2024 |
-123.33 |
| Nov 1, 2024 |
-125.50 |
| Oct 31, 2024 |
-123.67 |
| Oct 30, 2024 |
-128.67 |
| Oct 29, 2024 |
-129.33 |
| Oct 28, 2024 |
-137.33 |
| Oct 25, 2024 |
-142.83 |
| Oct 24, 2024 |
-140.17 |
| Oct 23, 2024 |
-137.17 |
| Oct 22, 2024 |
-136.00 |
| Oct 21, 2024 |
-135.33 |
| Oct 18, 2024 |
-138.83 |
| Oct 17, 2024 |
-137.67 |
| Oct 16, 2024 |
-136.50 |
| Oct 15, 2024 |
-143.33 |
| Oct 14, 2024 |
-151.00 |
| Oct 11, 2024 |
-146.33 |
| Oct 10, 2024 |
-149.00 |
| Oct 9, 2024 |
-141.33 |
| Oct 8, 2024 |
-136.00 |
| Oct 7, 2024 |
-136.17 |
| Oct 4, 2024 |
-132.83 |
| Oct 3, 2024 |
-127.67 |
| Oct 2, 2024 |
-128.17 |
| Oct 1, 2024 |
-125.83 |
| Sep 30, 2024 |
-127.83 |
| Sep 27, 2024 |
48.50 |
| Sep 26, 2024 |
49.19 |
| Sep 25, 2024 |
47.25 |
| Sep 24, 2024 |
46.88 |
| Sep 23, 2024 |
46.38 |
| Sep 20, 2024 |
45.69 |
| Sep 19, 2024 |
46.19 |
| Sep 18, 2024 |
45.12 |
| Sep 17, 2024 |
46.25 |
| Sep 16, 2024 |
46.00 |
| Sep 13, 2024 |
47.81 |
| Sep 12, 2024 |
47.00 |
| Sep 11, 2024 |
47.06 |
| Sep 10, 2024 |
44.94 |
| Sep 9, 2024 |
44.69 |
| Sep 6, 2024 |
44.19 |
| Sep 5, 2024 |
45.69 |
| Sep 4, 2024 |
47.37 |
| Sep 3, 2024 |
48.50 |
| Aug 30, 2024 |
52.50 |
| Aug 29, 2024 |
50.44 |
| Aug 28, 2024 |
51.00 |
| Aug 27, 2024 |
53.75 |
| Aug 26, 2024 |
57.69 |
| Aug 23, 2024 |
57.75 |
| Aug 22, 2024 |
54.75 |
| Aug 21, 2024 |
55.44 |
| Aug 20, 2024 |
53.75 |
| Aug 19, 2024 |
54.56 |
| Aug 16, 2024 |
54.81 |
| Aug 15, 2024 |
55.87 |
| Aug 14, 2024 |
51.38 |
| Aug 13, 2024 |
58.88 |
| Aug 12, 2024 |
55.25 |
| Aug 9, 2024 |
56.50 |
| Aug 8, 2024 |
57.00 |
| Aug 7, 2024 |
54.06 |
| Aug 6, 2024 |
55.56 |
| Aug 5, 2024 |
56.63 |
| Aug 2, 2024 |
59.69 |
| Aug 1, 2024 |
63.25 |
| Jul 31, 2024 |
67.50 |
| Jul 30, 2024 |
65.56 |
| Jul 29, 2024 |
66.56 |
| Jul 26, 2024 |
69.25 |
| Jul 25, 2024 |
68.94 |
| Jul 24, 2024 |
68.00 |
| Jul 23, 2024 |
74.12 |
| Jul 22, 2024 |
73.00 |
| Jul 19, 2024 |
71.63 |
| Jul 18, 2024 |
73.00 |
| Jul 17, 2024 |
75.19 |
| Jul 16, 2024 |
79.94 |
| Jul 15, 2024 |
76.63 |
| Jul 12, 2024 |
72.37 |
| Jul 11, 2024 |
69.50 |
| Jul 10, 2024 |
67.69 |
| Jul 9, 2024 |
65.56 |
| Jul 8, 2024 |
67.31 |
| Jul 5, 2024 |
64.25 |
| Jul 3, 2024 |
65.38 |
| Jul 2, 2024 |
64.25 |
| Jul 1, 2024 |
64.56 |
| Jun 28, 2024 |
129.88 |
| Jun 27, 2024 |
127.87 |
| Jun 26, 2024 |
130.50 |
| Jun 25, 2024 |
128.50 |
| Jun 24, 2024 |
128.38 |
| Jun 21, 2024 |
129.00 |
| Jun 20, 2024 |
127.00 |
| Jun 18, 2024 |
132.50 |
| Jun 17, 2024 |
138.25 |
| Jun 14, 2024 |
134.25 |
| Jun 13, 2024 |
145.00 |
| Jun 12, 2024 |
147.37 |
| Jun 11, 2024 |
145.00 |
| Jun 10, 2024 |
147.75 |
| Jun 7, 2024 |
149.87 |
| Jun 6, 2024 |
151.50 |
| Jun 5, 2024 |
156.50 |
| Jun 4, 2024 |
154.12 |
| Jun 3, 2024 |
161.63 |
| May 31, 2024 |
161.87 |
| May 30, 2024 |
162.00 |
| May 29, 2024 |
167.25 |
| May 28, 2024 |
165.63 |
| May 24, 2024 |
158.12 |
| May 23, 2024 |
146.75 |
| May 22, 2024 |
148.75 |
| May 21, 2024 |
142.88 |
| May 20, 2024 |
145.88 |
| May 17, 2024 |
149.25 |
| May 16, 2024 |
151.25 |
| May 15, 2024 |
155.88 |
| May 14, 2024 |
151.37 |
| May 13, 2024 |
157.00 |
| May 10, 2024 |
156.00 |
| May 9, 2024 |
157.88 |
| May 8, 2024 |
162.37 |
| May 7, 2024 |
166.88 |
| May 6, 2024 |
178.38 |
| May 3, 2024 |
174.00 |
| May 2, 2024 |
167.88 |
| May 1, 2024 |
176.37 |
| Apr 30, 2024 |
193.25 |
| Apr 29, 2024 |
192.06 |
| Apr 26, 2024 |
179.12 |
| Apr 25, 2024 |
164.13 |
| Apr 24, 2024 |
158.88 |
| Apr 23, 2024 |
153.50 |
| Apr 22, 2024 |
147.25 |
| Apr 19, 2024 |
144.25 |
| Apr 18, 2024 |
150.13 |
| Apr 17, 2024 |
156.00 |
| Apr 16, 2024 |
158.88 |
| Apr 15, 2024 |
159.87 |
| Apr 12, 2024 |
164.13 |
| Apr 11, 2024 |
173.25 |
| Apr 10, 2024 |
172.87 |
| Apr 9, 2024 |
175.13 |
| Apr 8, 2024 |
175.37 |
| Apr 5, 2024 |
178.50 |
| Apr 4, 2024 |
185.25 |
| Apr 3, 2024 |
189.13 |
| Apr 2, 2024 |
192.88 |
| Apr 1, 2024 |
201.38 |
| Mar 28, 2024 |
-801.50 |
| Mar 27, 2024 |
-785.00 |
| Mar 26, 2024 |
-799.00 |
| Mar 25, 2024 |
-799.50 |
| Mar 22, 2024 |
-824.50 |
| Mar 21, 2024 |
-816.75 |
| Mar 20, 2024 |
-853.00 |
| Mar 19, 2024 |
-829.50 |
| Mar 18, 2024 |
-957.00 |
| Mar 15, 2024 |
-880.50 |
| Mar 14, 2024 |
-872.00 |
| Mar 13, 2024 |
-859.50 |
| Mar 12, 2024 |
-883.00 |
| Mar 11, 2024 |
-841.00 |
| Mar 8, 2024 |
-850.00 |
| Mar 7, 2024 |
-848.00 |
| Mar 6, 2024 |
-836.00 |
| Mar 5, 2024 |
-805.00 |
| Mar 4, 2024 |
-842.00 |
| Mar 1, 2024 |
-808.50 |
| Feb 29, 2024 |
-746.00 |
| Feb 28, 2024 |
-783.50 |
| Feb 27, 2024 |
-635.50 |
| Feb 26, 2024 |
-646.25 |
| Feb 23, 2024 |
-638.50 |
| Feb 22, 2024 |
-646.00 |
| Feb 21, 2024 |
-606.50 |
| Feb 20, 2024 |
-643.00 |
| Feb 16, 2024 |
-644.00 |
| Feb 15, 2024 |
-648.50 |
| Feb 14, 2024 |
-620.50 |
| Feb 13, 2024 |
-610.50 |
| Feb 12, 2024 |
-632.00 |
| Feb 9, 2024 |
-648.50 |
| Feb 8, 2024 |
-626.00 |
| Feb 7, 2024 |
-591.50 |
| Feb 6, 2024 |
-589.50 |
| Feb 5, 2024 |
-580.50 |
| Feb 2, 2024 |
-570.50 |
| Feb 1, 2024 |
-561.00 |
| Jan 31, 2024 |
-568.50 |
| Jan 30, 2024 |
-593.00 |
| Jan 29, 2024 |
-638.75 |
| Jan 26, 2024 |
-665.50 |
| Jan 25, 2024 |
-764.00 |
| Jan 24, 2024 |
-733.00 |
| Jan 23, 2024 |
-720.50 |
| Jan 22, 2024 |
-735.50 |
| Jan 19, 2024 |
-710.00 |
| Jan 18, 2024 |
-674.00 |
| Jan 17, 2024 |
-672.00 |
| Jan 16, 2024 |
-684.50 |
| Jan 12, 2024 |
-680.50 |
| Jan 11, 2024 |
-691.00 |
| Jan 10, 2024 |
-710.50 |
| Jan 9, 2024 |
-716.50 |
| Jan 8, 2024 |
-718.50 |
| Jan 5, 2024 |
-708.00 |
| Jan 4, 2024 |
-667.50 |
| Jan 3, 2024 |
-695.50 |
| Jan 2, 2024 |
-684.00 |
| Dec 29, 2023 |
-198.00 |
| Dec 28, 2023 |
-199.43 |
| Dec 27, 2023 |
-204.14 |
| Dec 26, 2023 |
-200.71 |
| Dec 22, 2023 |
-190.71 |
| Dec 21, 2023 |
-193.43 |
| Dec 20, 2023 |
-185.71 |
| Dec 19, 2023 |
-188.57 |
| Dec 18, 2023 |
-194.71 |
| Dec 15, 2023 |
-192.14 |
| Dec 14, 2023 |
-182.71 |
| Dec 13, 2023 |
-182.86 |
| Dec 12, 2023 |
-172.43 |
| Dec 11, 2023 |
-161.86 |
| Dec 8, 2023 |
-168.86 |
| Dec 7, 2023 |
-161.43 |
| Dec 6, 2023 |
-160.86 |
| Dec 5, 2023 |
-153.00 |
| Dec 4, 2023 |
-160.71 |
| Dec 1, 2023 |
-170.14 |
| Nov 30, 2023 |
-157.00 |
| Nov 29, 2023 |
-185.07 |
| Nov 28, 2023 |
-178.71 |
| Nov 27, 2023 |
-178.29 |
| Nov 24, 2023 |
-185.29 |
| Nov 22, 2023 |
-168.14 |
| Nov 21, 2023 |
-163.86 |
| Nov 20, 2023 |
-160.00 |
| Nov 17, 2023 |
-156.86 |
| Nov 16, 2023 |
-151.43 |
| Nov 15, 2023 |
-145.57 |
| Nov 14, 2023 |
-142.86 |
| Nov 13, 2023 |
-138.29 |
| Nov 10, 2023 |
-135.43 |
| Nov 9, 2023 |
-135.57 |
| Nov 8, 2023 |
-135.14 |
| Nov 7, 2023 |
-135.71 |
| Nov 6, 2023 |
-130.86 |
| Nov 3, 2023 |
-132.86 |
| Nov 2, 2023 |
-132.14 |
| Nov 1, 2023 |
-130.86 |
| Oct 31, 2023 |
-133.71 |
| Oct 30, 2023 |
-134.00 |
| Oct 27, 2023 |
-134.29 |
| Oct 26, 2023 |
-133.71 |
| Oct 25, 2023 |
-133.57 |
| Oct 24, 2023 |
-138.43 |
| Oct 23, 2023 |
-136.00 |
| Oct 20, 2023 |
-132.86 |
| Oct 19, 2023 |
-130.57 |
| Oct 18, 2023 |
-131.86 |
| Oct 17, 2023 |
-131.29 |
| Oct 16, 2023 |
-130.71 |
| Oct 13, 2023 |
-130.00 |
| Oct 12, 2023 |
-138.57 |
| Oct 11, 2023 |
-137.71 |
| Oct 10, 2023 |
-139.57 |
| Oct 9, 2023 |
-141.43 |
| Oct 6, 2023 |
-128.71 |
| Oct 5, 2023 |
-123.43 |
| Oct 4, 2023 |
-123.86 |
| Oct 3, 2023 |
-121.14 |
| Oct 2, 2023 |
-124.86 |
| Sep 29, 2023 |
-31.85 |
| Sep 28, 2023 |
-30.74 |
| Sep 27, 2023 |
-30.78 |
| Sep 26, 2023 |
-30.96 |
| Sep 25, 2023 |
-30.74 |
| Sep 22, 2023 |
-31.59 |
| Sep 21, 2023 |
-31.52 |
| Sep 20, 2023 |
-30.85 |
| Sep 19, 2023 |
-32.44 |
| Sep 18, 2023 |
-31.93 |
| Sep 15, 2023 |
-31.52 |
| Sep 14, 2023 |
-32.37 |
| Sep 13, 2023 |
-31.33 |
| Sep 12, 2023 |
-30.41 |
| Sep 11, 2023 |
-30.41 |
| Sep 8, 2023 |
-31.11 |
| Sep 7, 2023 |
-30.37 |
| Sep 6, 2023 |
-31.07 |
| Sep 5, 2023 |
-31.44 |
| Sep 1, 2023 |
-29.74 |
| Aug 31, 2023 |
-31.04 |
| Aug 30, 2023 |
-32.89 |
| Aug 29, 2023 |
-32.59 |
| Aug 28, 2023 |
-31.04 |
| Aug 25, 2023 |
-31.44 |
| Aug 24, 2023 |
-31.04 |
| Aug 23, 2023 |
-29.85 |
| Aug 22, 2023 |
-27.48 |
| Aug 21, 2023 |
-27.96 |
| Aug 18, 2023 |
-28.70 |
| Aug 17, 2023 |
-28.15 |
| Aug 16, 2023 |
-29.19 |
| Aug 15, 2023 |
-31.74 |
| Aug 14, 2023 |
-28.04 |
| Aug 11, 2023 |
-27.41 |
| Aug 10, 2023 |
-27.00 |
| Aug 9, 2023 |
-28.93 |
| Aug 8, 2023 |
-29.74 |
| Aug 7, 2023 |
-30.33 |
| Aug 4, 2023 |
-29.85 |
| Aug 3, 2023 |
-30.59 |
| Aug 2, 2023 |
-31.15 |
| Aug 1, 2023 |
-30.67 |
| Jul 31, 2023 |
-30.41 |
| Jul 28, 2023 |
-30.63 |
| Jul 27, 2023 |
-30.30 |
| Jul 26, 2023 |
-31.44 |
| Jul 25, 2023 |
-32.11 |
| Jul 24, 2023 |
-32.37 |
| Jul 21, 2023 |
-33.04 |
| Jul 20, 2023 |
-33.00 |
| Jul 19, 2023 |
-30.56 |
| Jul 18, 2023 |
-33.93 |
| Jul 17, 2023 |
-33.96 |
| Jul 14, 2023 |
-33.44 |
| Jul 13, 2023 |
-33.00 |
| Jul 12, 2023 |
-33.78 |
| Jul 11, 2023 |
-32.52 |
| Jul 10, 2023 |
-33.07 |
| Jul 7, 2023 |
-33.96 |
| Jul 6, 2023 |
-33.04 |
| Jul 5, 2023 |
-32.78 |
| Jul 3, 2023 |
-34.63 |
| Jun 30, 2023 |
-65.64 |
| Jun 29, 2023 |
-65.71 |
| Jun 28, 2023 |
-65.57 |
| Jun 27, 2023 |
-67.71 |
| Jun 26, 2023 |
-67.50 |
| Jun 23, 2023 |
-59.79 |
| Jun 22, 2023 |
-53.14 |
| Jun 21, 2023 |
-53.00 |
| Jun 20, 2023 |
-54.93 |
| Jun 16, 2023 |
-54.86 |
| Jun 15, 2023 |
-53.71 |
| Jun 14, 2023 |
-53.57 |
| Jun 13, 2023 |
-54.36 |
| Jun 12, 2023 |
-54.21 |
| Jun 9, 2023 |
-54.14 |
| Jun 8, 2023 |
-51.29 |
| Jun 7, 2023 |
-43.43 |
| Jun 6, 2023 |
-42.04 |
| Jun 5, 2023 |
-43.71 |
| Jun 2, 2023 |
-42.43 |
| Jun 1, 2023 |
-42.14 |
| May 31, 2023 |
-42.82 |
| May 30, 2023 |
-43.07 |
| May 26, 2023 |
-42.43 |
| May 25, 2023 |
-40.43 |
| May 24, 2023 |
-40.93 |
| May 23, 2023 |
-41.30 |
| May 22, 2023 |
-41.36 |
| May 19, 2023 |
-41.64 |
| May 18, 2023 |
-41.57 |
| May 17, 2023 |
-41.50 |
| May 16, 2023 |
-38.93 |
| May 15, 2023 |
-38.56 |
| May 12, 2023 |
-37.07 |
| May 11, 2023 |
-37.14 |
| May 10, 2023 |
-37.07 |
| May 9, 2023 |
-38.79 |
| May 8, 2023 |
-39.57 |
| May 5, 2023 |
-39.86 |
| May 4, 2023 |
-41.00 |
| May 3, 2023 |
-40.43 |
| May 2, 2023 |
-41.50 |
| May 1, 2023 |
-39.07 |
| Apr 28, 2023 |
-39.57 |
| Apr 27, 2023 |
-39.29 |
| Apr 26, 2023 |
-40.31 |
| Apr 25, 2023 |
-40.00 |
| Apr 24, 2023 |
-41.16 |
| Apr 21, 2023 |
-40.79 |
| Apr 20, 2023 |
-40.43 |
| Apr 19, 2023 |
-41.43 |
| Apr 18, 2023 |
-41.29 |
| Apr 17, 2023 |
-42.28 |
| Apr 14, 2023 |
-40.56 |
| Apr 13, 2023 |
-40.71 |
| Apr 12, 2023 |
-41.07 |
| Apr 11, 2023 |
-41.79 |
| Apr 10, 2023 |
-43.29 |
| Apr 6, 2023 |
-41.21 |
| Apr 5, 2023 |
-42.57 |
| Apr 4, 2023 |
-42.49 |
| Apr 3, 2023 |
-41.71 |
| Mar 31, 2023 |
-39.60 |
| Mar 30, 2023 |
-39.20 |
| Mar 29, 2023 |
-38.60 |
| Mar 28, 2023 |
-38.80 |
| Mar 27, 2023 |
-38.67 |
| Mar 24, 2023 |
-37.07 |
| Mar 23, 2023 |
-34.60 |
| Mar 22, 2023 |
-34.13 |
| Mar 21, 2023 |
-34.60 |
| Mar 20, 2023 |
-33.73 |
| Mar 17, 2023 |
-36.07 |
| Mar 16, 2023 |
-35.80 |
| Mar 15, 2023 |
-34.47 |
| Mar 14, 2023 |
-35.33 |
| Mar 13, 2023 |
-34.40 |
| Mar 10, 2023 |
-34.47 |
| Mar 9, 2023 |
-34.53 |
| Mar 8, 2023 |
-35.27 |
| Mar 7, 2023 |
-37.00 |
| Mar 6, 2023 |
-37.33 |
| Mar 3, 2023 |
-38.27 |
| Mar 2, 2023 |
-37.80 |
| Mar 1, 2023 |
-37.73 |
| Feb 28, 2023 |
-37.93 |
| Feb 27, 2023 |
-37.93 |
| Feb 24, 2023 |
-37.13 |
| Feb 23, 2023 |
-38.27 |
| Feb 22, 2023 |
-37.53 |
| Feb 21, 2023 |
-37.07 |
| Feb 17, 2023 |
-38.50 |
| Feb 16, 2023 |
-38.83 |
| Feb 15, 2023 |
-38.87 |
| Feb 14, 2023 |
-38.93 |
| Feb 13, 2023 |
-38.67 |
| Feb 10, 2023 |
-38.73 |
| Feb 9, 2023 |
-39.00 |
| Feb 8, 2023 |
-38.80 |
| Feb 7, 2023 |
-39.13 |
| Feb 6, 2023 |
-39.70 |
| Feb 3, 2023 |
-38.73 |
| Feb 2, 2023 |
-40.80 |
| Feb 1, 2023 |
-40.47 |
| Jan 31, 2023 |
-40.00 |
| Jan 30, 2023 |
-39.00 |
| Jan 27, 2023 |
-40.44 |
| Jan 26, 2023 |
-40.20 |
| Jan 25, 2023 |
-40.20 |
| Jan 24, 2023 |
-40.93 |
| Jan 23, 2023 |
-40.80 |
| Jan 20, 2023 |
-41.20 |
| Jan 19, 2023 |
-40.73 |
| Jan 18, 2023 |
-41.13 |
| Jan 17, 2023 |
-42.40 |
| Jan 13, 2023 |
-41.80 |
| Jan 12, 2023 |
-40.40 |
| Jan 11, 2023 |
-40.33 |
| Jan 10, 2023 |
-39.67 |
| Jan 9, 2023 |
-37.20 |
| Jan 6, 2023 |
-36.47 |
| Jan 5, 2023 |
-34.74 |
| Jan 4, 2023 |
-35.13 |
| Jan 3, 2023 |
-34.53 |
| Dec 30, 2022 |
-20.56 |
| Dec 29, 2022 |
-20.36 |
| Dec 28, 2022 |
-20.12 |
| Dec 27, 2022 |
-20.16 |
| Dec 23, 2022 |
-20.44 |
| Dec 22, 2022 |
-19.84 |
| Dec 21, 2022 |
-21.12 |
| Dec 20, 2022 |
-20.00 |
| Dec 19, 2022 |
-19.84 |
| Dec 16, 2022 |
-19.80 |
| Dec 15, 2022 |
-20.12 |
| Dec 14, 2022 |
-20.60 |
| Dec 13, 2022 |
-20.72 |
| Dec 12, 2022 |
-21.00 |
| Dec 9, 2022 |
-22.28 |
| Dec 8, 2022 |
-23.12 |
| Dec 7, 2022 |
-22.88 |
| Dec 6, 2022 |
-23.20 |
| Dec 5, 2022 |
-23.76 |
| Dec 2, 2022 |
-24.35 |
| Dec 1, 2022 |
-24.64 |
| Nov 30, 2022 |
-24.76 |
| Nov 29, 2022 |
-24.46 |
| Nov 28, 2022 |
-24.40 |
| Nov 25, 2022 |
-24.60 |
| Nov 23, 2022 |
-24.68 |
| Nov 22, 2022 |
-25.02 |
| Nov 21, 2022 |
-24.80 |
| Nov 18, 2022 |
-25.20 |
| Nov 17, 2022 |
-26.08 |
| Nov 16, 2022 |
-25.60 |
| Nov 15, 2022 |
-29.16 |
| Nov 14, 2022 |
-27.55 |
| Nov 11, 2022 |
-27.52 |
| Nov 10, 2022 |
-26.08 |
| Nov 9, 2022 |
-25.20 |
| Nov 8, 2022 |
-25.92 |
| Nov 7, 2022 |
-25.10 |
| Nov 4, 2022 |
-24.56 |
| Nov 3, 2022 |
-25.16 |
| Nov 2, 2022 |
-26.16 |
| Nov 1, 2022 |
-25.92 |
| Oct 31, 2022 |
-27.08 |
| Oct 28, 2022 |
-26.88 |
| Oct 27, 2022 |
-26.12 |
| Oct 26, 2022 |
-26.04 |
| Oct 25, 2022 |
-24.76 |
| Oct 24, 2022 |
-25.76 |
| Oct 21, 2022 |
-25.00 |
| Oct 20, 2022 |
-24.72 |
| Oct 19, 2022 |
-24.12 |
| Oct 18, 2022 |
-24.12 |
| Oct 17, 2022 |
-24.16 |
| Oct 14, 2022 |
-24.60 |
| Oct 13, 2022 |
-24.44 |
| Oct 12, 2022 |
-24.48 |
| Oct 11, 2022 |
-24.04 |
| Oct 10, 2022 |
-24.60 |
| Oct 7, 2022 |
-24.92 |
| Oct 6, 2022 |
-25.60 |
| Oct 5, 2022 |
-26.20 |
| Oct 4, 2022 |
-25.80 |
| Oct 3, 2022 |
-25.20 |
| Sep 30, 2022 |
-25.88 |
| Sep 29, 2022 |
-25.96 |
| Sep 28, 2022 |
-25.88 |
| Sep 27, 2022 |
-25.56 |
| Sep 26, 2022 |
-24.48 |
| Sep 23, 2022 |
-25.24 |
| Sep 22, 2022 |
-24.96 |
| Sep 21, 2022 |
-25.24 |
| Sep 20, 2022 |
-25.20 |
| Sep 19, 2022 |
-25.84 |
| Sep 16, 2022 |
-26.72 |
| Sep 15, 2022 |
-27.04 |
| Sep 14, 2022 |
-27.08 |
| Sep 13, 2022 |
-27.84 |
| Sep 12, 2022 |
-28.64 |
| Sep 9, 2022 |
-29.20 |
| Sep 8, 2022 |
-29.04 |
| Sep 7, 2022 |
-25.32 |
| Sep 6, 2022 |
-25.28 |
| Sep 2, 2022 |
-26.40 |
| Sep 1, 2022 |
-26.48 |
| Aug 31, 2022 |
-27.08 |
| Aug 30, 2022 |
-27.52 |
| Aug 29, 2022 |
-27.44 |
| Aug 26, 2022 |
-27.60 |
| Aug 25, 2022 |
-28.60 |
| Aug 24, 2022 |
-28.20 |
| Aug 23, 2022 |
-28.60 |
| Aug 22, 2022 |
-28.56 |
| Aug 19, 2022 |
-28.76 |
| Aug 18, 2022 |
-29.40 |
| Aug 17, 2022 |
-30.80 |
| Aug 16, 2022 |
-32.76 |
| Aug 15, 2022 |
-32.08 |
| Aug 12, 2022 |
-33.64 |
| Aug 11, 2022 |
-32.16 |
| Aug 10, 2022 |
-32.32 |
| Aug 9, 2022 |
-30.88 |
| Aug 8, 2022 |
-31.72 |
| Aug 5, 2022 |
-32.96 |
| Aug 4, 2022 |
-33.24 |
| Aug 3, 2022 |
-33.44 |
| Aug 2, 2022 |
-32.84 |
| Aug 1, 2022 |
-32.32 |
| Jul 29, 2022 |
-32.72 |
| Jul 28, 2022 |
-33.08 |
| Jul 27, 2022 |
-32.40 |
| Jul 26, 2022 |
-30.76 |
| Jul 25, 2022 |
-34.88 |
| Jul 22, 2022 |
-35.92 |
| Jul 21, 2022 |
-35.92 |
| Jul 20, 2022 |
-34.80 |
| Jul 19, 2022 |
-30.60 |
| Jul 18, 2022 |
-29.64 |
| Jul 15, 2022 |
-29.88 |
| Jul 14, 2022 |
-29.52 |
| Jul 13, 2022 |
-29.48 |
| Jul 12, 2022 |
-29.36 |
| Jul 11, 2022 |
-31.48 |
| Jul 8, 2022 |
-32.64 |
| Jul 7, 2022 |
-32.84 |
| Jul 6, 2022 |
-32.92 |
| Jul 5, 2022 |
-32.24 |
| Jul 1, 2022 |
-20.10 |
| Jun 30, 2022 |
-21.74 |
| Jun 29, 2022 |
-21.10 |
| Jun 28, 2022 |
-21.97 |
| Jun 27, 2022 |
-21.72 |
| Jun 24, 2022 |
-21.90 |
| Jun 23, 2022 |
-20.46 |
| Jun 22, 2022 |
-21.23 |
| Jun 21, 2022 |
-21.79 |
| Jun 17, 2022 |
-19.54 |
| Jun 16, 2022 |
-18.77 |
| Jun 15, 2022 |
-18.97 |
| Jun 14, 2022 |
-18.05 |
| Jun 13, 2022 |
-17.64 |
| Jun 10, 2022 |
-18.46 |
| Jun 9, 2022 |
-19.77 |
| Jun 8, 2022 |
-19.79 |
| Jun 7, 2022 |
-20.13 |
| Jun 6, 2022 |
-19.44 |
| Jun 3, 2022 |
-19.56 |
| Jun 2, 2022 |
-18.92 |
| Jun 1, 2022 |
-16.87 |
| May 31, 2022 |
-16.77 |
| May 27, 2022 |
-17.08 |
| May 26, 2022 |
-16.21 |
| May 25, 2022 |
-15.08 |
| May 24, 2022 |
-14.81 |
| May 23, 2022 |
-15.00 |
| May 20, 2022 |
-14.82 |
| May 19, 2022 |
-15.10 |
| May 18, 2022 |
-14.59 |
| May 17, 2022 |
-15.51 |
| May 16, 2022 |
-15.23 |
| May 13, 2022 |
-14.54 |
| May 12, 2022 |
-13.90 |
| May 11, 2022 |
-13.03 |
| May 10, 2022 |
-12.67 |
| May 9, 2022 |
-12.69 |
| May 6, 2022 |
-13.31 |
| May 5, 2022 |
-13.69 |
| May 4, 2022 |
-13.79 |
| May 3, 2022 |
-13.45 |
| May 2, 2022 |
-12.97 |
| Apr 29, 2022 |
-12.97 |
| Apr 28, 2022 |
-13.15 |
| Apr 27, 2022 |
-12.72 |
| Apr 26, 2022 |
-12.56 |
| Apr 25, 2022 |
-12.59 |
| Apr 22, 2022 |
-13.10 |
| Apr 21, 2022 |
-12.92 |
| Apr 20, 2022 |
-13.15 |
| Apr 19, 2022 |
-13.31 |
| Apr 18, 2022 |
-12.87 |
| Apr 14, 2022 |
-13.08 |
| Apr 13, 2022 |
-12.95 |
| Apr 12, 2022 |
-13.18 |
| Apr 11, 2022 |
-13.14 |
| Apr 8, 2022 |
-13.36 |
| Apr 7, 2022 |
-13.67 |
| Apr 6, 2022 |
-13.69 |
| Apr 5, 2022 |
-13.90 |
| Apr 4, 2022 |
-14.44 |
| Apr 1, 2022 |
-12.50 |
| Mar 31, 2022 |
-12.50 |
| Mar 30, 2022 |
-12.64 |
| Mar 29, 2022 |
-12.89 |
| Mar 28, 2022 |
-12.42 |
| Mar 25, 2022 |
-12.18 |
| Mar 24, 2022 |
-12.02 |
| Mar 23, 2022 |
-11.66 |
| Mar 22, 2022 |
-11.74 |
| Mar 21, 2022 |
-11.55 |
| Mar 18, 2022 |
-11.50 |
| Mar 17, 2022 |
-11.45 |
| Mar 16, 2022 |
-11.39 |
| Mar 15, 2022 |
-11.25 |
| Mar 14, 2022 |
-10.91 |
| Mar 11, 2022 |
-11.25 |
| Mar 10, 2022 |
-11.50 |
| Mar 9, 2022 |
-11.48 |
| Mar 8, 2022 |
-11.23 |
| Mar 7, 2022 |
-11.05 |
| Mar 4, 2022 |
-11.14 |
| Mar 3, 2022 |
-11.57 |
| Mar 2, 2022 |
-11.57 |
| Mar 1, 2022 |
-11.36 |
| Feb 28, 2022 |
-11.59 |
| Feb 25, 2022 |
-11.70 |
| Feb 24, 2022 |
-11.45 |
| Feb 23, 2022 |
-11.52 |
| Feb 22, 2022 |
-11.57 |
| Feb 18, 2022 |
-11.66 |
| Feb 17, 2022 |
-12.14 |
| Feb 16, 2022 |
-12.66 |
| Feb 15, 2022 |
-12.43 |
| Feb 14, 2022 |
-11.82 |
| Feb 11, 2022 |
-11.61 |
| Feb 10, 2022 |
-12.16 |
| Feb 9, 2022 |
-12.66 |
| Feb 8, 2022 |
-11.70 |
| Feb 7, 2022 |
-11.57 |
| Feb 4, 2022 |
-11.68 |
| Feb 3, 2022 |
-11.11 |
| Feb 2, 2022 |
-10.86 |
| Feb 1, 2022 |
-11.23 |
| Jan 31, 2022 |
-10.89 |
| Jan 28, 2022 |
-10.25 |
| Jan 27, 2022 |
-10.23 |
| Jan 26, 2022 |
-10.75 |
| Jan 25, 2022 |
-10.70 |
| Jan 24, 2022 |
-11.11 |
| Jan 21, 2022 |
-11.18 |
| Jan 20, 2022 |
-11.70 |
| Jan 19, 2022 |
-12.02 |
| Jan 18, 2022 |
-12.25 |
| Jan 14, 2022 |
-11.73 |
| Jan 13, 2022 |
-11.20 |
| Jan 12, 2022 |
-11.43 |
| Jan 11, 2022 |
-11.22 |
| Jan 10, 2022 |
-11.07 |
| Jan 7, 2022 |
-11.41 |
| Jan 6, 2022 |
-11.30 |
| Jan 5, 2022 |
-11.34 |
| Jan 4, 2022 |
-11.91 |
| Jan 3, 2022 |
-12.00 |
| Dec 31, 2021 |
-7.30 |
| Dec 30, 2021 |
-7.56 |
| Dec 29, 2021 |
-7.36 |
| Dec 28, 2021 |
-7.24 |
| Dec 27, 2021 |
-7.24 |
| Dec 23, 2021 |
-7.41 |
| Dec 22, 2021 |
-7.43 |
| Dec 21, 2021 |
-7.30 |
| Dec 20, 2021 |
-6.83 |
| Dec 17, 2021 |
-7.14 |
| Dec 16, 2021 |
-7.00 |
| Dec 15, 2021 |
-7.49 |
| Dec 14, 2021 |
-7.46 |
| Dec 13, 2021 |
-7.60 |
| Dec 10, 2021 |
-7.87 |
| Dec 9, 2021 |
-7.79 |
| Dec 8, 2021 |
-8.14 |
| Dec 7, 2021 |
-7.84 |
| Dec 6, 2021 |
-7.57 |
| Dec 3, 2021 |
-7.49 |
| Dec 2, 2021 |
-7.63 |
| Dec 1, 2021 |
-7.46 |
| Nov 30, 2021 |
-8.16 |
| Nov 29, 2021 |
-7.94 |
| Nov 26, 2021 |
-8.20 |
| Nov 24, 2021 |
-8.27 |
| Nov 23, 2021 |
-8.39 |
| Nov 22, 2021 |
-8.56 |
| Nov 19, 2021 |
-9.40 |
| Nov 18, 2021 |
-9.83 |
| Nov 17, 2021 |
-11.01 |
| Nov 16, 2021 |
-10.56 |
| Nov 15, 2021 |
-9.76 |
| Nov 12, 2021 |
-9.46 |
| Nov 11, 2021 |
-9.47 |
| Nov 10, 2021 |
-9.13 |
| Nov 9, 2021 |
-9.56 |
| Nov 8, 2021 |
-9.81 |
| Nov 5, 2021 |
-9.48 |
| Nov 4, 2021 |
-9.37 |
| Nov 3, 2021 |
-8.63 |
| Nov 2, 2021 |
-8.70 |
| Nov 1, 2021 |
-8.70 |
| Oct 29, 2021 |
-8.50 |
| Oct 28, 2021 |
-8.86 |
| Oct 27, 2021 |
-8.36 |
| Oct 26, 2021 |
-8.43 |
| Oct 25, 2021 |
-8.44 |
| Oct 22, 2021 |
-8.47 |
| Oct 21, 2021 |
-8.64 |
| Oct 20, 2021 |
-8.79 |
| Oct 19, 2021 |
-8.90 |
| Oct 18, 2021 |
-8.43 |
| Oct 15, 2021 |
-8.19 |
| Oct 14, 2021 |
-8.16 |
| Oct 13, 2021 |
-8.27 |
| Oct 12, 2021 |
-7.97 |
| Oct 11, 2021 |
-8.19 |
| Oct 8, 2021 |
-8.27 |
| Oct 7, 2021 |
-8.27 |
| Oct 6, 2021 |
-8.04 |
| Oct 5, 2021 |
-8.27 |
| Oct 4, 2021 |
-8.33 |
| Oct 1, 2021 |
-7.44 |
| Sep 30, 2021 |
-6.87 |
| Sep 29, 2021 |
-6.94 |
| Sep 28, 2021 |
-7.19 |
| Sep 27, 2021 |
-7.35 |
| Sep 24, 2021 |
-7.29 |
| Sep 23, 2021 |
-7.24 |
| Sep 22, 2021 |
-7.18 |
| Sep 21, 2021 |
-6.96 |
| Sep 20, 2021 |
-7.27 |
| Sep 17, 2021 |
-7.65 |
| Sep 16, 2021 |
-7.67 |
| Sep 15, 2021 |
-7.74 |
| Sep 14, 2021 |
-7.32 |
| Sep 13, 2021 |
-7.58 |
| Sep 10, 2021 |
-7.33 |
| Sep 9, 2021 |
-7.33 |
| Sep 8, 2021 |
-7.44 |
| Sep 7, 2021 |
-7.64 |
| Sep 3, 2021 |
-8.04 |
| Sep 2, 2021 |
-8.26 |
| Sep 1, 2021 |
-7.95 |
| Aug 31, 2021 |
-7.81 |
| Aug 30, 2021 |
-7.65 |
| Aug 27, 2021 |
-7.51 |
| Aug 26, 2021 |
-7.36 |
| Aug 25, 2021 |
-7.18 |
| Aug 24, 2021 |
-6.95 |
| Aug 23, 2021 |
-6.87 |
| Aug 20, 2021 |
-6.65 |
| Aug 19, 2021 |
-6.47 |
| Aug 18, 2021 |
-6.92 |
| Aug 17, 2021 |
-5.99 |
| Aug 16, 2021 |
-6.10 |
| Aug 13, 2021 |
-5.97 |
| Aug 12, 2021 |
-6.51 |
| Aug 11, 2021 |
-6.51 |
| Aug 10, 2021 |
-6.67 |
| Aug 9, 2021 |
-6.76 |
| Aug 6, 2021 |
-6.54 |
| Aug 5, 2021 |
-6.67 |
| Aug 4, 2021 |
-6.63 |
| Aug 3, 2021 |
-6.79 |
| Aug 2, 2021 |
-7.14 |
| Jul 30, 2021 |
-6.79 |
| Jul 29, 2021 |
-7.18 |
| Jul 28, 2021 |
-7.04 |
| Jul 27, 2021 |
-6.87 |
| Jul 26, 2021 |
-7.29 |
| Jul 23, 2021 |
-7.23 |
| Jul 22, 2021 |
-7.46 |
| Jul 21, 2021 |
-7.58 |
| Jul 20, 2021 |
-7.33 |
| Jul 19, 2021 |
-7.18 |
| Jul 16, 2021 |
-7.35 |
| Jul 15, 2021 |
-7.51 |
| Jul 14, 2021 |
-7.64 |
| Jul 13, 2021 |
-7.68 |
| Jul 12, 2021 |
-8.26 |
| Jul 9, 2021 |
-8.37 |
| Jul 8, 2021 |
-7.69 |
| Jul 7, 2021 |
-7.92 |
| Jul 6, 2021 |
-8.35 |
| Jul 2, 2021 |
-7.03 |
| Jul 1, 2021 |
-7.11 |
| Jun 30, 2021 |
-7.61 |
| Jun 29, 2021 |
-7.66 |
| Jun 28, 2021 |
-7.37 |
| Jun 25, 2021 |
-7.32 |
| Jun 24, 2021 |
-7.58 |
| Jun 23, 2021 |
-7.21 |
| Jun 22, 2021 |
-6.94 |
| Jun 21, 2021 |
-6.73 |
| Jun 18, 2021 |
-6.74 |
| Jun 17, 2021 |
-6.77 |
| Jun 16, 2021 |
-6.84 |
| Jun 15, 2021 |
-7.68 |
| Jun 14, 2021 |
-7.74 |
| Jun 11, 2021 |
-7.07 |
| Jun 10, 2021 |
-6.99 |
| Jun 9, 2021 |
-7.22 |
| Jun 8, 2021 |
-7.28 |
| Jun 7, 2021 |
-7.27 |
| Jun 4, 2021 |
-7.32 |
| Jun 3, 2021 |
-6.39 |
| Jun 2, 2021 |
-6.46 |
| Jun 1, 2021 |
-6.55 |
| May 28, 2021 |
-6.52 |
| May 27, 2021 |
-6.53 |
| May 26, 2021 |
-6.19 |
| May 25, 2021 |
-5.95 |
| May 24, 2021 |
-6.15 |
| May 21, 2021 |
-6.21 |
| May 20, 2021 |
-6.14 |
| May 19, 2021 |
-5.66 |
| May 18, 2021 |
-6.46 |
| May 17, 2021 |
-6.14 |
| May 14, 2021 |
-6.02 |
| May 13, 2021 |
-5.59 |
| May 12, 2021 |
-5.86 |
| May 11, 2021 |
-6.56 |
| May 10, 2021 |
-6.51 |
| May 7, 2021 |
-6.55 |
| May 6, 2021 |
-6.93 |
| May 5, 2021 |
-6.24 |
| May 4, 2021 |
-6.38 |
| May 3, 2021 |
-6.47 |
| Apr 30, 2021 |
-6.93 |
| Apr 29, 2021 |
-6.84 |
| Apr 28, 2021 |
-6.99 |
| Apr 27, 2021 |
-7.22 |
| Apr 26, 2021 |
-7.72 |
| Apr 23, 2021 |
-7.06 |
| Apr 22, 2021 |
-6.42 |
| Apr 21, 2021 |
-6.53 |
| Apr 20, 2021 |
-6.19 |
| Apr 19, 2021 |
-6.41 |
| Apr 16, 2021 |
-6.92 |
| Apr 15, 2021 |
-6.74 |
| Apr 14, 2021 |
-7.01 |
| Apr 13, 2021 |
-7.16 |
| Apr 12, 2021 |
-7.32 |
| Apr 9, 2021 |
-7.56 |
| Apr 8, 2021 |
-7.76 |
| Apr 7, 2021 |
-8.00 |
| Apr 6, 2021 |
-8.27 |
| Apr 5, 2021 |
-7.84 |
| Apr 1, 2021 |
-6.47 |
| Mar 31, 2021 |
-5.86 |
| Mar 30, 2021 |
-5.49 |
| Mar 29, 2021 |
-5.55 |
| Mar 26, 2021 |
-6.19 |
| Mar 25, 2021 |
-6.09 |
| Mar 24, 2021 |
-5.94 |
| Mar 23, 2021 |
-6.60 |
| Mar 22, 2021 |
-7.15 |
| Mar 19, 2021 |
-6.69 |
| Mar 18, 2021 |
-6.58 |
| Mar 17, 2021 |
-7.09 |
| Mar 16, 2021 |
-6.98 |
| Mar 15, 2021 |
-7.13 |
| Mar 12, 2021 |
-6.73 |
| Mar 11, 2021 |
-6.89 |
| Mar 10, 2021 |
-6.00 |
| Mar 9, 2021 |
-6.07 |
| Mar 8, 2021 |
-5.31 |
| Mar 5, 2021 |
-5.86 |
| Mar 4, 2021 |
-5.36 |
| Mar 3, 2021 |
-6.10 |
| Mar 2, 2021 |
-6.85 |
| Mar 1, 2021 |
-7.48 |
| Feb 26, 2021 |
-7.54 |
| Feb 25, 2021 |
-6.29 |
| Feb 24, 2021 |
-5.80 |
| Feb 23, 2021 |
-5.58 |
| Feb 22, 2021 |
-6.31 |
| Feb 19, 2021 |
-7.59 |
| Feb 18, 2021 |
-6.71 |
| Feb 17, 2021 |
-6.08 |
| Feb 16, 2021 |
-5.98 |
| Feb 12, 2021 |
-5.97 |
| Feb 11, 2021 |
-4.64 |
| Feb 10, 2021 |
-3.80 |
| Feb 9, 2021 |
-3.69 |
| Feb 8, 2021 |
-3.57 |
| Feb 5, 2021 |
-3.64 |
| Feb 4, 2021 |
-3.73 |
| Feb 3, 2021 |
-3.53 |
| Feb 2, 2021 |
-3.29 |
| Feb 1, 2021 |
-3.19 |
| Jan 29, 2021 |
-3.25 |
| Jan 28, 2021 |
-3.25 |
| Jan 27, 2021 |
-3.35 |
| Jan 26, 2021 |
-3.59 |
| Jan 25, 2021 |
-3.75 |
| Jan 22, 2021 |
-3.83 |
| Jan 21, 2021 |
-3.92 |
| Jan 20, 2021 |
-3.88 |
| Jan 19, 2021 |
-3.82 |
| Jan 15, 2021 |
-3.76 |
| Jan 14, 2021 |
-3.68 |
| Jan 13, 2021 |
-3.47 |
| Jan 12, 2021 |
-3.34 |
| Jan 11, 2021 |
-3.31 |
| Jan 8, 2021 |
-3.37 |
| Jan 7, 2021 |
-3.37 |
| Jan 6, 2021 |
-3.30 |
| Jan 5, 2021 |
-3.46 |
| Jan 4, 2021 |
-3.05 |
| Dec 31, 2020 |
-2.96 |
| Dec 30, 2020 |
-2.92 |
| Dec 29, 2020 |
-2.79 |
| Dec 28, 2020 |
-3.05 |
| Dec 24, 2020 |
-2.84 |
| Dec 23, 2020 |
-3.01 |
| Dec 22, 2020 |
-3.31 |
| Dec 21, 2020 |
-3.24 |
| Dec 18, 2020 |
-2.64 |
| Dec 17, 2020 |
-2.46 |
| Dec 16, 2020 |
-2.37 |
| Dec 15, 2020 |
-2.42 |
| Dec 14, 2020 |
-2.43 |
| Dec 11, 2020 |
-2.45 |
| Dec 10, 2020 |
-2.44 |
| Dec 9, 2020 |
-2.46 |
| Dec 8, 2020 |
-2.55 |
| Dec 7, 2020 |
-2.52 |
| Dec 4, 2020 |
-2.52 |
| Dec 3, 2020 |
-2.50 |
| Dec 2, 2020 |
-2.50 |
| Dec 1, 2020 |
-2.37 |
| Nov 30, 2020 |
-2.24 |
| Nov 27, 2020 |
-2.25 |
| Nov 25, 2020 |
-2.19 |
| Nov 24, 2020 |
-2.20 |
| Nov 23, 2020 |
-2.28 |
| Nov 20, 2020 |
-2.28 |
| Nov 19, 2020 |
-2.32 |
| Nov 18, 2020 |
-2.29 |
| Nov 17, 2020 |
-2.33 |
| Nov 16, 2020 |
-2.27 |
| Nov 13, 2020 |
-2.27 |
| Nov 12, 2020 |
-2.23 |
| Nov 11, 2020 |
-2.38 |
| Nov 10, 2020 |
-2.27 |
| Nov 9, 2020 |
-2.14 |
| Nov 6, 2020 |
-2.14 |
| Nov 5, 2020 |
-2.13 |
| Nov 4, 2020 |
-2.18 |
| Nov 3, 2020 |
-2.23 |
| Nov 2, 2020 |
-2.22 |
| Oct 30, 2020 |
-2.21 |
| Oct 29, 2020 |
-2.20 |
| Oct 28, 2020 |
-2.07 |
| Oct 27, 2020 |
-2.26 |
| Oct 26, 2020 |
-2.28 |
| Oct 23, 2020 |
-2.35 |
| Oct 22, 2020 |
-2.34 |
| Oct 21, 2020 |
-2.38 |
| Oct 20, 2020 |
-2.41 |
| Oct 19, 2020 |
-2.41 |
| Oct 16, 2020 |
-2.37 |
| Oct 15, 2020 |
-2.40 |
| Oct 14, 2020 |
-2.43 |
| Oct 13, 2020 |
-2.42 |
| Oct 12, 2020 |
-2.45 |
| Oct 9, 2020 |
-2.52 |
| Oct 8, 2020 |
-2.48 |
| Oct 7, 2020 |
-2.42 |
| Oct 6, 2020 |
-2.36 |
| Oct 5, 2020 |
-2.42 |
| Oct 2, 2020 |
-2.33 |
| Oct 1, 2020 |
-2.43 |
| Sep 30, 2020 |
-2.43 |
| Sep 29, 2020 |
-2.47 |
| Sep 28, 2020 |
-2.46 |
| Sep 25, 2020 |
-1.95 |
| Sep 24, 2020 |
-1.94 |
| Sep 23, 2020 |
-1.94 |
| Sep 22, 2020 |
-2.08 |
| Sep 21, 2020 |
-2.04 |
| Sep 18, 2020 |
-2.06 |
| Sep 17, 2020 |
-1.96 |
| Sep 16, 2020 |
-1.91 |
| Sep 15, 2020 |
-1.85 |
| Sep 14, 2020 |
-1.88 |
| Sep 11, 2020 |
-1.86 |
| Sep 10, 2020 |
-1.91 |
| Sep 9, 2020 |
-1.89 |
| Sep 8, 2020 |
-1.88 |
| Sep 4, 2020 |
-1.88 |
| Sep 3, 2020 |
-1.84 |
| Sep 2, 2020 |
-2.00 |
| Sep 1, 2020 |
-1.89 |
| Aug 31, 2020 |
-2.00 |
| Aug 28, 2020 |
-2.02 |
| Aug 27, 2020 |
-1.89 |
| Aug 26, 2020 |
-1.89 |
| Aug 25, 2020 |
-1.89 |
| Aug 24, 2020 |
-1.88 |
| Aug 21, 2020 |
-1.88 |
| Aug 20, 2020 |
-2.02 |
| Aug 19, 2020 |
-2.05 |
| Aug 18, 2020 |
-2.02 |
| Aug 17, 2020 |
-2.12 |
| Aug 14, 2020 |
-2.18 |
| Aug 13, 2020 |
-2.21 |
| Aug 12, 2020 |
-2.26 |
| Aug 11, 2020 |
-2.32 |
| Aug 10, 2020 |
-2.28 |
| Aug 7, 2020 |
-2.28 |
| Aug 6, 2020 |
-2.19 |
| Aug 5, 2020 |
-2.50 |
| Aug 4, 2020 |
-2.50 |
| Aug 3, 2020 |
-2.44 |
| Jul 31, 2020 |
-2.49 |
| Jul 30, 2020 |
-2.37 |
| Jul 29, 2020 |
-2.48 |
| Jul 28, 2020 |
-2.56 |
| Jul 27, 2020 |
-2.54 |
| Jul 24, 2020 |
-2.44 |
| Jul 23, 2020 |
-2.31 |
| Jul 22, 2020 |
-2.26 |
| Jul 21, 2020 |
-2.20 |
| Jul 20, 2020 |
-2.13 |
| Jul 17, 2020 |
-2.19 |
| Jul 16, 2020 |
-2.19 |
| Jul 15, 2020 |
-2.06 |
| Jul 14, 2020 |
-1.93 |
| Jul 13, 2020 |
-1.96 |
| Jul 10, 2020 |
-2.17 |
| Jul 9, 2020 |
-2.13 |
| Jul 8, 2020 |
-2.10 |
| Jul 7, 2020 |
-1.96 |
| Jul 6, 2020 |
-2.00 |
| Jul 2, 2020 |
-1.89 |
| Jul 1, 2020 |
-1.94 |
| Jun 30, 2020 |
-1.92 |
| Jun 29, 2020 |
-1.91 |
| Jun 26, 2020 |
-2.43 |
| Jun 25, 2020 |
-2.50 |
| Jun 24, 2020 |
-2.60 |
| Jun 23, 2020 |
-2.65 |
| Jun 22, 2020 |
-2.63 |
| Jun 19, 2020 |
-2.77 |
| Jun 18, 2020 |
-2.81 |
| Jun 17, 2020 |
-3.44 |
| Jun 16, 2020 |
-3.63 |
| Jun 15, 2020 |
-3.86 |
| Jun 12, 2020 |
-3.72 |
| Jun 11, 2020 |
-3.66 |
| Jun 10, 2020 |
-4.06 |
| Jun 9, 2020 |
-4.20 |
| Jun 8, 2020 |
-4.35 |
| Jun 5, 2020 |
-4.12 |
| Jun 4, 2020 |
-4.12 |
| Jun 3, 2020 |
-4.25 |
| Jun 2, 2020 |
-4.25 |
| Jun 1, 2020 |
-4.25 |
| May 29, 2020 |
-3.78 |
| May 28, 2020 |
-3.92 |
| May 27, 2020 |
-4.25 |
| May 26, 2020 |
-4.05 |
| May 22, 2020 |
-3.77 |
| May 21, 2020 |
-3.70 |
| May 20, 2020 |
-3.60 |
| May 19, 2020 |
-3.65 |
| May 18, 2020 |
-3.68 |
| May 15, 2020 |
-3.57 |
| May 14, 2020 |
-3.57 |
| May 13, 2020 |
-3.32 |
| May 12, 2020 |
-3.32 |
| May 11, 2020 |
-3.05 |
| May 8, 2020 |
-3.46 |
| May 7, 2020 |
-3.82 |
| May 6, 2020 |
-3.51 |
| May 5, 2020 |
-3.52 |
| May 4, 2020 |
-3.54 |
| May 1, 2020 |
-3.42 |
| Apr 30, 2020 |
-3.56 |
| Apr 29, 2020 |
-3.27 |
| Apr 28, 2020 |
-3.32 |
| Apr 27, 2020 |
-3.32 |
| Apr 24, 2020 |
-3.51 |
| Apr 23, 2020 |
-3.08 |
| Apr 22, 2020 |
-2.33 |
| Apr 21, 2020 |
-2.32 |
| Apr 20, 2020 |
-2.41 |
| Apr 17, 2020 |
-2.37 |
| Apr 16, 2020 |
-2.28 |
| Apr 15, 2020 |
-2.35 |
| Apr 14, 2020 |
-2.39 |
| Apr 13, 2020 |
-2.32 |
| Apr 9, 2020 |
-2.15 |
| Apr 8, 2020 |
-2.15 |
| Apr 7, 2020 |
-2.09 |
| Apr 6, 2020 |
-2.01 |
| Apr 3, 2020 |
-1.87 |
| Apr 2, 2020 |
-1.97 |
| Apr 1, 2020 |
-1.88 |
| Mar 31, 2020 |
-2.18 |
| Mar 30, 2020 |
-1.93 |
| Mar 27, 2020 |
-2.14 |
| Mar 26, 2020 |
-2.20 |
| Mar 25, 2020 |
-1.98 |
| Mar 24, 2020 |
-1.90 |
| Mar 23, 2020 |
-1.55 |
| Mar 20, 2020 |
-1.77 |
| Mar 19, 2020 |
-1.69 |
| Mar 18, 2020 |
-1.80 |
| Mar 17, 2020 |
-1.94 |
| Mar 16, 2020 |
-1.97 |
| Mar 13, 2020 |
-2.19 |
| Mar 12, 2020 |
-2.37 |
| Mar 11, 2020 |
-2.90 |
| Mar 10, 2020 |
-3.08 |
| Mar 9, 2020 |
-3.15 |
| Mar 6, 2020 |
-3.27 |
| Mar 5, 2020 |
-3.32 |
| Mar 4, 2020 |
-3.65 |
| Mar 3, 2020 |
-3.31 |
| Mar 2, 2020 |
-3.28 |
| Feb 28, 2020 |
-3.48 |
| Feb 27, 2020 |
-3.46 |
| Feb 26, 2020 |
-3.66 |
| Feb 25, 2020 |
-3.62 |
| Feb 24, 2020 |
-3.76 |
| Feb 21, 2020 |
-3.87 |
| Feb 20, 2020 |
-3.87 |
| Feb 19, 2020 |
-3.73 |
| Feb 18, 2020 |
-4.12 |
| Feb 14, 2020 |
-4.23 |
| Feb 13, 2020 |
-4.15 |
| Feb 12, 2020 |
-4.84 |
| Feb 11, 2020 |
-4.74 |
| Feb 10, 2020 |
-4.56 |
| Feb 7, 2020 |
-4.75 |
| Feb 6, 2020 |
-4.86 |
| Feb 5, 2020 |
-5.01 |
| Feb 4, 2020 |
-4.92 |
| Feb 3, 2020 |
-4.49 |
| Jan 31, 2020 |
-4.46 |
| Jan 30, 2020 |
-4.72 |
| Jan 29, 2020 |
-4.23 |
| Jan 28, 2020 |
-4.32 |
| Jan 27, 2020 |
-3.94 |
| Jan 24, 2020 |
-4.06 |
| Jan 23, 2020 |
-4.44 |
| Jan 22, 2020 |
-4.43 |
| Jan 21, 2020 |
-4.89 |
| Jan 17, 2020 |
-5.35 |
| Jan 16, 2020 |
-5.60 |
| Jan 15, 2020 |
-5.54 |
| Jan 14, 2020 |
-5.44 |
| Jan 13, 2020 |
-5.29 |
| Jan 10, 2020 |
-5.77 |
| Jan 9, 2020 |
-5.46 |
| Jan 8, 2020 |
-5.49 |
| Jan 7, 2020 |
-4.89 |
| Jan 6, 2020 |
-5.07 |
| Jan 3, 2020 |
-4.40 |
| Jan 2, 2020 |
-4.14 |
| Dec 31, 2019 |
-4.23 |
| Dec 30, 2019 |
-3.96 |
| Dec 27, 2019 |
-1.48 |
| Dec 26, 2019 |
-1.43 |
| Dec 24, 2019 |
-1.31 |
| Dec 23, 2019 |
-1.36 |
| Dec 20, 2019 |
-1.49 |
| Dec 19, 2019 |
-1.41 |
| Dec 18, 2019 |
-1.47 |
| Dec 17, 2019 |
-1.54 |
| Dec 16, 2019 |
-1.52 |
| Dec 13, 2019 |
-1.71 |
| Dec 12, 2019 |
-1.81 |
| Dec 11, 2019 |
-1.94 |
| Dec 10, 2019 |
-1.80 |
| Dec 9, 2019 |
-1.53 |
| Dec 6, 2019 |
-1.54 |
| Dec 5, 2019 |
-1.49 |
| Dec 4, 2019 |
-1.10 |
| Dec 3, 2019 |
-1.11 |
| Dec 2, 2019 |
-1.12 |
| Nov 29, 2019 |
-1.17 |
| Nov 27, 2019 |
-1.21 |
| Nov 26, 2019 |
-1.09 |
| Nov 25, 2019 |
-1.16 |
| Nov 22, 2019 |
-1.21 |
| Nov 21, 2019 |
-1.22 |
| Nov 20, 2019 |
-1.19 |
| Nov 19, 2019 |
-1.29 |
| Nov 18, 2019 |
-1.17 |
| Nov 15, 2019 |
-1.13 |
| Nov 14, 2019 |
-1.04 |
| Nov 13, 2019 |
-1.12 |
| Nov 12, 2019 |
-1.19 |
| Nov 11, 2019 |
-1.29 |
| Nov 8, 2019 |
-1.35 |
| Nov 7, 2019 |
-1.35 |
| Nov 6, 2019 |
-1.54 |
| Nov 5, 2019 |
-1.65 |
| Nov 4, 2019 |
-1.65 |
| Nov 1, 2019 |
-1.67 |
| Oct 31, 2019 |
-1.63 |
| Oct 30, 2019 |
-1.67 |
| Oct 29, 2019 |
-1.73 |
| Oct 28, 2019 |
-1.63 |
| Oct 25, 2019 |
-1.68 |
| Oct 24, 2019 |
-1.65 |
| Oct 23, 2019 |
-1.64 |
| Oct 22, 2019 |
-1.63 |
| Oct 21, 2019 |
-1.60 |
| Oct 18, 2019 |
-1.58 |
| Oct 17, 2019 |
-1.59 |
| Oct 16, 2019 |
-1.63 |
| Oct 15, 2019 |
-1.67 |
| Oct 14, 2019 |
-1.61 |
| Oct 11, 2019 |
-1.60 |
| Oct 10, 2019 |
-1.58 |
| Oct 9, 2019 |
-1.58 |
| Oct 8, 2019 |
-1.58 |
| Oct 7, 2019 |
-1.63 |
| Oct 4, 2019 |
-1.59 |
| Oct 3, 2019 |
-1.61 |
| Oct 2, 2019 |
-1.69 |
| Oct 1, 2019 |
-1.65 |
| Sep 30, 2019 |
-1.59 |
| Sep 27, 2019 |
-1.88 |
| Sep 26, 2019 |
-1.92 |
| Sep 25, 2019 |
-1.96 |
| Sep 24, 2019 |
-2.06 |
| Sep 23, 2019 |
-2.11 |
| Sep 20, 2019 |
-2.19 |
| Sep 19, 2019 |
-2.15 |
| Sep 18, 2019 |
-2.07 |
| Sep 17, 2019 |
-2.01 |
| Sep 16, 2019 |
-2.08 |
| Sep 13, 2019 |
-1.79 |
| Sep 12, 2019 |
-1.92 |
| Sep 11, 2019 |
-1.92 |
| Sep 10, 2019 |
-1.98 |
| Sep 9, 2019 |
-1.98 |
| Sep 6, 2019 |
-1.93 |
| Sep 5, 2019 |
-1.92 |
| Sep 4, 2019 |
-1.99 |
| Sep 3, 2019 |
-2.03 |
| Aug 30, 2019 |
-2.04 |
| Aug 29, 2019 |
-2.02 |
| Aug 28, 2019 |
-1.98 |
| Aug 27, 2019 |
-1.96 |
| Aug 26, 2019 |
-1.92 |
| Aug 23, 2019 |
-2.03 |
| Aug 22, 2019 |
-2.03 |
| Aug 21, 2019 |
-2.08 |
| Aug 20, 2019 |
-2.03 |
| Aug 19, 2019 |
-2.03 |
| Aug 16, 2019 |
-2.06 |
| Aug 15, 2019 |
-2.03 |
| Aug 14, 2019 |
-2.03 |
| Aug 13, 2019 |
-2.06 |
| Aug 12, 2019 |
-2.11 |
| Aug 9, 2019 |
-1.76 |
| Aug 8, 2019 |
-1.97 |
| Aug 7, 2019 |
-2.05 |
| Aug 6, 2019 |
-2.59 |
| Aug 5, 2019 |
-2.43 |
| Aug 2, 2019 |
-2.70 |
| Aug 1, 2019 |
-2.82 |
| Jul 31, 2019 |
-2.82 |
| Jul 30, 2019 |
-2.83 |
| Jul 29, 2019 |
-2.88 |
| Jul 26, 2019 |
-2.83 |
| Jul 25, 2019 |
-2.78 |
| Jul 24, 2019 |
-2.83 |
| Jul 23, 2019 |
-2.67 |
| Jul 22, 2019 |
-2.78 |
| Jul 19, 2019 |
-2.77 |
| Jul 18, 2019 |
-2.89 |
| Jul 17, 2019 |
-2.93 |
| Jul 16, 2019 |
-3.04 |
| Jul 15, 2019 |
-2.94 |
| Jul 12, 2019 |
-3.07 |
| Jul 11, 2019 |
-2.94 |
| Jul 10, 2019 |
-3.08 |
| Jul 9, 2019 |
-3.01 |
| Jul 8, 2019 |
-2.99 |
| Jul 5, 2019 |
-3.12 |
| Jul 3, 2019 |
-3.05 |
| Jul 2, 2019 |
-3.10 |
| Jul 1, 2019 |
-3.18 |
| Jun 28, 2019 |
-3.09 |
| Jun 27, 2019 |
-3.19 |
| Jun 26, 2019 |
-3.22 |
| Jun 25, 2019 |
-3.17 |
| Jun 24, 2019 |
-3.33 |
| Jun 21, 2019 |
-3.09 |
| Jun 20, 2019 |
-3.18 |
| Jun 19, 2019 |
-3.29 |
| Jun 18, 2019 |
-3.81 |
| Jun 17, 2019 |
-4.17 |
| Jun 14, 2019 |
-4.18 |
| Jun 13, 2019 |
-4.29 |
| Jun 12, 2019 |
-4.18 |
| Jun 11, 2019 |
-3.86 |
| Jun 10, 2019 |
-4.07 |
| Jun 7, 2019 |
-3.86 |
| Jun 6, 2019 |
-3.73 |
| Jun 5, 2019 |
-3.92 |
| Jun 4, 2019 |
-3.81 |
| Jun 3, 2019 |
-3.92 |
| May 31, 2019 |
-3.70 |
| May 30, 2019 |
-3.79 |
| May 29, 2019 |
-3.84 |
| May 28, 2019 |
-3.81 |
| May 24, 2019 |
-4.09 |
| May 23, 2019 |
-4.18 |
| May 22, 2019 |
-4.29 |
| May 21, 2019 |
-4.19 |
| May 20, 2019 |
-4.34 |
| May 17, 2019 |
-4.44 |
| May 16, 2019 |
-4.34 |
| May 15, 2019 |
-4.25 |
| May 14, 2019 |
-4.40 |
| May 13, 2019 |
-4.36 |
| May 10, 2019 |
-4.56 |
| May 9, 2019 |
-4.34 |
| May 8, 2019 |
-4.29 |
| May 7, 2019 |
-4.40 |
| May 6, 2019 |
-4.40 |
| May 3, 2019 |
-4.32 |
| May 2, 2019 |
-4.08 |
| May 1, 2019 |
-3.98 |
| Apr 30, 2019 |
-3.94 |
| Apr 29, 2019 |
-4.03 |
| Apr 26, 2019 |
-4.08 |
| Apr 25, 2019 |
-4.13 |
| Apr 24, 2019 |
-3.99 |
| Apr 23, 2019 |
-3.91 |
| Apr 22, 2019 |
-3.89 |
| Apr 18, 2019 |
-3.86 |
| Apr 17, 2019 |
-3.82 |
| Apr 16, 2019 |
-3.83 |
| Apr 15, 2019 |
-3.94 |
| Apr 12, 2019 |
-4.02 |
| Apr 11, 2019 |
-4.08 |
| Apr 10, 2019 |
-3.97 |
| Apr 9, 2019 |
-3.66 |
| Apr 8, 2019 |
-3.61 |
| Apr 5, 2019 |
-3.11 |
| Apr 4, 2019 |
-3.08 |
| Apr 3, 2019 |
-3.11 |
| Apr 2, 2019 |
-3.16 |
| Apr 1, 2019 |
-3.16 |
| Mar 29, 2019 |
-3.96 |
| Mar 28, 2019 |
-3.96 |
| Mar 27, 2019 |
-3.90 |
| Mar 26, 2019 |
-4.15 |
| Mar 25, 2019 |
-4.04 |
| Mar 22, 2019 |
-4.02 |
| Mar 21, 2019 |
-3.89 |
| Mar 20, 2019 |
-4.22 |
| Mar 19, 2019 |
-4.50 |
| Mar 18, 2019 |
-4.86 |
| Mar 15, 2019 |
-4.93 |
| Mar 14, 2019 |
-4.72 |
| Mar 13, 2019 |
-4.67 |
| Mar 12, 2019 |
-4.76 |
| Mar 11, 2019 |
-4.74 |
| Mar 8, 2019 |
-4.75 |
| Mar 7, 2019 |
-4.80 |
| Mar 6, 2019 |
-4.85 |
| Mar 5, 2019 |
-5.12 |
| Mar 4, 2019 |
-5.38 |
| Mar 1, 2019 |
-5.44 |
| Feb 28, 2019 |
-5.57 |
| Feb 27, 2019 |
-5.38 |
| Feb 26, 2019 |
-5.06 |
| Feb 25, 2019 |
-5.04 |
| Feb 22, 2019 |
-5.12 |
| Feb 21, 2019 |
-5.31 |
| Feb 20, 2019 |
-5.25 |
| Feb 19, 2019 |
-5.57 |
| Feb 15, 2019 |
-5.77 |
| Feb 14, 2019 |
-5.83 |
| Feb 13, 2019 |
-6.74 |
| Feb 12, 2019 |
-6.74 |
| Feb 11, 2019 |
-6.68 |
| Feb 8, 2019 |
-6.68 |
| Feb 7, 2019 |
-6.87 |
| Feb 6, 2019 |
-6.94 |
| Feb 5, 2019 |
-7.52 |
| Feb 4, 2019 |
-7.13 |
| Feb 1, 2019 |
-5.51 |
| Jan 31, 2019 |
-5.54 |
| Jan 30, 2019 |
-5.57 |
| Jan 29, 2019 |
-5.70 |
| Jan 28, 2019 |
-5.64 |
| Jan 25, 2019 |
-5.65 |
| Jan 24, 2019 |
-5.67 |
| Jan 23, 2019 |
-5.57 |
| Jan 22, 2019 |
-5.53 |
| Jan 18, 2019 |
-5.57 |
| Jan 17, 2019 |
-5.49 |
| Jan 16, 2019 |
-5.67 |
| Jan 15, 2019 |
-5.75 |
| Jan 14, 2019 |
-5.78 |
| Jan 11, 2019 |
-5.96 |
| Jan 10, 2019 |
-5.90 |
| Jan 9, 2019 |
-6.08 |
| Jan 8, 2019 |
-6.05 |
| Jan 7, 2019 |
-6.09 |
| Jan 4, 2019 |
-5.91 |
| Jan 3, 2019 |
-5.51 |
| Jan 2, 2019 |
-5.31 |
| Dec 31, 2018 |
-4.76 |
| Dec 28, 2018 |
-4.19 |
| Dec 27, 2018 |
-3.91 |
| Dec 26, 2018 |
-3.97 |
| Dec 24, 2018 |
-4.11 |
| Dec 21, 2018 |
-3.09 |
| Dec 20, 2018 |
-4.27 |
| Dec 19, 2018 |
-4.57 |
| Dec 18, 2018 |
-4.69 |
| Dec 17, 2018 |
-4.69 |
| Dec 14, 2018 |
-4.85 |
| Dec 13, 2018 |
-5.02 |
| Dec 12, 2018 |
-5.17 |
| Dec 11, 2018 |
-5.02 |
| Dec 10, 2018 |
-4.91 |
| Dec 7, 2018 |
-5.17 |
| Dec 6, 2018 |
-5.35 |
| Dec 4, 2018 |
-5.35 |
| Dec 3, 2018 |
-5.46 |
| Nov 30, 2018 |
-5.35 |
| Nov 29, 2018 |
-5.68 |
| Nov 28, 2018 |
-5.62 |
| Nov 27, 2018 |
-5.46 |
| Nov 26, 2018 |
-5.43 |
| Nov 23, 2018 |
-5.51 |
| Nov 21, 2018 |
-5.50 |
| Nov 20, 2018 |
-5.40 |
| Nov 19, 2018 |
-5.35 |
| Nov 16, 2018 |
-5.57 |
| Nov 15, 2018 |
-5.57 |
| Nov 14, 2018 |
-5.62 |
| Nov 13, 2018 |
-5.49 |
| Nov 12, 2018 |
-5.73 |
| Nov 9, 2018 |
-5.79 |
| Nov 8, 2018 |
-5.51 |
| Nov 7, 2018 |
-6.01 |
| Nov 6, 2018 |
-5.73 |
| Nov 5, 2018 |
-5.57 |
| Nov 2, 2018 |
-5.31 |
| Nov 1, 2018 |
-5.33 |
| Oct 31, 2018 |
-4.69 |
| Oct 30, 2018 |
-4.52 |
| Oct 29, 2018 |
-4.69 |
| Oct 26, 2018 |
-4.90 |
| Oct 25, 2018 |
-4.52 |
| Oct 24, 2018 |
-4.57 |
| Oct 23, 2018 |
-4.69 |
| Oct 22, 2018 |
-4.79 |
| Oct 19, 2018 |
-4.96 |
| Oct 18, 2018 |
-4.91 |
| Oct 17, 2018 |
-4.88 |
| Oct 16, 2018 |
-5.07 |
| Oct 15, 2018 |
-4.85 |
| Oct 12, 2018 |
-5.12 |
| Oct 11, 2018 |
-5.13 |
| Oct 10, 2018 |
-4.74 |
| Oct 9, 2018 |
-5.35 |
| Oct 8, 2018 |
-5.40 |
| Oct 5, 2018 |
-5.39 |
| Oct 4, 2018 |
-5.46 |
| Oct 3, 2018 |
-5.57 |
| Oct 2, 2018 |
-5.51 |
| Oct 1, 2018 |
-5.51 |
| Sep 28, 2018 |
-5.49 |
| Sep 27, 2018 |
-5.60 |
| Sep 26, 2018 |
-5.55 |
| Sep 25, 2018 |
-5.71 |
| Sep 24, 2018 |
-5.76 |
| Sep 21, 2018 |
-5.82 |
| Sep 20, 2018 |
-5.82 |
| Sep 19, 2018 |
-5.49 |
| Sep 18, 2018 |
-5.65 |
| Sep 17, 2018 |
-5.55 |
| Sep 14, 2018 |
-5.71 |
| Sep 13, 2018 |
-5.76 |
| Sep 12, 2018 |
-5.76 |
| Sep 11, 2018 |
-5.60 |
| Sep 10, 2018 |
-5.55 |
| Sep 7, 2018 |
-5.76 |
| Sep 6, 2018 |
-5.65 |
| Sep 5, 2018 |
-5.55 |
| Sep 4, 2018 |
-5.98 |
| Aug 31, 2018 |
-5.98 |
| Aug 30, 2018 |
-5.87 |
| Aug 29, 2018 |
-5.87 |
| Aug 28, 2018 |
-5.98 |
| Aug 27, 2018 |
-5.93 |
| Aug 24, 2018 |
-5.71 |
| Aug 23, 2018 |
-5.60 |
| Aug 22, 2018 |
-5.60 |
| Aug 21, 2018 |
-5.71 |
| Aug 20, 2018 |
-5.60 |
| Aug 17, 2018 |
-5.71 |
| Aug 16, 2018 |
-5.71 |
| Aug 15, 2018 |
-5.65 |
| Aug 14, 2018 |
-5.71 |
| Aug 13, 2018 |
-6.15 |
| Aug 10, 2018 |
-6.04 |
| Aug 9, 2018 |
-6.31 |
| Aug 8, 2018 |
-6.26 |
| Aug 7, 2018 |
-6.15 |
| Aug 6, 2018 |
-6.09 |
| Aug 3, 2018 |
-6.04 |
| Aug 2, 2018 |
-5.98 |
| Aug 1, 2018 |
-6.04 |
| Jul 31, 2018 |
-5.87 |
| Jul 30, 2018 |
-5.87 |
| Jul 27, 2018 |
-6.15 |
| Jul 26, 2018 |
-6.20 |
| Jul 25, 2018 |
-6.20 |
| Jul 24, 2018 |
-6.15 |
| Jul 23, 2018 |
-6.31 |
| Jul 20, 2018 |
-6.31 |
| Jul 19, 2018 |
-6.26 |
| Jul 18, 2018 |
-6.15 |
| Jul 17, 2018 |
-6.20 |
| Jul 16, 2018 |
-6.15 |
| Jul 13, 2018 |
-6.09 |
| Jul 12, 2018 |
-6.26 |
| Jul 11, 2018 |
-6.31 |
| Jul 10, 2018 |
-6.42 |
| Jul 9, 2018 |
-6.53 |
| Jul 6, 2018 |
-6.42 |
| Jul 5, 2018 |
-6.42 |
| Jul 3, 2018 |
-6.31 |
| Jul 2, 2018 |
-6.37 |
| Jun 29, 2018 |
-6.29 |
| Jun 28, 2018 |
-6.29 |
| Jun 27, 2018 |
-6.23 |
| Jun 26, 2018 |
-6.51 |
| Jun 25, 2018 |
-6.29 |
| Jun 22, 2018 |
-6.34 |
| Jun 21, 2018 |
-6.51 |
| Jun 20, 2018 |
-6.56 |
| Jun 19, 2018 |
-6.23 |
| Jun 18, 2018 |
-6.62 |
| Jun 15, 2018 |
-6.95 |
| Jun 14, 2018 |
-6.29 |
| Jun 13, 2018 |
-6.29 |
| Jun 12, 2018 |
-6.37 |
| Jun 11, 2018 |
-6.23 |
| Jun 8, 2018 |
-6.34 |
| Jun 7, 2018 |
-6.45 |
| Jun 6, 2018 |
-6.40 |
| Jun 5, 2018 |
-6.51 |
| Jun 4, 2018 |
-6.40 |
| Jun 1, 2018 |
-6.84 |
| May 31, 2018 |
-6.56 |
| May 30, 2018 |
-6.84 |
| May 29, 2018 |
-6.84 |
| May 25, 2018 |
-6.78 |
| May 24, 2018 |
-5.91 |
| May 23, 2018 |
-8.53 |
| May 22, 2018 |
-8.70 |
| May 21, 2018 |
-9.02 |
| May 18, 2018 |
-8.70 |
| May 17, 2018 |
-8.94 |
| May 16, 2018 |
-8.97 |
| May 15, 2018 |
-9.24 |
| May 14, 2018 |
-9.57 |
| May 11, 2018 |
-8.64 |
| May 10, 2018 |
-8.42 |
| May 9, 2018 |
-8.15 |
| May 8, 2018 |
-8.20 |
| May 7, 2018 |
-7.93 |
| May 4, 2018 |
-8.15 |
| May 3, 2018 |
-8.04 |
| May 2, 2018 |
-7.93 |
| May 1, 2018 |
-7.77 |
| Apr 30, 2018 |
-7.60 |
| Apr 27, 2018 |
-7.66 |
| Apr 26, 2018 |
-7.66 |
| Apr 25, 2018 |
-7.55 |
| Apr 24, 2018 |
-7.71 |
| Apr 23, 2018 |
-8.15 |
| Apr 20, 2018 |
-8.31 |
| Apr 19, 2018 |
-8.37 |
| Apr 18, 2018 |
-8.86 |
| Apr 17, 2018 |
-8.37 |
| Apr 16, 2018 |
-7.82 |
| Apr 13, 2018 |
-7.55 |
| Apr 12, 2018 |
-7.66 |
| Apr 11, 2018 |
-7.82 |
| Apr 10, 2018 |
-7.66 |
| Apr 9, 2018 |
-7.49 |
| Apr 6, 2018 |
-7.93 |
| Apr 5, 2018 |
-7.98 |
| Apr 4, 2018 |
-7.87 |
| Apr 3, 2018 |
-7.82 |
| Apr 2, 2018 |
-8.15 |
| Mar 29, 2018 |
-8.31 |
| Mar 28, 2018 |
-8.09 |
| Mar 27, 2018 |
-8.37 |
| Mar 26, 2018 |
-8.59 |
| Mar 23, 2018 |
-8.70 |
| Mar 22, 2018 |
-8.91 |
| Mar 21, 2018 |
-8.86 |
| Mar 20, 2018 |
-8.86 |
| Mar 19, 2018 |
-9.02 |
| Mar 16, 2018 |
-9.08 |
| Mar 15, 2018 |
-8.89 |
| Mar 14, 2018 |
-8.89 |
| Mar 13, 2018 |
-9.13 |
| Mar 12, 2018 |
-9.24 |
| Mar 9, 2018 |
-9.24 |
| Mar 8, 2018 |
-8.97 |
| Mar 7, 2018 |
-8.75 |
| Mar 6, 2018 |
-9.02 |
| Mar 5, 2018 |
-9.68 |
| Mar 2, 2018 |
-9.08 |
| Mar 1, 2018 |
-8.86 |
| Feb 28, 2018 |
-8.80 |
| Feb 27, 2018 |
-9.24 |
| Feb 26, 2018 |
-9.13 |
| Feb 23, 2018 |
-9.57 |
| Feb 22, 2018 |
-9.13 |
| Feb 21, 2018 |
-9.13 |
| Feb 20, 2018 |
-9.62 |
| Feb 16, 2018 |
-10.17 |
| Feb 15, 2018 |
-10.12 |
| Feb 14, 2018 |
-11.48 |
| Feb 13, 2018 |
-10.83 |
| Feb 12, 2018 |
-10.45 |
| Feb 9, 2018 |
-10.55 |
| Feb 8, 2018 |
-10.50 |
| Feb 7, 2018 |
-10.72 |
| Feb 6, 2018 |
-11.21 |
| Feb 5, 2018 |
-10.55 |
| Feb 2, 2018 |
-11.21 |
| Feb 1, 2018 |
-11.43 |
| Jan 31, 2018 |
-11.98 |
| Jan 30, 2018 |
-11.59 |
| Jan 29, 2018 |
-11.76 |
| Jan 26, 2018 |
-11.38 |
| Jan 25, 2018 |
-11.10 |
| Jan 24, 2018 |
-10.88 |
| Jan 23, 2018 |
-10.72 |
| Jan 22, 2018 |
-10.80 |
| Jan 19, 2018 |
-10.83 |
| Jan 18, 2018 |
-10.88 |
| Jan 17, 2018 |
-9.73 |
| Jan 16, 2018 |
-9.52 |
| Jan 12, 2018 |
-9.73 |
| Jan 11, 2018 |
-9.68 |
| Jan 10, 2018 |
-9.35 |
| Jan 9, 2018 |
-10.06 |
| Jan 8, 2018 |
-10.45 |
| Jan 5, 2018 |
-10.34 |
| Jan 4, 2018 |
-10.50 |
| Jan 3, 2018 |
-10.17 |
| Jan 2, 2018 |
-9.95 |
| Dec 29, 2017 |
-121.80 |
| Dec 28, 2017 |
-124.60 |
| Dec 27, 2017 |
-127.40 |
| Dec 26, 2017 |
-130.90 |
| Dec 22, 2017 |
-121.80 |
| Dec 21, 2017 |
-119.70 |
| Dec 20, 2017 |
-114.10 |
| Dec 19, 2017 |
-115.50 |
| Dec 18, 2017 |
-117.60 |
| Dec 15, 2017 |
-113.40 |
| Dec 14, 2017 |
-117.60 |
| Dec 13, 2017 |
-106.40 |
| Dec 12, 2017 |
-105.00 |
| Dec 11, 2017 |
-106.40 |
| Dec 8, 2017 |
-107.10 |
| Dec 7, 2017 |
-109.90 |
| Dec 6, 2017 |
-105.70 |
| Dec 5, 2017 |
-108.50 |
| Dec 4, 2017 |
-110.60 |
| Dec 1, 2017 |
-114.10 |
| Nov 30, 2017 |
-110.60 |
| Nov 29, 2017 |
-109.90 |
| Nov 28, 2017 |
-112.70 |
| Nov 27, 2017 |
-112.00 |
| Nov 24, 2017 |
-114.80 |
| Nov 22, 2017 |
-112.00 |
| Nov 21, 2017 |
-109.90 |
| Nov 20, 2017 |
-114.10 |
| Nov 17, 2017 |
-112.00 |
| Nov 16, 2017 |
-103.60 |
| Nov 15, 2017 |
-105.00 |
| Nov 14, 2017 |
-109.20 |
| Nov 13, 2017 |
-114.10 |
| Nov 10, 2017 |
-117.60 |
| Nov 9, 2017 |
-124.60 |
| Nov 8, 2017 |
-107.10 |
| Nov 7, 2017 |
-110.60 |
| Nov 6, 2017 |
-110.60 |
| Nov 3, 2017 |
-108.50 |
| Nov 2, 2017 |
-108.50 |
| Nov 1, 2017 |
-107.80 |
| Oct 31, 2017 |
-110.60 |
| Oct 30, 2017 |
-105.70 |
| Oct 27, 2017 |
-103.60 |
| Oct 26, 2017 |
-105.70 |
| Oct 25, 2017 |
-106.40 |
| Oct 24, 2017 |
-111.30 |
| Oct 23, 2017 |
-106.40 |
| Oct 20, 2017 |
-105.70 |
| Oct 19, 2017 |
-113.40 |
| Oct 18, 2017 |
-113.40 |
| Oct 17, 2017 |
-112.00 |
| Oct 16, 2017 |
-115.50 |
| Oct 13, 2017 |
-114.10 |
| Oct 12, 2017 |
-116.20 |
| Oct 11, 2017 |
-116.90 |
| Oct 10, 2017 |
-117.60 |
| Oct 9, 2017 |
-115.50 |
| Oct 6, 2017 |
-116.20 |
| Oct 5, 2017 |
-112.70 |
| Oct 4, 2017 |
-115.50 |
| Oct 3, 2017 |
-114.10 |
| Oct 2, 2017 |
-117.60 |
| Sep 29, 2017 |
-102.26 |
| Sep 28, 2017 |
-104.70 |
| Sep 27, 2017 |
-105.30 |
| Sep 26, 2017 |
-104.70 |
| Sep 25, 2017 |
-105.30 |
| Sep 22, 2017 |
-103.48 |
| Sep 21, 2017 |
-104.70 |
| Sep 20, 2017 |
-106.52 |
| Sep 19, 2017 |
-105.91 |
| Sep 18, 2017 |
-105.30 |
| Sep 15, 2017 |
-106.52 |
| Sep 14, 2017 |
-105.91 |
| Sep 13, 2017 |
-102.26 |
| Sep 12, 2017 |
-99.83 |
| Sep 11, 2017 |
-103.48 |
| Sep 8, 2017 |
-100.43 |
| Sep 7, 2017 |
-104.09 |
| Sep 6, 2017 |
-104.09 |
| Sep 5, 2017 |
-92.52 |
| Sep 1, 2017 |
-88.26 |
| Aug 31, 2017 |
-81.57 |
| Aug 30, 2017 |
-82.48 |
| Aug 29, 2017 |
-79.74 |
| Aug 28, 2017 |
-80.96 |
| Aug 25, 2017 |
-78.52 |
| Aug 24, 2017 |
-77.91 |
| Aug 23, 2017 |
-76.70 |
| Aug 22, 2017 |
-77.30 |
| Aug 21, 2017 |
-77.30 |
| Aug 18, 2017 |
-78.52 |
| Aug 17, 2017 |
-77.30 |
| Aug 16, 2017 |
-76.09 |
| Aug 15, 2017 |
-76.70 |
| Aug 14, 2017 |
-79.13 |
| Aug 11, 2017 |
-76.09 |
| Aug 10, 2017 |
-79.74 |
| Aug 9, 2017 |
-84.00 |
| Aug 8, 2017 |
-84.61 |
| Aug 7, 2017 |
-81.57 |
| Aug 4, 2017 |
-82.17 |
| Aug 3, 2017 |
-84.00 |
| Aug 2, 2017 |
-83.39 |
| Aug 1, 2017 |
-86.43 |
| Jul 31, 2017 |
-87.65 |
| Jul 28, 2017 |
-87.65 |
| Jul 27, 2017 |
-90.09 |
| Jul 26, 2017 |
-90.09 |
| Jul 25, 2017 |
-89.48 |
| Jul 24, 2017 |
-89.48 |
| Jul 21, 2017 |
-89.48 |
| Jul 20, 2017 |
-91.30 |
| Jul 19, 2017 |
-91.30 |
| Jul 18, 2017 |
-84.00 |
| Jul 17, 2017 |
-82.78 |
| Jul 14, 2017 |
-87.04 |
| Jul 13, 2017 |
-84.00 |
| Jul 12, 2017 |
-85.83 |
| Jul 11, 2017 |
-84.61 |
| Jul 10, 2017 |
-82.17 |
| Jul 7, 2017 |
-83.39 |
| Jul 6, 2017 |
-84.00 |
| Jul 5, 2017 |
-87.65 |
| Jul 3, 2017 |
-87.65 |
| Jun 30, 2017 |
-78.62 |
| Jun 29, 2017 |
-80.23 |
| Jun 28, 2017 |
-81.85 |
| Jun 27, 2017 |
-82.38 |
| Jun 26, 2017 |
-88.31 |
| Jun 23, 2017 |
-86.15 |
| Jun 22, 2017 |
-65.69 |
| Jun 21, 2017 |
-65.69 |
| Jun 20, 2017 |
-65.15 |
| Jun 19, 2017 |
-65.96 |
| Jun 16, 2017 |
-64.62 |
| Jun 15, 2017 |
-65.69 |
| Jun 14, 2017 |
-65.69 |
| Jun 13, 2017 |
-67.85 |
| Jun 12, 2017 |
-66.77 |
| Jun 9, 2017 |
-66.23 |
| Jun 8, 2017 |
-67.31 |
| Jun 7, 2017 |
-67.85 |
| Jun 6, 2017 |
-69.46 |
| Jun 5, 2017 |
-66.23 |
| Jun 2, 2017 |
-68.92 |
| Jun 1, 2017 |
-65.69 |
| May 31, 2017 |
-65.15 |
| May 30, 2017 |
-62.46 |
| May 26, 2017 |
-65.69 |
| May 25, 2017 |
-67.31 |
| May 24, 2017 |
-66.77 |
| May 23, 2017 |
-66.77 |
| May 22, 2017 |
-67.31 |
| May 19, 2017 |
-74.31 |
| May 18, 2017 |
-72.69 |
| May 17, 2017 |
-72.69 |
| May 16, 2017 |
-72.69 |
| May 15, 2017 |
-75.38 |
| May 12, 2017 |
-79.69 |
| May 11, 2017 |
-81.85 |
| May 10, 2017 |
-89.92 |
| May 9, 2017 |
-86.15 |
| May 8, 2017 |
-85.08 |
| May 5, 2017 |
-89.92 |
| May 4, 2017 |
-85.62 |
| May 3, 2017 |
-86.69 |
| May 2, 2017 |
-89.38 |
| May 1, 2017 |
-90.46 |
| Apr 28, 2017 |
-90.73 |
| Apr 27, 2017 |
-92.62 |
| Apr 26, 2017 |
-86.15 |
| Apr 25, 2017 |
-87.77 |
| Apr 24, 2017 |
-84.00 |
| Apr 21, 2017 |
-83.46 |
| Apr 20, 2017 |
-83.46 |
| Apr 19, 2017 |
-84.00 |
| Apr 18, 2017 |
-84.54 |
| Apr 17, 2017 |
-84.00 |
| Apr 13, 2017 |
-84.54 |
| Apr 12, 2017 |
-84.54 |
| Apr 11, 2017 |
-84.00 |
| Apr 10, 2017 |
-87.77 |
| Apr 7, 2017 |
-91.27 |
| Apr 6, 2017 |
-86.69 |
| Apr 5, 2017 |
-85.62 |
| Apr 4, 2017 |
-89.38 |
| Apr 3, 2017 |
-92.62 |
| Mar 31, 2017 |
-83.07 |
| Mar 30, 2017 |
-84.47 |
| Mar 29, 2017 |
-86.33 |
| Mar 28, 2017 |
-91.47 |
| Mar 27, 2017 |
-89.13 |
| Mar 24, 2017 |
-89.60 |
| Mar 23, 2017 |
-79.80 |
| Mar 22, 2017 |
-84.00 |
| Mar 21, 2017 |
-87.27 |
| Mar 20, 2017 |
-97.53 |
| Mar 17, 2017 |
-109.20 |
| Mar 16, 2017 |
-104.53 |
| Mar 15, 2017 |
-105.47 |
| Mar 14, 2017 |
-104.53 |
| Mar 13, 2017 |
-99.87 |
| Mar 10, 2017 |
-96.60 |
| Mar 9, 2017 |
-95.20 |
| Mar 8, 2017 |
-101.27 |
| Mar 7, 2017 |
-86.80 |
| Mar 6, 2017 |
-76.53 |
| Mar 3, 2017 |
-75.60 |
| Mar 2, 2017 |
-74.67 |
| Mar 1, 2017 |
-74.67 |
| Feb 28, 2017 |
-73.27 |
| Feb 27, 2017 |
-75.60 |
| Feb 24, 2017 |
-72.33 |
| Feb 23, 2017 |
-72.33 |
| Feb 22, 2017 |
-74.20 |
| Feb 21, 2017 |
-75.13 |
| Feb 17, 2017 |
-77.93 |
| Feb 16, 2017 |
-73.73 |
| Feb 15, 2017 |
-77.93 |
| Feb 14, 2017 |
-76.07 |
| Feb 13, 2017 |
-76.07 |
| Feb 10, 2017 |
-75.60 |
| Feb 9, 2017 |
-74.43 |
| Feb 8, 2017 |
-73.27 |
| Feb 7, 2017 |
-75.13 |
| Feb 6, 2017 |
-78.40 |
| Feb 3, 2017 |
-71.87 |
| Feb 2, 2017 |
-70.00 |
| Feb 1, 2017 |
-70.00 |
| Jan 31, 2017 |
-70.00 |
| Jan 30, 2017 |
-64.40 |
| Jan 27, 2017 |
-68.13 |
| Jan 26, 2017 |
-66.73 |
| Jan 25, 2017 |
-66.27 |
| Jan 24, 2017 |
-72.10 |
| Jan 23, 2017 |
-69.53 |
| Jan 20, 2017 |
-65.80 |
| Jan 19, 2017 |
-63.93 |
| Jan 18, 2017 |
-59.73 |
| Jan 17, 2017 |
-58.80 |
| Jan 13, 2017 |
-57.40 |
| Jan 12, 2017 |
-57.40 |
| Jan 11, 2017 |
-57.87 |
| Jan 10, 2017 |
-56.93 |
| Jan 9, 2017 |
-58.33 |
| Jan 6, 2017 |
-55.07 |
| Jan 5, 2017 |
-53.67 |
| Jan 4, 2017 |
-53.67 |
| Jan 3, 2017 |
-58.80 |
| Dec 30, 2016 |
-81.08 |
| Dec 29, 2016 |
-80.50 |
| Dec 28, 2016 |
-82.83 |
| Dec 27, 2016 |
-88.08 |
| Dec 23, 2016 |
-85.17 |
| Dec 22, 2016 |
-77.00 |
| Dec 21, 2016 |
-71.46 |
| Dec 20, 2016 |
-71.17 |
| Dec 19, 2016 |
-72.33 |
| Dec 16, 2016 |
-70.00 |
| Dec 15, 2016 |
-60.67 |
| Dec 14, 2016 |
-63.00 |
| Dec 13, 2016 |
-55.12 |
| Dec 12, 2016 |
-54.00 |
| Dec 9, 2016 |
-54.73 |
| Dec 8, 2016 |
-55.68 |
| Dec 7, 2016 |
-55.45 |
| Dec 6, 2016 |
-53.40 |
| Dec 5, 2016 |
-52.50 |
| Dec 2, 2016 |
-52.31 |
| Dec 1, 2016 |
-51.41 |
| Nov 30, 2016 |
-51.33 |
| Nov 29, 2016 |
-53.67 |
| Nov 28, 2016 |
-54.38 |
| Nov 25, 2016 |
-54.83 |
| Nov 23, 2016 |
-55.12 |
| Nov 22, 2016 |
-55.42 |
| Nov 21, 2016 |
-54.25 |
| Nov 18, 2016 |
-47.31 |
| Nov 17, 2016 |
-46.38 |
| Nov 16, 2016 |
-45.82 |
| Nov 15, 2016 |
-46.67 |
| Nov 14, 2016 |
-46.67 |
| Nov 11, 2016 |
-46.67 |
| Nov 10, 2016 |
-46.05 |
| Nov 9, 2016 |
-46.67 |
| Nov 8, 2016 |
-47.06 |
| Nov 7, 2016 |
-48.42 |
| Nov 4, 2016 |
-46.70 |
| Nov 3, 2016 |
-45.57 |
| Nov 2, 2016 |
-44.33 |
| Nov 1, 2016 |
-47.82 |
| Oct 31, 2016 |
-47.83 |
| Oct 28, 2016 |
-47.83 |
| Oct 27, 2016 |
-47.27 |
| Oct 26, 2016 |
-46.61 |
| Oct 25, 2016 |
-47.25 |
| Oct 24, 2016 |
-47.83 |
| Oct 21, 2016 |
-47.83 |
| Oct 20, 2016 |
-47.96 |
| Oct 19, 2016 |
-46.71 |
| Oct 18, 2016 |
-46.19 |
| Oct 17, 2016 |
-48.42 |
| Oct 14, 2016 |
-50.75 |
| Oct 13, 2016 |
-50.75 |
| Oct 12, 2016 |
-52.50 |
| Oct 11, 2016 |
-52.50 |
| Oct 10, 2016 |
-51.13 |
| Oct 7, 2016 |
-50.75 |
| Oct 6, 2016 |
-49.58 |
| Oct 5, 2016 |
-47.83 |
| Oct 4, 2016 |
-47.83 |
| Oct 3, 2016 |
-46.09 |
| Sep 30, 2016 |
-40.92 |
| Sep 29, 2016 |
-42.00 |
| Sep 28, 2016 |
-40.92 |
| Sep 27, 2016 |
-41.14 |
| Sep 26, 2016 |
-40.93 |
| Sep 23, 2016 |
-43.02 |
| Sep 22, 2016 |
-42.54 |
| Sep 21, 2016 |
-43.08 |
| Sep 20, 2016 |
-42.87 |
| Sep 19, 2016 |
-43.13 |
| Sep 16, 2016 |
-45.23 |
| Sep 15, 2016 |
-43.65 |
| Sep 14, 2016 |
-43.08 |
| Sep 13, 2016 |
-43.62 |
| Sep 12, 2016 |
-44.02 |
| Sep 9, 2016 |
-45.23 |
| Sep 8, 2016 |
-46.36 |
| Sep 7, 2016 |
-46.29 |
| Sep 6, 2016 |
-47.00 |
| Sep 2, 2016 |
-46.60 |
| Sep 1, 2016 |
-45.78 |
| Aug 31, 2016 |
-44.69 |
| Aug 30, 2016 |
-47.01 |
| Aug 29, 2016 |
-47.38 |
| Aug 26, 2016 |
-46.30 |
| Aug 25, 2016 |
-45.77 |
| Aug 24, 2016 |
-46.85 |
| Aug 23, 2016 |
-48.42 |
| Aug 22, 2016 |
-48.46 |
| Aug 19, 2016 |
-48.75 |
| Aug 18, 2016 |
-48.48 |
| Aug 17, 2016 |
-48.96 |
| Aug 16, 2016 |
-49.00 |
| Aug 15, 2016 |
-47.92 |
| Aug 12, 2016 |
-49.54 |
| Aug 11, 2016 |
-48.46 |
| Aug 10, 2016 |
-49.05 |
| Aug 9, 2016 |
-49.81 |
| Aug 8, 2016 |
-51.15 |
| Aug 5, 2016 |
-50.08 |
| Aug 4, 2016 |
-50.62 |
| Aug 3, 2016 |
-53.85 |
| Aug 2, 2016 |
-53.31 |
| Aug 1, 2016 |
-51.16 |
| Jul 29, 2016 |
-52.31 |
| Jul 28, 2016 |
-52.61 |
| Jul 27, 2016 |
-50.63 |
| Jul 26, 2016 |
-51.16 |
| Jul 25, 2016 |
-52.23 |
| Jul 22, 2016 |
-50.32 |
| Jul 21, 2016 |
-52.02 |
| Jul 20, 2016 |
-50.62 |
| Jul 19, 2016 |
-48.46 |
| Jul 18, 2016 |
-49.89 |
| Jul 15, 2016 |
-50.52 |
| Jul 14, 2016 |
-50.78 |
| Jul 13, 2016 |
-53.04 |
| Jul 12, 2016 |
-54.92 |
| Jul 11, 2016 |
-55.46 |
| Jul 8, 2016 |
-53.31 |
| Jul 7, 2016 |
-52.77 |
| Jul 6, 2016 |
-51.15 |
| Jul 5, 2016 |
-48.46 |
| Jul 1, 2016 |
-50.62 |
| Jun 30, 2016 |
-52.23 |
| Jun 29, 2016 |
-50.08 |
| Jun 28, 2016 |
-49.54 |
| Jun 27, 2016 |
-47.92 |
| Jun 24, 2016 |
-50.62 |
| Jun 23, 2016 |
-49.58 |
| Jun 22, 2016 |
-49.00 |
| Jun 21, 2016 |
-51.15 |
| Jun 20, 2016 |
-51.96 |
| Jun 17, 2016 |
-52.23 |
| Jun 16, 2016 |
-52.23 |
| Jun 15, 2016 |
-53.30 |
| Jun 14, 2016 |
-52.23 |
| Jun 13, 2016 |
-54.38 |
| Jun 10, 2016 |
-52.23 |
| Jun 9, 2016 |
-53.31 |
| Jun 8, 2016 |
-54.92 |
| Jun 7, 2016 |
-54.38 |
| Jun 6, 2016 |
-52.77 |
| Jun 3, 2016 |
-52.23 |
| Jun 2, 2016 |
-53.31 |
| Jun 1, 2016 |
-53.31 |
| May 31, 2016 |
-54.92 |
| May 27, 2016 |
-53.84 |
| May 26, 2016 |
-54.38 |
| May 25, 2016 |
-52.77 |
| May 24, 2016 |
-54.92 |
| May 23, 2016 |
-54.38 |
| May 20, 2016 |
-54.38 |
| May 19, 2016 |
-52.23 |
| May 18, 2016 |
-52.50 |
| May 17, 2016 |
-52.64 |
| May 16, 2016 |
-52.77 |
| May 13, 2016 |
-54.92 |
| May 12, 2016 |
-53.79 |
| May 11, 2016 |
-53.58 |
| May 10, 2016 |
-52.77 |
| May 9, 2016 |
-53.84 |
| May 6, 2016 |
-51.69 |
| May 5, 2016 |
-51.15 |
| May 4, 2016 |
-58.69 |
| May 3, 2016 |
-60.31 |
| May 2, 2016 |
-60.31 |
| Apr 29, 2016 |
-59.23 |
| Apr 28, 2016 |
-58.69 |
| Apr 27, 2016 |
-59.77 |
| Apr 26, 2016 |
-61.92 |
| Apr 25, 2016 |
-64.62 |
| Apr 22, 2016 |
-59.77 |
| Apr 21, 2016 |
-59.77 |
| Apr 20, 2016 |
-59.77 |
| Apr 19, 2016 |
-58.15 |
| Apr 18, 2016 |
-57.08 |
| Apr 15, 2016 |
-55.46 |
| Apr 14, 2016 |
-58.69 |
| Apr 13, 2016 |
-58.69 |
| Apr 12, 2016 |
-58.69 |
| Apr 11, 2016 |
-58.15 |
| Apr 8, 2016 |
-57.08 |
| Apr 7, 2016 |
-58.69 |
| Apr 6, 2016 |
-57.62 |
| Apr 5, 2016 |
-58.15 |
| Apr 4, 2016 |
-59.77 |
| Apr 1, 2016 |
-64.52 |
| Mar 31, 2016 |
-64.52 |
| Mar 30, 2016 |
-67.57 |
| Mar 29, 2016 |
-65.13 |
| Mar 28, 2016 |
-64.52 |
| Mar 24, 2016 |
-63.30 |
| Mar 23, 2016 |
-65.74 |
| Mar 22, 2016 |
-67.57 |
| Mar 21, 2016 |
-65.74 |
| Mar 18, 2016 |
-68.78 |
| Mar 17, 2016 |
-66.96 |
| Mar 16, 2016 |
-63.91 |
| Mar 15, 2016 |
-70.61 |
| Mar 14, 2016 |
-72.43 |
| Mar 11, 2016 |
-73.04 |
| Mar 10, 2016 |
-80.35 |
| Mar 9, 2016 |
-84.61 |
| Mar 8, 2016 |
-83.39 |
| Mar 7, 2016 |
-87.04 |
| Mar 4, 2016 |
-89.48 |
| Mar 3, 2016 |
-89.48 |
| Mar 2, 2016 |
-96.17 |
| Mar 1, 2016 |
-93.74 |
| Feb 29, 2016 |
-98.61 |
| Feb 26, 2016 |
-93.74 |
| Feb 25, 2016 |
-93.74 |
| Feb 24, 2016 |
-94.35 |
| Feb 23, 2016 |
-92.52 |
| Feb 22, 2016 |
-98.00 |
| Feb 19, 2016 |
-93.74 |
| Feb 18, 2016 |
-87.04 |
| Feb 17, 2016 |
-84.61 |
| Feb 16, 2016 |
-83.39 |
| Feb 12, 2016 |
-81.57 |
| Feb 11, 2016 |
-84.61 |
| Feb 10, 2016 |
-73.04 |
| Feb 9, 2016 |
-73.65 |
| Feb 8, 2016 |
-76.70 |
| Feb 5, 2016 |
-80.96 |
| Feb 4, 2016 |
-84.00 |
| Feb 3, 2016 |
-82.78 |
| Feb 2, 2016 |
-84.00 |
| Feb 1, 2016 |
-78.52 |
| Jan 29, 2016 |
-78.52 |
| Jan 28, 2016 |
-77.91 |
| Jan 27, 2016 |
-71.83 |
| Jan 26, 2016 |
-75.48 |
| Jan 25, 2016 |
-77.91 |
| Jan 22, 2016 |
-79.13 |
| Jan 21, 2016 |
-72.43 |
| Jan 20, 2016 |
-73.04 |
| Jan 19, 2016 |
-71.22 |
| Jan 15, 2016 |
-71.22 |
| Jan 14, 2016 |
-74.26 |
| Jan 13, 2016 |
-68.78 |
| Jan 12, 2016 |
-68.78 |
| Jan 11, 2016 |
-68.78 |
| Jan 8, 2016 |
-73.04 |
| Jan 7, 2016 |
-74.26 |
| Jan 6, 2016 |
-74.26 |
| Jan 5, 2016 |
-84.00 |
| Jan 4, 2016 |
-76.70 |
| Dec 31, 2015 |
-52.73 |
| Dec 30, 2015 |
-53.20 |
| Dec 29, 2015 |
-55.07 |
| Dec 28, 2015 |
-54.13 |
| Dec 24, 2015 |
-56.00 |
| Dec 23, 2015 |
-57.87 |
| Dec 22, 2015 |
-55.07 |
| Dec 21, 2015 |
-55.07 |
| Dec 18, 2015 |
-56.47 |
| Dec 17, 2015 |
-55.53 |
| Dec 16, 2015 |
-56.00 |
| Dec 15, 2015 |
-56.00 |
| Dec 14, 2015 |
-51.33 |
| Dec 11, 2015 |
-53.67 |
| Dec 10, 2015 |
-55.53 |
| Dec 9, 2015 |
-56.47 |
| Dec 8, 2015 |
-56.93 |
| Dec 7, 2015 |
-57.87 |
| Dec 4, 2015 |
-58.80 |
| Dec 3, 2015 |
-59.27 |
| Dec 2, 2015 |
-60.20 |
| Dec 1, 2015 |
-61.60 |
| Nov 30, 2015 |
-61.13 |
| Nov 27, 2015 |
-61.13 |
| Nov 25, 2015 |
-61.60 |
| Nov 24, 2015 |
-61.13 |
| Nov 23, 2015 |
-59.27 |
| Nov 20, 2015 |
-59.73 |
| Nov 19, 2015 |
-59.27 |
| Nov 18, 2015 |
-59.73 |
| Nov 17, 2015 |
-59.27 |
| Nov 16, 2015 |
-56.93 |
| Nov 13, 2015 |
-57.40 |
| Nov 12, 2015 |
-59.27 |
| Nov 11, 2015 |
-60.20 |
| Nov 10, 2015 |
-61.13 |
| Nov 9, 2015 |
-63.47 |
| Nov 6, 2015 |
-62.53 |
| Nov 5, 2015 |
-62.53 |
| Nov 4, 2015 |
-66.73 |
| Nov 3, 2015 |
-67.20 |
| Nov 2, 2015 |
-65.33 |
| Oct 30, 2015 |
-64.40 |
| Oct 29, 2015 |
-66.27 |
| Oct 28, 2015 |
-71.40 |
| Oct 27, 2015 |
-70.00 |
| Oct 26, 2015 |
-70.93 |
| Oct 23, 2015 |
-70.47 |
| Oct 22, 2015 |
-72.33 |
| Oct 21, 2015 |
-70.47 |
| Oct 20, 2015 |
-74.20 |
| Oct 19, 2015 |
-75.60 |
| Oct 16, 2015 |
-74.67 |
| Oct 15, 2015 |
-76.53 |
| Oct 14, 2015 |
-78.40 |
| Oct 13, 2015 |
-78.40 |
| Oct 12, 2015 |
-77.00 |
| Oct 9, 2015 |
-79.80 |
| Oct 8, 2015 |
-79.33 |
| Oct 7, 2015 |
-78.87 |
| Oct 6, 2015 |
-80.73 |
| Oct 5, 2015 |
-76.07 |
| Oct 2, 2015 |
-72.33 |
| Oct 1, 2015 |
-70.00 |
| Sep 30, 2015 |
-74.20 |
| Sep 29, 2015 |
-71.87 |
| Sep 28, 2015 |
-73.27 |
| Sep 25, 2015 |
-82.50 |
| Sep 24, 2015 |
-82.00 |
| Sep 23, 2015 |
-85.00 |
| Sep 22, 2015 |
-87.50 |
| Sep 21, 2015 |
-89.00 |
| Sep 18, 2015 |
-88.00 |
| Sep 17, 2015 |
-89.50 |
| Sep 16, 2015 |
-84.00 |
| Sep 15, 2015 |
-92.50 |
| Sep 14, 2015 |
-96.50 |
| Sep 11, 2015 |
-94.50 |
| Sep 10, 2015 |
-90.00 |
| Sep 9, 2015 |
-85.00 |
| Sep 8, 2015 |
-82.50 |
| Sep 4, 2015 |
-82.00 |
| Sep 3, 2015 |
-72.50 |
| Sep 2, 2015 |
-68.50 |
| Sep 1, 2015 |
-68.50 |
| Aug 31, 2015 |
-67.50 |
| Aug 28, 2015 |
-65.50 |
| Aug 27, 2015 |
-65.75 |
| Aug 26, 2015 |
-63.00 |
| Aug 25, 2015 |
-61.50 |
| Aug 24, 2015 |
-63.00 |
| Aug 21, 2015 |
-66.00 |
| Aug 20, 2015 |
-66.50 |
| Aug 19, 2015 |
-68.00 |
| Aug 18, 2015 |
-69.00 |
| Aug 17, 2015 |
-71.00 |
| Aug 14, 2015 |
-73.00 |
| Aug 13, 2015 |
-74.50 |
| Aug 12, 2015 |
-73.00 |
| Aug 11, 2015 |
-75.00 |
| Aug 10, 2015 |
-70.50 |
| Aug 7, 2015 |
-65.00 |
| Aug 6, 2015 |
-68.00 |
| Aug 5, 2015 |
-63.00 |
| Aug 4, 2015 |
-62.50 |
| Aug 3, 2015 |
-67.50 |
| Jul 31, 2015 |
-68.00 |
| Jul 30, 2015 |
-76.00 |
| Jul 29, 2015 |
-57.50 |
| Jul 28, 2015 |
-55.50 |
| Jul 27, 2015 |
-55.50 |
| Jul 24, 2015 |
-66.50 |
| Jul 23, 2015 |
-66.50 |
| Jul 22, 2015 |
-71.00 |
| Jul 21, 2015 |
-75.00 |
| Jul 20, 2015 |
-79.00 |
| Jul 17, 2015 |
-81.00 |
| Jul 16, 2015 |
-84.00 |
| Jul 15, 2015 |
-83.50 |
| Jul 14, 2015 |
-81.50 |
| Jul 13, 2015 |
-79.00 |
| Jul 10, 2015 |
-75.50 |
| Jul 9, 2015 |
-73.50 |
| Jul 8, 2015 |
-75.00 |
| Jul 7, 2015 |
-76.50 |
| Jul 6, 2015 |
-76.00 |
| Jul 2, 2015 |
-76.50 |
| Jul 1, 2015 |
-76.50 |
| Jun 30, 2015 |
-79.50 |
| Jun 29, 2015 |
-78.50 |
| Jun 26, 2015 |
-90.16 |
| Jun 25, 2015 |
-94.64 |
| Jun 24, 2015 |
-92.96 |
| Jun 23, 2015 |
-93.52 |
| Jun 22, 2015 |
-91.28 |
| Jun 19, 2015 |
-89.60 |
| Jun 18, 2015 |
-93.52 |
| Jun 17, 2015 |
-88.48 |
| Jun 16, 2015 |
-89.04 |
| Jun 15, 2015 |
-86.80 |
| Jun 12, 2015 |
-86.80 |
| Jun 11, 2015 |
-90.16 |
| Jun 10, 2015 |
-91.84 |
| Jun 9, 2015 |
-87.92 |
| Jun 8, 2015 |
-87.36 |
| Jun 5, 2015 |
-89.04 |
| Jun 4, 2015 |
-88.48 |
| Jun 3, 2015 |
-91.28 |
| Jun 2, 2015 |
-84.56 |
| Jun 1, 2015 |
-83.44 |
| May 29, 2015 |
-85.12 |
| May 28, 2015 |
-86.80 |
| May 27, 2015 |
-87.92 |
| May 26, 2015 |
-85.68 |
| May 22, 2015 |
-86.80 |
| May 21, 2015 |
-86.24 |
| May 20, 2015 |
-89.04 |
| May 19, 2015 |
-90.16 |
| May 18, 2015 |
-91.28 |
| May 15, 2015 |
-91.28 |
| May 14, 2015 |
-94.92 |
| May 13, 2015 |
-93.52 |
| May 12, 2015 |
-90.16 |
| May 11, 2015 |
-91.84 |
| May 8, 2015 |
-90.16 |
| May 7, 2015 |
-95.20 |
| May 6, 2015 |
-91.84 |
| May 5, 2015 |
-92.40 |
| May 4, 2015 |
-95.76 |
| May 1, 2015 |
-95.20 |
| Apr 30, 2015 |
-98.56 |
| Apr 29, 2015 |
-112.56 |
| Apr 28, 2015 |
-114.24 |
| Apr 27, 2015 |
-109.20 |
| Apr 24, 2015 |
-110.32 |
| Apr 23, 2015 |
-112.56 |
| Apr 22, 2015 |
-114.80 |
| Apr 21, 2015 |
-115.92 |
| Apr 20, 2015 |
-117.60 |
| Apr 17, 2015 |
-114.80 |
| Apr 16, 2015 |
-115.36 |
| Apr 15, 2015 |
-109.76 |
| Apr 14, 2015 |
-106.96 |
| Apr 13, 2015 |
-109.20 |
| Apr 10, 2015 |
-110.88 |
| Apr 9, 2015 |
-115.36 |
| Apr 8, 2015 |
-113.68 |
| Apr 7, 2015 |
-114.80 |
| Apr 6, 2015 |
-108.08 |
| Apr 2, 2015 |
-108.08 |
| Apr 1, 2015 |
-106.96 |
| Mar 31, 2015 |
-108.08 |
| Mar 30, 2015 |
-106.40 |
| Mar 27, 2015 |
-117.48 |
| Mar 26, 2015 |
-113.22 |
| Mar 25, 2015 |
-112.00 |
| Mar 24, 2015 |
-116.26 |
| Mar 23, 2015 |
-113.22 |
| Mar 20, 2015 |
-113.22 |
| Mar 19, 2015 |
-114.43 |
| Mar 18, 2015 |
-112.61 |
| Mar 17, 2015 |
-110.78 |
| Mar 16, 2015 |
-110.17 |
| Mar 13, 2015 |
-113.83 |
| Mar 12, 2015 |
-112.61 |
| Mar 11, 2015 |
-113.22 |
| Mar 10, 2015 |
-111.39 |
| Mar 9, 2015 |
-114.43 |
| Mar 6, 2015 |
-115.04 |
| Mar 5, 2015 |
-116.87 |
| Mar 4, 2015 |
-119.30 |
| Mar 3, 2015 |
-118.70 |
| Mar 2, 2015 |
-124.17 |
| Feb 27, 2015 |
-116.26 |
| Feb 26, 2015 |
-121.74 |
| Feb 25, 2015 |
-119.91 |
| Feb 24, 2015 |
-119.91 |
| Feb 23, 2015 |
-122.96 |
| Feb 20, 2015 |
-130.87 |
| Feb 19, 2015 |
-131.48 |
| Feb 18, 2015 |
-131.17 |
| Feb 17, 2015 |
-132.09 |
| Feb 13, 2015 |
-132.09 |
| Feb 12, 2015 |
-131.48 |
| Feb 11, 2015 |
-134.52 |
| Feb 10, 2015 |
-132.70 |
| Feb 9, 2015 |
-134.52 |
| Feb 6, 2015 |
-139.39 |
| Feb 5, 2015 |
-133.30 |
| Feb 4, 2015 |
-178.35 |
| Feb 3, 2015 |
-177.74 |
| Feb 2, 2015 |
-166.78 |
| Jan 30, 2015 |
-173.48 |
| Jan 29, 2015 |
-180.78 |
| Jan 28, 2015 |
-169.83 |
| Jan 27, 2015 |
-164.96 |
| Jan 26, 2015 |
-168.61 |
| Jan 23, 2015 |
-166.17 |
| Jan 22, 2015 |
-168.00 |
| Jan 21, 2015 |
-166.17 |
| Jan 20, 2015 |
-164.35 |
| Jan 16, 2015 |
-165.57 |
| Jan 15, 2015 |
-159.48 |
| Jan 14, 2015 |
-164.96 |
| Jan 13, 2015 |
-165.57 |
| Jan 12, 2015 |
-171.04 |
| Jan 9, 2015 |
-171.65 |
| Jan 8, 2015 |
-176.52 |
| Jan 7, 2015 |
-175.91 |
| Jan 6, 2015 |
-181.09 |
| Jan 5, 2015 |
-192.35 |
| Jan 2, 2015 |
-199.04 |
| Dec 31, 2014 |
-191.13 |
| Dec 30, 2014 |
-192.96 |
| Dec 29, 2014 |
-192.35 |
| Dec 26, 2014 |
-194.78 |
| Dec 24, 2014 |
-192.35 |
| Dec 23, 2014 |
-191.74 |
| Dec 22, 2014 |
-192.35 |
| Dec 19, 2014 |
-188.09 |
| Dec 18, 2014 |
-194.78 |
| Dec 17, 2014 |
-189.91 |
| Dec 16, 2014 |
-176.52 |
| Dec 15, 2014 |
-176.52 |
| Dec 12, 2014 |
-176.52 |
| Dec 11, 2014 |
-177.13 |
| Dec 10, 2014 |
-177.13 |
| Dec 9, 2014 |
-179.57 |
| Dec 8, 2014 |
-172.87 |
| Dec 5, 2014 |
-178.35 |
| Dec 4, 2014 |
-171.65 |
| Dec 3, 2014 |
-170.43 |
| Dec 2, 2014 |
-177.13 |
| Dec 1, 2014 |
-173.48 |
| Nov 28, 2014 |
-183.83 |
| Nov 26, 2014 |
-186.26 |
| Nov 25, 2014 |
-188.70 |
| Nov 24, 2014 |
-194.78 |
| Nov 21, 2014 |
-194.78 |
| Nov 20, 2014 |
-195.39 |
| Nov 19, 2014 |
-192.96 |
| Nov 18, 2014 |
-194.78 |
| Nov 17, 2014 |
-193.57 |
| Nov 14, 2014 |
-194.78 |
| Nov 13, 2014 |
-192.96 |
| Nov 12, 2014 |
-194.17 |
| Nov 11, 2014 |
-190.52 |
| Nov 10, 2014 |
-189.30 |
| Nov 7, 2014 |
-185.04 |
| Nov 6, 2014 |
-184.43 |
| Nov 5, 2014 |
-180.17 |
| Nov 4, 2014 |
-188.70 |
| Nov 3, 2014 |
-172.87 |
| Oct 31, 2014 |
-175.30 |
| Oct 30, 2014 |
-172.87 |
| Oct 29, 2014 |
-180.78 |
| Oct 28, 2014 |
-180.17 |
| Oct 27, 2014 |
-166.78 |
| Oct 24, 2014 |
-159.48 |
| Oct 23, 2014 |
-160.70 |
| Oct 22, 2014 |
-158.26 |
| Oct 21, 2014 |
-164.96 |
| Oct 20, 2014 |
-158.26 |
| Oct 17, 2014 |
-160.09 |
| Oct 16, 2014 |
-166.78 |
| Oct 15, 2014 |
-161.30 |
| Oct 14, 2014 |
-154.61 |
| Oct 13, 2014 |
-155.22 |
| Oct 10, 2014 |
-158.87 |
| Oct 9, 2014 |
-172.26 |
| Oct 8, 2014 |
-182.00 |
| Oct 7, 2014 |
-169.22 |
| Oct 6, 2014 |
-174.09 |
| Oct 3, 2014 |
-182.00 |
| Oct 2, 2014 |
-180.17 |
| Oct 1, 2014 |
-175.91 |
| Sep 30, 2014 |
-182.00 |
| Sep 29, 2014 |
-184.43 |
| Sep 26, 2014 |
-202.00 |
| Sep 25, 2014 |
-209.33 |
| Sep 24, 2014 |
-214.00 |
| Sep 23, 2014 |
-210.00 |
| Sep 22, 2014 |
-210.67 |
| Sep 19, 2014 |
-214.00 |
| Sep 18, 2014 |
-220.67 |
| Sep 17, 2014 |
-217.33 |
| Sep 16, 2014 |
-214.00 |
| Sep 15, 2014 |
-213.33 |
| Sep 12, 2014 |
-224.67 |
| Sep 11, 2014 |
-225.33 |
| Sep 10, 2014 |
-222.67 |
| Sep 9, 2014 |
-217.33 |
| Sep 8, 2014 |
-225.33 |
| Sep 5, 2014 |
-218.00 |
| Sep 4, 2014 |
-216.67 |
| Sep 3, 2014 |
-218.00 |
| Sep 2, 2014 |
-225.33 |
| Aug 29, 2014 |
-226.00 |
| Aug 28, 2014 |
-226.00 |
| Aug 27, 2014 |
-233.33 |
| Aug 26, 2014 |
-231.33 |
| Aug 25, 2014 |
-242.00 |
| Aug 22, 2014 |
-232.00 |
| Aug 21, 2014 |
-230.67 |
| Aug 20, 2014 |
-234.00 |
| Aug 19, 2014 |
-237.33 |
| Aug 18, 2014 |
-232.00 |
| Aug 15, 2014 |
-223.33 |
| Aug 14, 2014 |
-224.00 |
| Aug 13, 2014 |
-227.33 |
| Aug 12, 2014 |
-231.33 |
| Aug 11, 2014 |
-234.67 |
| Aug 8, 2014 |
-232.00 |
| Aug 7, 2014 |
-227.33 |
| Aug 6, 2014 |
-229.33 |
| Aug 5, 2014 |
-234.67 |
| Aug 4, 2014 |
-226.00 |
| Aug 1, 2014 |
-221.33 |
| Jul 31, 2014 |
-226.67 |
| Jul 30, 2014 |
-282.00 |
| Jul 29, 2014 |
-268.00 |
| Jul 28, 2014 |
-260.67 |
| Jul 25, 2014 |
-272.67 |
| Jul 24, 2014 |
-275.33 |
| Jul 23, 2014 |
-277.33 |
| Jul 22, 2014 |
-282.67 |
| Jul 21, 2014 |
-276.00 |
| Jul 18, 2014 |
-286.67 |
| Jul 17, 2014 |
-268.67 |
| Jul 16, 2014 |
-297.33 |
| Jul 15, 2014 |
-300.00 |
| Jul 14, 2014 |
-306.00 |
| Jul 11, 2014 |
-317.33 |
| Jul 10, 2014 |
-320.67 |
| Jul 9, 2014 |
-328.67 |
| Jul 8, 2014 |
-328.67 |
| Jul 7, 2014 |
-341.33 |
| Jul 3, 2014 |
-350.00 |
| Jul 2, 2014 |
-345.33 |
| Jul 1, 2014 |
-352.00 |
| Jun 30, 2014 |
-344.67 |
| Jun 27, 2014 |
-300.70 |
| Jun 26, 2014 |
-300.70 |
| Jun 25, 2014 |
-290.96 |
| Jun 24, 2014 |
-298.26 |
| Jun 23, 2014 |
-315.30 |
| Jun 20, 2014 |
-327.48 |
| Jun 19, 2014 |
-312.87 |
| Jun 18, 2014 |
-323.16 |
| Jun 17, 2014 |
-331.13 |
| Jun 16, 2014 |
-312.26 |
| Jun 13, 2014 |
-315.30 |
| Jun 12, 2014 |
-301.91 |
| Jun 11, 2014 |
-294.00 |
| Jun 10, 2014 |
-292.17 |
| Jun 9, 2014 |
-296.43 |
| Jun 6, 2014 |
-305.57 |
| Jun 5, 2014 |
-305.57 |
| Jun 4, 2014 |
-302.52 |
| Jun 3, 2014 |
-277.57 |
| Jun 2, 2014 |
-266.00 |
| May 30, 2014 |
-259.30 |
| May 29, 2014 |
-265.39 |
| May 28, 2014 |
-247.74 |
| May 27, 2014 |
-250.78 |
| May 23, 2014 |
-238.61 |
| May 22, 2014 |
-232.52 |
| May 21, 2014 |
-227.04 |
| May 20, 2014 |
-238.00 |
| May 19, 2014 |
-237.39 |
| May 16, 2014 |
-250.17 |
| May 15, 2014 |
-212.43 |
| May 14, 2014 |
-211.83 |
| May 13, 2014 |
-217.91 |
| May 12, 2014 |
-209.39 |
| May 9, 2014 |
-197.83 |
| May 8, 2014 |
-202.70 |
| May 7, 2014 |
-202.70 |
| May 6, 2014 |
-213.04 |
| May 5, 2014 |
-216.09 |
| May 2, 2014 |
-224.00 |
| May 1, 2014 |
-229.48 |
| Apr 30, 2014 |
-287.91 |
| Apr 29, 2014 |
-290.35 |
| Apr 28, 2014 |
-293.39 |
| Apr 25, 2014 |
-300.70 |
| Apr 24, 2014 |
-312.87 |
| Apr 23, 2014 |
-316.52 |
| Apr 22, 2014 |
-322.00 |
| Apr 21, 2014 |
-314.70 |
| Apr 17, 2014 |
-309.22 |
| Apr 16, 2014 |
-301.91 |
| Apr 15, 2014 |
-296.43 |
| Apr 14, 2014 |
-295.22 |
| Apr 11, 2014 |
-297.65 |
| Apr 10, 2014 |
-298.26 |
| Apr 9, 2014 |
-315.30 |
| Apr 8, 2014 |
-295.83 |
| Apr 7, 2014 |
-303.13 |
| Apr 4, 2014 |
-309.83 |
| Apr 3, 2014 |
-327.48 |
| Apr 2, 2014 |
-337.22 |
| Apr 1, 2014 |
-325.65 |
| Mar 31, 2014 |
-317.13 |
| Mar 28, 2014 |
-268.59 |
| Mar 27, 2014 |
-254.07 |
| Mar 26, 2014 |
-247.33 |
| Mar 25, 2014 |
-255.63 |
| Mar 24, 2014 |
-257.70 |
| Mar 21, 2014 |
-275.33 |
| Mar 20, 2014 |
-278.96 |
| Mar 19, 2014 |
-280.00 |
| Mar 18, 2014 |
-282.07 |
| Mar 17, 2014 |
-255.11 |
| Mar 14, 2014 |
-253.56 |
| Mar 13, 2014 |
-247.33 |
| Mar 12, 2014 |
-246.81 |
| Mar 11, 2014 |
-250.96 |
| Mar 10, 2014 |
-261.33 |
| Mar 7, 2014 |
-255.63 |
| Mar 6, 2014 |
-262.89 |
| Mar 5, 2014 |
-268.59 |
| Mar 4, 2014 |
-267.04 |
| Mar 3, 2014 |
-268.07 |
| Feb 28, 2014 |
-263.93 |
| Feb 27, 2014 |
-273.78 |
| Feb 26, 2014 |
-276.37 |
| Feb 25, 2014 |
-264.96 |
| Feb 24, 2014 |
-266.78 |
| Feb 21, 2014 |
-264.44 |
| Feb 20, 2014 |
-267.56 |
| Feb 19, 2014 |
-264.44 |
| Feb 18, 2014 |
-274.30 |
| Feb 14, 2014 |
-259.78 |
| Feb 13, 2014 |
-249.93 |
| Feb 12, 2014 |
-240.59 |
| Feb 11, 2014 |
-237.48 |
| Feb 10, 2014 |
-237.48 |
| Feb 7, 2014 |
-231.78 |
| Feb 6, 2014 |
-231.00 |
| Feb 5, 2014 |
-235.93 |
| Feb 4, 2014 |
-228.67 |
| Feb 3, 2014 |
-229.70 |
| Jan 31, 2014 |
-245.26 |
| Jan 30, 2014 |
-231.78 |
| Jan 29, 2014 |
-220.37 |
| Jan 28, 2014 |
-227.63 |
| Jan 27, 2014 |
-224.00 |
| Jan 24, 2014 |
-227.63 |
| Jan 23, 2014 |
-232.81 |
| Jan 22, 2014 |
-236.96 |
| Jan 21, 2014 |
-248.89 |
| Jan 17, 2014 |
-247.33 |
| Jan 16, 2014 |
-252.52 |
| Jan 15, 2014 |
-254.59 |
| Jan 14, 2014 |
-238.52 |
| Jan 13, 2014 |
-224.52 |
| Jan 10, 2014 |
-230.22 |
| Jan 9, 2014 |
-229.19 |
| Jan 8, 2014 |
-241.63 |
| Jan 7, 2014 |
-239.04 |
| Jan 6, 2014 |
-240.59 |
| Jan 3, 2014 |
-230.74 |
| Jan 2, 2014 |
-219.85 |
| Dec 31, 2013 |
-204.81 |
| Dec 30, 2013 |
-196.52 |
| Dec 27, 2013 |
-216.16 |
| Dec 26, 2013 |
-206.08 |
| Dec 24, 2013 |
-205.52 |
| Dec 23, 2013 |
-203.28 |
| Dec 20, 2013 |
-207.76 |
| Dec 19, 2013 |
-204.96 |
| Dec 18, 2013 |
-197.12 |
| Dec 17, 2013 |
-194.88 |
| Dec 16, 2013 |
-202.16 |
| Dec 13, 2013 |
-197.68 |
| Dec 12, 2013 |
-189.84 |
| Dec 11, 2013 |
-190.96 |
| Dec 10, 2013 |
-194.88 |
| Dec 9, 2013 |
-190.96 |
| Dec 6, 2013 |
-195.44 |
| Dec 5, 2013 |
-187.60 |
| Dec 4, 2013 |
-192.64 |
| Dec 3, 2013 |
-194.88 |
| Dec 2, 2013 |
-184.80 |
| Nov 29, 2013 |
-187.04 |
| Nov 27, 2013 |
-180.88 |
| Nov 26, 2013 |
-177.52 |
| Nov 25, 2013 |
-176.96 |
| Nov 22, 2013 |
-179.76 |
| Nov 21, 2013 |
-179.20 |
| Nov 20, 2013 |
-175.84 |
| Nov 19, 2013 |
-175.28 |
| Nov 18, 2013 |
-182.00 |
| Nov 15, 2013 |
-183.68 |
| Nov 14, 2013 |
-182.84 |
| Nov 13, 2013 |
-182.56 |
| Nov 12, 2013 |
-177.52 |
| Nov 11, 2013 |
-184.52 |
| Nov 8, 2013 |
-190.96 |
| Nov 7, 2013 |
-184.80 |
| Nov 6, 2013 |
-184.80 |
| Nov 5, 2013 |
-191.52 |
| Nov 4, 2013 |
-193.76 |
| Nov 1, 2013 |
-206.64 |
| Oct 31, 2013 |
-215.60 |
| Oct 30, 2013 |
-212.24 |
| Oct 29, 2013 |
-214.48 |
| Oct 28, 2013 |
-220.64 |
| Oct 25, 2013 |
-204.40 |
| Oct 24, 2013 |
-201.60 |
| Oct 23, 2013 |
-204.40 |
| Oct 22, 2013 |
-207.76 |
| Oct 21, 2013 |
-206.64 |
| Oct 18, 2013 |
-210.00 |
| Oct 17, 2013 |
-204.40 |
| Oct 16, 2013 |
-186.48 |
| Oct 15, 2013 |
-159.60 |
| Oct 14, 2013 |
-162.96 |
| Oct 11, 2013 |
-161.84 |
| Oct 10, 2013 |
-154.00 |
| Oct 9, 2013 |
-147.28 |
| Oct 8, 2013 |
-156.24 |
| Oct 7, 2013 |
-159.04 |
| Oct 4, 2013 |
-161.84 |
| Oct 3, 2013 |
-142.24 |
| Oct 2, 2013 |
-143.36 |
| Oct 1, 2013 |
-147.28 |
| Sep 30, 2013 |
-147.28 |
| Sep 27, 2013 |
-140.00 |
| Sep 26, 2013 |
-142.69 |
| Sep 25, 2013 |
-141.62 |
| Sep 24, 2013 |
-142.69 |
| Sep 23, 2013 |
-141.08 |
| Sep 20, 2013 |
-142.15 |
| Sep 19, 2013 |
-143.23 |
| Sep 18, 2013 |
-142.69 |
| Sep 17, 2013 |
-144.31 |
| Sep 16, 2013 |
-139.46 |
| Sep 13, 2013 |
-142.15 |
| Sep 12, 2013 |
-140.00 |
| Sep 11, 2013 |
-147.54 |
| Sep 10, 2013 |
-149.15 |
| Sep 9, 2013 |
-147.00 |
| Sep 6, 2013 |
-133.00 |
| Sep 5, 2013 |
-128.69 |
| Sep 4, 2013 |
-126.00 |
| Sep 3, 2013 |
-126.00 |
| Aug 30, 2013 |
-127.62 |
| Aug 29, 2013 |
-128.69 |
| Aug 28, 2013 |
-128.69 |
| Aug 27, 2013 |
-131.38 |
| Aug 26, 2013 |
-133.00 |
| Aug 23, 2013 |
-133.54 |
| Aug 22, 2013 |
-135.70 |
| Aug 21, 2013 |
-136.23 |
| Aug 20, 2013 |
-136.77 |
| Aug 19, 2013 |
-134.62 |
| Aug 16, 2013 |
-136.23 |
| Aug 15, 2013 |
-136.77 |
| Aug 14, 2013 |
-140.00 |
| Aug 13, 2013 |
-137.31 |
| Aug 12, 2013 |
-136.77 |
| Aug 9, 2013 |
-136.77 |
| Aug 8, 2013 |
-142.15 |
| Aug 7, 2013 |
-147.00 |
| Aug 6, 2013 |
-150.23 |
| Aug 5, 2013 |
-153.46 |
| Aug 2, 2013 |
-154.00 |
| Aug 1, 2013 |
-156.15 |
| Jul 31, 2013 |
-149.15 |
| Jul 30, 2013 |
-150.23 |
| Jul 29, 2013 |
-144.31 |
| Jul 26, 2013 |
-143.23 |
| Jul 25, 2013 |
-126.54 |
| Jul 24, 2013 |
-123.31 |
| Jul 23, 2013 |
-121.69 |
| Jul 22, 2013 |
-123.31 |
| Jul 19, 2013 |
-122.77 |
| Jul 18, 2013 |
-123.31 |
| Jul 17, 2013 |
-124.92 |
| Jul 16, 2013 |
-124.38 |
| Jul 15, 2013 |
-121.69 |
| Jul 12, 2013 |
-122.77 |
| Jul 11, 2013 |
-122.77 |
| Jul 10, 2013 |
-121.15 |
| Jul 9, 2013 |
-121.15 |
| Jul 8, 2013 |
-123.85 |
| Jul 5, 2013 |
-128.69 |
| Jul 3, 2013 |
-124.92 |
| Jul 2, 2013 |
-121.15 |
| Jul 1, 2013 |
-116.85 |
| Jun 28, 2013 |
-114.59 |
| Jun 27, 2013 |
-118.74 |
| Jun 26, 2013 |
-118.74 |
| Jun 25, 2013 |
-120.30 |
| Jun 24, 2013 |
-118.22 |
| Jun 21, 2013 |
-120.81 |
| Jun 20, 2013 |
-119.78 |
| Jun 19, 2013 |
-118.74 |
| Jun 18, 2013 |
-120.30 |
| Jun 17, 2013 |
-120.30 |
| Jun 14, 2013 |
-119.78 |
| Jun 13, 2013 |
-121.85 |
| Jun 12, 2013 |
-117.19 |
| Jun 11, 2013 |
-116.67 |
| Jun 10, 2013 |
-121.33 |
| Jun 7, 2013 |
-118.74 |
| Jun 6, 2013 |
-115.63 |
| Jun 5, 2013 |
-114.07 |
| Jun 4, 2013 |
-121.33 |
| Jun 3, 2013 |
-123.93 |
| May 31, 2013 |
-122.37 |
| May 30, 2013 |
-122.37 |
| May 29, 2013 |
-119.78 |
| May 28, 2013 |
-120.30 |
| May 24, 2013 |
-118.22 |
| May 23, 2013 |
-121.85 |
| May 22, 2013 |
-118.22 |
| May 21, 2013 |
-121.85 |
| May 20, 2013 |
-120.30 |
| May 17, 2013 |
-120.81 |
| May 16, 2013 |
-117.70 |
| May 15, 2013 |
-117.19 |
| May 14, 2013 |
-119.78 |
| May 13, 2013 |
-116.67 |
| May 10, 2013 |
-116.67 |
| May 9, 2013 |
-119.26 |
| May 8, 2013 |
-119.78 |
| May 7, 2013 |
-124.96 |
| May 6, 2013 |
-128.07 |
| May 3, 2013 |
-124.96 |
| May 2, 2013 |
-127.56 |
| May 1, 2013 |
-126.00 |
| Apr 30, 2013 |
-132.74 |
| Apr 29, 2013 |
-126.52 |
| Apr 26, 2013 |
-124.44 |
| Apr 25, 2013 |
-125.48 |
| Apr 24, 2013 |
-121.85 |
| Apr 23, 2013 |
-117.70 |
| Apr 22, 2013 |
-114.59 |
| Apr 19, 2013 |
-117.19 |
| Apr 18, 2013 |
-115.11 |
| Apr 17, 2013 |
-118.22 |
| Apr 16, 2013 |
-126.52 |
| Apr 15, 2013 |
-123.93 |
| Apr 12, 2013 |
-134.81 |
| Apr 11, 2013 |
-132.74 |
| Apr 10, 2013 |
-128.07 |
| Apr 9, 2013 |
-121.85 |
| Apr 8, 2013 |
-123.93 |
| Apr 5, 2013 |
-121.85 |
| Apr 4, 2013 |
-120.30 |
| Apr 3, 2013 |
-120.81 |
| Apr 2, 2013 |
-122.89 |
| Apr 1, 2013 |
-124.96 |
| Mar 28, 2013 |
-118.76 |
| Mar 27, 2013 |
-122.62 |
| Mar 26, 2013 |
-124.55 |
| Mar 25, 2013 |
-124.07 |
| Mar 22, 2013 |
-125.03 |
| Mar 21, 2013 |
-120.69 |
| Mar 20, 2013 |
-122.62 |
| Mar 19, 2013 |
-114.41 |
| Mar 18, 2013 |
-114.41 |
| Mar 15, 2013 |
-117.31 |
| Mar 14, 2013 |
-116.83 |
| Mar 13, 2013 |
-116.34 |
| Mar 12, 2013 |
-120.21 |
| Mar 11, 2013 |
-126.48 |
| Mar 8, 2013 |
-114.90 |
| Mar 7, 2013 |
-113.45 |
| Mar 6, 2013 |
-112.00 |
| Mar 5, 2013 |
-109.59 |
| Mar 4, 2013 |
-106.21 |
| Mar 1, 2013 |
-103.31 |
| Feb 28, 2013 |
-104.28 |
| Feb 27, 2013 |
-102.34 |
| Feb 26, 2013 |
-101.86 |
| Feb 25, 2013 |
-102.83 |
| Feb 22, 2013 |
-104.28 |
| Feb 21, 2013 |
-105.24 |
| Feb 20, 2013 |
-105.24 |
| Feb 19, 2013 |
-111.52 |
| Feb 15, 2013 |
-109.59 |
| Feb 14, 2013 |
-108.62 |
| Feb 13, 2013 |
-107.17 |
| Feb 12, 2013 |
-113.93 |
| Feb 11, 2013 |
-110.55 |
| Feb 8, 2013 |
-109.59 |
| Feb 7, 2013 |
-110.55 |
| Feb 6, 2013 |
-106.21 |
| Feb 5, 2013 |
-102.34 |
| Feb 4, 2013 |
-101.38 |
| Feb 1, 2013 |
-101.86 |
| Jan 31, 2013 |
-101.86 |
| Jan 30, 2013 |
-101.86 |
| Jan 29, 2013 |
-101.86 |
| Jan 28, 2013 |
-99.45 |
| Jan 25, 2013 |
-99.45 |
| Jan 24, 2013 |
-100.41 |
| Jan 23, 2013 |
-100.90 |
| Jan 22, 2013 |
-101.38 |
| Jan 18, 2013 |
-100.90 |
| Jan 17, 2013 |
-101.38 |
| Jan 16, 2013 |
-101.86 |
| Jan 15, 2013 |
-103.31 |
| Jan 14, 2013 |
-102.34 |
| Jan 11, 2013 |
-103.79 |
| Jan 10, 2013 |
-103.31 |
| Jan 9, 2013 |
-106.69 |
| Jan 8, 2013 |
-110.07 |
| Jan 7, 2013 |
-112.97 |
| Jan 4, 2013 |
-115.38 |
| Jan 3, 2013 |
-113.45 |
| Jan 2, 2013 |
-107.66 |
| Dec 31, 2012 |
-104.76 |
| Dec 28, 2012 |
-68.48 |
| Dec 27, 2012 |
-70.00 |
| Dec 26, 2012 |
-72.74 |
| Dec 24, 2012 |
-73.04 |
| Dec 21, 2012 |
-74.57 |
| Dec 20, 2012 |
-71.22 |
| Dec 19, 2012 |
-65.43 |
| Dec 18, 2012 |
-61.17 |
| Dec 17, 2012 |
-59.65 |
| Dec 14, 2012 |
-59.04 |
| Dec 13, 2012 |
-58.74 |
| Dec 12, 2012 |
-59.35 |
| Dec 11, 2012 |
-59.96 |
| Dec 10, 2012 |
-59.96 |
| Dec 7, 2012 |
-59.65 |
| Dec 6, 2012 |
-60.87 |
| Dec 5, 2012 |
-59.65 |
| Dec 4, 2012 |
-61.78 |
| Dec 3, 2012 |
-63.00 |
| Nov 30, 2012 |
-62.70 |
| Nov 29, 2012 |
-64.83 |
| Nov 28, 2012 |
-63.91 |
| Nov 27, 2012 |
-63.91 |
| Nov 26, 2012 |
-63.91 |
| Nov 23, 2012 |
-60.26 |
| Nov 21, 2012 |
-59.65 |
| Nov 20, 2012 |
-61.17 |
| Nov 19, 2012 |
-62.70 |
| Nov 16, 2012 |
-59.65 |
| Nov 15, 2012 |
-57.22 |
| Nov 14, 2012 |
-59.96 |
| Nov 13, 2012 |
-63.61 |
| Nov 12, 2012 |
-66.65 |
| Nov 9, 2012 |
-70.91 |
| Nov 8, 2012 |
-68.48 |
| Nov 7, 2012 |
-70.91 |
| Nov 6, 2012 |
-72.13 |
| Nov 5, 2012 |
-71.22 |
| Nov 2, 2012 |
-73.96 |
| Nov 1, 2012 |
-76.09 |
| Oct 31, 2012 |
-79.74 |
| Oct 26, 2012 |
-89.48 |
| Oct 25, 2012 |
-87.35 |
| Oct 24, 2012 |
-84.61 |
| Oct 23, 2012 |
-87.04 |
| Oct 22, 2012 |
-86.13 |
| Oct 19, 2012 |
-87.96 |
| Oct 18, 2012 |
-91.30 |
| Oct 17, 2012 |
-90.70 |
| Oct 16, 2012 |
-85.22 |
| Oct 15, 2012 |
-86.43 |
| Oct 12, 2012 |
-82.17 |
| Oct 11, 2012 |
-83.09 |
| Oct 10, 2012 |
-83.39 |
| Oct 9, 2012 |
-84.91 |
| Oct 8, 2012 |
-88.26 |
| Oct 5, 2012 |
-88.26 |
| Oct 4, 2012 |
-87.96 |
| Oct 3, 2012 |
-87.65 |
| Oct 2, 2012 |
-87.65 |
| Oct 1, 2012 |
-87.65 |
| Sep 28, 2012 |
-89.09 |
| Sep 27, 2012 |
-91.95 |
| Sep 26, 2012 |
-90.05 |
| Sep 25, 2012 |
-93.23 |
| Sep 24, 2012 |
-97.36 |
| Sep 21, 2012 |
-99.27 |
| Sep 20, 2012 |
-102.45 |
| Sep 19, 2012 |
-98.00 |
| Sep 18, 2012 |
-99.91 |
| Sep 17, 2012 |
-102.14 |
| Sep 14, 2012 |
-102.45 |
| Sep 13, 2012 |
-101.82 |
| Sep 12, 2012 |
-95.45 |
| Sep 11, 2012 |
-94.50 |
| Sep 10, 2012 |
-93.86 |
| Sep 7, 2012 |
-90.36 |
| Sep 6, 2012 |
-94.50 |
| Sep 5, 2012 |
-89.41 |
| Sep 4, 2012 |
-85.59 |
| Aug 31, 2012 |
-85.27 |
| Aug 30, 2012 |
-84.32 |
| Aug 29, 2012 |
-81.45 |
| Aug 28, 2012 |
-79.86 |
| Aug 27, 2012 |
-79.55 |
| Aug 24, 2012 |
-73.18 |
| Aug 23, 2012 |
-66.50 |
| Aug 22, 2012 |
-66.18 |
| Aug 21, 2012 |
-66.18 |
| Aug 20, 2012 |
-67.45 |
| Aug 17, 2012 |
-69.36 |
| Aug 16, 2012 |
-69.05 |
| Aug 15, 2012 |
-65.55 |
| Aug 14, 2012 |
-67.45 |
| Aug 13, 2012 |
-69.36 |
| Aug 10, 2012 |
-70.32 |
| Aug 9, 2012 |
-69.05 |
| Aug 8, 2012 |
-70.32 |
| Aug 7, 2012 |
-73.50 |
| Aug 6, 2012 |
-72.23 |
| Aug 3, 2012 |
-71.27 |
| Aug 2, 2012 |
-68.73 |
| Aug 1, 2012 |
-71.59 |
| Jul 31, 2012 |
-76.05 |
| Jul 30, 2012 |
-79.23 |
| Jul 27, 2012 |
-80.18 |
| Jul 26, 2012 |
-74.77 |
| Jul 25, 2012 |
-74.77 |
| Jul 24, 2012 |
-75.73 |
| Jul 23, 2012 |
-76.68 |
| Jul 20, 2012 |
-75.09 |
| Jul 19, 2012 |
-75.73 |
| Jul 18, 2012 |
-77.00 |
| Jul 17, 2012 |
-76.36 |
| Jul 16, 2012 |
-73.50 |
| Jul 13, 2012 |
-77.32 |
| Jul 12, 2012 |
-76.68 |
| Jul 11, 2012 |
-81.77 |
| Jul 10, 2012 |
-79.55 |
| Jul 9, 2012 |
-81.45 |
| Jul 6, 2012 |
-79.23 |
| Jul 5, 2012 |
-79.23 |
| Jul 3, 2012 |
-80.50 |
| Jul 2, 2012 |
-77.95 |
| Jun 29, 2012 |
-85.71 |
| Jun 28, 2012 |
-84.68 |
| Jun 27, 2012 |
-83.66 |
| Jun 26, 2012 |
-79.22 |
| Jun 25, 2012 |
-76.83 |
| Jun 22, 2012 |
-77.51 |
| Jun 21, 2012 |
-77.51 |
| Jun 20, 2012 |
-78.88 |
| Jun 19, 2012 |
-78.54 |
| Jun 18, 2012 |
-80.59 |
| Jun 15, 2012 |
-80.24 |
| Jun 14, 2012 |
-78.88 |
| Jun 13, 2012 |
-79.22 |
| Jun 12, 2012 |
-76.83 |
| Jun 11, 2012 |
-76.15 |
| Jun 8, 2012 |
-76.49 |
| Jun 7, 2012 |
-77.85 |
| Jun 6, 2012 |
-74.44 |
| Jun 5, 2012 |
-69.32 |
| Jun 4, 2012 |
-74.44 |
| Jun 1, 2012 |
-77.51 |
| May 31, 2012 |
-101.76 |
| May 30, 2012 |
-105.51 |
| May 29, 2012 |
-113.71 |
| May 25, 2012 |
-110.29 |
| May 24, 2012 |
-109.27 |
| May 23, 2012 |
-115.41 |
| May 22, 2012 |
-105.85 |
| May 21, 2012 |
-108.59 |
| May 18, 2012 |
-98.68 |
| May 17, 2012 |
-101.07 |
| May 16, 2012 |
-108.59 |
| May 15, 2012 |
-115.07 |
| May 14, 2012 |
-122.24 |
| May 11, 2012 |
-119.51 |
| May 10, 2012 |
-118.83 |
| May 9, 2012 |
-119.17 |
| May 8, 2012 |
-117.80 |
| May 7, 2012 |
-112.00 |
| May 4, 2012 |
-106.20 |
| May 3, 2012 |
-107.22 |
| May 2, 2012 |
-104.83 |
| May 1, 2012 |
-102.44 |
| Apr 30, 2012 |
-102.10 |
| Apr 27, 2012 |
-102.78 |
| Apr 26, 2012 |
-100.73 |
| Apr 25, 2012 |
-99.02 |
| Apr 24, 2012 |
-94.59 |
| Apr 23, 2012 |
-94.59 |
| Apr 20, 2012 |
-95.27 |
| Apr 19, 2012 |
-94.93 |
| Apr 18, 2012 |
-95.27 |
| Apr 17, 2012 |
-100.39 |
| Apr 16, 2012 |
-98.34 |
| Apr 13, 2012 |
-98.68 |
| Apr 12, 2012 |
-102.10 |
| Apr 11, 2012 |
-103.80 |
| Apr 10, 2012 |
-94.93 |
| Apr 9, 2012 |
-98.00 |
| Apr 5, 2012 |
-103.12 |
| Apr 4, 2012 |
-101.76 |
| Apr 3, 2012 |
-105.51 |
| Apr 2, 2012 |
-105.51 |
| Mar 30, 2012 |
-115.82 |
| Mar 29, 2012 |
-110.73 |
| Mar 28, 2012 |
-106.06 |
| Mar 27, 2012 |
-108.18 |
| Mar 26, 2012 |
-106.48 |
| Mar 23, 2012 |
-106.06 |
| Mar 22, 2012 |
-106.91 |
| Mar 21, 2012 |
-107.76 |
| Mar 20, 2012 |
-109.88 |
| Mar 19, 2012 |
-110.73 |
| Mar 16, 2012 |
-108.18 |
| Mar 15, 2012 |
-105.21 |
| Mar 14, 2012 |
-104.36 |
| Mar 13, 2012 |
-105.64 |
| Mar 12, 2012 |
-103.94 |
| Mar 9, 2012 |
-106.06 |
| Mar 8, 2012 |
-106.91 |
| Mar 7, 2012 |
-104.36 |
| Mar 6, 2012 |
-103.09 |
| Mar 5, 2012 |
-106.91 |
| Mar 2, 2012 |
-106.91 |
| Mar 1, 2012 |
-109.88 |
| Feb 29, 2012 |
-110.30 |
| Feb 28, 2012 |
-110.73 |
| Feb 27, 2012 |
-114.12 |
| Feb 24, 2012 |
-115.82 |
| Feb 23, 2012 |
-114.97 |
| Feb 22, 2012 |
-111.58 |
| Feb 21, 2012 |
-109.45 |
| Feb 17, 2012 |
-110.73 |
| Feb 16, 2012 |
-109.88 |
| Feb 15, 2012 |
-109.88 |
| Feb 14, 2012 |
-109.88 |
| Feb 13, 2012 |
-111.15 |
| Feb 10, 2012 |
-115.39 |
| Feb 9, 2012 |
-117.09 |
| Feb 8, 2012 |
-118.79 |
| Feb 7, 2012 |
-125.15 |
| Feb 6, 2012 |
-123.88 |
| Feb 3, 2012 |
-127.70 |
| Feb 2, 2012 |
-120.48 |
| Feb 1, 2012 |
-120.91 |
| Jan 31, 2012 |
-121.76 |
| Jan 30, 2012 |
-120.48 |
| Jan 27, 2012 |
-125.15 |
| Jan 26, 2012 |
-123.03 |
| Jan 25, 2012 |
-123.03 |
| Jan 24, 2012 |
-125.15 |
| Jan 23, 2012 |
-125.15 |
| Jan 20, 2012 |
-120.91 |
| Jan 19, 2012 |
-124.30 |
| Jan 18, 2012 |
-124.30 |
| Jan 17, 2012 |
-120.48 |
| Jan 13, 2012 |
-126.85 |
| Jan 12, 2012 |
-129.39 |
| Jan 11, 2012 |
-131.09 |
| Jan 10, 2012 |
-131.52 |
| Jan 9, 2012 |
-132.79 |
| Jan 6, 2012 |
-126.85 |
| Jan 5, 2012 |
-114.55 |
| Jan 4, 2012 |
-117.09 |
| Jan 3, 2012 |
-117.09 |
| Dec 30, 2011 |
-330.91 |
| Dec 29, 2011 |
-325.82 |
| Dec 28, 2011 |
-332.18 |
| Dec 27, 2011 |
-343.64 |
| Dec 23, 2011 |
-355.09 |
| Dec 22, 2011 |
-364.00 |
| Dec 21, 2011 |
-340.45 |
| Dec 20, 2011 |
-348.73 |
| Dec 19, 2011 |
-322.00 |
| Dec 16, 2011 |
-333.45 |
| Dec 15, 2011 |
-333.45 |
| Dec 14, 2011 |
-353.82 |
| Dec 13, 2011 |
-355.09 |
| Dec 12, 2011 |
-379.27 |
| Dec 9, 2011 |
-389.45 |
| Dec 8, 2011 |
-364.00 |
| Dec 7, 2011 |
-381.82 |
| Dec 6, 2011 |
-378.00 |
| Dec 5, 2011 |
-339.82 |
| Dec 2, 2011 |
-358.91 |
| Dec 1, 2011 |
-342.36 |
| Nov 30, 2011 |
-290.18 |
| Nov 29, 2011 |
-282.55 |
| Nov 28, 2011 |
-292.73 |
| Nov 25, 2011 |
-277.45 |
| Nov 23, 2011 |
-283.82 |
| Nov 22, 2011 |
-310.55 |
| Nov 21, 2011 |
-318.18 |
| Nov 18, 2011 |
-344.91 |
| Nov 17, 2011 |
-338.55 |
| Nov 16, 2011 |
-352.55 |
| Nov 15, 2011 |
-342.36 |
| Nov 14, 2011 |
-341.09 |
| Nov 11, 2011 |
-356.36 |
| Nov 10, 2011 |
-353.82 |
| Nov 9, 2011 |
-365.27 |
| Nov 8, 2011 |
-376.73 |
| Nov 7, 2011 |
-325.82 |
| Nov 4, 2011 |
-325.82 |
| Nov 3, 2011 |
-318.18 |
| Nov 2, 2011 |
-305.45 |
| Nov 1, 2011 |
-380.55 |
| Oct 31, 2011 |
-390.73 |
| Oct 28, 2011 |
-398.36 |
| Oct 27, 2011 |
-372.91 |
| Oct 26, 2011 |
-292.73 |
| Oct 25, 2011 |
-290.82 |
| Oct 24, 2011 |
-296.55 |
| Oct 21, 2011 |
-290.18 |
| Oct 20, 2011 |
-277.45 |
| Oct 19, 2011 |
-280.00 |
| Oct 18, 2011 |
-283.82 |
| Oct 17, 2011 |
-274.91 |
| Oct 14, 2011 |
-301.64 |
| Oct 13, 2011 |
-302.91 |
| Oct 12, 2011 |
-299.09 |
| Oct 11, 2011 |
-286.36 |
| Oct 10, 2011 |
-273.64 |
| Oct 7, 2011 |
-267.27 |
| Oct 6, 2011 |
-273.64 |
| Oct 5, 2011 |
-253.27 |
| Oct 4, 2011 |
-263.45 |
| Oct 3, 2011 |
-244.36 |
| Sep 30, 2011 |
-655.20 |
| Sep 29, 2011 |
-641.20 |
| Sep 28, 2011 |
-652.40 |
| Sep 27, 2011 |
-694.40 |
| Sep 26, 2011 |
-669.20 |
| Sep 23, 2011 |
-674.80 |
| Sep 22, 2011 |
-652.40 |
| Sep 21, 2011 |
-702.80 |
| Sep 20, 2011 |
-730.80 |
| Sep 19, 2011 |
-750.40 |
| Sep 16, 2011 |
-770.00 |
| Sep 15, 2011 |
-756.00 |
| Sep 14, 2011 |
-756.00 |
| Sep 13, 2011 |
-736.40 |
| Sep 12, 2011 |
-702.80 |
| Sep 9, 2011 |
-716.80 |
| Sep 8, 2011 |
-744.80 |
| Sep 7, 2011 |
-747.60 |
| Sep 6, 2011 |
-700.00 |
| Sep 2, 2011 |
-736.40 |
| Sep 1, 2011 |
-784.00 |
| Aug 31, 2011 |
-798.00 |
| Aug 30, 2011 |
-770.00 |
| Aug 29, 2011 |
-761.60 |
| Aug 26, 2011 |
-742.00 |
| Aug 25, 2011 |
-714.00 |
| Aug 24, 2011 |
-750.40 |
| Aug 23, 2011 |
-744.80 |
| Aug 22, 2011 |
-686.00 |
| Aug 19, 2011 |
-705.60 |
| Aug 18, 2011 |
-705.60 |
| Aug 17, 2011 |
-758.80 |
| Aug 16, 2011 |
-786.80 |
| Aug 15, 2011 |
-798.00 |
| Aug 12, 2011 |
-792.40 |
| Aug 11, 2011 |
-789.60 |
| Aug 10, 2011 |
-761.60 |
| Aug 9, 2011 |
-700.00 |
| Aug 8, 2011 |
-646.80 |
| Aug 5, 2011 |
-786.80 |
| Aug 4, 2011 |
-865.20 |
| Aug 3, 2011 |
-988.40 |
| Aug 2, 2011 |
-1,080.80 |
| Aug 1, 2011 |
-1,187.20 |
| Jul 29, 2011 |
-1,170.40 |
| Jul 28, 2011 |
-1,117.20 |
| Jul 27, 2011 |
-1,142.40 |
| Jul 26, 2011 |
-1,243.20 |
| Jul 25, 2011 |
-1,005.20 |
| Jul 22, 2011 |
-1,041.60 |
| Jul 21, 2011 |
-960.40 |
| Jul 20, 2011 |
-926.80 |
| Jul 19, 2011 |
-946.40 |
| Jul 18, 2011 |
-887.60 |
| Jul 15, 2011 |
-924.00 |
| Jul 14, 2011 |
-898.80 |
| Jul 13, 2011 |
-915.60 |
| Jul 12, 2011 |
-943.60 |
| Jul 11, 2011 |
-1,036.00 |
| Jul 8, 2011 |
-1,083.60 |
| Jul 7, 2011 |
-1,131.20 |
| Jul 6, 2011 |
-1,145.20 |
| Jul 5, 2011 |
-982.80 |
| Jul 1, 2011 |
-5,068.00 |
| Jun 30, 2011 |
-4,718.00 |
| Jun 29, 2011 |
-4,438.00 |
| Jun 28, 2011 |
-4,354.00 |
| Jun 27, 2011 |
-4,326.00 |
| Jun 24, 2011 |
-4,312.00 |
| Jun 23, 2011 |
-4,396.00 |
| Jun 22, 2011 |
-4,284.00 |
| Jun 21, 2011 |
-4,354.00 |
| Jun 20, 2011 |
-4,368.00 |
| Jun 17, 2011 |
-3,780.00 |
| Jun 16, 2011 |
-3,780.00 |
| Jun 15, 2011 |
-3,822.00 |
| Jun 14, 2011 |
-3,822.00 |
| Jun 13, 2011 |
-3,752.00 |
| Jun 10, 2011 |
-3,906.00 |
| Jun 9, 2011 |
-3,766.00 |
| Jun 8, 2011 |
-3,878.00 |
| Jun 7, 2011 |
-3,640.00 |
| Jun 6, 2011 |
-3,780.00 |
| Jun 3, 2011 |
-3,934.00 |
| Jun 2, 2011 |
-4,158.00 |
| Jun 1, 2011 |
-4,186.00 |
| May 31, 2011 |
-4,326.00 |
| May 27, 2011 |
-4,424.00 |
| May 26, 2011 |
-3,990.00 |
| May 25, 2011 |
-3,808.00 |
| May 24, 2011 |
-3,682.00 |
| May 23, 2011 |
-3,766.00 |
| May 20, 2011 |
-3,780.00 |
| May 19, 2011 |
-3,682.00 |
| May 18, 2011 |
-3,962.00 |
| May 17, 2011 |
-3,780.00 |
| May 16, 2011 |
-3,976.00 |
| May 13, 2011 |
-4,368.00 |
| May 12, 2011 |
-4,494.00 |
| May 11, 2011 |
-4,382.00 |
| May 10, 2011 |
-4,480.00 |
| May 9, 2011 |
-4,354.00 |
| May 6, 2011 |
-4,536.00 |
| May 5, 2011 |
-4,550.00 |
| May 4, 2011 |
-4,578.00 |
| May 3, 2011 |
-5,110.00 |
| May 2, 2011 |
-5,292.00 |
| Apr 29, 2011 |
-5,222.00 |
| Apr 28, 2011 |
-5,152.00 |
| Apr 27, 2011 |
-5,348.00 |
| Apr 26, 2011 |
-5,376.00 |
| Apr 25, 2011 |
-5,320.00 |
| Apr 21, 2011 |
-5,152.00 |
| Apr 20, 2011 |
-4,956.00 |
| Apr 19, 2011 |
-4,998.00 |
| Apr 18, 2011 |
-4,984.00 |
| Apr 15, 2011 |
-5,208.10 |
| Apr 14, 2011 |
-5,488.00 |
| Apr 13, 2011 |
-5,558.00 |
| Apr 12, 2011 |
-5,670.00 |
| Apr 11, 2011 |
-5,600.00 |
| Apr 8, 2011 |
-6,818.00 |
| Apr 7, 2011 |
-7,000.00 |
| Apr 6, 2011 |
-7,042.00 |
| Apr 5, 2011 |
-7,112.00 |
| Apr 4, 2011 |
-7,000.00 |
| Apr 1, 2011 |
20,008.24 |
| Mar 31, 2011 |
19,926.91 |
| Mar 30, 2011 |
20,536.91 |
| Mar 29, 2011 |
19,682.90 |
| Mar 28, 2011 |
19,276.23 |
| Mar 25, 2011 |
19,276.23 |
| Mar 24, 2011 |
19,642.24 |
| Mar 23, 2011 |
19,154.23 |
| Mar 22, 2011 |
18,910.23 |
| Mar 21, 2011 |
19,357.57 |
| Mar 18, 2011 |
18,381.55 |
| Mar 17, 2011 |
18,503.56 |
| Mar 16, 2011 |
18,828.89 |
| Mar 15, 2011 |
18,828.89 |
| Mar 14, 2011 |
19,154.23 |
| Mar 11, 2011 |
18,747.56 |
| Mar 10, 2011 |
19,377.90 |
| Mar 9, 2011 |
19,479.57 |
| Mar 8, 2011 |
19,601.57 |
| Mar 7, 2011 |
19,560.90 |
| Mar 4, 2011 |
19,967.57 |
| Mar 3, 2011 |
20,130.24 |
| Mar 2, 2011 |
19,438.90 |
| Mar 1, 2011 |
19,764.24 |
| Feb 28, 2011 |
20,333.58 |
| Feb 25, 2011 |
20,658.92 |
| Feb 24, 2011 |
20,292.91 |
| Feb 23, 2011 |
20,170.91 |
| Feb 22, 2011 |
20,780.92 |
| Feb 18, 2011 |
22,366.93 |
| Feb 17, 2011 |
22,692.27 |
| Feb 16, 2011 |
23,586.95 |
| Feb 15, 2011 |
24,440.96 |
| Feb 14, 2011 |
24,806.96 |
| Feb 11, 2011 |
24,440.96 |
| Feb 10, 2011 |
25,213.64 |
| Feb 9, 2011 |
24,644.29 |
| Feb 8, 2011 |
24,562.96 |
| Feb 7, 2011 |
24,400.29 |
| Feb 4, 2011 |
24,359.63 |
| Feb 3, 2011 |
23,830.95 |
| Feb 2, 2011 |
23,830.95 |
| Feb 1, 2011 |
24,074.95 |
| Jan 31, 2011 |
23,546.28 |
| Jan 28, 2011 |
23,749.62 |
| Jan 27, 2011 |
24,400.29 |
| Jan 26, 2011 |
24,074.95 |
| Jan 25, 2011 |
23,952.95 |
| Jan 24, 2011 |
22,122.93 |
| Jan 21, 2011 |
22,814.27 |
| Jan 20, 2011 |
23,098.94 |
| Jan 19, 2011 |
23,220.95 |
| Jan 18, 2011 |
24,400.29 |
| Jan 14, 2011 |
23,017.61 |
| Jan 13, 2011 |
23,749.62 |
| Jan 12, 2011 |
24,278.29 |
| Jan 11, 2011 |
24,766.30 |
| Jan 10, 2011 |
25,050.97 |
| Jan 7, 2011 |
25,498.31 |
| Jan 6, 2011 |
27,043.66 |
| Jan 5, 2011 |
25,823.64 |
| Jan 4, 2011 |
25,660.97 |
| Jan 3, 2011 |
26,230.32 |
| Dec 31, 2010 |
4,480.00 |
| Dec 30, 2010 |
4,375.00 |
| Dec 29, 2010 |
4,522.00 |
| Dec 28, 2010 |
4,403.00 |
| Dec 27, 2010 |
4,452.00 |
| Dec 23, 2010 |
4,480.00 |
| Dec 22, 2010 |
4,515.00 |
| Dec 21, 2010 |
4,522.00 |
| Dec 20, 2010 |
4,312.00 |
| Dec 17, 2010 |
4,102.00 |
| Dec 16, 2010 |
4,109.00 |
| Dec 15, 2010 |
4,207.00 |
| Dec 14, 2010 |
4,165.00 |
| Dec 13, 2010 |
4,193.00 |
| Dec 10, 2010 |
4,151.00 |
| Dec 9, 2010 |
4,242.00 |
| Dec 8, 2010 |
4,270.00 |
| Dec 7, 2010 |
4,347.00 |
| Dec 6, 2010 |
4,375.00 |
| Dec 3, 2010 |
4,347.00 |
| Dec 2, 2010 |
4,312.00 |
| Dec 1, 2010 |
4,228.00 |
| Nov 30, 2010 |
4,186.00 |
| Nov 29, 2010 |
4,060.00 |
| Nov 26, 2010 |
3,941.00 |
| Nov 24, 2010 |
3,990.00 |
| Nov 23, 2010 |
3,892.00 |
| Nov 22, 2010 |
3,933.95 |
| Nov 19, 2010 |
3,605.00 |
| Nov 18, 2010 |
3,528.00 |
| Nov 17, 2010 |
3,535.00 |
| Nov 16, 2010 |
3,500.00 |
| Nov 15, 2010 |
3,619.00 |
| Nov 12, 2010 |
3,535.00 |
| Nov 11, 2010 |
3,570.00 |
| Nov 10, 2010 |
3,640.00 |
| Nov 9, 2010 |
3,675.00 |
| Nov 8, 2010 |
3,752.00 |
| Nov 5, 2010 |
3,899.00 |
| Nov 4, 2010 |
3,962.00 |
| Nov 3, 2010 |
3,668.00 |
| Nov 2, 2010 |
4,298.00 |
| Nov 1, 2010 |
4,235.00 |
| Oct 29, 2010 |
4,151.00 |
| Oct 28, 2010 |
4,193.00 |
| Oct 27, 2010 |
4,263.00 |
| Oct 26, 2010 |
3,934.00 |
| Oct 25, 2010 |
3,969.00 |
| Oct 22, 2010 |
3,934.70 |
| Oct 21, 2010 |
3,920.00 |
| Oct 20, 2010 |
4,025.00 |
| Oct 19, 2010 |
3,983.00 |
| Oct 18, 2010 |
4,158.00 |
| Oct 15, 2010 |
4,158.00 |
| Oct 14, 2010 |
4,186.05 |
| Oct 13, 2010 |
3,941.00 |
| Oct 12, 2010 |
3,808.00 |
| Oct 11, 2010 |
3,661.00 |
| Oct 8, 2010 |
3,647.00 |
| Oct 7, 2010 |
3,619.00 |
| Oct 6, 2010 |
3,633.00 |
| Oct 5, 2010 |
3,682.00 |
| Oct 4, 2010 |
3,577.00 |
| Oct 1, 2010 |
-7,070.00 |
| Sep 30, 2010 |
-7,168.00 |
| Sep 29, 2010 |
-7,280.00 |
| Sep 28, 2010 |
-7,210.00 |
| Sep 27, 2010 |
-7,308.00 |
| Sep 24, 2010 |
-6,636.00 |
| Sep 23, 2010 |
-6,006.00 |
| Sep 22, 2010 |
-5,978.00 |
| Sep 21, 2010 |
-6,272.00 |
| Sep 20, 2010 |
-5,530.00 |
| Sep 17, 2010 |
-5,250.00 |
| Sep 16, 2010 |
-5,222.00 |
| Sep 15, 2010 |
-4,844.00 |
| Sep 14, 2010 |
-4,718.00 |
| Sep 13, 2010 |
-4,802.00 |
| Sep 10, 2010 |
-4,718.00 |
| Sep 9, 2010 |
-4,690.00 |
| Sep 8, 2010 |
-4,718.00 |
| Sep 7, 2010 |
-4,774.00 |
| Sep 3, 2010 |
-4,830.00 |
| Sep 2, 2010 |
-4,592.00 |
| Sep 1, 2010 |
-4,508.00 |
| Aug 31, 2010 |
-4,354.00 |
| Aug 30, 2010 |
-4,424.00 |
| Aug 27, 2010 |
-4,634.00 |
| Aug 26, 2010 |
-4,508.00 |
| Aug 25, 2010 |
-4,662.00 |
| Aug 24, 2010 |
-4,802.00 |
| Aug 23, 2010 |
-4,844.00 |
| Aug 20, 2010 |
-4,914.00 |
| Aug 19, 2010 |
-4,914.00 |
| Aug 18, 2010 |
-4,914.00 |
| Aug 17, 2010 |
-4,732.00 |
| Aug 16, 2010 |
-4,578.00 |
| Aug 13, 2010 |
-4,648.00 |
| Aug 12, 2010 |
-4,858.00 |
| Aug 11, 2010 |
-4,970.00 |
| Aug 10, 2010 |
-5,208.00 |
| Aug 9, 2010 |
-4,984.00 |
| Aug 6, 2010 |
-5,208.00 |
| Aug 5, 2010 |
-5,404.00 |
| Aug 4, 2010 |
-5,152.00 |
| Aug 3, 2010 |
-4,788.00 |
| Aug 2, 2010 |
-4,746.00 |
| Jul 30, 2010 |
-4,802.00 |
| Jul 29, 2010 |
-4,732.00 |
| Jul 28, 2010 |
-4,844.00 |
| Jul 27, 2010 |
-4,802.00 |
| Jul 26, 2010 |
-4,690.00 |
| Jul 23, 2010 |
-4,732.00 |
| Jul 22, 2010 |
-4,774.00 |
| Jul 21, 2010 |
-4,788.00 |
| Jul 20, 2010 |
-4,732.00 |
| Jul 19, 2010 |
-4,508.00 |
| Jul 16, 2010 |
-4,396.00 |
| Jul 15, 2010 |
-4,424.00 |
| Jul 14, 2010 |
-4,382.00 |
| Jul 13, 2010 |
-4,354.00 |
| Jul 12, 2010 |
-4,214.00 |
| Jul 9, 2010 |
-4,228.10 |
| Jul 8, 2010 |
-4,256.00 |
| Jul 7, 2010 |
-4,214.00 |
| Jul 6, 2010 |
-4,060.00 |
| Jul 2, 2010 |
-128.62 |
| Jul 1, 2010 |
-127.75 |
| Jun 30, 2010 |
-128.19 |
| Jun 29, 2010 |
-133.88 |
| Jun 28, 2010 |
-132.12 |
| Jun 25, 2010 |
-129.06 |
| Jun 24, 2010 |
-120.31 |
| Jun 23, 2010 |
-122.06 |
| Jun 22, 2010 |
-125.56 |
| Jun 21, 2010 |
-132.56 |
| Jun 18, 2010 |
-137.37 |
| Jun 17, 2010 |
-135.63 |
| Jun 16, 2010 |
-134.75 |
| Jun 15, 2010 |
-137.37 |
| Jun 14, 2010 |
-126.87 |
| Jun 11, 2010 |
-123.81 |
| Jun 10, 2010 |
-121.62 |
| Jun 9, 2010 |
-119.44 |
| Jun 8, 2010 |
-118.12 |
| Jun 7, 2010 |
-127.31 |
| Jun 4, 2010 |
-134.31 |
| Jun 3, 2010 |
-139.56 |
| Jun 2, 2010 |
-139.56 |
| Jun 1, 2010 |
-126.87 |
| May 28, 2010 |
-127.31 |
| May 27, 2010 |
-126.44 |
| May 26, 2010 |
-112.87 |
| May 25, 2010 |
-114.19 |
| May 24, 2010 |
-119.88 |
| May 21, 2010 |
-114.63 |
| May 20, 2010 |
-112.87 |
| May 19, 2010 |
-124.69 |
| May 18, 2010 |
-128.19 |
| May 17, 2010 |
-134.75 |
| May 14, 2010 |
-136.06 |
| May 13, 2010 |
-142.62 |
| May 12, 2010 |
-142.19 |
| May 11, 2010 |
-141.75 |
| May 10, 2010 |
-143.94 |
| May 7, 2010 |
-140.00 |
| May 6, 2010 |
-145.25 |
| May 5, 2010 |
-155.31 |
| May 4, 2010 |
-157.94 |
| May 3, 2010 |
-167.12 |
| Apr 30, 2010 |
-156.62 |
| Apr 29, 2010 |
-166.69 |
| Apr 28, 2010 |
-162.75 |
| Apr 27, 2010 |
-166.69 |
| Apr 26, 2010 |
-172.37 |
| Apr 23, 2010 |
-165.37 |
| Apr 22, 2010 |
-164.06 |
| Apr 21, 2010 |
-165.81 |
| Apr 20, 2010 |
-152.25 |
| Apr 19, 2010 |
-148.75 |
| Apr 16, 2010 |
-150.06 |
| Apr 15, 2010 |
-143.50 |
| Apr 14, 2010 |
-132.56 |
| Apr 13, 2010 |
-135.63 |
| Apr 12, 2010 |
-138.69 |
| Apr 9, 2010 |
-140.00 |
| Apr 8, 2010 |
-132.12 |
| Apr 7, 2010 |
-132.56 |
| Apr 6, 2010 |
-131.69 |
| Apr 5, 2010 |
-135.19 |
| Apr 1, 2010 |
-128.19 |
| Mar 31, 2010 |
-126.44 |
| Mar 30, 2010 |
-125.13 |
| Mar 29, 2010 |
-130.81 |
| Mar 26, 2010 |
-125.56 |
| Mar 25, 2010 |
-115.94 |
| Mar 24, 2010 |
-117.69 |
| Mar 23, 2010 |
-119.00 |
| Mar 22, 2010 |
-119.00 |
| Mar 19, 2010 |
-116.81 |
| Mar 18, 2010 |
-115.94 |
| Mar 17, 2010 |
-120.31 |
| Mar 16, 2010 |
-120.31 |
| Mar 15, 2010 |
-117.25 |
| Mar 12, 2010 |
-120.31 |
| Mar 11, 2010 |
-119.44 |
| Mar 10, 2010 |
-121.19 |
| Mar 9, 2010 |
-119.00 |
| Mar 8, 2010 |
-118.12 |
| Mar 5, 2010 |
-109.38 |
| Mar 4, 2010 |
-109.38 |
| Mar 3, 2010 |
-109.38 |
| Mar 2, 2010 |
-109.38 |
| Mar 1, 2010 |
-110.25 |
| Feb 26, 2010 |
-105.88 |
| Feb 25, 2010 |
-100.19 |
| Feb 24, 2010 |
-102.37 |
| Feb 23, 2010 |
-103.25 |
| Feb 22, 2010 |
-107.19 |
| Feb 19, 2010 |
-108.94 |
| Feb 18, 2010 |
-108.50 |
| Feb 17, 2010 |
-108.50 |
| Feb 16, 2010 |
-110.25 |
| Feb 12, 2010 |
-108.94 |
| Feb 11, 2010 |
-105.88 |
| Feb 10, 2010 |
-99.75 |
| Feb 9, 2010 |
-97.56 |
| Feb 8, 2010 |
-97.56 |
| Feb 5, 2010 |
-96.25 |
| Feb 4, 2010 |
-89.69 |
| Feb 3, 2010 |
-95.38 |
| Feb 2, 2010 |
-103.69 |
| Feb 1, 2010 |
-104.56 |
| Jan 29, 2010 |
-100.19 |
| Jan 28, 2010 |
-96.69 |
| Jan 27, 2010 |
-87.50 |
| Jan 26, 2010 |
-84.44 |
| Jan 25, 2010 |
-84.87 |
| Jan 22, 2010 |
-86.62 |
| Jan 21, 2010 |
-87.94 |
| Jan 20, 2010 |
-89.25 |
| Jan 19, 2010 |
-97.12 |
| Jan 15, 2010 |
-97.57 |
| Jan 14, 2010 |
-100.63 |
| Jan 13, 2010 |
-92.27 |
| Jan 12, 2010 |
-94.50 |
| Jan 11, 2010 |
-97.12 |
| Jan 8, 2010 |
-93.19 |
| Jan 7, 2010 |
-91.87 |
| Jan 6, 2010 |
-88.81 |
| Jan 5, 2010 |
-95.38 |
| Jan 4, 2010 |
-94.50 |
