Quicklogic (QUIK) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
537.00 |
| May 29, 2026 |
538.59 |
| May 28, 2026 |
560.52 |
| May 27, 2026 |
586.01 |
| May 26, 2026 |
590.64 |
| May 22, 2026 |
522.21 |
| May 21, 2026 |
524.59 |
| May 20, 2026 |
529.34 |
| May 19, 2026 |
464.88 |
| May 18, 2026 |
478.09 |
| May 15, 2026 |
495.53 |
| May 14, 2026 |
536.48 |
| May 13, 2026 |
567.65 |
| May 12, 2026 |
494.21 |
| May 11, 2026 |
537.53 |
| May 8, 2026 |
516.40 |
| May 7, 2026 |
454.84 |
| May 6, 2026 |
481.79 |
| May 5, 2026 |
471.49 |
| May 4, 2026 |
474.66 |
| May 1, 2026 |
422.08 |
| Apr 30, 2026 |
412.84 |
| Apr 29, 2026 |
363.43 |
| Apr 28, 2026 |
347.84 |
| Apr 27, 2026 |
405.70 |
| Apr 24, 2026 |
336.48 |
| Apr 23, 2026 |
304.78 |
| Apr 22, 2026 |
319.05 |
| Apr 21, 2026 |
314.56 |
| Apr 20, 2026 |
306.63 |
| Apr 17, 2026 |
306.37 |
| Apr 16, 2026 |
318.52 |
| Apr 15, 2026 |
316.93 |
| Apr 14, 2026 |
302.40 |
| Apr 13, 2026 |
288.93 |
| Apr 10, 2026 |
284.44 |
| Apr 9, 2026 |
276.25 |
| Apr 8, 2026 |
255.38 |
| Apr 7, 2026 |
253.53 |
| Apr 6, 2026 |
252.47 |
| Apr 2, 2026 |
253.79 |
| Apr 1, 2026 |
254.59 |
| Mar 31, 2026 |
238.73 |
| Mar 30, 2026 |
230.54 |
| Mar 27, 2026 |
-50.90 |
| Mar 26, 2026 |
-51.45 |
| Mar 25, 2026 |
-53.58 |
| Mar 24, 2026 |
-49.87 |
| Mar 23, 2026 |
-49.26 |
| Mar 20, 2026 |
-49.62 |
| Mar 19, 2026 |
-50.60 |
| Mar 18, 2026 |
-49.20 |
| Mar 17, 2026 |
-48.10 |
| Mar 16, 2026 |
-47.68 |
| Mar 13, 2026 |
-47.68 |
| Mar 12, 2026 |
-47.13 |
| Mar 11, 2026 |
-49.87 |
| Mar 10, 2026 |
-49.44 |
| Mar 9, 2026 |
-45.06 |
| Mar 6, 2026 |
-45.91 |
| Mar 5, 2026 |
-46.34 |
| Mar 4, 2026 |
-46.46 |
| Mar 3, 2026 |
-40.32 |
| Mar 2, 2026 |
-42.02 |
| Feb 27, 2026 |
-42.99 |
| Feb 26, 2026 |
-42.51 |
| Feb 25, 2026 |
-42.93 |
| Feb 24, 2026 |
-41.35 |
| Feb 23, 2026 |
-41.60 |
| Feb 20, 2026 |
-42.26 |
| Feb 19, 2026 |
-42.57 |
| Feb 18, 2026 |
-42.08 |
| Feb 17, 2026 |
-38.25 |
| Feb 13, 2026 |
-34.54 |
| Feb 12, 2026 |
-33.69 |
| Feb 11, 2026 |
-35.64 |
| Feb 10, 2026 |
-35.33 |
| Feb 9, 2026 |
-36.73 |
| Feb 6, 2026 |
-36.12 |
| Feb 5, 2026 |
-32.41 |
| Feb 4, 2026 |
-33.57 |
| Feb 3, 2026 |
-36.06 |
| Feb 2, 2026 |
-37.95 |
| Jan 30, 2026 |
-37.70 |
| Jan 29, 2026 |
-41.60 |
| Jan 28, 2026 |
-42.20 |
| Jan 27, 2026 |
-43.48 |
| Jan 26, 2026 |
-43.12 |
| Jan 23, 2026 |
-44.82 |
| Jan 22, 2026 |
-46.64 |
| Jan 21, 2026 |
-47.68 |
| Jan 20, 2026 |
-46.64 |
| Jan 16, 2026 |
-44.27 |
| Jan 15, 2026 |
-40.26 |
| Jan 14, 2026 |
-40.68 |
| Jan 13, 2026 |
-37.70 |
| Jan 12, 2026 |
-37.16 |
| Jan 9, 2026 |
-40.26 |
| Jan 8, 2026 |
-38.25 |
| Jan 7, 2026 |
-37.76 |
| Jan 6, 2026 |
-37.16 |
| Jan 5, 2026 |
-34.05 |
| Jan 2, 2026 |
-31.14 |
| Dec 31, 2025 |
-29.49 |
| Dec 30, 2025 |
-29.68 |
| Dec 29, 2025 |
-30.28 |
| Dec 26, 2025 |
-17.25 |
| Dec 24, 2025 |
-17.18 |
| Dec 23, 2025 |
-17.51 |
| Dec 22, 2025 |
-17.38 |
| Dec 19, 2025 |
-17.02 |
| Dec 18, 2025 |
-17.28 |
| Dec 17, 2025 |
-15.39 |
| Dec 16, 2025 |
-16.09 |
| Dec 15, 2025 |
-16.16 |
| Dec 12, 2025 |
-16.80 |
| Dec 11, 2025 |
-17.22 |
| Dec 10, 2025 |
-17.09 |
| Dec 9, 2025 |
-17.09 |
| Dec 8, 2025 |
-16.73 |
| Dec 5, 2025 |
-16.83 |
| Dec 4, 2025 |
-17.28 |
| Dec 3, 2025 |
-16.86 |
| Dec 2, 2025 |
-15.74 |
| Dec 1, 2025 |
-16.09 |
| Nov 28, 2025 |
-16.86 |
| Nov 26, 2025 |
-16.22 |
| Nov 25, 2025 |
-15.74 |
| Nov 24, 2025 |
-15.93 |
| Nov 21, 2025 |
-15.21 |
| Nov 20, 2025 |
-14.24 |
| Nov 19, 2025 |
-15.51 |
| Nov 18, 2025 |
-15.48 |
| Nov 17, 2025 |
-15.74 |
| Nov 14, 2025 |
-16.35 |
| Nov 13, 2025 |
-15.61 |
| Nov 12, 2025 |
-16.61 |
| Nov 11, 2025 |
-19.66 |
| Nov 10, 2025 |
-19.85 |
| Nov 7, 2025 |
-19.59 |
| Nov 6, 2025 |
-19.59 |
| Nov 5, 2025 |
-20.17 |
| Nov 4, 2025 |
-21.04 |
| Nov 3, 2025 |
-20.97 |
| Oct 31, 2025 |
-22.00 |
| Oct 30, 2025 |
-19.43 |
| Oct 29, 2025 |
-20.40 |
| Oct 28, 2025 |
-18.47 |
| Oct 27, 2025 |
-18.21 |
| Oct 24, 2025 |
-19.18 |
| Oct 23, 2025 |
-17.57 |
| Oct 22, 2025 |
-16.32 |
| Oct 21, 2025 |
-18.05 |
| Oct 20, 2025 |
-19.95 |
| Oct 17, 2025 |
-18.15 |
| Oct 16, 2025 |
-19.75 |
| Oct 15, 2025 |
-19.46 |
| Oct 14, 2025 |
-18.57 |
| Oct 13, 2025 |
-17.99 |
| Oct 10, 2025 |
-16.28 |
| Oct 9, 2025 |
-17.28 |
| Oct 8, 2025 |
-17.63 |
| Oct 7, 2025 |
-18.08 |
| Oct 6, 2025 |
-16.09 |
| Oct 3, 2025 |
-16.22 |
| Oct 2, 2025 |
-16.00 |
| Oct 1, 2025 |
-16.45 |
| Sep 30, 2025 |
-16.09 |
| Sep 29, 2025 |
-15.61 |
| Sep 26, 2025 |
-9.79 |
| Sep 25, 2025 |
-9.65 |
| Sep 24, 2025 |
-9.51 |
| Sep 23, 2025 |
-9.73 |
| Sep 22, 2025 |
-10.09 |
| Sep 19, 2025 |
-9.17 |
| Sep 18, 2025 |
-9.65 |
| Sep 17, 2025 |
-8.61 |
| Sep 16, 2025 |
-9.25 |
| Sep 15, 2025 |
-8.86 |
| Sep 12, 2025 |
-8.79 |
| Sep 11, 2025 |
-8.55 |
| Sep 10, 2025 |
-8.10 |
| Sep 9, 2025 |
-8.38 |
| Sep 8, 2025 |
-7.70 |
| Sep 5, 2025 |
-7.84 |
| Sep 4, 2025 |
-7.80 |
| Sep 3, 2025 |
-7.38 |
| Sep 2, 2025 |
-7.34 |
| Aug 29, 2025 |
-7.82 |
| Aug 28, 2025 |
-8.59 |
| Aug 27, 2025 |
-8.43 |
| Aug 26, 2025 |
-8.32 |
| Aug 25, 2025 |
-8.26 |
| Aug 22, 2025 |
-8.85 |
| Aug 21, 2025 |
-8.59 |
| Aug 20, 2025 |
-8.65 |
| Aug 19, 2025 |
-8.79 |
| Aug 18, 2025 |
-8.89 |
| Aug 15, 2025 |
-8.79 |
| Aug 14, 2025 |
-10.61 |
| Aug 13, 2025 |
-9.55 |
| Aug 12, 2025 |
-9.19 |
| Aug 11, 2025 |
-9.09 |
| Aug 8, 2025 |
-9.33 |
| Aug 7, 2025 |
-9.09 |
| Aug 6, 2025 |
-9.43 |
| Aug 5, 2025 |
-9.65 |
| Aug 4, 2025 |
-10.11 |
| Aug 1, 2025 |
-9.89 |
| Jul 31, 2025 |
-10.23 |
| Jul 30, 2025 |
-9.97 |
| Jul 29, 2025 |
-10.19 |
| Jul 28, 2025 |
-10.47 |
| Jul 25, 2025 |
-9.97 |
| Jul 24, 2025 |
-10.43 |
| Jul 23, 2025 |
-10.99 |
| Jul 22, 2025 |
-10.37 |
| Jul 21, 2025 |
-10.01 |
| Jul 18, 2025 |
-9.83 |
| Jul 17, 2025 |
-10.05 |
| Jul 16, 2025 |
-10.39 |
| Jul 15, 2025 |
-10.01 |
| Jul 14, 2025 |
-10.03 |
| Jul 11, 2025 |
-10.37 |
| Jul 10, 2025 |
-10.97 |
| Jul 9, 2025 |
-11.64 |
| Jul 8, 2025 |
-9.93 |
| Jul 7, 2025 |
-9.97 |
| Jul 3, 2025 |
-9.95 |
| Jul 2, 2025 |
-9.63 |
| Jul 1, 2025 |
-9.29 |
| Jun 30, 2025 |
-9.87 |
| Jun 27, 2025 |
-9.83 |
| Jun 26, 2025 |
-9.17 |
| Jun 25, 2025 |
-9.55 |
| Jun 24, 2025 |
-9.05 |
| Jun 23, 2025 |
-9.03 |
| Jun 20, 2025 |
-9.03 |
| Jun 18, 2025 |
-9.22 |
| Jun 17, 2025 |
-9.03 |
| Jun 16, 2025 |
-9.07 |
| Jun 13, 2025 |
-8.62 |
| Jun 12, 2025 |
-9.07 |
| Jun 11, 2025 |
-9.43 |
| Jun 10, 2025 |
-10.52 |
| Jun 9, 2025 |
-9.57 |
| Jun 6, 2025 |
-8.62 |
| Jun 5, 2025 |
-8.24 |
| Jun 4, 2025 |
-8.46 |
| Jun 3, 2025 |
-8.35 |
| Jun 2, 2025 |
-7.87 |
| May 30, 2025 |
-7.66 |
| May 29, 2025 |
-7.63 |
| May 28, 2025 |
-7.78 |
| May 27, 2025 |
-7.93 |
| May 23, 2025 |
-7.38 |
| May 22, 2025 |
-7.61 |
| May 21, 2025 |
-7.97 |
| May 20, 2025 |
-8.35 |
| May 19, 2025 |
-8.52 |
| May 16, 2025 |
-8.77 |
| May 15, 2025 |
-9.22 |
| May 14, 2025 |
-8.62 |
| May 13, 2025 |
-10.27 |
| May 12, 2025 |
-9.95 |
| May 9, 2025 |
-9.03 |
| May 8, 2025 |
-9.15 |
| May 7, 2025 |
-8.58 |
| May 6, 2025 |
-8.41 |
| May 5, 2025 |
-8.31 |
| May 2, 2025 |
-8.73 |
| May 1, 2025 |
-8.48 |
| Apr 30, 2025 |
-8.67 |
| Apr 29, 2025 |
-8.58 |
| Apr 28, 2025 |
-8.41 |
| Apr 25, 2025 |
-7.97 |
| Apr 24, 2025 |
-7.19 |
| Apr 23, 2025 |
-6.89 |
| Apr 22, 2025 |
-6.56 |
| Apr 21, 2025 |
-6.43 |
| Apr 17, 2025 |
-6.56 |
| Apr 16, 2025 |
-6.89 |
| Apr 15, 2025 |
-7.21 |
| Apr 14, 2025 |
-7.23 |
| Apr 11, 2025 |
-7.49 |
| Apr 10, 2025 |
-7.44 |
| Apr 9, 2025 |
-7.93 |
| Apr 8, 2025 |
-6.24 |
| Apr 7, 2025 |
-6.87 |
| Apr 4, 2025 |
-6.60 |
| Apr 3, 2025 |
-6.60 |
| Apr 2, 2025 |
-7.52 |
| Apr 1, 2025 |
-7.36 |
| Mar 31, 2025 |
-7.53 |
| Mar 28, 2025 |
-10.37 |
| Mar 27, 2025 |
-11.34 |
| Mar 26, 2025 |
-11.42 |
| Mar 25, 2025 |
-11.74 |
| Mar 24, 2025 |
-12.07 |
| Mar 21, 2025 |
-11.10 |
| Mar 20, 2025 |
-11.26 |
| Mar 19, 2025 |
-12.45 |
| Mar 18, 2025 |
-11.99 |
| Mar 17, 2025 |
-12.53 |
| Mar 14, 2025 |
-12.04 |
| Mar 13, 2025 |
-11.20 |
| Mar 12, 2025 |
-12.10 |
| Mar 11, 2025 |
-11.69 |
| Mar 10, 2025 |
-11.77 |
| Mar 7, 2025 |
-12.63 |
| Mar 6, 2025 |
-12.58 |
| Mar 5, 2025 |
-13.07 |
| Mar 4, 2025 |
-12.07 |
| Mar 3, 2025 |
-11.20 |
| Feb 28, 2025 |
-12.53 |
| Feb 27, 2025 |
-12.35 |
| Feb 26, 2025 |
-15.66 |
| Feb 25, 2025 |
-13.71 |
| Feb 24, 2025 |
-14.63 |
| Feb 21, 2025 |
-15.63 |
| Feb 20, 2025 |
-17.87 |
| Feb 19, 2025 |
-18.54 |
| Feb 18, 2025 |
-17.44 |
| Feb 14, 2025 |
-18.19 |
| Feb 13, 2025 |
-15.50 |
| Feb 12, 2025 |
-15.06 |
| Feb 11, 2025 |
-14.39 |
| Feb 10, 2025 |
-15.66 |
| Feb 7, 2025 |
-15.85 |
| Feb 6, 2025 |
-17.01 |
| Feb 5, 2025 |
-17.36 |
| Feb 4, 2025 |
-17.36 |
| Feb 3, 2025 |
-17.11 |
| Jan 31, 2025 |
-18.09 |
| Jan 30, 2025 |
-18.11 |
| Jan 29, 2025 |
-17.55 |
| Jan 28, 2025 |
-18.00 |
| Jan 27, 2025 |
-18.17 |
| Jan 24, 2025 |
-20.70 |
| Jan 23, 2025 |
-21.35 |
| Jan 22, 2025 |
-21.19 |
| Jan 21, 2025 |
-21.54 |
| Jan 17, 2025 |
-20.60 |
| Jan 16, 2025 |
-19.70 |
| Jan 15, 2025 |
-20.60 |
| Jan 14, 2025 |
-18.90 |
| Jan 13, 2025 |
-18.81 |
| Jan 10, 2025 |
-19.81 |
| Jan 8, 2025 |
-20.87 |
| Jan 7, 2025 |
-24.75 |
| Jan 6, 2025 |
-28.04 |
| Jan 3, 2025 |
-27.83 |
| Jan 2, 2025 |
-28.26 |
| Dec 31, 2024 |
-26.42 |
| Dec 30, 2024 |
-27.53 |
| Dec 27, 2024 |
44.51 |
| Dec 26, 2024 |
46.22 |
| Dec 24, 2024 |
41.19 |
| Dec 23, 2024 |
42.10 |
| Dec 20, 2024 |
33.71 |
| Dec 19, 2024 |
34.35 |
| Dec 18, 2024 |
35.68 |
| Dec 17, 2024 |
36.70 |
| Dec 16, 2024 |
35.04 |
| Dec 13, 2024 |
33.22 |
| Dec 12, 2024 |
33.12 |
| Dec 11, 2024 |
32.69 |
| Dec 10, 2024 |
31.41 |
| Dec 9, 2024 |
32.42 |
| Dec 6, 2024 |
31.89 |
| Dec 5, 2024 |
30.87 |
| Dec 4, 2024 |
34.19 |
| Dec 3, 2024 |
34.13 |
| Dec 2, 2024 |
35.31 |
| Nov 29, 2024 |
32.58 |
| Nov 27, 2024 |
33.17 |
| Nov 26, 2024 |
32.32 |
| Nov 25, 2024 |
33.38 |
| Nov 22, 2024 |
32.05 |
| Nov 21, 2024 |
31.99 |
| Nov 20, 2024 |
29.64 |
| Nov 19, 2024 |
29.48 |
| Nov 18, 2024 |
28.57 |
| Nov 15, 2024 |
29.43 |
| Nov 14, 2024 |
32.58 |
| Nov 13, 2024 |
33.97 |
| Nov 12, 2024 |
31.30 |
| Nov 11, 2024 |
35.31 |
| Nov 8, 2024 |
34.67 |
| Nov 7, 2024 |
34.94 |
| Nov 6, 2024 |
35.42 |
| Nov 5, 2024 |
32.64 |
| Nov 4, 2024 |
31.35 |
| Nov 1, 2024 |
32.05 |
| Oct 31, 2024 |
31.46 |
| Oct 30, 2024 |
33.06 |
| Oct 29, 2024 |
33.28 |
| Oct 28, 2024 |
35.84 |
| Oct 25, 2024 |
37.61 |
| Oct 24, 2024 |
36.75 |
| Oct 23, 2024 |
35.79 |
| Oct 22, 2024 |
35.42 |
| Oct 21, 2024 |
35.20 |
| Oct 18, 2024 |
36.33 |
| Oct 17, 2024 |
35.95 |
| Oct 16, 2024 |
35.58 |
| Oct 15, 2024 |
37.77 |
| Oct 14, 2024 |
40.23 |
| Oct 11, 2024 |
38.73 |
| Oct 10, 2024 |
39.59 |
| Oct 9, 2024 |
37.13 |
| Oct 8, 2024 |
35.42 |
| Oct 7, 2024 |
35.47 |
| Oct 4, 2024 |
34.40 |
| Oct 3, 2024 |
32.74 |
| Oct 2, 2024 |
32.90 |
| Oct 1, 2024 |
32.16 |
| Sep 30, 2024 |
32.80 |
| Sep 27, 2024 |
21.07 |
| Sep 26, 2024 |
21.44 |
| Sep 25, 2024 |
20.38 |
| Sep 24, 2024 |
20.17 |
| Sep 23, 2024 |
19.90 |
| Sep 20, 2024 |
19.52 |
| Sep 19, 2024 |
19.80 |
| Sep 18, 2024 |
19.21 |
| Sep 17, 2024 |
19.83 |
| Sep 16, 2024 |
19.69 |
| Sep 13, 2024 |
20.69 |
| Sep 12, 2024 |
20.24 |
| Sep 11, 2024 |
20.28 |
| Sep 10, 2024 |
19.11 |
| Sep 9, 2024 |
18.97 |
| Sep 6, 2024 |
18.70 |
| Sep 5, 2024 |
19.52 |
| Sep 4, 2024 |
20.45 |
| Sep 3, 2024 |
21.07 |
| Aug 30, 2024 |
23.26 |
| Aug 29, 2024 |
22.13 |
| Aug 28, 2024 |
22.44 |
| Aug 27, 2024 |
23.95 |
| Aug 26, 2024 |
26.12 |
| Aug 23, 2024 |
26.15 |
| Aug 22, 2024 |
24.50 |
| Aug 21, 2024 |
24.88 |
| Aug 20, 2024 |
23.95 |
| Aug 19, 2024 |
24.40 |
| Aug 16, 2024 |
24.54 |
| Aug 15, 2024 |
25.12 |
| Aug 14, 2024 |
22.65 |
| Aug 13, 2024 |
26.77 |
| Aug 12, 2024 |
24.78 |
| Aug 9, 2024 |
25.46 |
| Aug 8, 2024 |
25.74 |
| Aug 7, 2024 |
24.12 |
| Aug 6, 2024 |
24.95 |
| Aug 5, 2024 |
25.53 |
| Aug 2, 2024 |
27.21 |
| Aug 1, 2024 |
29.17 |
| Jul 31, 2024 |
31.51 |
| Jul 30, 2024 |
30.44 |
| Jul 29, 2024 |
30.99 |
| Jul 26, 2024 |
32.47 |
| Jul 25, 2024 |
32.30 |
| Jul 24, 2024 |
31.78 |
| Jul 23, 2024 |
35.15 |
| Jul 22, 2024 |
34.53 |
| Jul 19, 2024 |
33.77 |
| Jul 18, 2024 |
34.53 |
| Jul 17, 2024 |
35.73 |
| Jul 16, 2024 |
38.34 |
| Jul 15, 2024 |
36.52 |
| Jul 12, 2024 |
34.19 |
| Jul 11, 2024 |
32.61 |
| Jul 10, 2024 |
31.61 |
| Jul 9, 2024 |
30.44 |
| Jul 8, 2024 |
31.40 |
| Jul 5, 2024 |
29.72 |
| Jul 3, 2024 |
30.34 |
| Jul 2, 2024 |
29.72 |
| Jul 1, 2024 |
29.89 |
| Jun 28, 2024 |
41.76 |
| Jun 27, 2024 |
40.97 |
| Jun 26, 2024 |
42.01 |
| Jun 25, 2024 |
41.22 |
| Jun 24, 2024 |
41.17 |
| Jun 21, 2024 |
41.42 |
| Jun 20, 2024 |
40.63 |
| Jun 18, 2024 |
42.80 |
| Jun 17, 2024 |
45.07 |
| Jun 14, 2024 |
43.49 |
| Jun 13, 2024 |
47.74 |
| Jun 12, 2024 |
48.68 |
| Jun 11, 2024 |
47.74 |
| Jun 10, 2024 |
48.82 |
| Jun 7, 2024 |
49.66 |
| Jun 6, 2024 |
50.31 |
| Jun 5, 2024 |
52.28 |
| Jun 4, 2024 |
51.34 |
| Jun 3, 2024 |
54.30 |
| May 31, 2024 |
54.40 |
| May 30, 2024 |
54.45 |
| May 29, 2024 |
56.53 |
| May 28, 2024 |
55.89 |
| May 24, 2024 |
52.92 |
| May 23, 2024 |
48.43 |
| May 22, 2024 |
49.22 |
| May 21, 2024 |
46.90 |
| May 20, 2024 |
48.08 |
| May 17, 2024 |
49.42 |
| May 16, 2024 |
50.21 |
| May 15, 2024 |
52.03 |
| May 14, 2024 |
50.26 |
| May 13, 2024 |
52.48 |
| May 10, 2024 |
52.08 |
| May 9, 2024 |
52.82 |
| May 8, 2024 |
54.60 |
| May 7, 2024 |
56.38 |
| May 6, 2024 |
60.92 |
| May 3, 2024 |
59.19 |
| May 2, 2024 |
56.77 |
| May 1, 2024 |
60.13 |
| Apr 30, 2024 |
66.80 |
| Apr 29, 2024 |
66.33 |
| Apr 26, 2024 |
61.22 |
| Apr 25, 2024 |
55.29 |
| Apr 24, 2024 |
53.22 |
| Apr 23, 2024 |
51.10 |
| Apr 22, 2024 |
48.63 |
| Apr 19, 2024 |
47.44 |
| Apr 18, 2024 |
49.76 |
| Apr 17, 2024 |
52.08 |
| Apr 16, 2024 |
53.22 |
| Apr 15, 2024 |
53.61 |
| Apr 12, 2024 |
55.29 |
| Apr 11, 2024 |
58.90 |
| Apr 10, 2024 |
58.75 |
| Apr 9, 2024 |
59.64 |
| Apr 8, 2024 |
59.74 |
| Apr 5, 2024 |
60.97 |
| Apr 4, 2024 |
63.64 |
| Apr 3, 2024 |
65.17 |
| Apr 2, 2024 |
66.65 |
| Apr 1, 2024 |
70.01 |
| Mar 28, 2024 |
69.57 |
| Mar 27, 2024 |
67.96 |
| Mar 26, 2024 |
69.33 |
| Mar 25, 2024 |
69.38 |
| Mar 22, 2024 |
71.83 |
| Mar 21, 2024 |
71.07 |
| Mar 20, 2024 |
74.62 |
| Mar 19, 2024 |
72.32 |
| Mar 18, 2024 |
84.81 |
| Mar 15, 2024 |
77.31 |
| Mar 14, 2024 |
76.48 |
| Mar 13, 2024 |
75.26 |
| Mar 12, 2024 |
77.56 |
| Mar 11, 2024 |
73.44 |
| Mar 8, 2024 |
74.32 |
| Mar 7, 2024 |
74.13 |
| Mar 6, 2024 |
72.95 |
| Mar 5, 2024 |
69.92 |
| Mar 4, 2024 |
73.54 |
| Mar 1, 2024 |
70.26 |
| Feb 29, 2024 |
64.13 |
| Feb 28, 2024 |
67.81 |
| Feb 27, 2024 |
53.31 |
| Feb 26, 2024 |
54.36 |
| Feb 23, 2024 |
53.60 |
| Feb 22, 2024 |
54.34 |
| Feb 21, 2024 |
50.47 |
| Feb 20, 2024 |
54.04 |
| Feb 16, 2024 |
54.14 |
| Feb 15, 2024 |
54.58 |
| Feb 14, 2024 |
51.84 |
| Feb 13, 2024 |
50.86 |
| Feb 12, 2024 |
52.96 |
| Feb 9, 2024 |
54.58 |
| Feb 8, 2024 |
52.38 |
| Feb 7, 2024 |
49.00 |
| Feb 6, 2024 |
48.80 |
| Feb 5, 2024 |
47.92 |
| Feb 2, 2024 |
46.94 |
| Feb 1, 2024 |
46.01 |
| Jan 31, 2024 |
46.74 |
| Jan 30, 2024 |
49.14 |
| Jan 29, 2024 |
53.63 |
| Jan 26, 2024 |
56.25 |
| Jan 25, 2024 |
65.90 |
| Jan 24, 2024 |
62.86 |
| Jan 23, 2024 |
61.64 |
| Jan 22, 2024 |
63.11 |
| Jan 19, 2024 |
60.61 |
| Jan 18, 2024 |
57.08 |
| Jan 17, 2024 |
56.88 |
| Jan 16, 2024 |
58.11 |
| Jan 12, 2024 |
57.72 |
| Jan 11, 2024 |
58.75 |
| Jan 10, 2024 |
60.66 |
| Jan 9, 2024 |
61.24 |
| Jan 8, 2024 |
61.44 |
| Jan 5, 2024 |
60.41 |
| Jan 4, 2024 |
56.44 |
| Jan 3, 2024 |
59.19 |
| Jan 2, 2024 |
58.06 |
| Dec 29, 2023 |
-96.29 |
| Dec 28, 2023 |
-97.07 |
| Dec 27, 2023 |
-99.61 |
| Dec 26, 2023 |
-97.76 |
| Dec 22, 2023 |
-92.35 |
| Dec 21, 2023 |
-93.82 |
| Dec 20, 2023 |
-89.65 |
| Dec 19, 2023 |
-91.20 |
| Dec 18, 2023 |
-94.52 |
| Dec 15, 2023 |
-93.13 |
| Dec 14, 2023 |
-88.03 |
| Dec 13, 2023 |
-88.11 |
| Dec 12, 2023 |
-82.47 |
| Dec 11, 2023 |
-76.75 |
| Dec 8, 2023 |
-80.54 |
| Dec 7, 2023 |
-76.52 |
| Dec 6, 2023 |
-76.21 |
| Dec 5, 2023 |
-71.96 |
| Dec 4, 2023 |
-76.14 |
| Dec 1, 2023 |
-81.23 |
| Nov 30, 2023 |
-74.13 |
| Nov 29, 2023 |
-89.30 |
| Nov 28, 2023 |
-85.87 |
| Nov 27, 2023 |
-85.64 |
| Nov 24, 2023 |
-89.42 |
| Nov 22, 2023 |
-80.15 |
| Nov 21, 2023 |
-77.83 |
| Nov 20, 2023 |
-75.75 |
| Nov 17, 2023 |
-74.05 |
| Nov 16, 2023 |
-71.12 |
| Nov 15, 2023 |
-67.95 |
| Nov 14, 2023 |
-66.48 |
| Nov 13, 2023 |
-64.01 |
| Nov 10, 2023 |
-62.46 |
| Nov 9, 2023 |
-62.54 |
| Nov 8, 2023 |
-62.31 |
| Nov 7, 2023 |
-62.62 |
| Nov 6, 2023 |
-59.99 |
| Nov 3, 2023 |
-61.07 |
| Nov 2, 2023 |
-60.69 |
| Nov 1, 2023 |
-59.99 |
| Oct 31, 2023 |
-61.54 |
| Oct 30, 2023 |
-61.69 |
| Oct 27, 2023 |
-61.85 |
| Oct 26, 2023 |
-61.54 |
| Oct 25, 2023 |
-61.46 |
| Oct 24, 2023 |
-64.09 |
| Oct 23, 2023 |
-62.77 |
| Oct 20, 2023 |
-61.07 |
| Oct 19, 2023 |
-59.84 |
| Oct 18, 2023 |
-60.53 |
| Oct 17, 2023 |
-60.22 |
| Oct 16, 2023 |
-59.92 |
| Oct 13, 2023 |
-59.53 |
| Oct 12, 2023 |
-64.16 |
| Oct 11, 2023 |
-63.70 |
| Oct 10, 2023 |
-64.70 |
| Oct 9, 2023 |
-65.71 |
| Oct 6, 2023 |
-58.83 |
| Oct 5, 2023 |
-55.98 |
| Oct 4, 2023 |
-56.21 |
| Oct 3, 2023 |
-54.74 |
| Oct 2, 2023 |
-56.75 |
| Sep 29, 2023 |
-35.54 |
| Sep 28, 2023 |
-34.03 |
| Sep 27, 2023 |
-34.08 |
| Sep 26, 2023 |
-34.33 |
| Sep 25, 2023 |
-34.03 |
| Sep 22, 2023 |
-35.19 |
| Sep 21, 2023 |
-35.09 |
| Sep 20, 2023 |
-34.18 |
| Sep 19, 2023 |
-36.34 |
| Sep 18, 2023 |
-35.64 |
| Sep 15, 2023 |
-35.09 |
| Sep 14, 2023 |
-36.24 |
| Sep 13, 2023 |
-34.84 |
| Sep 12, 2023 |
-33.58 |
| Sep 11, 2023 |
-33.58 |
| Sep 8, 2023 |
-34.53 |
| Sep 7, 2023 |
-33.53 |
| Sep 6, 2023 |
-34.48 |
| Sep 5, 2023 |
-34.99 |
| Sep 1, 2023 |
-32.68 |
| Aug 31, 2023 |
-34.43 |
| Aug 30, 2023 |
-36.94 |
| Aug 29, 2023 |
-36.54 |
| Aug 28, 2023 |
-34.43 |
| Aug 25, 2023 |
-34.99 |
| Aug 24, 2023 |
-34.43 |
| Aug 23, 2023 |
-32.83 |
| Aug 22, 2023 |
-29.63 |
| Aug 21, 2023 |
-30.28 |
| Aug 18, 2023 |
-31.28 |
| Aug 17, 2023 |
-30.53 |
| Aug 16, 2023 |
-31.93 |
| Aug 15, 2023 |
-35.39 |
| Aug 14, 2023 |
-30.38 |
| Aug 11, 2023 |
-29.53 |
| Aug 10, 2023 |
-28.98 |
| Aug 9, 2023 |
-31.58 |
| Aug 8, 2023 |
-32.68 |
| Aug 7, 2023 |
-33.48 |
| Aug 4, 2023 |
-32.83 |
| Aug 3, 2023 |
-33.83 |
| Aug 2, 2023 |
-34.58 |
| Aug 1, 2023 |
-33.93 |
| Jul 31, 2023 |
-33.58 |
| Jul 28, 2023 |
-33.88 |
| Jul 27, 2023 |
-33.43 |
| Jul 26, 2023 |
-34.99 |
| Jul 25, 2023 |
-35.89 |
| Jul 24, 2023 |
-36.24 |
| Jul 21, 2023 |
-37.14 |
| Jul 20, 2023 |
-37.09 |
| Jul 19, 2023 |
-33.78 |
| Jul 18, 2023 |
-38.34 |
| Jul 17, 2023 |
-38.39 |
| Jul 14, 2023 |
-37.69 |
| Jul 13, 2023 |
-37.09 |
| Jul 12, 2023 |
-38.14 |
| Jul 11, 2023 |
-36.44 |
| Jul 10, 2023 |
-37.19 |
| Jul 7, 2023 |
-38.39 |
| Jul 6, 2023 |
-37.14 |
| Jul 5, 2023 |
-36.79 |
| Jul 3, 2023 |
-39.29 |
| Jun 30, 2023 |
-73.39 |
| Jun 29, 2023 |
-73.49 |
| Jun 28, 2023 |
-73.29 |
| Jun 27, 2023 |
-76.19 |
| Jun 26, 2023 |
-75.90 |
| Jun 23, 2023 |
-65.48 |
| Jun 22, 2023 |
-56.51 |
| Jun 21, 2023 |
-56.32 |
| Jun 20, 2023 |
-58.92 |
| Jun 16, 2023 |
-58.82 |
| Jun 15, 2023 |
-57.28 |
| Jun 14, 2023 |
-57.09 |
| Jun 13, 2023 |
-58.15 |
| Jun 12, 2023 |
-57.96 |
| Jun 9, 2023 |
-57.86 |
| Jun 8, 2023 |
-54.00 |
| Jun 7, 2023 |
-43.39 |
| Jun 6, 2023 |
-41.51 |
| Jun 5, 2023 |
-43.78 |
| Jun 2, 2023 |
-42.04 |
| Jun 1, 2023 |
-41.65 |
| May 31, 2023 |
-42.57 |
| May 30, 2023 |
-42.91 |
| May 26, 2023 |
-42.04 |
| May 25, 2023 |
-39.34 |
| May 24, 2023 |
-40.01 |
| May 23, 2023 |
-40.52 |
| May 22, 2023 |
-40.59 |
| May 19, 2023 |
-40.98 |
| May 18, 2023 |
-40.88 |
| May 17, 2023 |
-40.79 |
| May 16, 2023 |
-37.31 |
| May 15, 2023 |
-36.81 |
| May 12, 2023 |
-34.81 |
| May 11, 2023 |
-34.90 |
| May 10, 2023 |
-34.81 |
| May 9, 2023 |
-37.12 |
| May 8, 2023 |
-38.18 |
| May 5, 2023 |
-38.57 |
| May 4, 2023 |
-40.11 |
| May 3, 2023 |
-39.34 |
| May 2, 2023 |
-40.79 |
| May 1, 2023 |
-37.51 |
| Apr 28, 2023 |
-38.18 |
| Apr 27, 2023 |
-37.80 |
| Apr 26, 2023 |
-39.19 |
| Apr 25, 2023 |
-38.76 |
| Apr 24, 2023 |
-40.33 |
| Apr 21, 2023 |
-39.82 |
| Apr 20, 2023 |
-39.34 |
| Apr 19, 2023 |
-40.69 |
| Apr 18, 2023 |
-40.50 |
| Apr 17, 2023 |
-41.84 |
| Apr 14, 2023 |
-39.52 |
| Apr 13, 2023 |
-39.73 |
| Apr 12, 2023 |
-40.21 |
| Apr 11, 2023 |
-41.17 |
| Apr 10, 2023 |
-43.20 |
| Apr 6, 2023 |
-40.40 |
| Apr 5, 2023 |
-42.23 |
| Apr 4, 2023 |
-42.12 |
| Apr 3, 2023 |
-41.08 |
| Mar 31, 2023 |
-36.18 |
| Mar 30, 2023 |
-35.69 |
| Mar 29, 2023 |
-34.95 |
| Mar 28, 2023 |
-35.20 |
| Mar 27, 2023 |
-35.03 |
| Mar 24, 2023 |
-33.07 |
| Mar 23, 2023 |
-30.03 |
| Mar 22, 2023 |
-29.46 |
| Mar 21, 2023 |
-30.03 |
| Mar 20, 2023 |
-28.97 |
| Mar 17, 2023 |
-31.84 |
| Mar 16, 2023 |
-31.51 |
| Mar 15, 2023 |
-29.87 |
| Mar 14, 2023 |
-30.93 |
| Mar 13, 2023 |
-29.79 |
| Mar 10, 2023 |
-29.87 |
| Mar 9, 2023 |
-29.95 |
| Mar 8, 2023 |
-30.85 |
| Mar 7, 2023 |
-32.98 |
| Mar 6, 2023 |
-33.39 |
| Mar 3, 2023 |
-34.54 |
| Mar 2, 2023 |
-33.97 |
| Mar 1, 2023 |
-33.88 |
| Feb 28, 2023 |
-34.13 |
| Feb 27, 2023 |
-34.13 |
| Feb 24, 2023 |
-33.15 |
| Feb 23, 2023 |
-34.54 |
| Feb 22, 2023 |
-33.64 |
| Feb 21, 2023 |
-33.07 |
| Feb 17, 2023 |
-34.83 |
| Feb 16, 2023 |
-35.24 |
| Feb 15, 2023 |
-35.28 |
| Feb 14, 2023 |
-35.36 |
| Feb 13, 2023 |
-35.03 |
| Feb 10, 2023 |
-35.11 |
| Feb 9, 2023 |
-35.44 |
| Feb 8, 2023 |
-35.20 |
| Feb 7, 2023 |
-35.61 |
| Feb 6, 2023 |
-36.30 |
| Feb 3, 2023 |
-35.11 |
| Feb 2, 2023 |
-37.65 |
| Feb 1, 2023 |
-37.24 |
| Jan 31, 2023 |
-36.67 |
| Jan 30, 2023 |
-35.44 |
| Jan 27, 2023 |
-37.21 |
| Jan 26, 2023 |
-36.92 |
| Jan 25, 2023 |
-36.92 |
| Jan 24, 2023 |
-37.82 |
| Jan 23, 2023 |
-37.65 |
| Jan 20, 2023 |
-38.15 |
| Jan 19, 2023 |
-37.57 |
| Jan 18, 2023 |
-38.06 |
| Jan 17, 2023 |
-39.62 |
| Jan 13, 2023 |
-38.88 |
| Jan 12, 2023 |
-37.16 |
| Jan 11, 2023 |
-37.08 |
| Jan 10, 2023 |
-36.26 |
| Jan 9, 2023 |
-33.23 |
| Jan 6, 2023 |
-32.33 |
| Jan 5, 2023 |
-30.21 |
| Jan 4, 2023 |
-30.69 |
| Jan 3, 2023 |
-29.95 |
| Dec 30, 2022 |
-63.46 |
| Dec 29, 2022 |
-62.57 |
| Dec 28, 2022 |
-61.50 |
| Dec 27, 2022 |
-61.68 |
| Dec 23, 2022 |
-62.93 |
| Dec 22, 2022 |
-60.25 |
| Dec 21, 2022 |
-65.96 |
| Dec 20, 2022 |
-60.96 |
| Dec 19, 2022 |
-60.25 |
| Dec 16, 2022 |
-60.07 |
| Dec 15, 2022 |
-61.50 |
| Dec 14, 2022 |
-63.64 |
| Dec 13, 2022 |
-64.17 |
| Dec 12, 2022 |
-65.42 |
| Dec 9, 2022 |
-71.13 |
| Dec 8, 2022 |
-74.88 |
| Dec 7, 2022 |
-73.81 |
| Dec 6, 2022 |
-75.23 |
| Dec 5, 2022 |
-77.73 |
| Dec 2, 2022 |
-80.37 |
| Dec 1, 2022 |
-81.64 |
| Nov 30, 2022 |
-82.19 |
| Nov 29, 2022 |
-80.87 |
| Nov 28, 2022 |
-80.58 |
| Nov 25, 2022 |
-81.48 |
| Nov 23, 2022 |
-81.83 |
| Nov 22, 2022 |
-83.35 |
| Nov 21, 2022 |
-82.37 |
| Nov 18, 2022 |
-84.15 |
| Nov 17, 2022 |
-88.08 |
| Nov 16, 2022 |
-85.93 |
| Nov 15, 2022 |
-101.81 |
| Nov 14, 2022 |
-94.62 |
| Nov 11, 2022 |
-94.50 |
| Nov 10, 2022 |
-88.08 |
| Nov 9, 2022 |
-84.15 |
| Nov 8, 2022 |
-87.36 |
| Nov 7, 2022 |
-83.71 |
| Nov 4, 2022 |
-81.30 |
| Nov 3, 2022 |
-83.97 |
| Nov 2, 2022 |
-88.43 |
| Nov 1, 2022 |
-87.36 |
| Oct 31, 2022 |
-92.53 |
| Oct 28, 2022 |
-91.64 |
| Oct 27, 2022 |
-88.25 |
| Oct 26, 2022 |
-87.90 |
| Oct 25, 2022 |
-82.19 |
| Oct 24, 2022 |
-86.65 |
| Oct 21, 2022 |
-83.26 |
| Oct 20, 2022 |
-82.01 |
| Oct 19, 2022 |
-79.34 |
| Oct 18, 2022 |
-79.34 |
| Oct 17, 2022 |
-79.51 |
| Oct 14, 2022 |
-81.48 |
| Oct 13, 2022 |
-80.76 |
| Oct 12, 2022 |
-80.94 |
| Oct 11, 2022 |
-78.98 |
| Oct 10, 2022 |
-81.48 |
| Oct 7, 2022 |
-82.90 |
| Oct 6, 2022 |
-85.93 |
| Oct 5, 2022 |
-88.61 |
| Oct 4, 2022 |
-86.83 |
| Oct 3, 2022 |
-84.15 |
| Sep 30, 2022 |
-72.15 |
| Sep 29, 2022 |
-72.44 |
| Sep 28, 2022 |
-72.15 |
| Sep 27, 2022 |
-70.99 |
| Sep 26, 2022 |
-67.07 |
| Sep 23, 2022 |
-69.83 |
| Sep 22, 2022 |
-68.81 |
| Sep 21, 2022 |
-69.83 |
| Sep 20, 2022 |
-69.68 |
| Sep 19, 2022 |
-72.00 |
| Sep 16, 2022 |
-75.19 |
| Sep 15, 2022 |
-76.35 |
| Sep 14, 2022 |
-76.50 |
| Sep 13, 2022 |
-79.25 |
| Sep 12, 2022 |
-82.15 |
| Sep 9, 2022 |
-84.18 |
| Sep 8, 2022 |
-83.60 |
| Sep 7, 2022 |
-70.12 |
| Sep 6, 2022 |
-69.97 |
| Sep 2, 2022 |
-74.03 |
| Sep 1, 2022 |
-74.32 |
| Aug 31, 2022 |
-76.50 |
| Aug 30, 2022 |
-78.09 |
| Aug 29, 2022 |
-77.80 |
| Aug 26, 2022 |
-78.38 |
| Aug 25, 2022 |
-82.01 |
| Aug 24, 2022 |
-80.56 |
| Aug 23, 2022 |
-82.01 |
| Aug 22, 2022 |
-81.86 |
| Aug 19, 2022 |
-82.59 |
| Aug 18, 2022 |
-84.91 |
| Aug 17, 2022 |
-89.98 |
| Aug 16, 2022 |
-97.09 |
| Aug 15, 2022 |
-94.62 |
| Aug 12, 2022 |
-100.28 |
| Aug 11, 2022 |
-94.91 |
| Aug 10, 2022 |
-95.49 |
| Aug 9, 2022 |
-90.27 |
| Aug 8, 2022 |
-93.32 |
| Aug 5, 2022 |
-97.81 |
| Aug 4, 2022 |
-98.83 |
| Aug 3, 2022 |
-99.55 |
| Aug 2, 2022 |
-97.38 |
| Aug 1, 2022 |
-95.49 |
| Jul 29, 2022 |
-96.94 |
| Jul 28, 2022 |
-98.25 |
| Jul 27, 2022 |
-95.78 |
| Jul 26, 2022 |
-89.84 |
| Jul 25, 2022 |
-104.77 |
| Jul 22, 2022 |
-108.54 |
| Jul 21, 2022 |
-108.54 |
| Jul 20, 2022 |
-104.48 |
| Jul 19, 2022 |
-89.26 |
| Jul 18, 2022 |
-85.78 |
| Jul 15, 2022 |
-86.65 |
| Jul 14, 2022 |
-85.34 |
| Jul 13, 2022 |
-85.20 |
| Jul 12, 2022 |
-84.76 |
| Jul 11, 2022 |
-92.45 |
| Jul 8, 2022 |
-96.65 |
| Jul 7, 2022 |
-97.38 |
| Jul 6, 2022 |
-97.67 |
| Jul 5, 2022 |
-95.20 |
| Jul 1, 2022 |
-26.82 |
| Jun 30, 2022 |
-29.60 |
| Jun 29, 2022 |
-28.51 |
| Jun 28, 2022 |
-29.99 |
| Jun 27, 2022 |
-29.55 |
| Jun 24, 2022 |
-29.86 |
| Jun 23, 2022 |
-27.43 |
| Jun 22, 2022 |
-28.73 |
| Jun 21, 2022 |
-29.68 |
| Jun 17, 2022 |
-25.86 |
| Jun 16, 2022 |
-24.56 |
| Jun 15, 2022 |
-24.91 |
| Jun 14, 2022 |
-23.35 |
| Jun 13, 2022 |
-22.65 |
| Jun 10, 2022 |
-24.04 |
| Jun 9, 2022 |
-26.25 |
| Jun 8, 2022 |
-26.30 |
| Jun 7, 2022 |
-26.86 |
| Jun 6, 2022 |
-25.69 |
| Jun 3, 2022 |
-25.91 |
| Jun 2, 2022 |
-24.82 |
| Jun 1, 2022 |
-21.35 |
| May 31, 2022 |
-21.18 |
| May 27, 2022 |
-21.70 |
| May 26, 2022 |
-20.22 |
| May 25, 2022 |
-18.31 |
| May 24, 2022 |
-17.86 |
| May 23, 2022 |
-18.18 |
| May 20, 2022 |
-17.88 |
| May 19, 2022 |
-18.35 |
| May 18, 2022 |
-17.49 |
| May 17, 2022 |
-19.05 |
| May 16, 2022 |
-18.57 |
| May 13, 2022 |
-17.40 |
| May 12, 2022 |
-16.31 |
| May 11, 2022 |
-14.84 |
| May 10, 2022 |
-14.23 |
| May 9, 2022 |
-14.27 |
| May 6, 2022 |
-15.32 |
| May 5, 2022 |
-15.97 |
| May 4, 2022 |
-16.14 |
| May 3, 2022 |
-15.56 |
| May 2, 2022 |
-14.75 |
| Apr 29, 2022 |
-14.75 |
| Apr 28, 2022 |
-15.06 |
| Apr 27, 2022 |
-14.32 |
| Apr 26, 2022 |
-14.06 |
| Apr 25, 2022 |
-14.10 |
| Apr 22, 2022 |
-14.97 |
| Apr 21, 2022 |
-14.67 |
| Apr 20, 2022 |
-15.06 |
| Apr 19, 2022 |
-15.32 |
| Apr 18, 2022 |
-14.58 |
| Apr 14, 2022 |
-14.93 |
| Apr 13, 2022 |
-14.71 |
| Apr 12, 2022 |
-15.10 |
| Apr 11, 2022 |
-15.03 |
| Apr 8, 2022 |
-15.40 |
| Apr 7, 2022 |
-15.92 |
| Apr 6, 2022 |
-15.97 |
| Apr 5, 2022 |
-16.31 |
| Apr 4, 2022 |
-17.23 |
| Apr 1, 2022 |
6.05 |
| Mar 31, 2022 |
6.05 |
| Mar 30, 2022 |
6.05 |
| Mar 29, 2022 |
6.05 |
| Mar 28, 2022 |
6.05 |
| Mar 25, 2022 |
6.05 |
| Mar 24, 2022 |
6.05 |
| Mar 23, 2022 |
6.05 |
| Mar 22, 2022 |
6.05 |
| Mar 21, 2022 |
6.05 |
| Mar 18, 2022 |
6.05 |
| Mar 17, 2022 |
6.05 |
| Mar 16, 2022 |
6.05 |
| Mar 15, 2022 |
6.05 |
| Mar 14, 2022 |
6.05 |
| Mar 11, 2022 |
6.05 |
| Mar 10, 2022 |
6.05 |
| Mar 9, 2022 |
6.05 |
| Mar 8, 2022 |
6.05 |
| Mar 7, 2022 |
6.05 |
| Mar 4, 2022 |
6.05 |
| Mar 3, 2022 |
6.05 |
| Mar 2, 2022 |
6.05 |
| Mar 1, 2022 |
6.05 |
| Feb 28, 2022 |
6.05 |
| Feb 25, 2022 |
6.05 |
| Feb 24, 2022 |
6.05 |
| Feb 23, 2022 |
6.05 |
| Feb 22, 2022 |
6.05 |
| Feb 18, 2022 |
6.05 |
| Feb 17, 2022 |
6.05 |
| Feb 16, 2022 |
6.05 |
| Feb 15, 2022 |
6.05 |
| Feb 14, 2022 |
6.05 |
| Feb 11, 2022 |
6.05 |
| Feb 10, 2022 |
6.05 |
| Feb 9, 2022 |
6.05 |
| Feb 8, 2022 |
6.05 |
| Feb 7, 2022 |
6.05 |
| Feb 4, 2022 |
6.05 |
| Feb 3, 2022 |
6.05 |
| Feb 2, 2022 |
6.05 |
| Feb 1, 2022 |
6.05 |
| Jan 31, 2022 |
6.05 |
| Jan 28, 2022 |
6.05 |
| Jan 27, 2022 |
6.05 |
| Jan 26, 2022 |
6.05 |
| Jan 25, 2022 |
6.05 |
| Jan 24, 2022 |
6.05 |
| Jan 21, 2022 |
6.05 |
| Jan 20, 2022 |
6.05 |
| Jan 19, 2022 |
6.05 |
| Jan 18, 2022 |
6.05 |
| Jan 14, 2022 |
6.05 |
| Jan 13, 2022 |
6.05 |
| Jan 12, 2022 |
6.05 |
| Jan 11, 2022 |
6.05 |
| Jan 10, 2022 |
6.05 |
| Jan 7, 2022 |
6.05 |
| Jan 6, 2022 |
6.05 |
| Jan 5, 2022 |
6.05 |
| Jan 4, 2022 |
6.05 |
| Jan 3, 2022 |
6.05 |
| Dec 31, 2021 |
3.96 |
| Dec 30, 2021 |
3.96 |
| Dec 29, 2021 |
3.96 |
| Dec 28, 2021 |
3.96 |
| Dec 27, 2021 |
3.96 |
| Dec 23, 2021 |
3.96 |
| Dec 22, 2021 |
3.96 |
| Dec 21, 2021 |
3.96 |
| Dec 20, 2021 |
3.96 |
| Dec 17, 2021 |
3.96 |
| Dec 16, 2021 |
3.96 |
| Dec 15, 2021 |
3.96 |
| Dec 14, 2021 |
3.96 |
| Dec 13, 2021 |
3.96 |
| Dec 10, 2021 |
3.96 |
| Dec 9, 2021 |
3.96 |
| Dec 8, 2021 |
3.96 |
| Dec 7, 2021 |
3.96 |
| Dec 6, 2021 |
3.96 |
| Dec 3, 2021 |
3.96 |
| Dec 2, 2021 |
3.96 |
| Dec 1, 2021 |
3.96 |
| Nov 30, 2021 |
3.96 |
| Nov 29, 2021 |
3.96 |
| Nov 26, 2021 |
3.96 |
| Nov 24, 2021 |
3.96 |
| Nov 23, 2021 |
3.96 |
| Nov 22, 2021 |
3.96 |
| Nov 19, 2021 |
3.96 |
| Nov 18, 2021 |
3.96 |
| Nov 17, 2021 |
3.96 |
| Nov 16, 2021 |
3.96 |
| Nov 15, 2021 |
3.96 |
| Nov 12, 2021 |
3.96 |
| Nov 11, 2021 |
3.96 |
| Nov 10, 2021 |
3.96 |
| Nov 9, 2021 |
3.96 |
| Nov 8, 2021 |
3.96 |
| Nov 5, 2021 |
3.96 |
| Nov 4, 2021 |
3.96 |
| Nov 3, 2021 |
3.96 |
| Nov 2, 2021 |
3.96 |
| Nov 1, 2021 |
3.96 |
| Oct 29, 2021 |
3.96 |
| Oct 28, 2021 |
3.96 |
| Oct 27, 2021 |
3.96 |
| Oct 26, 2021 |
3.96 |
| Oct 25, 2021 |
3.96 |
| Oct 22, 2021 |
3.96 |
| Oct 21, 2021 |
3.96 |
| Oct 20, 2021 |
3.96 |
| Oct 19, 2021 |
3.96 |
| Oct 18, 2021 |
3.96 |
| Oct 15, 2021 |
3.96 |
| Oct 14, 2021 |
3.96 |
| Oct 13, 2021 |
3.96 |
| Oct 12, 2021 |
3.96 |
| Oct 11, 2021 |
3.96 |
| Oct 8, 2021 |
3.96 |
| Oct 7, 2021 |
3.96 |
| Oct 6, 2021 |
3.96 |
| Oct 5, 2021 |
3.96 |
| Oct 4, 2021 |
3.96 |
| Oct 1, 2021 |
3.10 |
| Sep 30, 2021 |
3.10 |
| Sep 29, 2021 |
3.10 |
| Sep 28, 2021 |
3.10 |
| Sep 27, 2021 |
3.10 |
| Sep 24, 2021 |
3.10 |
| Sep 23, 2021 |
3.10 |
| Sep 22, 2021 |
3.10 |
| Sep 21, 2021 |
3.10 |
| Sep 20, 2021 |
3.10 |
| Sep 17, 2021 |
3.10 |
| Sep 16, 2021 |
3.10 |
| Sep 15, 2021 |
3.10 |
| Sep 14, 2021 |
3.10 |
| Sep 13, 2021 |
3.10 |
| Sep 10, 2021 |
3.10 |
| Sep 9, 2021 |
3.10 |
| Sep 8, 2021 |
3.10 |
| Sep 7, 2021 |
3.10 |
| Sep 3, 2021 |
3.10 |
| Sep 2, 2021 |
3.10 |
| Sep 1, 2021 |
3.10 |
| Aug 31, 2021 |
3.10 |
| Aug 30, 2021 |
3.10 |
| Aug 27, 2021 |
3.10 |
| Aug 26, 2021 |
3.10 |
| Aug 25, 2021 |
3.10 |
| Aug 24, 2021 |
3.10 |
| Aug 23, 2021 |
3.10 |
| Aug 20, 2021 |
3.10 |
| Aug 19, 2021 |
3.10 |
| Aug 18, 2021 |
3.10 |
| Aug 17, 2021 |
3.10 |
| Aug 16, 2021 |
3.10 |
| Aug 13, 2021 |
3.10 |
| Aug 12, 2021 |
3.10 |
| Aug 11, 2021 |
3.10 |
| Aug 10, 2021 |
3.10 |
| Aug 9, 2021 |
3.10 |
| Aug 6, 2021 |
3.10 |
| Aug 5, 2021 |
3.10 |
| Aug 4, 2021 |
3.10 |
| Aug 3, 2021 |
3.10 |
| Aug 2, 2021 |
3.10 |
| Jul 30, 2021 |
3.10 |
| Jul 29, 2021 |
3.10 |
| Jul 28, 2021 |
3.10 |
| Jul 27, 2021 |
3.10 |
| Jul 26, 2021 |
3.10 |
| Jul 23, 2021 |
3.10 |
| Jul 22, 2021 |
3.10 |
| Jul 21, 2021 |
3.10 |
| Jul 20, 2021 |
3.10 |
| Jul 19, 2021 |
3.10 |
| Jul 16, 2021 |
3.10 |
| Jul 15, 2021 |
3.10 |
| Jul 14, 2021 |
3.10 |
| Jul 13, 2021 |
3.10 |
| Jul 12, 2021 |
3.10 |
| Jul 9, 2021 |
3.10 |
| Jul 8, 2021 |
3.10 |
| Jul 7, 2021 |
3.10 |
| Jul 6, 2021 |
3.10 |
| Jul 2, 2021 |
3.65 |
| Jul 1, 2021 |
3.65 |
| Jun 30, 2021 |
3.65 |
| Jun 29, 2021 |
3.65 |
| Jun 28, 2021 |
3.65 |
| Jun 25, 2021 |
3.65 |
| Jun 24, 2021 |
3.65 |
| Jun 23, 2021 |
3.65 |
| Jun 22, 2021 |
3.65 |
| Jun 21, 2021 |
3.65 |
| Jun 18, 2021 |
3.65 |
| Jun 17, 2021 |
3.65 |
| Jun 16, 2021 |
3.65 |
| Jun 15, 2021 |
3.65 |
| Jun 14, 2021 |
3.65 |
| Jun 11, 2021 |
3.65 |
| Jun 10, 2021 |
3.65 |
| Jun 9, 2021 |
3.65 |
| Jun 8, 2021 |
3.65 |
| Jun 7, 2021 |
3.65 |
| Jun 4, 2021 |
3.65 |
| Jun 3, 2021 |
3.65 |
| Jun 2, 2021 |
3.65 |
| Jun 1, 2021 |
3.65 |
| May 28, 2021 |
3.65 |
| May 27, 2021 |
3.65 |
| May 26, 2021 |
3.65 |
| May 25, 2021 |
3.65 |
| May 24, 2021 |
3.65 |
| May 21, 2021 |
3.65 |
| May 20, 2021 |
3.65 |
| May 19, 2021 |
3.65 |
| May 18, 2021 |
3.65 |
| May 17, 2021 |
3.65 |
| May 14, 2021 |
3.65 |
| May 13, 2021 |
3.65 |
| May 12, 2021 |
3.65 |
| May 11, 2021 |
3.65 |
| May 10, 2021 |
3.65 |
| May 7, 2021 |
3.65 |
| May 6, 2021 |
3.65 |
| May 5, 2021 |
3.65 |
| May 4, 2021 |
3.65 |
| May 3, 2021 |
3.65 |
| Apr 30, 2021 |
3.65 |
| Apr 29, 2021 |
3.65 |
| Apr 28, 2021 |
3.65 |
| Apr 27, 2021 |
3.65 |
| Apr 26, 2021 |
3.65 |
| Apr 23, 2021 |
3.65 |
| Apr 22, 2021 |
3.65 |
| Apr 21, 2021 |
3.65 |
| Apr 20, 2021 |
3.65 |
| Apr 19, 2021 |
3.65 |
| Apr 16, 2021 |
3.65 |
| Apr 15, 2021 |
3.65 |
| Apr 14, 2021 |
3.65 |
| Apr 13, 2021 |
3.65 |
| Apr 12, 2021 |
3.65 |
| Apr 9, 2021 |
3.65 |
| Apr 8, 2021 |
3.65 |
| Apr 7, 2021 |
3.65 |
| Apr 6, 2021 |
3.65 |
| Apr 5, 2021 |
3.65 |
| Apr 1, 2021 |
-7.41 |
| Mar 31, 2021 |
-6.42 |
| Mar 30, 2021 |
-5.81 |
| Mar 29, 2021 |
-5.91 |
| Mar 26, 2021 |
-6.95 |
| Mar 25, 2021 |
-6.80 |
| Mar 24, 2021 |
-6.55 |
| Mar 23, 2021 |
-7.64 |
| Mar 22, 2021 |
-8.55 |
| Mar 19, 2021 |
-7.79 |
| Mar 18, 2021 |
-7.61 |
| Mar 17, 2021 |
-8.45 |
| Mar 16, 2021 |
-8.27 |
| Mar 15, 2021 |
-8.51 |
| Mar 12, 2021 |
-7.85 |
| Mar 11, 2021 |
-8.11 |
| Mar 10, 2021 |
-6.65 |
| Mar 9, 2021 |
-6.76 |
| Mar 8, 2021 |
-5.51 |
| Mar 5, 2021 |
-6.41 |
| Mar 4, 2021 |
-5.58 |
| Mar 3, 2021 |
-6.81 |
| Mar 2, 2021 |
-8.04 |
| Mar 1, 2021 |
-9.09 |
| Feb 26, 2021 |
-9.19 |
| Feb 25, 2021 |
-7.12 |
| Feb 24, 2021 |
-6.31 |
| Feb 23, 2021 |
-5.95 |
| Feb 22, 2021 |
-7.16 |
| Feb 19, 2021 |
-9.27 |
| Feb 18, 2021 |
-7.82 |
| Feb 17, 2021 |
-6.77 |
| Feb 16, 2021 |
-6.62 |
| Feb 12, 2021 |
-6.59 |
| Feb 11, 2021 |
-4.40 |
| Feb 10, 2021 |
-3.01 |
| Feb 9, 2021 |
-2.84 |
| Feb 8, 2021 |
-2.63 |
| Feb 5, 2021 |
-2.76 |
| Feb 4, 2021 |
-2.90 |
| Feb 3, 2021 |
-2.56 |
| Feb 2, 2021 |
-2.17 |
| Feb 1, 2021 |
-2.00 |
| Jan 29, 2021 |
-2.12 |
| Jan 28, 2021 |
-2.12 |
| Jan 27, 2021 |
-2.27 |
| Jan 26, 2021 |
-2.68 |
| Jan 25, 2021 |
-2.94 |
| Jan 22, 2021 |
-3.07 |
| Jan 21, 2021 |
-3.21 |
| Jan 20, 2021 |
-3.15 |
| Jan 19, 2021 |
-3.05 |
| Jan 15, 2021 |
-2.96 |
| Jan 14, 2021 |
-2.82 |
| Jan 13, 2021 |
-2.47 |
| Jan 12, 2021 |
-2.26 |
| Jan 11, 2021 |
-2.20 |
| Jan 8, 2021 |
-2.31 |
| Jan 7, 2021 |
-2.31 |
| Jan 6, 2021 |
-2.19 |
| Jan 5, 2021 |
-2.45 |
| Jan 4, 2021 |
-1.78 |
| Dec 31, 2020 |
-2.16 |
| Dec 30, 2020 |
-2.09 |
| Dec 29, 2020 |
-1.85 |
| Dec 28, 2020 |
-2.33 |
| Dec 24, 2020 |
-1.95 |
| Dec 23, 2020 |
-2.24 |
| Dec 22, 2020 |
-2.79 |
| Dec 21, 2020 |
-2.66 |
| Dec 18, 2020 |
-1.59 |
| Dec 17, 2020 |
-1.27 |
| Dec 16, 2020 |
-1.10 |
| Dec 15, 2020 |
-1.20 |
| Dec 14, 2020 |
-1.21 |
| Dec 11, 2020 |
-1.26 |
| Dec 10, 2020 |
-1.23 |
| Dec 9, 2020 |
-1.27 |
| Dec 8, 2020 |
-1.42 |
| Dec 7, 2020 |
-1.38 |
| Dec 4, 2020 |
-1.38 |
| Dec 3, 2020 |
-1.34 |
| Dec 2, 2020 |
-1.34 |
| Dec 1, 2020 |
-1.10 |
| Nov 30, 2020 |
-0.88 |
| Nov 27, 2020 |
-0.89 |
| Nov 25, 2020 |
-0.78 |
| Nov 24, 2020 |
-0.80 |
| Nov 23, 2020 |
-0.95 |
| Nov 20, 2020 |
-0.95 |
| Nov 19, 2020 |
-1.02 |
| Nov 18, 2020 |
-0.96 |
| Nov 17, 2020 |
-1.03 |
| Nov 16, 2020 |
-0.93 |
| Nov 13, 2020 |
-0.92 |
| Nov 12, 2020 |
-0.86 |
| Nov 11, 2020 |
-1.13 |
| Nov 10, 2020 |
-0.93 |
| Nov 9, 2020 |
-0.70 |
| Nov 6, 2020 |
-0.70 |
| Nov 5, 2020 |
-0.68 |
| Nov 4, 2020 |
-0.77 |
| Nov 3, 2020 |
-0.85 |
| Nov 2, 2020 |
-0.84 |
| Oct 30, 2020 |
-0.82 |
| Oct 29, 2020 |
-0.80 |
| Oct 28, 2020 |
-0.57 |
| Oct 27, 2020 |
-0.91 |
| Oct 26, 2020 |
-0.95 |
| Oct 23, 2020 |
-1.07 |
| Oct 22, 2020 |
-1.05 |
| Oct 21, 2020 |
-1.13 |
| Oct 20, 2020 |
-1.19 |
| Oct 19, 2020 |
-1.19 |
| Oct 16, 2020 |
-1.10 |
| Oct 15, 2020 |
-1.16 |
| Oct 14, 2020 |
-1.21 |
| Oct 13, 2020 |
-1.20 |
| Oct 12, 2020 |
-1.26 |
| Oct 9, 2020 |
-1.37 |
| Oct 8, 2020 |
-1.30 |
| Oct 7, 2020 |
-1.20 |
| Oct 6, 2020 |
-1.09 |
| Oct 5, 2020 |
-1.20 |
| Oct 2, 2020 |
-1.03 |
| Oct 1, 2020 |
-1.21 |
| Sep 30, 2020 |
-1.21 |
| Sep 29, 2020 |
-1.28 |
| Sep 28, 2020 |
-1.27 |
| Sep 25, 2020 |
-0.03 |
| Sep 24, 2020 |
-0.02 |
| Sep 23, 2020 |
-0.01 |
| Sep 22, 2020 |
-0.22 |
| Sep 21, 2020 |
-0.16 |
| Sep 18, 2020 |
-0.19 |
| Sep 17, 2020 |
-0.04 |
| Sep 16, 2020 |
0.02 |
| Sep 15, 2020 |
0.11 |
| Sep 14, 2020 |
0.07 |
| Sep 11, 2020 |
0.10 |
| Sep 10, 2020 |
0.03 |
| Sep 9, 2020 |
0.06 |
| Sep 8, 2020 |
0.07 |
| Sep 4, 2020 |
0.07 |
| Sep 3, 2020 |
0.13 |
| Sep 2, 2020 |
-0.11 |
| Sep 1, 2020 |
0.06 |
| Aug 31, 2020 |
-0.11 |
| Aug 28, 2020 |
-0.13 |
| Aug 27, 2020 |
0.06 |
| Aug 26, 2020 |
0.06 |
| Aug 25, 2020 |
0.06 |
| Aug 24, 2020 |
0.08 |
| Aug 21, 2020 |
0.08 |
| Aug 20, 2020 |
-0.13 |
| Aug 19, 2020 |
-0.18 |
| Aug 18, 2020 |
-0.13 |
| Aug 17, 2020 |
-0.28 |
| Aug 14, 2020 |
-0.36 |
| Aug 13, 2020 |
-0.40 |
| Aug 12, 2020 |
-0.49 |
| Aug 11, 2020 |
-0.57 |
| Aug 10, 2020 |
-0.51 |
| Aug 7, 2020 |
-0.51 |
| Aug 6, 2020 |
-0.38 |
| Aug 5, 2020 |
-0.83 |
| Aug 4, 2020 |
-0.83 |
| Aug 3, 2020 |
-0.74 |
| Jul 31, 2020 |
-0.82 |
| Jul 30, 2020 |
-0.65 |
| Jul 29, 2020 |
-0.79 |
| Jul 28, 2020 |
-0.92 |
| Jul 27, 2020 |
-0.89 |
| Jul 24, 2020 |
-0.74 |
| Jul 23, 2020 |
-0.55 |
| Jul 22, 2020 |
-0.48 |
| Jul 21, 2020 |
-0.40 |
| Jul 20, 2020 |
-0.30 |
| Jul 17, 2020 |
-0.39 |
| Jul 16, 2020 |
-0.38 |
| Jul 15, 2020 |
-0.20 |
| Jul 14, 2020 |
-0.01 |
| Jul 13, 2020 |
-0.04 |
| Jul 10, 2020 |
-0.35 |
| Jul 9, 2020 |
-0.30 |
| Jul 8, 2020 |
-0.25 |
| Jul 7, 2020 |
-0.04 |
| Jul 6, 2020 |
-0.11 |
| Jul 2, 2020 |
0.06 |
| Jul 1, 2020 |
-0.01 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.02 |
| Jun 26, 2020 |
-0.65 |
| Jun 25, 2020 |
-0.72 |
| Jun 24, 2020 |
-0.82 |
| Jun 23, 2020 |
-0.87 |
| Jun 22, 2020 |
-0.85 |
| Jun 19, 2020 |
-0.98 |
| Jun 18, 2020 |
-1.01 |
| Jun 17, 2020 |
-1.62 |
| Jun 16, 2020 |
-1.80 |
| Jun 15, 2020 |
-2.02 |
| Jun 12, 2020 |
-1.89 |
| Jun 11, 2020 |
-1.83 |
| Jun 10, 2020 |
-2.21 |
| Jun 9, 2020 |
-2.35 |
| Jun 8, 2020 |
-2.49 |
| Jun 5, 2020 |
-2.27 |
| Jun 4, 2020 |
-2.27 |
| Jun 3, 2020 |
-2.40 |
| Jun 2, 2020 |
-2.39 |
| Jun 1, 2020 |
-2.39 |
| May 29, 2020 |
-1.95 |
| May 28, 2020 |
-2.08 |
| May 27, 2020 |
-2.40 |
| May 26, 2020 |
-2.20 |
| May 22, 2020 |
-1.93 |
| May 21, 2020 |
-1.87 |
| May 20, 2020 |
-1.77 |
| May 19, 2020 |
-1.82 |
| May 18, 2020 |
-1.85 |
| May 15, 2020 |
-1.74 |
| May 14, 2020 |
-1.74 |
| May 13, 2020 |
-1.50 |
| May 12, 2020 |
-1.51 |
| May 11, 2020 |
-1.24 |
| May 8, 2020 |
-1.64 |
| May 7, 2020 |
-1.99 |
| May 6, 2020 |
-1.68 |
| May 5, 2020 |
-1.70 |
| May 4, 2020 |
-1.71 |
| May 1, 2020 |
-1.60 |
| Apr 30, 2020 |
-1.74 |
| Apr 29, 2020 |
-1.46 |
| Apr 28, 2020 |
-1.50 |
| Apr 27, 2020 |
-1.50 |
| Apr 24, 2020 |
-1.68 |
| Apr 23, 2020 |
-1.28 |
| Apr 22, 2020 |
-0.56 |
| Apr 21, 2020 |
-0.55 |
| Apr 20, 2020 |
-0.63 |
| Apr 17, 2020 |
-0.59 |
| Apr 16, 2020 |
-0.51 |
| Apr 15, 2020 |
-0.58 |
| Apr 14, 2020 |
-0.62 |
| Apr 13, 2020 |
-0.54 |
| Apr 9, 2020 |
-0.39 |
| Apr 8, 2020 |
-0.38 |
| Apr 7, 2020 |
-0.33 |
| Apr 6, 2020 |
-0.25 |
| Apr 3, 2020 |
-0.12 |
| Apr 2, 2020 |
-0.21 |
| Apr 1, 2020 |
-0.12 |
| Mar 31, 2020 |
-0.42 |
| Mar 30, 2020 |
-0.18 |
| Mar 27, 2020 |
-0.15 |
| Mar 26, 2020 |
-0.20 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.07 |
| Mar 23, 2020 |
0.39 |
| Mar 20, 2020 |
0.19 |
| Mar 19, 2020 |
0.26 |
| Mar 18, 2020 |
0.17 |
| Mar 17, 2020 |
0.03 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
-0.19 |
| Mar 12, 2020 |
-0.35 |
| Mar 11, 2020 |
-0.84 |
| Mar 10, 2020 |
-1.00 |
| Mar 9, 2020 |
-1.06 |
| Mar 6, 2020 |
-1.17 |
| Mar 5, 2020 |
-1.22 |
| Mar 4, 2020 |
-1.52 |
| Mar 3, 2020 |
-1.21 |
| Mar 2, 2020 |
-1.18 |
| Feb 28, 2020 |
-1.36 |
| Feb 27, 2020 |
-1.34 |
| Feb 26, 2020 |
-1.53 |
| Feb 25, 2020 |
-1.49 |
| Feb 24, 2020 |
-1.62 |
| Feb 21, 2020 |
-1.72 |
| Feb 20, 2020 |
-1.72 |
| Feb 19, 2020 |
-1.59 |
| Feb 18, 2020 |
-1.95 |
| Feb 14, 2020 |
-2.05 |
| Feb 13, 2020 |
-1.97 |
| Feb 12, 2020 |
-2.60 |
| Feb 11, 2020 |
-2.51 |
| Feb 10, 2020 |
-2.35 |
| Feb 7, 2020 |
-2.52 |
| Feb 6, 2020 |
-2.62 |
| Feb 5, 2020 |
-2.76 |
| Feb 4, 2020 |
-2.67 |
| Feb 3, 2020 |
-2.28 |
| Jan 31, 2020 |
-2.26 |
| Jan 30, 2020 |
-2.49 |
| Jan 29, 2020 |
-2.04 |
| Jan 28, 2020 |
-2.13 |
| Jan 27, 2020 |
-1.79 |
| Jan 24, 2020 |
-1.89 |
| Jan 23, 2020 |
-2.24 |
| Jan 22, 2020 |
-2.23 |
| Jan 21, 2020 |
-2.65 |
| Jan 17, 2020 |
-3.06 |
| Jan 16, 2020 |
-3.29 |
| Jan 15, 2020 |
-3.24 |
| Jan 14, 2020 |
-3.14 |
| Jan 13, 2020 |
-3.01 |
| Jan 10, 2020 |
-3.45 |
| Jan 9, 2020 |
-3.16 |
| Jan 8, 2020 |
-3.20 |
| Jan 7, 2020 |
-2.65 |
| Jan 6, 2020 |
-2.81 |
| Jan 3, 2020 |
-2.20 |
| Jan 2, 2020 |
-1.97 |
| Dec 31, 2019 |
-2.04 |
| Dec 30, 2019 |
-1.80 |
| Dec 27, 2019 |
-0.69 |
| Dec 26, 2019 |
-0.61 |
| Dec 24, 2019 |
-0.40 |
| Dec 23, 2019 |
-0.49 |
| Dec 20, 2019 |
-0.70 |
| Dec 19, 2019 |
-0.58 |
| Dec 18, 2019 |
-0.67 |
| Dec 17, 2019 |
-0.79 |
| Dec 16, 2019 |
-0.76 |
| Dec 13, 2019 |
-1.09 |
| Dec 12, 2019 |
-1.26 |
| Dec 11, 2019 |
-1.49 |
| Dec 10, 2019 |
-1.25 |
| Dec 9, 2019 |
-0.78 |
| Dec 6, 2019 |
-0.79 |
| Dec 5, 2019 |
-0.71 |
| Dec 4, 2019 |
-0.03 |
| Dec 3, 2019 |
-0.05 |
| Dec 2, 2019 |
-0.08 |
| Nov 29, 2019 |
-0.17 |
| Nov 27, 2019 |
-0.23 |
| Nov 26, 2019 |
-0.02 |
| Nov 25, 2019 |
-0.15 |
| Nov 22, 2019 |
-0.23 |
| Nov 21, 2019 |
-0.25 |
| Nov 20, 2019 |
-0.20 |
| Nov 19, 2019 |
-0.36 |
| Nov 18, 2019 |
-0.17 |
| Nov 15, 2019 |
-0.09 |
| Nov 14, 2019 |
0.06 |
| Nov 13, 2019 |
-0.07 |
| Nov 12, 2019 |
-0.19 |
| Nov 11, 2019 |
-0.37 |
| Nov 8, 2019 |
-0.48 |
| Nov 7, 2019 |
-0.48 |
| Nov 6, 2019 |
-0.79 |
| Nov 5, 2019 |
-0.99 |
| Nov 4, 2019 |
-0.99 |
| Nov 1, 2019 |
-1.02 |
| Oct 31, 2019 |
-0.96 |
| Oct 30, 2019 |
-1.02 |
| Oct 29, 2019 |
-1.12 |
| Oct 28, 2019 |
-0.95 |
| Oct 25, 2019 |
-1.04 |
| Oct 24, 2019 |
-0.99 |
| Oct 23, 2019 |
-0.97 |
| Oct 22, 2019 |
-0.95 |
| Oct 21, 2019 |
-0.91 |
| Oct 18, 2019 |
-0.87 |
| Oct 17, 2019 |
-0.88 |
| Oct 16, 2019 |
-0.95 |
| Oct 15, 2019 |
-1.02 |
| Oct 14, 2019 |
-0.93 |
| Oct 11, 2019 |
-0.91 |
| Oct 10, 2019 |
-0.87 |
| Oct 9, 2019 |
-0.87 |
| Oct 8, 2019 |
-0.87 |
| Oct 7, 2019 |
-0.95 |
| Oct 4, 2019 |
-0.88 |
| Oct 3, 2019 |
-0.92 |
| Oct 2, 2019 |
-1.05 |
| Oct 1, 2019 |
-0.99 |
| Sep 30, 2019 |
-0.88 |
| Sep 27, 2019 |
-38.13 |
| Sep 26, 2019 |
-39.05 |
| Sep 25, 2019 |
-39.80 |
| Sep 24, 2019 |
-42.10 |
| Sep 23, 2019 |
-43.22 |
| Sep 20, 2019 |
-44.89 |
| Sep 19, 2019 |
-43.91 |
| Sep 18, 2019 |
-42.33 |
| Sep 17, 2019 |
-41.04 |
| Sep 16, 2019 |
-42.56 |
| Sep 13, 2019 |
-36.18 |
| Sep 12, 2019 |
-39.11 |
| Sep 11, 2019 |
-39.11 |
| Sep 10, 2019 |
-40.26 |
| Sep 9, 2019 |
-40.26 |
| Sep 6, 2019 |
-39.23 |
| Sep 5, 2019 |
-39.02 |
| Sep 4, 2019 |
-40.55 |
| Sep 3, 2019 |
-41.41 |
| Aug 30, 2019 |
-41.70 |
| Aug 29, 2019 |
-41.09 |
| Aug 28, 2019 |
-40.26 |
| Aug 27, 2019 |
-39.91 |
| Aug 26, 2019 |
-39.08 |
| Aug 23, 2019 |
-41.40 |
| Aug 22, 2019 |
-41.41 |
| Aug 21, 2019 |
-42.38 |
| Aug 20, 2019 |
-41.41 |
| Aug 19, 2019 |
-41.35 |
| Aug 16, 2019 |
-42.04 |
| Aug 15, 2019 |
-41.49 |
| Aug 14, 2019 |
-41.41 |
| Aug 13, 2019 |
-41.99 |
| Aug 12, 2019 |
-43.13 |
| Aug 9, 2019 |
-35.56 |
| Aug 8, 2019 |
-40.00 |
| Aug 7, 2019 |
-41.75 |
| Aug 6, 2019 |
-53.39 |
| Aug 5, 2019 |
-49.94 |
| Aug 2, 2019 |
-55.95 |
| Aug 1, 2019 |
-58.52 |
| Jul 31, 2019 |
-58.49 |
| Jul 30, 2019 |
-58.70 |
| Jul 29, 2019 |
-59.82 |
| Jul 26, 2019 |
-58.69 |
| Jul 25, 2019 |
-57.56 |
| Jul 24, 2019 |
-58.70 |
| Jul 23, 2019 |
-55.18 |
| Jul 22, 2019 |
-57.54 |
| Jul 19, 2019 |
-57.42 |
| Jul 18, 2019 |
-59.84 |
| Jul 17, 2019 |
-60.76 |
| Jul 16, 2019 |
-63.07 |
| Jul 15, 2019 |
-60.99 |
| Jul 12, 2019 |
-63.75 |
| Jul 11, 2019 |
-61.00 |
| Jul 10, 2019 |
-64.01 |
| Jul 9, 2019 |
-62.49 |
| Jul 8, 2019 |
-62.16 |
| Jul 5, 2019 |
-64.97 |
| Jul 3, 2019 |
-63.30 |
| Jul 2, 2019 |
-64.45 |
| Jul 1, 2019 |
-66.21 |
| Jun 28, 2019 |
-2.66 |
| Jun 27, 2019 |
-2.82 |
| Jun 26, 2019 |
-2.86 |
| Jun 25, 2019 |
-2.78 |
| Jun 24, 2019 |
-3.03 |
| Jun 21, 2019 |
-2.67 |
| Jun 20, 2019 |
-2.80 |
| Jun 19, 2019 |
-2.96 |
| Jun 18, 2019 |
-3.73 |
| Jun 17, 2019 |
-4.26 |
| Jun 14, 2019 |
-4.28 |
| Jun 13, 2019 |
-4.44 |
| Jun 12, 2019 |
-4.28 |
| Jun 11, 2019 |
-3.81 |
| Jun 10, 2019 |
-4.11 |
| Jun 7, 2019 |
-3.81 |
| Jun 6, 2019 |
-3.61 |
| Jun 5, 2019 |
-3.89 |
| Jun 4, 2019 |
-3.72 |
| Jun 3, 2019 |
-3.89 |
| May 31, 2019 |
-3.56 |
| May 30, 2019 |
-3.70 |
| May 29, 2019 |
-3.77 |
| May 28, 2019 |
-3.73 |
| May 24, 2019 |
-4.14 |
| May 23, 2019 |
-4.28 |
| May 22, 2019 |
-4.44 |
| May 21, 2019 |
-4.29 |
| May 20, 2019 |
-4.52 |
| May 17, 2019 |
-4.66 |
| May 16, 2019 |
-4.51 |
| May 15, 2019 |
-4.38 |
| May 14, 2019 |
-4.60 |
| May 13, 2019 |
-4.54 |
| May 10, 2019 |
-4.84 |
| May 9, 2019 |
-4.51 |
| May 8, 2019 |
-4.44 |
| May 7, 2019 |
-4.60 |
| May 6, 2019 |
-4.60 |
| May 3, 2019 |
-4.48 |
| May 2, 2019 |
-4.12 |
| May 1, 2019 |
-3.98 |
| Apr 30, 2019 |
-3.93 |
| Apr 29, 2019 |
-4.06 |
| Apr 26, 2019 |
-4.12 |
| Apr 25, 2019 |
-4.20 |
| Apr 24, 2019 |
-4.00 |
| Apr 23, 2019 |
-3.88 |
| Apr 22, 2019 |
-3.85 |
| Apr 18, 2019 |
-3.80 |
| Apr 17, 2019 |
-3.74 |
| Apr 16, 2019 |
-3.76 |
| Apr 15, 2019 |
-3.92 |
| Apr 12, 2019 |
-4.04 |
| Apr 11, 2019 |
-4.12 |
| Apr 10, 2019 |
-3.97 |
| Apr 9, 2019 |
-3.50 |
| Apr 8, 2019 |
-3.44 |
| Apr 5, 2019 |
-2.69 |
| Apr 4, 2019 |
-2.66 |
| Apr 3, 2019 |
-2.70 |
| Apr 2, 2019 |
-2.76 |
| Apr 1, 2019 |
-2.78 |
| Mar 29, 2019 |
-2.15 |
| Mar 28, 2019 |
-2.16 |
| Mar 27, 2019 |
-2.10 |
| Mar 26, 2019 |
-2.35 |
| Mar 25, 2019 |
-2.24 |
| Mar 22, 2019 |
-2.22 |
| Mar 21, 2019 |
-2.08 |
| Mar 20, 2019 |
-2.43 |
| Mar 19, 2019 |
-2.73 |
| Mar 18, 2019 |
-3.10 |
| Mar 15, 2019 |
-3.18 |
| Mar 14, 2019 |
-2.95 |
| Mar 13, 2019 |
-2.90 |
| Mar 12, 2019 |
-3.01 |
| Mar 11, 2019 |
-2.98 |
| Mar 8, 2019 |
-2.99 |
| Mar 7, 2019 |
-3.04 |
| Mar 6, 2019 |
-3.10 |
| Mar 5, 2019 |
-3.38 |
| Mar 4, 2019 |
-3.66 |
| Mar 1, 2019 |
-3.73 |
| Feb 28, 2019 |
-3.86 |
| Feb 27, 2019 |
-3.66 |
| Feb 26, 2019 |
-3.32 |
| Feb 25, 2019 |
-3.30 |
| Feb 22, 2019 |
-3.39 |
| Feb 21, 2019 |
-3.59 |
| Feb 20, 2019 |
-3.52 |
| Feb 19, 2019 |
-3.86 |
| Feb 15, 2019 |
-4.07 |
| Feb 14, 2019 |
-4.14 |
| Feb 13, 2019 |
-5.10 |
| Feb 12, 2019 |
-5.10 |
| Feb 11, 2019 |
-5.03 |
| Feb 8, 2019 |
-5.03 |
| Feb 7, 2019 |
-5.23 |
| Feb 6, 2019 |
-5.30 |
| Feb 5, 2019 |
-5.92 |
| Feb 4, 2019 |
-5.51 |
| Feb 1, 2019 |
-3.80 |
| Jan 31, 2019 |
-3.83 |
| Jan 30, 2019 |
-3.86 |
| Jan 29, 2019 |
-4.00 |
| Jan 28, 2019 |
-3.93 |
| Jan 25, 2019 |
-3.94 |
| Jan 24, 2019 |
-3.96 |
| Jan 23, 2019 |
-3.86 |
| Jan 22, 2019 |
-3.82 |
| Jan 18, 2019 |
-3.86 |
| Jan 17, 2019 |
-3.77 |
| Jan 16, 2019 |
-3.97 |
| Jan 15, 2019 |
-4.05 |
| Jan 14, 2019 |
-4.08 |
| Jan 11, 2019 |
-4.27 |
| Jan 10, 2019 |
-4.21 |
| Jan 9, 2019 |
-4.40 |
| Jan 8, 2019 |
-4.37 |
| Jan 7, 2019 |
-4.41 |
| Jan 4, 2019 |
-4.22 |
| Jan 3, 2019 |
-3.79 |
| Jan 2, 2019 |
-3.58 |
| Dec 31, 2018 |
-3.00 |
| Dec 28, 2018 |
-85.30 |
| Dec 27, 2018 |
-79.47 |
| Dec 26, 2018 |
-80.59 |
| Dec 24, 2018 |
-83.51 |
| Dec 21, 2018 |
-62.23 |
| Dec 20, 2018 |
-86.82 |
| Dec 19, 2018 |
-93.24 |
| Dec 18, 2018 |
-95.55 |
| Dec 17, 2018 |
-95.61 |
| Dec 14, 2018 |
-98.99 |
| Dec 13, 2018 |
-102.50 |
| Dec 12, 2018 |
-105.71 |
| Dec 11, 2018 |
-102.50 |
| Dec 10, 2018 |
-100.20 |
| Dec 7, 2018 |
-105.63 |
| Dec 6, 2018 |
-109.33 |
| Dec 4, 2018 |
-109.33 |
| Dec 3, 2018 |
-111.63 |
| Nov 30, 2018 |
-109.33 |
| Nov 29, 2018 |
-116.23 |
| Nov 28, 2018 |
-115.08 |
| Nov 27, 2018 |
-111.63 |
| Nov 26, 2018 |
-111.06 |
| Nov 23, 2018 |
-112.78 |
| Nov 21, 2018 |
-112.52 |
| Nov 20, 2018 |
-110.48 |
| Nov 19, 2018 |
-109.33 |
| Nov 16, 2018 |
-113.93 |
| Nov 15, 2018 |
-113.93 |
| Nov 14, 2018 |
-115.08 |
| Nov 13, 2018 |
-112.24 |
| Nov 12, 2018 |
-117.38 |
| Nov 9, 2018 |
-118.52 |
| Nov 8, 2018 |
-112.78 |
| Nov 7, 2018 |
-123.12 |
| Nov 6, 2018 |
-117.38 |
| Nov 5, 2018 |
-113.93 |
| Nov 2, 2018 |
-108.64 |
| Nov 1, 2018 |
-108.99 |
| Oct 31, 2018 |
-95.55 |
| Oct 30, 2018 |
-92.07 |
| Oct 29, 2018 |
-95.72 |
| Oct 26, 2018 |
-99.95 |
| Oct 25, 2018 |
-92.10 |
| Oct 24, 2018 |
-93.24 |
| Oct 23, 2018 |
-95.55 |
| Oct 22, 2018 |
-97.78 |
| Oct 19, 2018 |
-101.29 |
| Oct 18, 2018 |
-100.14 |
| Oct 17, 2018 |
-99.57 |
| Oct 16, 2018 |
-103.61 |
| Oct 15, 2018 |
-99.04 |
| Oct 12, 2018 |
-104.63 |
| Oct 11, 2018 |
-104.75 |
| Oct 10, 2018 |
-96.70 |
| Oct 9, 2018 |
-109.34 |
| Oct 8, 2018 |
-110.48 |
| Oct 5, 2018 |
-110.24 |
| Oct 4, 2018 |
-111.63 |
| Oct 3, 2018 |
-113.93 |
| Oct 2, 2018 |
-112.78 |
| Oct 1, 2018 |
-112.78 |
| Sep 28, 2018 |
-85.57 |
| Sep 27, 2018 |
-87.31 |
| Sep 26, 2018 |
-86.44 |
| Sep 25, 2018 |
-89.06 |
| Sep 24, 2018 |
-89.93 |
| Sep 21, 2018 |
-90.80 |
| Sep 20, 2018 |
-90.80 |
| Sep 19, 2018 |
-85.57 |
| Sep 18, 2018 |
-88.19 |
| Sep 17, 2018 |
-86.44 |
| Sep 14, 2018 |
-89.06 |
| Sep 13, 2018 |
-89.93 |
| Sep 12, 2018 |
-89.93 |
| Sep 11, 2018 |
-87.31 |
| Sep 10, 2018 |
-86.44 |
| Sep 7, 2018 |
-89.93 |
| Sep 6, 2018 |
-88.19 |
| Sep 5, 2018 |
-86.44 |
| Sep 4, 2018 |
-93.42 |
| Aug 31, 2018 |
-93.42 |
| Aug 30, 2018 |
-91.68 |
| Aug 29, 2018 |
-91.68 |
| Aug 28, 2018 |
-93.42 |
| Aug 27, 2018 |
-92.55 |
| Aug 24, 2018 |
-89.06 |
| Aug 23, 2018 |
-87.31 |
| Aug 22, 2018 |
-87.31 |
| Aug 21, 2018 |
-89.06 |
| Aug 20, 2018 |
-87.31 |
| Aug 17, 2018 |
-89.06 |
| Aug 16, 2018 |
-89.06 |
| Aug 15, 2018 |
-88.19 |
| Aug 14, 2018 |
-89.06 |
| Aug 13, 2018 |
-96.04 |
| Aug 10, 2018 |
-94.30 |
| Aug 9, 2018 |
-98.66 |
| Aug 8, 2018 |
-97.79 |
| Aug 7, 2018 |
-96.04 |
| Aug 6, 2018 |
-95.17 |
| Aug 3, 2018 |
-94.30 |
| Aug 2, 2018 |
-93.42 |
| Aug 1, 2018 |
-94.30 |
| Jul 31, 2018 |
-91.68 |
| Jul 30, 2018 |
-91.68 |
| Jul 27, 2018 |
-96.04 |
| Jul 26, 2018 |
-96.91 |
| Jul 25, 2018 |
-96.91 |
| Jul 24, 2018 |
-96.04 |
| Jul 23, 2018 |
-98.66 |
| Jul 20, 2018 |
-98.66 |
| Jul 19, 2018 |
-97.79 |
| Jul 18, 2018 |
-96.04 |
| Jul 17, 2018 |
-96.91 |
| Jul 16, 2018 |
-96.04 |
| Jul 13, 2018 |
-95.17 |
| Jul 12, 2018 |
-97.79 |
| Jul 11, 2018 |
-98.66 |
| Jul 10, 2018 |
-100.41 |
| Jul 9, 2018 |
-102.15 |
| Jul 6, 2018 |
-100.41 |
| Jul 5, 2018 |
-100.41 |
| Jul 3, 2018 |
-98.66 |
| Jul 2, 2018 |
-99.53 |
| Jun 29, 2018 |
-95.15 |
| Jun 28, 2018 |
-95.15 |
| Jun 27, 2018 |
-94.32 |
| Jun 26, 2018 |
-98.49 |
| Jun 25, 2018 |
-95.15 |
| Jun 22, 2018 |
-95.99 |
| Jun 21, 2018 |
-98.49 |
| Jun 20, 2018 |
-99.33 |
| Jun 19, 2018 |
-94.32 |
| Jun 18, 2018 |
-100.16 |
| Jun 15, 2018 |
-105.18 |
| Jun 14, 2018 |
-95.15 |
| Jun 13, 2018 |
-95.15 |
| Jun 12, 2018 |
-96.40 |
| Jun 11, 2018 |
-94.32 |
| Jun 8, 2018 |
-95.99 |
| Jun 7, 2018 |
-97.66 |
| Jun 6, 2018 |
-96.82 |
| Jun 5, 2018 |
-98.49 |
| Jun 4, 2018 |
-96.82 |
| Jun 1, 2018 |
-103.51 |
| May 31, 2018 |
-99.33 |
| May 30, 2018 |
-103.51 |
| May 29, 2018 |
-103.51 |
| May 25, 2018 |
-102.67 |
| May 24, 2018 |
-89.30 |
| May 23, 2018 |
-129.41 |
| May 22, 2018 |
-131.91 |
| May 21, 2018 |
-136.93 |
| May 18, 2018 |
-131.91 |
| May 17, 2018 |
-135.67 |
| May 16, 2018 |
-136.09 |
| May 15, 2018 |
-140.27 |
| May 14, 2018 |
-145.28 |
| May 11, 2018 |
-131.08 |
| May 10, 2018 |
-127.73 |
| May 9, 2018 |
-123.56 |
| May 8, 2018 |
-124.39 |
| May 7, 2018 |
-120.22 |
| May 4, 2018 |
-123.56 |
| May 3, 2018 |
-121.89 |
| May 2, 2018 |
-120.22 |
| May 1, 2018 |
-117.71 |
| Apr 30, 2018 |
-115.20 |
| Apr 27, 2018 |
-116.04 |
| Apr 26, 2018 |
-116.04 |
| Apr 25, 2018 |
-114.37 |
| Apr 24, 2018 |
-116.87 |
| Apr 23, 2018 |
-123.56 |
| Apr 20, 2018 |
-126.06 |
| Apr 19, 2018 |
-126.90 |
| Apr 18, 2018 |
-134.42 |
| Apr 17, 2018 |
-126.90 |
| Apr 16, 2018 |
-118.54 |
| Apr 13, 2018 |
-114.37 |
| Apr 12, 2018 |
-116.04 |
| Apr 11, 2018 |
-118.54 |
| Apr 10, 2018 |
-116.04 |
| Apr 9, 2018 |
-113.53 |
| Apr 6, 2018 |
-120.22 |
| Apr 5, 2018 |
-121.05 |
| Apr 4, 2018 |
-119.38 |
| Apr 3, 2018 |
-118.54 |
| Apr 2, 2018 |
-123.56 |
| Mar 29, 2018 |
-7.43 |
| Mar 28, 2018 |
-7.21 |
| Mar 27, 2018 |
-7.49 |
| Mar 26, 2018 |
-7.72 |
| Mar 23, 2018 |
-7.83 |
| Mar 22, 2018 |
-8.06 |
| Mar 21, 2018 |
-8.00 |
| Mar 20, 2018 |
-8.00 |
| Mar 19, 2018 |
-8.17 |
| Mar 16, 2018 |
-8.23 |
| Mar 15, 2018 |
-8.03 |
| Mar 14, 2018 |
-8.03 |
| Mar 13, 2018 |
-8.29 |
| Mar 12, 2018 |
-8.40 |
| Mar 9, 2018 |
-8.40 |
| Mar 8, 2018 |
-8.12 |
| Mar 7, 2018 |
-7.89 |
| Mar 6, 2018 |
-8.17 |
| Mar 5, 2018 |
-8.86 |
| Mar 2, 2018 |
-8.23 |
| Mar 1, 2018 |
-8.00 |
| Feb 28, 2018 |
-7.95 |
| Feb 27, 2018 |
-8.40 |
| Feb 26, 2018 |
-8.29 |
| Feb 23, 2018 |
-8.74 |
| Feb 22, 2018 |
-8.29 |
| Feb 21, 2018 |
-8.29 |
| Feb 20, 2018 |
-8.80 |
| Feb 16, 2018 |
-9.37 |
| Feb 15, 2018 |
-9.31 |
| Feb 14, 2018 |
-10.74 |
| Feb 13, 2018 |
-10.05 |
| Feb 12, 2018 |
-9.65 |
| Feb 9, 2018 |
-9.77 |
| Feb 8, 2018 |
-9.71 |
| Feb 7, 2018 |
-9.94 |
| Feb 6, 2018 |
-10.45 |
| Feb 5, 2018 |
-9.77 |
| Feb 2, 2018 |
-10.45 |
| Feb 1, 2018 |
-10.68 |
| Jan 31, 2018 |
-11.25 |
| Jan 30, 2018 |
-10.85 |
| Jan 29, 2018 |
-11.02 |
| Jan 26, 2018 |
-10.62 |
| Jan 25, 2018 |
-10.34 |
| Jan 24, 2018 |
-10.11 |
| Jan 23, 2018 |
-9.94 |
| Jan 22, 2018 |
-10.02 |
| Jan 19, 2018 |
-10.05 |
| Jan 18, 2018 |
-10.11 |
| Jan 17, 2018 |
-8.91 |
| Jan 16, 2018 |
-8.69 |
| Jan 12, 2018 |
-8.91 |
| Jan 11, 2018 |
-8.86 |
| Jan 10, 2018 |
-8.52 |
| Jan 9, 2018 |
-9.26 |
| Jan 8, 2018 |
-9.65 |
| Jan 5, 2018 |
-9.54 |
| Jan 4, 2018 |
-9.71 |
| Jan 3, 2018 |
-9.37 |
| Jan 2, 2018 |
-9.14 |
| Dec 29, 2017 |
-1.73 |
| Dec 28, 2017 |
-1.79 |
| Dec 27, 2017 |
-1.85 |
| Dec 26, 2017 |
-1.92 |
| Dec 22, 2017 |
-1.73 |
| Dec 21, 2017 |
-1.68 |
| Dec 20, 2017 |
-1.56 |
| Dec 19, 2017 |
-1.59 |
| Dec 18, 2017 |
-1.64 |
| Dec 15, 2017 |
-1.55 |
| Dec 14, 2017 |
-1.64 |
| Dec 13, 2017 |
-1.39 |
| Dec 12, 2017 |
-1.36 |
| Dec 11, 2017 |
-1.39 |
| Dec 8, 2017 |
-1.41 |
| Dec 7, 2017 |
-1.47 |
| Dec 6, 2017 |
-1.38 |
| Dec 5, 2017 |
-1.44 |
| Dec 4, 2017 |
-1.49 |
| Dec 1, 2017 |
-1.56 |
| Nov 30, 2017 |
-1.49 |
| Nov 29, 2017 |
-1.47 |
| Nov 28, 2017 |
-1.53 |
| Nov 27, 2017 |
-1.52 |
| Nov 24, 2017 |
-1.58 |
| Nov 22, 2017 |
-1.52 |
| Nov 21, 2017 |
-1.47 |
| Nov 20, 2017 |
-1.56 |
| Nov 17, 2017 |
-1.52 |
| Nov 16, 2017 |
-1.33 |
| Nov 15, 2017 |
-1.36 |
| Nov 14, 2017 |
-1.46 |
| Nov 13, 2017 |
-1.56 |
| Nov 10, 2017 |
-1.64 |
| Nov 9, 2017 |
-1.79 |
| Nov 8, 2017 |
-1.41 |
| Nov 7, 2017 |
-1.49 |
| Nov 6, 2017 |
-1.49 |
| Nov 3, 2017 |
-1.44 |
| Nov 2, 2017 |
-1.44 |
| Nov 1, 2017 |
-1.42 |
| Oct 31, 2017 |
-1.49 |
| Oct 30, 2017 |
-1.38 |
| Oct 27, 2017 |
-1.33 |
| Oct 26, 2017 |
-1.38 |
| Oct 25, 2017 |
-1.39 |
| Oct 24, 2017 |
-1.50 |
| Oct 23, 2017 |
-1.39 |
| Oct 20, 2017 |
-1.38 |
| Oct 19, 2017 |
-1.55 |
| Oct 18, 2017 |
-1.55 |
| Oct 17, 2017 |
-1.52 |
| Oct 16, 2017 |
-1.59 |
| Oct 13, 2017 |
-1.56 |
| Oct 12, 2017 |
-1.61 |
| Oct 11, 2017 |
-1.62 |
| Oct 10, 2017 |
-1.64 |
| Oct 9, 2017 |
-1.59 |
| Oct 6, 2017 |
-1.61 |
| Oct 5, 2017 |
-1.53 |
| Oct 4, 2017 |
-1.59 |
| Oct 3, 2017 |
-1.56 |
| Oct 2, 2017 |
-1.64 |
| Sep 29, 2017 |
-94.45 |
| Sep 28, 2017 |
-96.73 |
| Sep 27, 2017 |
-97.29 |
| Sep 26, 2017 |
-96.73 |
| Sep 25, 2017 |
-97.29 |
| Sep 22, 2017 |
-95.59 |
| Sep 21, 2017 |
-96.73 |
| Sep 20, 2017 |
-98.43 |
| Sep 19, 2017 |
-97.86 |
| Sep 18, 2017 |
-97.29 |
| Sep 15, 2017 |
-98.43 |
| Sep 14, 2017 |
-97.86 |
| Sep 13, 2017 |
-94.45 |
| Sep 12, 2017 |
-92.17 |
| Sep 11, 2017 |
-95.59 |
| Sep 8, 2017 |
-92.74 |
| Sep 7, 2017 |
-96.16 |
| Sep 6, 2017 |
-96.16 |
| Sep 5, 2017 |
-85.34 |
| Sep 1, 2017 |
-81.35 |
| Aug 31, 2017 |
-75.09 |
| Aug 30, 2017 |
-75.94 |
| Aug 29, 2017 |
-73.38 |
| Aug 28, 2017 |
-74.52 |
| Aug 25, 2017 |
-72.24 |
| Aug 24, 2017 |
-71.67 |
| Aug 23, 2017 |
-70.53 |
| Aug 22, 2017 |
-71.10 |
| Aug 21, 2017 |
-71.10 |
| Aug 18, 2017 |
-72.24 |
| Aug 17, 2017 |
-71.10 |
| Aug 16, 2017 |
-69.96 |
| Aug 15, 2017 |
-70.53 |
| Aug 14, 2017 |
-72.81 |
| Aug 11, 2017 |
-69.96 |
| Aug 10, 2017 |
-73.38 |
| Aug 9, 2017 |
-77.36 |
| Aug 8, 2017 |
-77.93 |
| Aug 7, 2017 |
-75.09 |
| Aug 4, 2017 |
-75.66 |
| Aug 3, 2017 |
-77.36 |
| Aug 2, 2017 |
-76.80 |
| Aug 1, 2017 |
-79.64 |
| Jul 31, 2017 |
-80.78 |
| Jul 28, 2017 |
-80.78 |
| Jul 27, 2017 |
-83.06 |
| Jul 26, 2017 |
-83.06 |
| Jul 25, 2017 |
-82.49 |
| Jul 24, 2017 |
-82.49 |
| Jul 21, 2017 |
-82.49 |
| Jul 20, 2017 |
-84.20 |
| Jul 19, 2017 |
-84.20 |
| Jul 18, 2017 |
-77.36 |
| Jul 17, 2017 |
-76.23 |
| Jul 14, 2017 |
-80.21 |
| Jul 13, 2017 |
-77.36 |
| Jul 12, 2017 |
-79.07 |
| Jul 11, 2017 |
-77.93 |
| Jul 10, 2017 |
-75.66 |
| Jul 7, 2017 |
-76.80 |
| Jul 6, 2017 |
-77.36 |
| Jul 5, 2017 |
-80.78 |
| Jul 3, 2017 |
-80.78 |
| Jun 30, 2017 |
-1.42 |
| Jun 29, 2017 |
-1.48 |
| Jun 28, 2017 |
-1.55 |
| Jun 27, 2017 |
-1.57 |
| Jun 26, 2017 |
-1.82 |
| Jun 23, 2017 |
-1.73 |
| Jun 22, 2017 |
-0.88 |
| Jun 21, 2017 |
-0.88 |
| Jun 20, 2017 |
-0.86 |
| Jun 19, 2017 |
-0.89 |
| Jun 16, 2017 |
-0.83 |
| Jun 15, 2017 |
-0.88 |
| Jun 14, 2017 |
-0.88 |
| Jun 13, 2017 |
-0.97 |
| Jun 12, 2017 |
-0.92 |
| Jun 9, 2017 |
-0.90 |
| Jun 8, 2017 |
-0.95 |
| Jun 7, 2017 |
-0.97 |
| Jun 6, 2017 |
-1.04 |
| Jun 5, 2017 |
-0.90 |
| Jun 2, 2017 |
-1.01 |
| Jun 1, 2017 |
-0.88 |
| May 31, 2017 |
-0.86 |
| May 30, 2017 |
-0.74 |
| May 26, 2017 |
-0.88 |
| May 25, 2017 |
-0.95 |
| May 24, 2017 |
-0.92 |
| May 23, 2017 |
-0.92 |
| May 22, 2017 |
-0.95 |
| May 19, 2017 |
-1.24 |
| May 18, 2017 |
-1.17 |
| May 17, 2017 |
-1.17 |
| May 16, 2017 |
-1.17 |
| May 15, 2017 |
-1.28 |
| May 12, 2017 |
-1.46 |
| May 11, 2017 |
-1.55 |
| May 10, 2017 |
-1.89 |
| May 9, 2017 |
-1.73 |
| May 8, 2017 |
-1.69 |
| May 5, 2017 |
-1.89 |
| May 4, 2017 |
-1.71 |
| May 3, 2017 |
-1.75 |
| May 2, 2017 |
-1.87 |
| May 1, 2017 |
-1.91 |
| Apr 28, 2017 |
-1.92 |
| Apr 27, 2017 |
-2.00 |
| Apr 26, 2017 |
-1.73 |
| Apr 25, 2017 |
-1.80 |
| Apr 24, 2017 |
-1.64 |
| Apr 21, 2017 |
-1.62 |
| Apr 20, 2017 |
-1.62 |
| Apr 19, 2017 |
-1.64 |
| Apr 18, 2017 |
-1.66 |
| Apr 17, 2017 |
-1.64 |
| Apr 13, 2017 |
-1.66 |
| Apr 12, 2017 |
-1.66 |
| Apr 11, 2017 |
-1.64 |
| Apr 10, 2017 |
-1.80 |
| Apr 7, 2017 |
-1.94 |
| Apr 6, 2017 |
-1.75 |
| Apr 5, 2017 |
-1.71 |
| Apr 4, 2017 |
-1.87 |
| Apr 3, 2017 |
-2.00 |
| Mar 31, 2017 |
-101.05 |
| Mar 30, 2017 |
-102.77 |
| Mar 29, 2017 |
-105.06 |
| Mar 28, 2017 |
-111.36 |
| Mar 27, 2017 |
-108.49 |
| Mar 24, 2017 |
-109.07 |
| Mar 23, 2017 |
-97.04 |
| Mar 22, 2017 |
-102.19 |
| Mar 21, 2017 |
-106.20 |
| Mar 20, 2017 |
-118.81 |
| Mar 17, 2017 |
-133.13 |
| Mar 16, 2017 |
-127.40 |
| Mar 15, 2017 |
-128.55 |
| Mar 14, 2017 |
-127.40 |
| Mar 13, 2017 |
-121.67 |
| Mar 10, 2017 |
-117.66 |
| Mar 9, 2017 |
-115.94 |
| Mar 8, 2017 |
-123.39 |
| Mar 7, 2017 |
-105.63 |
| Mar 6, 2017 |
-93.03 |
| Mar 3, 2017 |
-91.88 |
| Mar 2, 2017 |
-90.73 |
| Mar 1, 2017 |
-90.73 |
| Feb 28, 2017 |
-89.02 |
| Feb 27, 2017 |
-91.88 |
| Feb 24, 2017 |
-87.87 |
| Feb 23, 2017 |
-87.87 |
| Feb 22, 2017 |
-90.16 |
| Feb 21, 2017 |
-91.31 |
| Feb 17, 2017 |
-94.74 |
| Feb 16, 2017 |
-89.59 |
| Feb 15, 2017 |
-94.74 |
| Feb 14, 2017 |
-92.45 |
| Feb 13, 2017 |
-92.45 |
| Feb 10, 2017 |
-91.88 |
| Feb 9, 2017 |
-90.45 |
| Feb 8, 2017 |
-89.02 |
| Feb 7, 2017 |
-91.31 |
| Feb 6, 2017 |
-95.32 |
| Feb 3, 2017 |
-87.30 |
| Feb 2, 2017 |
-85.01 |
| Feb 1, 2017 |
-85.01 |
| Jan 31, 2017 |
-85.01 |
| Jan 30, 2017 |
-78.13 |
| Jan 27, 2017 |
-82.71 |
| Jan 26, 2017 |
-81.00 |
| Jan 25, 2017 |
-80.42 |
| Jan 24, 2017 |
-87.58 |
| Jan 23, 2017 |
-84.43 |
| Jan 20, 2017 |
-79.85 |
| Jan 19, 2017 |
-77.56 |
| Jan 18, 2017 |
-72.40 |
| Jan 17, 2017 |
-71.26 |
| Jan 13, 2017 |
-69.54 |
| Jan 12, 2017 |
-69.54 |
| Jan 11, 2017 |
-70.11 |
| Jan 10, 2017 |
-68.96 |
| Jan 9, 2017 |
-70.68 |
| Jan 6, 2017 |
-66.67 |
| Jan 5, 2017 |
-64.95 |
| Jan 4, 2017 |
-64.95 |
| Jan 3, 2017 |
-71.26 |
| Dec 30, 2016 |
-236.25 |
| Dec 29, 2016 |
-234.53 |
| Dec 28, 2016 |
-241.42 |
| Dec 27, 2016 |
-256.92 |
| Dec 23, 2016 |
-248.31 |
| Dec 22, 2016 |
-224.19 |
| Dec 21, 2016 |
-207.82 |
| Dec 20, 2016 |
-206.96 |
| Dec 19, 2016 |
-210.41 |
| Dec 16, 2016 |
-203.51 |
| Dec 15, 2016 |
-175.96 |
| Dec 14, 2016 |
-182.84 |
| Dec 13, 2016 |
-159.58 |
| Dec 12, 2016 |
-156.27 |
| Dec 9, 2016 |
-158.43 |
| Dec 8, 2016 |
-161.23 |
| Dec 7, 2016 |
-160.54 |
| Dec 6, 2016 |
-154.49 |
| Dec 5, 2016 |
-151.83 |
| Dec 2, 2016 |
-151.28 |
| Dec 1, 2016 |
-148.61 |
| Nov 30, 2016 |
-148.38 |
| Nov 29, 2016 |
-155.28 |
| Nov 28, 2016 |
-157.38 |
| Nov 25, 2016 |
-158.72 |
| Nov 23, 2016 |
-159.57 |
| Nov 22, 2016 |
-160.44 |
| Nov 21, 2016 |
-157.00 |
| Nov 18, 2016 |
-136.50 |
| Nov 17, 2016 |
-133.75 |
| Nov 16, 2016 |
-132.09 |
| Nov 15, 2016 |
-134.60 |
| Nov 14, 2016 |
-134.61 |
| Nov 11, 2016 |
-134.60 |
| Nov 10, 2016 |
-132.79 |
| Nov 9, 2016 |
-134.60 |
| Nov 8, 2016 |
-135.77 |
| Nov 7, 2016 |
-139.77 |
| Nov 4, 2016 |
-134.69 |
| Nov 3, 2016 |
-131.37 |
| Nov 2, 2016 |
-127.71 |
| Nov 1, 2016 |
-138.01 |
| Oct 31, 2016 |
-138.05 |
| Oct 28, 2016 |
-138.04 |
| Oct 27, 2016 |
-136.40 |
| Oct 26, 2016 |
-134.43 |
| Oct 25, 2016 |
-136.32 |
| Oct 24, 2016 |
-138.05 |
| Oct 21, 2016 |
-138.05 |
| Oct 20, 2016 |
-138.43 |
| Oct 19, 2016 |
-134.72 |
| Oct 18, 2016 |
-133.19 |
| Oct 17, 2016 |
-139.77 |
| Oct 14, 2016 |
-146.66 |
| Oct 13, 2016 |
-146.66 |
| Oct 12, 2016 |
-151.82 |
| Oct 11, 2016 |
-151.83 |
| Oct 10, 2016 |
-147.79 |
| Oct 7, 2016 |
-146.65 |
| Oct 6, 2016 |
-143.22 |
| Oct 5, 2016 |
-138.05 |
| Oct 4, 2016 |
-138.05 |
| Oct 3, 2016 |
-132.89 |
| Sep 30, 2016 |
-83.46 |
| Sep 29, 2016 |
-85.72 |
| Sep 28, 2016 |
-83.46 |
| Sep 27, 2016 |
-83.92 |
| Sep 26, 2016 |
-83.47 |
| Sep 23, 2016 |
-87.86 |
| Sep 22, 2016 |
-86.85 |
| Sep 21, 2016 |
-87.98 |
| Sep 20, 2016 |
-87.53 |
| Sep 19, 2016 |
-88.09 |
| Sep 16, 2016 |
-92.49 |
| Sep 15, 2016 |
-89.18 |
| Sep 14, 2016 |
-87.97 |
| Sep 13, 2016 |
-89.10 |
| Sep 12, 2016 |
-89.96 |
| Sep 9, 2016 |
-92.48 |
| Sep 8, 2016 |
-94.85 |
| Sep 7, 2016 |
-94.71 |
| Sep 6, 2016 |
-96.20 |
| Sep 2, 2016 |
-95.35 |
| Sep 1, 2016 |
-93.64 |
| Aug 31, 2016 |
-91.36 |
| Aug 30, 2016 |
-96.22 |
| Aug 29, 2016 |
-97.00 |
| Aug 26, 2016 |
-94.73 |
| Aug 25, 2016 |
-93.61 |
| Aug 24, 2016 |
-95.87 |
| Aug 23, 2016 |
-99.17 |
| Aug 22, 2016 |
-99.25 |
| Aug 19, 2016 |
-99.85 |
| Aug 18, 2016 |
-99.30 |
| Aug 17, 2016 |
-100.29 |
| Aug 16, 2016 |
-100.38 |
| Aug 15, 2016 |
-98.13 |
| Aug 12, 2016 |
-101.51 |
| Aug 11, 2016 |
-99.25 |
| Aug 10, 2016 |
-100.49 |
| Aug 9, 2016 |
-102.07 |
| Aug 8, 2016 |
-104.89 |
| Aug 5, 2016 |
-102.64 |
| Aug 4, 2016 |
-103.77 |
| Aug 3, 2016 |
-110.53 |
| Aug 2, 2016 |
-109.41 |
| Aug 1, 2016 |
-104.90 |
| Jul 29, 2016 |
-107.31 |
| Jul 28, 2016 |
-107.95 |
| Jul 27, 2016 |
-103.80 |
| Jul 26, 2016 |
-104.90 |
| Jul 25, 2016 |
-107.15 |
| Jul 22, 2016 |
-103.15 |
| Jul 21, 2016 |
-106.70 |
| Jul 20, 2016 |
-103.77 |
| Jul 19, 2016 |
-99.25 |
| Jul 18, 2016 |
-102.24 |
| Jul 15, 2016 |
-103.57 |
| Jul 14, 2016 |
-104.11 |
| Jul 13, 2016 |
-108.85 |
| Jul 12, 2016 |
-112.79 |
| Jul 11, 2016 |
-113.92 |
| Jul 8, 2016 |
-109.41 |
| Jul 7, 2016 |
-108.28 |
| Jul 6, 2016 |
-104.89 |
| Jul 5, 2016 |
-99.25 |
| Jul 1, 2016 |
-70.86 |
| Jun 30, 2016 |
-73.20 |
| Jun 29, 2016 |
-70.09 |
| Jun 28, 2016 |
-69.31 |
| Jun 27, 2016 |
-66.97 |
| Jun 24, 2016 |
-70.86 |
| Jun 23, 2016 |
-69.37 |
| Jun 22, 2016 |
-68.53 |
| Jun 21, 2016 |
-71.64 |
| Jun 20, 2016 |
-72.81 |
| Jun 17, 2016 |
-73.20 |
| Jun 16, 2016 |
-73.20 |
| Jun 15, 2016 |
-74.75 |
| Jun 14, 2016 |
-73.20 |
| Jun 13, 2016 |
-76.31 |
| Jun 10, 2016 |
-73.20 |
| Jun 9, 2016 |
-74.75 |
| Jun 8, 2016 |
-77.08 |
| Jun 7, 2016 |
-76.31 |
| Jun 6, 2016 |
-73.97 |
| Jun 3, 2016 |
-73.20 |
| Jun 2, 2016 |
-74.75 |
| Jun 1, 2016 |
-74.75 |
| May 31, 2016 |
-77.08 |
| May 27, 2016 |
-75.52 |
| May 26, 2016 |
-76.31 |
| May 25, 2016 |
-73.97 |
| May 24, 2016 |
-77.08 |
| May 23, 2016 |
-76.31 |
| May 20, 2016 |
-76.31 |
| May 19, 2016 |
-73.20 |
| May 18, 2016 |
-73.59 |
| May 17, 2016 |
-73.79 |
| May 16, 2016 |
-73.97 |
| May 13, 2016 |
-77.08 |
| May 12, 2016 |
-75.45 |
| May 11, 2016 |
-75.14 |
| May 10, 2016 |
-73.98 |
| May 9, 2016 |
-75.52 |
| May 6, 2016 |
-72.42 |
| May 5, 2016 |
-71.64 |
| May 4, 2016 |
-82.53 |
| May 3, 2016 |
-84.86 |
| May 2, 2016 |
-84.86 |
| Apr 29, 2016 |
-83.30 |
| Apr 28, 2016 |
-82.53 |
| Apr 27, 2016 |
-84.08 |
| Apr 26, 2016 |
-87.19 |
| Apr 25, 2016 |
-91.08 |
| Apr 22, 2016 |
-84.08 |
| Apr 21, 2016 |
-84.08 |
| Apr 20, 2016 |
-84.08 |
| Apr 19, 2016 |
-81.75 |
| Apr 18, 2016 |
-80.19 |
| Apr 15, 2016 |
-77.86 |
| Apr 14, 2016 |
-82.53 |
| Apr 13, 2016 |
-82.53 |
| Apr 12, 2016 |
-82.53 |
| Apr 11, 2016 |
-81.75 |
| Apr 8, 2016 |
-80.19 |
| Apr 7, 2016 |
-82.53 |
| Apr 6, 2016 |
-80.97 |
| Apr 5, 2016 |
-81.75 |
| Apr 4, 2016 |
-84.08 |
| Apr 1, 2016 |
-121.41 |
| Mar 31, 2016 |
-121.41 |
| Mar 30, 2016 |
-127.27 |
| Mar 29, 2016 |
-122.58 |
| Mar 28, 2016 |
-121.41 |
| Mar 24, 2016 |
-119.07 |
| Mar 23, 2016 |
-123.75 |
| Mar 22, 2016 |
-127.27 |
| Mar 21, 2016 |
-123.75 |
| Mar 18, 2016 |
-129.61 |
| Mar 17, 2016 |
-126.10 |
| Mar 16, 2016 |
-120.24 |
| Mar 15, 2016 |
-133.13 |
| Mar 14, 2016 |
-136.65 |
| Mar 11, 2016 |
-137.82 |
| Mar 10, 2016 |
-151.89 |
| Mar 9, 2016 |
-160.09 |
| Mar 8, 2016 |
-157.75 |
| Mar 7, 2016 |
-164.78 |
| Mar 4, 2016 |
-169.47 |
| Mar 3, 2016 |
-169.47 |
| Mar 2, 2016 |
-182.36 |
| Mar 1, 2016 |
-177.67 |
| Feb 29, 2016 |
-187.05 |
| Feb 26, 2016 |
-177.67 |
| Feb 25, 2016 |
-177.67 |
| Feb 24, 2016 |
-178.84 |
| Feb 23, 2016 |
-175.33 |
| Feb 22, 2016 |
-185.88 |
| Feb 19, 2016 |
-177.67 |
| Feb 18, 2016 |
-164.78 |
| Feb 17, 2016 |
-160.09 |
| Feb 16, 2016 |
-157.75 |
| Feb 12, 2016 |
-154.23 |
| Feb 11, 2016 |
-160.09 |
| Feb 10, 2016 |
-137.82 |
| Feb 9, 2016 |
-138.99 |
| Feb 8, 2016 |
-144.85 |
| Feb 5, 2016 |
-153.06 |
| Feb 4, 2016 |
-158.92 |
| Feb 3, 2016 |
-156.57 |
| Feb 2, 2016 |
-158.92 |
| Feb 1, 2016 |
-148.37 |
| Jan 29, 2016 |
-148.37 |
| Jan 28, 2016 |
-147.20 |
| Jan 27, 2016 |
-135.48 |
| Jan 26, 2016 |
-142.51 |
| Jan 25, 2016 |
-147.20 |
| Jan 22, 2016 |
-149.54 |
| Jan 21, 2016 |
-136.65 |
| Jan 20, 2016 |
-137.82 |
| Jan 19, 2016 |
-134.30 |
| Jan 15, 2016 |
-134.30 |
| Jan 14, 2016 |
-140.16 |
| Jan 13, 2016 |
-129.61 |
| Jan 12, 2016 |
-129.61 |
| Jan 11, 2016 |
-129.61 |
| Jan 8, 2016 |
-137.82 |
| Jan 7, 2016 |
-140.16 |
| Jan 6, 2016 |
-140.16 |
| Jan 5, 2016 |
-158.92 |
| Jan 4, 2016 |
-144.85 |
| Dec 31, 2015 |
-1.57 |
| Dec 30, 2015 |
-1.61 |
| Dec 29, 2015 |
-1.77 |
| Dec 28, 2015 |
-1.69 |
| Dec 24, 2015 |
-1.85 |
| Dec 23, 2015 |
-2.00 |
| Dec 22, 2015 |
-1.77 |
| Dec 21, 2015 |
-1.77 |
| Dec 18, 2015 |
-1.89 |
| Dec 17, 2015 |
-1.81 |
| Dec 16, 2015 |
-1.85 |
| Dec 15, 2015 |
-1.85 |
| Dec 14, 2015 |
-1.46 |
| Dec 11, 2015 |
-1.65 |
| Dec 10, 2015 |
-1.81 |
| Dec 9, 2015 |
-1.89 |
| Dec 8, 2015 |
-1.93 |
| Dec 7, 2015 |
-2.00 |
| Dec 4, 2015 |
-2.08 |
| Dec 3, 2015 |
-2.12 |
| Dec 2, 2015 |
-2.20 |
| Dec 1, 2015 |
-2.32 |
| Nov 30, 2015 |
-2.28 |
| Nov 27, 2015 |
-2.28 |
| Nov 25, 2015 |
-2.32 |
| Nov 24, 2015 |
-2.28 |
| Nov 23, 2015 |
-2.12 |
| Nov 20, 2015 |
-2.16 |
| Nov 19, 2015 |
-2.12 |
| Nov 18, 2015 |
-2.16 |
| Nov 17, 2015 |
-2.12 |
| Nov 16, 2015 |
-1.93 |
| Nov 13, 2015 |
-1.96 |
| Nov 12, 2015 |
-2.12 |
| Nov 11, 2015 |
-2.20 |
| Nov 10, 2015 |
-2.28 |
| Nov 9, 2015 |
-2.47 |
| Nov 6, 2015 |
-2.39 |
| Nov 5, 2015 |
-2.39 |
| Nov 4, 2015 |
-2.75 |
| Nov 3, 2015 |
-2.79 |
| Nov 2, 2015 |
-2.63 |
| Oct 30, 2015 |
-2.55 |
| Oct 29, 2015 |
-2.71 |
| Oct 28, 2015 |
-3.14 |
| Oct 27, 2015 |
-3.02 |
| Oct 26, 2015 |
-3.10 |
| Oct 23, 2015 |
-3.06 |
| Oct 22, 2015 |
-3.22 |
| Oct 21, 2015 |
-3.06 |
| Oct 20, 2015 |
-3.37 |
| Oct 19, 2015 |
-3.49 |
| Oct 16, 2015 |
-3.41 |
| Oct 15, 2015 |
-3.57 |
| Oct 14, 2015 |
-3.72 |
| Oct 13, 2015 |
-3.72 |
| Oct 12, 2015 |
-3.61 |
| Oct 9, 2015 |
-3.84 |
| Oct 8, 2015 |
-3.80 |
| Oct 7, 2015 |
-3.76 |
| Oct 6, 2015 |
-3.92 |
| Oct 5, 2015 |
-3.53 |
| Oct 2, 2015 |
-3.22 |
| Oct 1, 2015 |
-3.02 |
| Sep 30, 2015 |
-3.37 |
| Sep 29, 2015 |
-3.18 |
| Sep 28, 2015 |
-3.29 |
| Sep 25, 2015 |
-149.81 |
| Sep 24, 2015 |
-148.88 |
| Sep 23, 2015 |
-154.44 |
| Sep 22, 2015 |
-159.08 |
| Sep 21, 2015 |
-161.86 |
| Sep 18, 2015 |
-160.00 |
| Sep 17, 2015 |
-162.78 |
| Sep 16, 2015 |
-152.59 |
| Sep 15, 2015 |
-168.34 |
| Sep 14, 2015 |
-175.76 |
| Sep 11, 2015 |
-172.05 |
| Sep 10, 2015 |
-163.71 |
| Sep 9, 2015 |
-154.44 |
| Sep 8, 2015 |
-149.81 |
| Sep 4, 2015 |
-148.88 |
| Sep 3, 2015 |
-131.27 |
| Sep 2, 2015 |
-123.86 |
| Sep 1, 2015 |
-123.86 |
| Aug 31, 2015 |
-122.01 |
| Aug 28, 2015 |
-118.30 |
| Aug 27, 2015 |
-118.76 |
| Aug 26, 2015 |
-113.67 |
| Aug 25, 2015 |
-110.89 |
| Aug 24, 2015 |
-113.67 |
| Aug 21, 2015 |
-119.23 |
| Aug 20, 2015 |
-120.15 |
| Aug 19, 2015 |
-122.93 |
| Aug 18, 2015 |
-124.79 |
| Aug 17, 2015 |
-128.49 |
| Aug 14, 2015 |
-132.20 |
| Aug 13, 2015 |
-134.98 |
| Aug 12, 2015 |
-132.20 |
| Aug 11, 2015 |
-135.91 |
| Aug 10, 2015 |
-127.57 |
| Aug 7, 2015 |
-117.37 |
| Aug 6, 2015 |
-122.93 |
| Aug 5, 2015 |
-113.67 |
| Aug 4, 2015 |
-112.74 |
| Aug 3, 2015 |
-122.01 |
| Jul 31, 2015 |
-122.93 |
| Jul 30, 2015 |
-137.76 |
| Jul 29, 2015 |
-103.47 |
| Jul 28, 2015 |
-99.77 |
| Jul 27, 2015 |
-99.77 |
| Jul 24, 2015 |
-120.15 |
| Jul 23, 2015 |
-120.15 |
| Jul 22, 2015 |
-128.49 |
| Jul 21, 2015 |
-135.91 |
| Jul 20, 2015 |
-143.32 |
| Jul 17, 2015 |
-147.03 |
| Jul 16, 2015 |
-152.59 |
| Jul 15, 2015 |
-151.66 |
| Jul 14, 2015 |
-147.96 |
| Jul 13, 2015 |
-143.32 |
| Jul 10, 2015 |
-136.84 |
| Jul 9, 2015 |
-133.13 |
| Jul 8, 2015 |
-135.91 |
| Jul 7, 2015 |
-138.69 |
| Jul 6, 2015 |
-137.76 |
| Jul 2, 2015 |
-138.69 |
| Jul 1, 2015 |
-138.69 |
| Jun 30, 2015 |
-144.25 |
| Jun 29, 2015 |
-142.40 |
| Jun 26, 2015 |
-6.22 |
| Jun 25, 2015 |
-6.66 |
| Jun 24, 2015 |
-6.49 |
| Jun 23, 2015 |
-6.55 |
| Jun 22, 2015 |
-6.33 |
| Jun 19, 2015 |
-6.16 |
| Jun 18, 2015 |
-6.55 |
| Jun 17, 2015 |
-6.05 |
| Jun 16, 2015 |
-6.11 |
| Jun 15, 2015 |
-5.89 |
| Jun 12, 2015 |
-5.89 |
| Jun 11, 2015 |
-6.22 |
| Jun 10, 2015 |
-6.38 |
| Jun 9, 2015 |
-6.00 |
| Jun 8, 2015 |
-5.94 |
| Jun 5, 2015 |
-6.11 |
| Jun 4, 2015 |
-6.05 |
| Jun 3, 2015 |
-6.33 |
| Jun 2, 2015 |
-5.67 |
| Jun 1, 2015 |
-5.56 |
| May 29, 2015 |
-5.72 |
| May 28, 2015 |
-5.89 |
| May 27, 2015 |
-6.00 |
| May 26, 2015 |
-5.78 |
| May 22, 2015 |
-5.89 |
| May 21, 2015 |
-5.83 |
| May 20, 2015 |
-6.11 |
| May 19, 2015 |
-6.22 |
| May 18, 2015 |
-6.33 |
| May 15, 2015 |
-6.33 |
| May 14, 2015 |
-6.69 |
| May 13, 2015 |
-6.55 |
| May 12, 2015 |
-6.22 |
| May 11, 2015 |
-6.38 |
| May 8, 2015 |
-6.22 |
| May 7, 2015 |
-6.71 |
| May 6, 2015 |
-6.38 |
| May 5, 2015 |
-6.44 |
| May 4, 2015 |
-6.77 |
| May 1, 2015 |
-6.71 |
| Apr 30, 2015 |
-7.04 |
| Apr 29, 2015 |
-8.42 |
| Apr 28, 2015 |
-8.59 |
| Apr 27, 2015 |
-8.09 |
| Apr 24, 2015 |
-8.20 |
| Apr 23, 2015 |
-8.42 |
| Apr 22, 2015 |
-8.64 |
| Apr 21, 2015 |
-8.75 |
| Apr 20, 2015 |
-8.92 |
| Apr 17, 2015 |
-8.64 |
| Apr 16, 2015 |
-8.70 |
| Apr 15, 2015 |
-8.15 |
| Apr 14, 2015 |
-7.87 |
| Apr 13, 2015 |
-8.09 |
| Apr 10, 2015 |
-8.26 |
| Apr 9, 2015 |
-8.70 |
| Apr 8, 2015 |
-8.53 |
| Apr 7, 2015 |
-8.64 |
| Apr 6, 2015 |
-7.98 |
| Apr 2, 2015 |
-7.98 |
| Apr 1, 2015 |
-7.87 |
| Mar 31, 2015 |
-7.98 |
| Mar 30, 2015 |
-7.82 |
| Mar 27, 2015 |
-124.31 |
| Mar 26, 2015 |
-119.71 |
| Mar 25, 2015 |
-118.40 |
| Mar 24, 2015 |
-123.00 |
| Mar 23, 2015 |
-119.71 |
| Mar 20, 2015 |
-119.71 |
| Mar 19, 2015 |
-121.03 |
| Mar 18, 2015 |
-119.05 |
| Mar 17, 2015 |
-117.08 |
| Mar 16, 2015 |
-116.42 |
| Mar 13, 2015 |
-120.37 |
| Mar 12, 2015 |
-119.05 |
| Mar 11, 2015 |
-119.71 |
| Mar 10, 2015 |
-117.74 |
| Mar 9, 2015 |
-121.03 |
| Mar 6, 2015 |
-121.68 |
| Mar 5, 2015 |
-123.65 |
| Mar 4, 2015 |
-126.28 |
| Mar 3, 2015 |
-125.63 |
| Mar 2, 2015 |
-131.54 |
| Feb 27, 2015 |
-123.00 |
| Feb 26, 2015 |
-128.91 |
| Feb 25, 2015 |
-126.94 |
| Feb 24, 2015 |
-126.94 |
| Feb 23, 2015 |
-130.23 |
| Feb 20, 2015 |
-138.77 |
| Feb 19, 2015 |
-139.43 |
| Feb 18, 2015 |
-139.10 |
| Feb 17, 2015 |
-140.09 |
| Feb 13, 2015 |
-140.09 |
| Feb 12, 2015 |
-139.43 |
| Feb 11, 2015 |
-142.72 |
| Feb 10, 2015 |
-140.74 |
| Feb 9, 2015 |
-142.72 |
| Feb 6, 2015 |
-147.98 |
| Feb 5, 2015 |
-141.40 |
| Feb 4, 2015 |
-190.04 |
| Feb 3, 2015 |
-189.38 |
| Feb 2, 2015 |
-177.55 |
| Jan 30, 2015 |
-184.78 |
| Jan 29, 2015 |
-192.67 |
| Jan 28, 2015 |
-180.84 |
| Jan 27, 2015 |
-175.58 |
| Jan 26, 2015 |
-179.53 |
| Jan 23, 2015 |
-176.90 |
| Jan 22, 2015 |
-178.87 |
| Jan 21, 2015 |
-176.90 |
| Jan 20, 2015 |
-174.92 |
| Jan 16, 2015 |
-176.24 |
| Jan 15, 2015 |
-169.67 |
| Jan 14, 2015 |
-175.58 |
| Jan 13, 2015 |
-176.24 |
| Jan 12, 2015 |
-182.15 |
| Jan 9, 2015 |
-182.81 |
| Jan 8, 2015 |
-188.07 |
| Jan 7, 2015 |
-187.41 |
| Jan 6, 2015 |
-193.00 |
| Jan 5, 2015 |
-205.16 |
| Jan 2, 2015 |
-212.39 |
| Dec 31, 2014 |
-203.85 |
| Dec 30, 2014 |
-205.82 |
| Dec 29, 2014 |
-205.16 |
| Dec 26, 2014 |
-212.73 |
| Dec 24, 2014 |
-210.04 |
| Dec 23, 2014 |
-209.37 |
| Dec 22, 2014 |
-210.04 |
| Dec 19, 2014 |
-205.33 |
| Dec 18, 2014 |
-212.73 |
| Dec 17, 2014 |
-207.35 |
| Dec 16, 2014 |
-192.53 |
| Dec 15, 2014 |
-192.53 |
| Dec 12, 2014 |
-192.53 |
| Dec 11, 2014 |
-193.21 |
| Dec 10, 2014 |
-193.21 |
| Dec 9, 2014 |
-195.90 |
| Dec 8, 2014 |
-188.49 |
| Dec 5, 2014 |
-194.55 |
| Dec 4, 2014 |
-187.15 |
| Dec 3, 2014 |
-185.80 |
| Dec 2, 2014 |
-193.21 |
| Dec 1, 2014 |
-189.17 |
| Nov 28, 2014 |
-200.61 |
| Nov 26, 2014 |
-203.31 |
| Nov 25, 2014 |
-206.00 |
| Nov 24, 2014 |
-212.73 |
| Nov 21, 2014 |
-212.73 |
| Nov 20, 2014 |
-213.40 |
| Nov 19, 2014 |
-210.71 |
| Nov 18, 2014 |
-212.73 |
| Nov 17, 2014 |
-211.39 |
| Nov 14, 2014 |
-212.73 |
| Nov 13, 2014 |
-210.71 |
| Nov 12, 2014 |
-212.06 |
| Nov 11, 2014 |
-208.02 |
| Nov 10, 2014 |
-206.67 |
| Nov 7, 2014 |
-201.96 |
| Nov 6, 2014 |
-201.29 |
| Nov 5, 2014 |
-196.57 |
| Nov 4, 2014 |
-206.00 |
| Nov 3, 2014 |
-188.49 |
| Oct 31, 2014 |
-191.19 |
| Oct 30, 2014 |
-188.49 |
| Oct 29, 2014 |
-197.25 |
| Oct 28, 2014 |
-196.57 |
| Oct 27, 2014 |
-181.76 |
| Oct 24, 2014 |
-173.68 |
| Oct 23, 2014 |
-175.03 |
| Oct 22, 2014 |
-172.34 |
| Oct 21, 2014 |
-179.74 |
| Oct 20, 2014 |
-172.34 |
| Oct 17, 2014 |
-174.36 |
| Oct 16, 2014 |
-181.76 |
| Oct 15, 2014 |
-175.70 |
| Oct 14, 2014 |
-168.30 |
| Oct 13, 2014 |
-168.97 |
| Oct 10, 2014 |
-173.01 |
| Oct 9, 2014 |
-187.82 |
| Oct 8, 2014 |
-198.59 |
| Oct 7, 2014 |
-184.45 |
| Oct 6, 2014 |
-189.84 |
| Oct 3, 2014 |
-198.59 |
| Oct 2, 2014 |
-196.57 |
| Oct 1, 2014 |
-191.86 |
| Sep 30, 2014 |
-198.59 |
| Sep 29, 2014 |
-201.29 |
| Sep 26, 2014 |
-190.88 |
| Sep 25, 2014 |
-197.92 |
| Sep 24, 2014 |
-202.39 |
| Sep 23, 2014 |
-198.56 |
| Sep 22, 2014 |
-199.19 |
| Sep 19, 2014 |
-202.39 |
| Sep 18, 2014 |
-208.78 |
| Sep 17, 2014 |
-205.59 |
| Sep 16, 2014 |
-202.39 |
| Sep 15, 2014 |
-201.75 |
| Sep 12, 2014 |
-212.62 |
| Sep 11, 2014 |
-213.26 |
| Sep 10, 2014 |
-210.70 |
| Sep 9, 2014 |
-205.59 |
| Sep 8, 2014 |
-213.26 |
| Sep 5, 2014 |
-206.23 |
| Sep 4, 2014 |
-204.95 |
| Sep 3, 2014 |
-206.23 |
| Sep 2, 2014 |
-213.26 |
| Aug 29, 2014 |
-213.90 |
| Aug 28, 2014 |
-213.90 |
| Aug 27, 2014 |
-220.93 |
| Aug 26, 2014 |
-219.01 |
| Aug 25, 2014 |
-229.24 |
| Aug 22, 2014 |
-219.65 |
| Aug 21, 2014 |
-218.37 |
| Aug 20, 2014 |
-221.57 |
| Aug 19, 2014 |
-224.77 |
| Aug 18, 2014 |
-219.65 |
| Aug 15, 2014 |
-211.34 |
| Aug 14, 2014 |
-211.98 |
| Aug 13, 2014 |
-215.18 |
| Aug 12, 2014 |
-219.01 |
| Aug 11, 2014 |
-222.21 |
| Aug 8, 2014 |
-219.65 |
| Aug 7, 2014 |
-215.18 |
| Aug 6, 2014 |
-217.10 |
| Aug 5, 2014 |
-222.21 |
| Aug 4, 2014 |
-213.90 |
| Aug 1, 2014 |
-209.42 |
| Jul 31, 2014 |
-214.54 |
| Jul 30, 2014 |
-267.60 |
| Jul 29, 2014 |
-254.18 |
| Jul 28, 2014 |
-247.14 |
| Jul 25, 2014 |
-258.65 |
| Jul 24, 2014 |
-261.21 |
| Jul 23, 2014 |
-263.13 |
| Jul 22, 2014 |
-268.24 |
| Jul 21, 2014 |
-261.85 |
| Jul 18, 2014 |
-272.08 |
| Jul 17, 2014 |
-254.82 |
| Jul 16, 2014 |
-282.31 |
| Jul 15, 2014 |
-284.86 |
| Jul 14, 2014 |
-290.62 |
| Jul 11, 2014 |
-301.49 |
| Jul 10, 2014 |
-304.68 |
| Jul 9, 2014 |
-312.35 |
| Jul 8, 2014 |
-312.35 |
| Jul 7, 2014 |
-324.50 |
| Jul 3, 2014 |
-332.81 |
| Jul 2, 2014 |
-328.34 |
| Jul 1, 2014 |
-334.73 |
| Jun 30, 2014 |
-327.70 |
| Jun 27, 2014 |
-362.63 |
| Jun 26, 2014 |
-362.63 |
| Jun 25, 2014 |
-350.77 |
| Jun 24, 2014 |
-359.66 |
| Jun 23, 2014 |
-380.42 |
| Jun 20, 2014 |
-395.25 |
| Jun 19, 2014 |
-377.46 |
| Jun 18, 2014 |
-389.99 |
| Jun 17, 2014 |
-399.70 |
| Jun 16, 2014 |
-376.72 |
| Jun 13, 2014 |
-380.42 |
| Jun 12, 2014 |
-364.11 |
| Jun 11, 2014 |
-354.47 |
| Jun 10, 2014 |
-352.25 |
| Jun 9, 2014 |
-357.44 |
| Jun 6, 2014 |
-368.56 |
| Jun 5, 2014 |
-368.56 |
| Jun 4, 2014 |
-364.85 |
| Jun 3, 2014 |
-334.46 |
| Jun 2, 2014 |
-320.37 |
| May 30, 2014 |
-312.22 |
| May 29, 2014 |
-319.63 |
| May 28, 2014 |
-298.13 |
| May 27, 2014 |
-301.84 |
| May 23, 2014 |
-287.01 |
| May 22, 2014 |
-279.60 |
| May 21, 2014 |
-272.92 |
| May 20, 2014 |
-286.27 |
| May 19, 2014 |
-285.53 |
| May 16, 2014 |
-301.10 |
| May 15, 2014 |
-255.13 |
| May 14, 2014 |
-254.39 |
| May 13, 2014 |
-261.80 |
| May 12, 2014 |
-251.42 |
| May 9, 2014 |
-237.34 |
| May 8, 2014 |
-243.27 |
| May 7, 2014 |
-243.27 |
| May 6, 2014 |
-255.87 |
| May 5, 2014 |
-259.58 |
| May 2, 2014 |
-269.22 |
| May 1, 2014 |
-275.89 |
| Apr 30, 2014 |
-347.06 |
| Apr 29, 2014 |
-350.03 |
| Apr 28, 2014 |
-353.73 |
| Apr 25, 2014 |
-362.63 |
| Apr 24, 2014 |
-377.46 |
| Apr 23, 2014 |
-381.91 |
| Apr 22, 2014 |
-388.58 |
| Apr 21, 2014 |
-379.68 |
| Apr 17, 2014 |
-373.01 |
| Apr 16, 2014 |
-364.11 |
| Apr 15, 2014 |
-357.44 |
| Apr 14, 2014 |
-355.96 |
| Apr 11, 2014 |
-358.92 |
| Apr 10, 2014 |
-359.66 |
| Apr 9, 2014 |
-380.42 |
| Apr 8, 2014 |
-356.70 |
| Apr 7, 2014 |
-365.60 |
| Apr 4, 2014 |
-373.75 |
| Apr 3, 2014 |
-395.25 |
| Apr 2, 2014 |
-407.11 |
| Apr 1, 2014 |
-393.03 |
| Mar 31, 2014 |
-382.65 |
| Mar 28, 2014 |
-318.17 |
| Mar 27, 2014 |
-300.77 |
| Mar 26, 2014 |
-292.70 |
| Mar 25, 2014 |
-302.64 |
| Mar 24, 2014 |
-305.12 |
| Mar 21, 2014 |
-326.24 |
| Mar 20, 2014 |
-330.59 |
| Mar 19, 2014 |
-331.83 |
| Mar 18, 2014 |
-334.32 |
| Mar 17, 2014 |
-302.01 |
| Mar 14, 2014 |
-300.15 |
| Mar 13, 2014 |
-292.70 |
| Mar 12, 2014 |
-292.08 |
| Mar 11, 2014 |
-297.05 |
| Mar 10, 2014 |
-309.47 |
| Mar 7, 2014 |
-302.64 |
| Mar 6, 2014 |
-311.33 |
| Mar 5, 2014 |
-318.17 |
| Mar 4, 2014 |
-316.30 |
| Mar 3, 2014 |
-317.55 |
| Feb 28, 2014 |
-312.58 |
| Feb 27, 2014 |
-324.38 |
| Feb 26, 2014 |
-327.49 |
| Feb 25, 2014 |
-313.82 |
| Feb 24, 2014 |
-315.99 |
| Feb 21, 2014 |
-313.20 |
| Feb 20, 2014 |
-316.92 |
| Feb 19, 2014 |
-313.20 |
| Feb 18, 2014 |
-325.00 |
| Feb 14, 2014 |
-307.61 |
| Feb 13, 2014 |
-295.80 |
| Feb 12, 2014 |
-284.62 |
| Feb 11, 2014 |
-280.89 |
| Feb 10, 2014 |
-280.89 |
| Feb 7, 2014 |
-274.06 |
| Feb 6, 2014 |
-273.13 |
| Feb 5, 2014 |
-279.03 |
| Feb 4, 2014 |
-270.33 |
| Feb 3, 2014 |
-271.58 |
| Jan 31, 2014 |
-290.21 |
| Jan 30, 2014 |
-274.06 |
| Jan 29, 2014 |
-260.39 |
| Jan 28, 2014 |
-269.09 |
| Jan 27, 2014 |
-264.74 |
| Jan 24, 2014 |
-269.09 |
| Jan 23, 2014 |
-275.30 |
| Jan 22, 2014 |
-280.27 |
| Jan 21, 2014 |
-294.56 |
| Jan 17, 2014 |
-292.70 |
| Jan 16, 2014 |
-298.91 |
| Jan 15, 2014 |
-301.39 |
| Jan 14, 2014 |
-282.14 |
| Jan 13, 2014 |
-265.36 |
| Jan 10, 2014 |
-272.20 |
| Jan 9, 2014 |
-270.95 |
| Jan 8, 2014 |
-285.86 |
| Jan 7, 2014 |
-282.76 |
| Jan 6, 2014 |
-284.62 |
| Jan 3, 2014 |
-272.82 |
| Jan 2, 2014 |
-259.77 |
| Dec 31, 2013 |
-241.76 |
| Dec 30, 2013 |
-231.82 |
| Dec 27, 2013 |
-206.92 |
| Dec 26, 2013 |
-197.21 |
| Dec 24, 2013 |
-196.67 |
| Dec 23, 2013 |
-194.52 |
| Dec 20, 2013 |
-198.83 |
| Dec 19, 2013 |
-196.13 |
| Dec 18, 2013 |
-188.58 |
| Dec 17, 2013 |
-186.42 |
| Dec 16, 2013 |
-193.44 |
| Dec 13, 2013 |
-189.12 |
| Dec 12, 2013 |
-181.57 |
| Dec 11, 2013 |
-182.65 |
| Dec 10, 2013 |
-186.42 |
| Dec 9, 2013 |
-182.65 |
| Dec 6, 2013 |
-186.96 |
| Dec 5, 2013 |
-179.41 |
| Dec 4, 2013 |
-184.27 |
| Dec 3, 2013 |
-186.42 |
| Dec 2, 2013 |
-176.72 |
| Nov 29, 2013 |
-178.87 |
| Nov 27, 2013 |
-172.94 |
| Nov 26, 2013 |
-169.70 |
| Nov 25, 2013 |
-169.16 |
| Nov 22, 2013 |
-171.86 |
| Nov 21, 2013 |
-171.32 |
| Nov 20, 2013 |
-168.09 |
| Nov 19, 2013 |
-167.55 |
| Nov 18, 2013 |
-174.02 |
| Nov 15, 2013 |
-175.64 |
| Nov 14, 2013 |
-174.83 |
| Nov 13, 2013 |
-174.56 |
| Nov 12, 2013 |
-169.70 |
| Nov 11, 2013 |
-176.45 |
| Nov 8, 2013 |
-182.65 |
| Nov 7, 2013 |
-176.72 |
| Nov 6, 2013 |
-176.72 |
| Nov 5, 2013 |
-183.19 |
| Nov 4, 2013 |
-185.35 |
| Nov 1, 2013 |
-197.75 |
| Oct 31, 2013 |
-206.38 |
| Oct 30, 2013 |
-203.15 |
| Oct 29, 2013 |
-205.30 |
| Oct 28, 2013 |
-211.24 |
| Oct 25, 2013 |
-195.59 |
| Oct 24, 2013 |
-192.90 |
| Oct 23, 2013 |
-195.59 |
| Oct 22, 2013 |
-198.83 |
| Oct 21, 2013 |
-197.75 |
| Oct 18, 2013 |
-200.99 |
| Oct 17, 2013 |
-195.59 |
| Oct 16, 2013 |
-178.33 |
| Oct 15, 2013 |
-152.44 |
| Oct 14, 2013 |
-155.68 |
| Oct 11, 2013 |
-154.60 |
| Oct 10, 2013 |
-147.05 |
| Oct 9, 2013 |
-140.58 |
| Oct 8, 2013 |
-149.21 |
| Oct 7, 2013 |
-151.90 |
| Oct 4, 2013 |
-154.60 |
| Oct 3, 2013 |
-135.72 |
| Oct 2, 2013 |
-136.80 |
| Oct 1, 2013 |
-140.58 |
| Sep 30, 2013 |
-140.58 |
| Sep 27, 2013 |
-161.61 |
| Sep 26, 2013 |
-164.75 |
| Sep 25, 2013 |
-163.49 |
| Sep 24, 2013 |
-164.75 |
| Sep 23, 2013 |
-162.86 |
| Sep 20, 2013 |
-164.12 |
| Sep 19, 2013 |
-165.38 |
| Sep 18, 2013 |
-164.75 |
| Sep 17, 2013 |
-166.63 |
| Sep 16, 2013 |
-160.98 |
| Sep 13, 2013 |
-164.12 |
| Sep 12, 2013 |
-161.61 |
| Sep 11, 2013 |
-170.40 |
| Sep 10, 2013 |
-172.29 |
| Sep 9, 2013 |
-169.78 |
| Sep 6, 2013 |
-153.44 |
| Sep 5, 2013 |
-148.41 |
| Sep 4, 2013 |
-145.27 |
| Sep 3, 2013 |
-145.27 |
| Aug 30, 2013 |
-147.15 |
| Aug 29, 2013 |
-148.41 |
| Aug 28, 2013 |
-148.41 |
| Aug 27, 2013 |
-151.55 |
| Aug 26, 2013 |
-153.44 |
| Aug 23, 2013 |
-154.06 |
| Aug 22, 2013 |
-156.58 |
| Aug 21, 2013 |
-157.21 |
| Aug 20, 2013 |
-157.84 |
| Aug 19, 2013 |
-155.32 |
| Aug 16, 2013 |
-157.21 |
| Aug 15, 2013 |
-157.84 |
| Aug 14, 2013 |
-161.61 |
| Aug 13, 2013 |
-158.46 |
| Aug 12, 2013 |
-157.84 |
| Aug 9, 2013 |
-157.84 |
| Aug 8, 2013 |
-164.12 |
| Aug 7, 2013 |
-169.78 |
| Aug 6, 2013 |
-173.55 |
| Aug 5, 2013 |
-177.32 |
| Aug 2, 2013 |
-177.95 |
| Aug 1, 2013 |
-180.46 |
| Jul 31, 2013 |
-172.29 |
| Jul 30, 2013 |
-173.55 |
| Jul 29, 2013 |
-166.63 |
| Jul 26, 2013 |
-165.38 |
| Jul 25, 2013 |
-145.90 |
| Jul 24, 2013 |
-142.12 |
| Jul 23, 2013 |
-140.24 |
| Jul 22, 2013 |
-142.12 |
| Jul 19, 2013 |
-141.50 |
| Jul 18, 2013 |
-142.12 |
| Jul 17, 2013 |
-144.01 |
| Jul 16, 2013 |
-143.38 |
| Jul 15, 2013 |
-140.24 |
| Jul 12, 2013 |
-141.50 |
| Jul 11, 2013 |
-141.50 |
| Jul 10, 2013 |
-139.61 |
| Jul 9, 2013 |
-139.61 |
| Jul 8, 2013 |
-142.75 |
| Jul 5, 2013 |
-148.41 |
| Jul 3, 2013 |
-144.01 |
| Jul 2, 2013 |
-139.61 |
| Jul 1, 2013 |
-134.58 |
| Jun 28, 2013 |
-137.22 |
| Jun 27, 2013 |
-142.26 |
| Jun 26, 2013 |
-142.26 |
| Jun 25, 2013 |
-144.15 |
| Jun 24, 2013 |
-141.63 |
| Jun 21, 2013 |
-144.78 |
| Jun 20, 2013 |
-143.52 |
| Jun 19, 2013 |
-142.26 |
| Jun 18, 2013 |
-144.15 |
| Jun 17, 2013 |
-144.15 |
| Jun 14, 2013 |
-143.52 |
| Jun 13, 2013 |
-146.04 |
| Jun 12, 2013 |
-140.37 |
| Jun 11, 2013 |
-139.74 |
| Jun 10, 2013 |
-145.41 |
| Jun 7, 2013 |
-142.26 |
| Jun 6, 2013 |
-138.48 |
| Jun 5, 2013 |
-136.59 |
| Jun 4, 2013 |
-145.41 |
| Jun 3, 2013 |
-148.56 |
| May 31, 2013 |
-146.67 |
| May 30, 2013 |
-146.67 |
| May 29, 2013 |
-143.52 |
| May 28, 2013 |
-144.15 |
| May 24, 2013 |
-141.63 |
| May 23, 2013 |
-146.04 |
| May 22, 2013 |
-141.63 |
| May 21, 2013 |
-146.04 |
| May 20, 2013 |
-144.15 |
| May 17, 2013 |
-144.78 |
| May 16, 2013 |
-141.00 |
| May 15, 2013 |
-140.37 |
| May 14, 2013 |
-143.52 |
| May 13, 2013 |
-139.74 |
| May 10, 2013 |
-139.74 |
| May 9, 2013 |
-142.89 |
| May 8, 2013 |
-143.52 |
| May 7, 2013 |
-149.82 |
| May 6, 2013 |
-153.60 |
| May 3, 2013 |
-149.82 |
| May 2, 2013 |
-152.97 |
| May 1, 2013 |
-151.08 |
| Apr 30, 2013 |
-159.27 |
| Apr 29, 2013 |
-151.71 |
| Apr 26, 2013 |
-149.19 |
| Apr 25, 2013 |
-150.45 |
| Apr 24, 2013 |
-146.04 |
| Apr 23, 2013 |
-141.00 |
| Apr 22, 2013 |
-137.22 |
| Apr 19, 2013 |
-140.37 |
| Apr 18, 2013 |
-137.85 |
| Apr 17, 2013 |
-141.63 |
| Apr 16, 2013 |
-151.71 |
| Apr 15, 2013 |
-148.56 |
| Apr 12, 2013 |
-161.79 |
| Apr 11, 2013 |
-159.27 |
| Apr 10, 2013 |
-153.60 |
| Apr 9, 2013 |
-146.04 |
| Apr 8, 2013 |
-148.56 |
| Apr 5, 2013 |
-146.04 |
| Apr 4, 2013 |
-144.15 |
| Apr 3, 2013 |
-144.78 |
| Apr 2, 2013 |
-147.30 |
| Apr 1, 2013 |
-149.82 |
| Mar 28, 2013 |
-143.15 |
| Mar 27, 2013 |
-147.88 |
| Mar 26, 2013 |
-150.24 |
| Mar 25, 2013 |
-149.65 |
| Mar 22, 2013 |
-150.83 |
| Mar 21, 2013 |
-145.51 |
| Mar 20, 2013 |
-147.88 |
| Mar 19, 2013 |
-137.83 |
| Mar 18, 2013 |
-137.83 |
| Mar 15, 2013 |
-141.37 |
| Mar 14, 2013 |
-140.78 |
| Mar 13, 2013 |
-140.19 |
| Mar 12, 2013 |
-144.92 |
| Mar 11, 2013 |
-152.61 |
| Mar 8, 2013 |
-138.42 |
| Mar 7, 2013 |
-136.64 |
| Mar 6, 2013 |
-134.87 |
| Mar 5, 2013 |
-131.91 |
| Mar 4, 2013 |
-127.77 |
| Mar 1, 2013 |
-124.23 |
| Feb 28, 2013 |
-125.41 |
| Feb 27, 2013 |
-123.04 |
| Feb 26, 2013 |
-122.45 |
| Feb 25, 2013 |
-123.63 |
| Feb 22, 2013 |
-125.41 |
| Feb 21, 2013 |
-126.59 |
| Feb 20, 2013 |
-126.59 |
| Feb 19, 2013 |
-134.28 |
| Feb 15, 2013 |
-131.91 |
| Feb 14, 2013 |
-130.73 |
| Feb 13, 2013 |
-128.96 |
| Feb 12, 2013 |
-137.23 |
| Feb 11, 2013 |
-133.10 |
| Feb 8, 2013 |
-131.91 |
| Feb 7, 2013 |
-133.10 |
| Feb 6, 2013 |
-127.77 |
| Feb 5, 2013 |
-123.04 |
| Feb 4, 2013 |
-121.86 |
| Feb 1, 2013 |
-122.45 |
| Jan 31, 2013 |
-122.45 |
| Jan 30, 2013 |
-122.45 |
| Jan 29, 2013 |
-122.45 |
| Jan 28, 2013 |
-119.50 |
| Jan 25, 2013 |
-119.50 |
| Jan 24, 2013 |
-120.68 |
| Jan 23, 2013 |
-121.27 |
| Jan 22, 2013 |
-121.86 |
| Jan 18, 2013 |
-121.27 |
| Jan 17, 2013 |
-121.86 |
| Jan 16, 2013 |
-122.45 |
| Jan 15, 2013 |
-124.23 |
| Jan 14, 2013 |
-123.04 |
| Jan 11, 2013 |
-124.82 |
| Jan 10, 2013 |
-124.23 |
| Jan 9, 2013 |
-128.37 |
| Jan 8, 2013 |
-132.50 |
| Jan 7, 2013 |
-136.05 |
| Jan 4, 2013 |
-139.01 |
| Jan 3, 2013 |
-136.64 |
| Jan 2, 2013 |
-129.55 |
| Dec 31, 2012 |
-126.00 |
| Dec 28, 2012 |
-132.29 |
| Dec 27, 2012 |
-135.29 |
| Dec 26, 2012 |
-140.69 |
| Dec 24, 2012 |
-141.29 |
| Dec 21, 2012 |
-144.29 |
| Dec 20, 2012 |
-137.69 |
| Dec 19, 2012 |
-126.30 |
| Dec 18, 2012 |
-117.90 |
| Dec 17, 2012 |
-114.90 |
| Dec 14, 2012 |
-113.70 |
| Dec 13, 2012 |
-113.10 |
| Dec 12, 2012 |
-114.30 |
| Dec 11, 2012 |
-115.50 |
| Dec 10, 2012 |
-115.50 |
| Dec 7, 2012 |
-114.90 |
| Dec 6, 2012 |
-117.30 |
| Dec 5, 2012 |
-114.90 |
| Dec 4, 2012 |
-119.10 |
| Dec 3, 2012 |
-121.50 |
| Nov 30, 2012 |
-120.90 |
| Nov 29, 2012 |
-125.10 |
| Nov 28, 2012 |
-123.30 |
| Nov 27, 2012 |
-123.30 |
| Nov 26, 2012 |
-123.30 |
| Nov 23, 2012 |
-116.10 |
| Nov 21, 2012 |
-114.90 |
| Nov 20, 2012 |
-117.90 |
| Nov 19, 2012 |
-120.90 |
| Nov 16, 2012 |
-114.90 |
| Nov 15, 2012 |
-110.10 |
| Nov 14, 2012 |
-115.50 |
| Nov 13, 2012 |
-122.70 |
| Nov 12, 2012 |
-128.69 |
| Nov 9, 2012 |
-137.09 |
| Nov 8, 2012 |
-132.29 |
| Nov 7, 2012 |
-137.09 |
| Nov 6, 2012 |
-139.49 |
| Nov 5, 2012 |
-137.69 |
| Nov 2, 2012 |
-143.09 |
| Nov 1, 2012 |
-147.29 |
| Oct 31, 2012 |
-154.48 |
| Oct 26, 2012 |
-173.68 |
| Oct 25, 2012 |
-169.48 |
| Oct 24, 2012 |
-164.08 |
| Oct 23, 2012 |
-168.88 |
| Oct 22, 2012 |
-167.08 |
| Oct 19, 2012 |
-170.68 |
| Oct 18, 2012 |
-177.27 |
| Oct 17, 2012 |
-176.07 |
| Oct 16, 2012 |
-165.28 |
| Oct 15, 2012 |
-167.68 |
| Oct 12, 2012 |
-159.28 |
| Oct 11, 2012 |
-161.08 |
| Oct 10, 2012 |
-161.68 |
| Oct 9, 2012 |
-164.68 |
| Oct 8, 2012 |
-171.28 |
| Oct 5, 2012 |
-171.28 |
| Oct 4, 2012 |
-170.68 |
| Oct 3, 2012 |
-170.08 |
| Oct 2, 2012 |
-170.08 |
| Oct 1, 2012 |
-170.08 |
| Sep 28, 2012 |
-203.97 |
| Sep 27, 2012 |
-210.63 |
| Sep 26, 2012 |
-206.19 |
| Sep 25, 2012 |
-213.59 |
| Sep 24, 2012 |
-223.22 |
| Sep 21, 2012 |
-227.67 |
| Sep 20, 2012 |
-235.07 |
| Sep 19, 2012 |
-224.70 |
| Sep 18, 2012 |
-229.15 |
| Sep 17, 2012 |
-234.33 |
| Sep 14, 2012 |
-235.07 |
| Sep 13, 2012 |
-233.59 |
| Sep 12, 2012 |
-218.78 |
| Sep 11, 2012 |
-216.56 |
| Sep 10, 2012 |
-215.08 |
| Sep 7, 2012 |
-206.93 |
| Sep 6, 2012 |
-216.56 |
| Sep 5, 2012 |
-204.71 |
| Sep 4, 2012 |
-195.82 |
| Aug 31, 2012 |
-195.08 |
| Aug 30, 2012 |
-192.86 |
| Aug 29, 2012 |
-186.19 |
| Aug 28, 2012 |
-182.49 |
| Aug 27, 2012 |
-181.75 |
| Aug 24, 2012 |
-166.94 |
| Aug 23, 2012 |
-151.38 |
| Aug 22, 2012 |
-150.64 |
| Aug 21, 2012 |
-150.64 |
| Aug 20, 2012 |
-153.60 |
| Aug 17, 2012 |
-158.05 |
| Aug 16, 2012 |
-157.31 |
| Aug 15, 2012 |
-149.16 |
| Aug 14, 2012 |
-153.60 |
| Aug 13, 2012 |
-158.05 |
| Aug 10, 2012 |
-160.27 |
| Aug 9, 2012 |
-157.31 |
| Aug 8, 2012 |
-160.27 |
| Aug 7, 2012 |
-167.68 |
| Aug 6, 2012 |
-164.71 |
| Aug 3, 2012 |
-162.49 |
| Aug 2, 2012 |
-156.57 |
| Aug 1, 2012 |
-163.23 |
| Jul 31, 2012 |
-173.60 |
| Jul 30, 2012 |
-181.01 |
| Jul 27, 2012 |
-183.23 |
| Jul 26, 2012 |
-170.64 |
| Jul 25, 2012 |
-170.64 |
| Jul 24, 2012 |
-172.86 |
| Jul 23, 2012 |
-175.08 |
| Jul 20, 2012 |
-171.38 |
| Jul 19, 2012 |
-172.86 |
| Jul 18, 2012 |
-175.82 |
| Jul 17, 2012 |
-174.34 |
| Jul 16, 2012 |
-167.68 |
| Jul 13, 2012 |
-176.56 |
| Jul 12, 2012 |
-175.08 |
| Jul 11, 2012 |
-186.93 |
| Jul 10, 2012 |
-181.75 |
| Jul 9, 2012 |
-186.19 |
| Jul 6, 2012 |
-181.01 |
| Jul 5, 2012 |
-181.01 |
| Jul 3, 2012 |
-183.97 |
| Jul 2, 2012 |
-178.04 |
| Jun 29, 2012 |
-265.18 |
| Jun 28, 2012 |
-261.97 |
| Jun 27, 2012 |
-258.76 |
| Jun 26, 2012 |
-244.84 |
| Jun 25, 2012 |
-237.35 |
| Jun 22, 2012 |
-239.49 |
| Jun 21, 2012 |
-239.49 |
| Jun 20, 2012 |
-243.77 |
| Jun 19, 2012 |
-242.70 |
| Jun 18, 2012 |
-249.12 |
| Jun 15, 2012 |
-248.05 |
| Jun 14, 2012 |
-243.77 |
| Jun 13, 2012 |
-244.84 |
| Jun 12, 2012 |
-237.35 |
| Jun 11, 2012 |
-235.21 |
| Jun 8, 2012 |
-236.28 |
| Jun 7, 2012 |
-240.56 |
| Jun 6, 2012 |
-229.85 |
| Jun 5, 2012 |
-213.79 |
| Jun 4, 2012 |
-229.85 |
| Jun 1, 2012 |
-239.49 |
| May 31, 2012 |
-315.50 |
| May 30, 2012 |
-327.28 |
| May 29, 2012 |
-352.97 |
| May 25, 2012 |
-342.26 |
| May 24, 2012 |
-339.05 |
| May 23, 2012 |
-358.32 |
| May 22, 2012 |
-328.35 |
| May 21, 2012 |
-336.91 |
| May 18, 2012 |
-305.86 |
| May 17, 2012 |
-313.36 |
| May 16, 2012 |
-336.91 |
| May 15, 2012 |
-357.25 |
| May 14, 2012 |
-379.73 |
| May 11, 2012 |
-371.17 |
| May 10, 2012 |
-369.03 |
| May 9, 2012 |
-370.10 |
| May 8, 2012 |
-365.82 |
| May 7, 2012 |
-347.62 |
| May 4, 2012 |
-329.42 |
| May 3, 2012 |
-332.63 |
| May 2, 2012 |
-325.13 |
| May 1, 2012 |
-317.64 |
| Apr 30, 2012 |
-316.57 |
| Apr 27, 2012 |
-318.71 |
| Apr 26, 2012 |
-312.29 |
| Apr 25, 2012 |
-306.93 |
| Apr 24, 2012 |
-293.02 |
| Apr 23, 2012 |
-293.02 |
| Apr 20, 2012 |
-295.16 |
| Apr 19, 2012 |
-294.09 |
| Apr 18, 2012 |
-295.16 |
| Apr 17, 2012 |
-311.22 |
| Apr 16, 2012 |
-304.79 |
| Apr 13, 2012 |
-305.86 |
| Apr 12, 2012 |
-316.57 |
| Apr 11, 2012 |
-321.92 |
| Apr 10, 2012 |
-294.09 |
| Apr 9, 2012 |
-303.72 |
| Apr 5, 2012 |
-319.78 |
| Apr 4, 2012 |
-315.50 |
| Apr 3, 2012 |
-327.28 |
| Apr 2, 2012 |
-327.28 |
| Mar 30, 2012 |
-490.64 |
| Mar 29, 2012 |
-468.76 |
| Mar 28, 2012 |
-448.69 |
| Mar 27, 2012 |
-457.81 |
| Mar 26, 2012 |
-450.52 |
| Mar 23, 2012 |
-448.69 |
| Mar 22, 2012 |
-452.34 |
| Mar 21, 2012 |
-455.99 |
| Mar 20, 2012 |
-465.11 |
| Mar 19, 2012 |
-468.76 |
| Mar 16, 2012 |
-457.81 |
| Mar 15, 2012 |
-445.05 |
| Mar 14, 2012 |
-441.40 |
| Mar 13, 2012 |
-446.87 |
| Mar 12, 2012 |
-439.57 |
| Mar 9, 2012 |
-448.69 |
| Mar 8, 2012 |
-452.34 |
| Mar 7, 2012 |
-441.40 |
| Mar 6, 2012 |
-435.93 |
| Mar 5, 2012 |
-452.34 |
| Mar 2, 2012 |
-452.34 |
| Mar 1, 2012 |
-465.11 |
| Feb 29, 2012 |
-466.93 |
| Feb 28, 2012 |
-468.76 |
| Feb 27, 2012 |
-483.35 |
| Feb 24, 2012 |
-490.64 |
| Feb 23, 2012 |
-487.00 |
| Feb 22, 2012 |
-472.41 |
| Feb 21, 2012 |
-463.29 |
| Feb 17, 2012 |
-468.76 |
| Feb 16, 2012 |
-465.11 |
| Feb 15, 2012 |
-465.11 |
| Feb 14, 2012 |
-465.11 |
| Feb 13, 2012 |
-470.58 |
| Feb 10, 2012 |
-488.82 |
| Feb 9, 2012 |
-496.12 |
| Feb 8, 2012 |
-503.41 |
| Feb 7, 2012 |
-530.77 |
| Feb 6, 2012 |
-525.30 |
| Feb 3, 2012 |
-541.72 |
| Feb 2, 2012 |
-510.71 |
| Feb 1, 2012 |
-512.53 |
| Jan 31, 2012 |
-516.18 |
| Jan 30, 2012 |
-510.71 |
| Jan 27, 2012 |
-530.77 |
| Jan 26, 2012 |
-521.65 |
| Jan 25, 2012 |
-521.65 |
| Jan 24, 2012 |
-530.77 |
| Jan 23, 2012 |
-530.77 |
| Jan 20, 2012 |
-512.53 |
| Jan 19, 2012 |
-527.12 |
| Jan 18, 2012 |
-527.12 |
| Jan 17, 2012 |
-510.71 |
| Jan 13, 2012 |
-538.07 |
| Jan 12, 2012 |
-549.01 |
| Jan 11, 2012 |
-556.31 |
| Jan 10, 2012 |
-558.13 |
| Jan 9, 2012 |
-563.60 |
| Jan 6, 2012 |
-538.07 |
| Jan 5, 2012 |
-485.17 |
| Jan 4, 2012 |
-496.12 |
| Jan 3, 2012 |
-496.12 |
| Dec 30, 2011 |
-1,980.13 |
| Dec 29, 2011 |
-1,949.18 |
| Dec 28, 2011 |
-1,987.87 |
| Dec 27, 2011 |
-2,057.51 |
| Dec 23, 2011 |
-2,127.16 |
| Dec 22, 2011 |
-2,181.32 |
| Dec 21, 2011 |
-2,038.17 |
| Dec 20, 2011 |
-2,088.47 |
| Dec 19, 2011 |
-1,925.97 |
| Dec 16, 2011 |
-1,995.61 |
| Dec 15, 2011 |
-1,995.61 |
| Dec 14, 2011 |
-2,119.42 |
| Dec 13, 2011 |
-2,127.16 |
| Dec 12, 2011 |
-2,274.18 |
| Dec 9, 2011 |
-2,336.08 |
| Dec 8, 2011 |
-2,181.32 |
| Dec 7, 2011 |
-2,289.65 |
| Dec 6, 2011 |
-2,266.44 |
| Dec 5, 2011 |
-2,034.30 |
| Dec 2, 2011 |
-2,150.37 |
| Dec 1, 2011 |
-2,049.78 |
| Nov 30, 2011 |
-1,732.52 |
| Nov 29, 2011 |
-1,686.09 |
| Nov 28, 2011 |
-1,748.00 |
| Nov 25, 2011 |
-1,655.14 |
| Nov 23, 2011 |
-1,693.83 |
| Nov 22, 2011 |
-1,856.33 |
| Nov 21, 2011 |
-1,902.75 |
| Nov 18, 2011 |
-2,065.25 |
| Nov 17, 2011 |
-2,026.56 |
| Nov 16, 2011 |
-2,111.68 |
| Nov 15, 2011 |
-2,049.78 |
| Nov 14, 2011 |
-2,042.04 |
| Nov 11, 2011 |
-2,134.89 |
| Nov 10, 2011 |
-2,119.42 |
| Nov 9, 2011 |
-2,189.06 |
| Nov 8, 2011 |
-2,258.70 |
| Nov 7, 2011 |
-1,949.18 |
| Nov 4, 2011 |
-1,949.18 |
| Nov 3, 2011 |
-1,902.75 |
| Nov 2, 2011 |
-1,825.37 |
| Nov 1, 2011 |
-2,281.92 |
| Oct 31, 2011 |
-2,343.82 |
| Oct 28, 2011 |
-2,390.25 |
| Oct 27, 2011 |
-2,235.49 |
| Oct 26, 2011 |
-1,748.00 |
| Oct 25, 2011 |
-1,736.39 |
| Oct 24, 2011 |
-1,771.21 |
| Oct 21, 2011 |
-1,732.52 |
| Oct 20, 2011 |
-1,655.14 |
| Oct 19, 2011 |
-1,670.62 |
| Oct 18, 2011 |
-1,693.83 |
| Oct 17, 2011 |
-1,639.66 |
| Oct 14, 2011 |
-1,802.16 |
| Oct 13, 2011 |
-1,809.90 |
| Oct 12, 2011 |
-1,786.69 |
| Oct 11, 2011 |
-1,709.31 |
| Oct 10, 2011 |
-1,631.93 |
| Oct 7, 2011 |
-1,593.24 |
| Oct 6, 2011 |
-1,631.93 |
| Oct 5, 2011 |
-1,508.12 |
| Oct 4, 2011 |
-1,570.02 |
| Oct 3, 2011 |
-1,453.95 |
| Sep 30, 2011 |
-6,029.47 |
| Sep 29, 2011 |
-5,898.31 |
| Sep 28, 2011 |
-6,003.24 |
| Sep 27, 2011 |
-6,396.72 |
| Sep 26, 2011 |
-6,160.63 |
| Sep 23, 2011 |
-6,213.10 |
| Sep 22, 2011 |
-6,003.24 |
| Sep 21, 2011 |
-6,475.42 |
| Sep 20, 2011 |
-6,737.74 |
| Sep 19, 2011 |
-6,921.37 |
| Sep 16, 2011 |
-7,104.99 |
| Sep 15, 2011 |
-6,973.83 |
| Sep 14, 2011 |
-6,973.83 |
| Sep 13, 2011 |
-6,790.20 |
| Sep 12, 2011 |
-6,475.42 |
| Sep 9, 2011 |
-6,606.58 |
| Sep 8, 2011 |
-6,868.90 |
| Sep 7, 2011 |
-6,895.13 |
| Sep 6, 2011 |
-6,449.19 |
| Sep 2, 2011 |
-6,790.20 |
| Sep 1, 2011 |
-7,236.15 |
| Aug 31, 2011 |
-7,367.31 |
| Aug 30, 2011 |
-7,104.99 |
| Aug 29, 2011 |
-7,026.29 |
| Aug 26, 2011 |
-6,842.67 |
| Aug 25, 2011 |
-6,580.35 |
| Aug 24, 2011 |
-6,921.37 |
| Aug 23, 2011 |
-6,868.90 |
| Aug 22, 2011 |
-6,318.03 |
| Aug 19, 2011 |
-6,501.65 |
| Aug 18, 2011 |
-6,501.65 |
| Aug 17, 2011 |
-7,000.06 |
| Aug 16, 2011 |
-7,262.38 |
| Aug 15, 2011 |
-7,367.31 |
| Aug 12, 2011 |
-7,314.85 |
| Aug 11, 2011 |
-7,288.62 |
| Aug 10, 2011 |
-7,026.29 |
| Aug 9, 2011 |
-6,449.19 |
| Aug 8, 2011 |
-5,950.78 |
| Aug 5, 2011 |
-7,262.38 |
| Aug 4, 2011 |
-7,996.88 |
| Aug 3, 2011 |
-9,151.10 |
| Aug 2, 2011 |
-10,016.76 |
| Aug 1, 2011 |
-11,013.58 |
| Jul 29, 2011 |
-10,856.19 |
| Jul 28, 2011 |
-10,357.78 |
| Jul 27, 2011 |
-10,593.87 |
| Jul 26, 2011 |
-11,538.22 |
| Jul 25, 2011 |
-9,308.49 |
| Jul 22, 2011 |
-9,649.51 |
| Jul 21, 2011 |
-8,888.78 |
| Jul 20, 2011 |
-8,573.99 |
| Jul 19, 2011 |
-8,757.62 |
| Jul 18, 2011 |
-8,206.74 |
| Jul 15, 2011 |
-8,547.76 |
| Jul 14, 2011 |
-8,311.67 |
| Jul 13, 2011 |
-8,469.06 |
| Jul 12, 2011 |
-8,731.38 |
| Jul 11, 2011 |
-9,597.04 |
| Jul 8, 2011 |
-10,042.99 |
| Jul 7, 2011 |
-10,488.94 |
| Jul 6, 2011 |
-10,620.10 |
| Jul 5, 2011 |
-9,098.63 |
| Jul 1, 2011 |
-8,956.22 |
| Jun 30, 2011 |
-8,330.08 |
| Jun 29, 2011 |
-7,829.17 |
| Jun 28, 2011 |
-7,678.89 |
| Jun 27, 2011 |
-7,628.80 |
| Jun 24, 2011 |
-7,603.76 |
| Jun 23, 2011 |
-7,754.03 |
| Jun 22, 2011 |
-7,553.67 |
| Jun 21, 2011 |
-7,678.89 |
| Jun 20, 2011 |
-7,703.94 |
| Jun 17, 2011 |
-6,652.02 |
| Jun 16, 2011 |
-6,652.02 |
| Jun 15, 2011 |
-6,727.16 |
| Jun 14, 2011 |
-6,727.16 |
| Jun 13, 2011 |
-6,601.93 |
| Jun 10, 2011 |
-6,877.44 |
| Jun 9, 2011 |
-6,626.98 |
| Jun 8, 2011 |
-6,827.34 |
| Jun 7, 2011 |
-6,401.57 |
| Jun 6, 2011 |
-6,652.02 |
| Jun 3, 2011 |
-6,927.53 |
| Jun 2, 2011 |
-7,328.26 |
| Jun 1, 2011 |
-7,378.35 |
| May 31, 2011 |
-7,628.80 |
| May 27, 2011 |
-7,804.12 |
| May 26, 2011 |
-7,027.71 |
| May 25, 2011 |
-6,702.12 |
| May 24, 2011 |
-6,476.71 |
| May 23, 2011 |
-6,626.98 |
| May 20, 2011 |
-6,652.02 |
| May 19, 2011 |
-6,476.71 |
| May 18, 2011 |
-6,977.62 |
| May 17, 2011 |
-6,652.02 |
| May 16, 2011 |
-7,002.66 |
| May 13, 2011 |
-7,703.94 |
| May 12, 2011 |
-7,929.35 |
| May 11, 2011 |
-7,728.98 |
| May 10, 2011 |
-7,904.30 |
| May 9, 2011 |
-7,678.89 |
| May 6, 2011 |
-8,004.49 |
| May 5, 2011 |
-8,029.53 |
| May 4, 2011 |
-8,079.62 |
| May 3, 2011 |
-9,031.36 |
| May 2, 2011 |
-9,356.95 |
| Apr 29, 2011 |
-9,231.72 |
| Apr 28, 2011 |
-9,106.49 |
| Apr 27, 2011 |
-9,457.13 |
| Apr 26, 2011 |
-9,507.22 |
| Apr 25, 2011 |
-9,407.04 |
| Apr 21, 2011 |
-9,106.49 |
| Apr 20, 2011 |
-8,755.85 |
| Apr 19, 2011 |
-8,830.99 |
| Apr 18, 2011 |
-8,805.95 |
| Apr 15, 2011 |
-9,206.85 |
| Apr 14, 2011 |
-9,707.59 |
| Apr 13, 2011 |
-9,832.81 |
| Apr 12, 2011 |
-10,033.18 |
| Apr 11, 2011 |
-9,907.95 |
| Apr 8, 2011 |
-12,086.92 |
| Apr 7, 2011 |
-12,412.51 |
| Apr 6, 2011 |
-12,487.65 |
| Apr 5, 2011 |
-12,612.88 |
| Apr 4, 2011 |
-12,412.51 |
| Apr 1, 2011 |
-2,498.10 |
| Mar 31, 2011 |
-2,487.85 |
| Mar 30, 2011 |
-2,564.73 |
| Mar 29, 2011 |
-2,457.10 |
| Mar 28, 2011 |
-2,405.85 |
| Mar 25, 2011 |
-2,405.85 |
| Mar 24, 2011 |
-2,451.98 |
| Mar 23, 2011 |
-2,390.48 |
| Mar 22, 2011 |
-2,359.73 |
| Mar 21, 2011 |
-2,416.10 |
| Mar 18, 2011 |
-2,293.10 |
| Mar 17, 2011 |
-2,308.48 |
| Mar 16, 2011 |
-2,349.48 |
| Mar 15, 2011 |
-2,349.48 |
| Mar 14, 2011 |
-2,390.48 |
| Mar 11, 2011 |
-2,339.23 |
| Mar 10, 2011 |
-2,418.66 |
| Mar 9, 2011 |
-2,431.48 |
| Mar 8, 2011 |
-2,446.85 |
| Mar 7, 2011 |
-2,441.73 |
| Mar 4, 2011 |
-2,492.98 |
| Mar 3, 2011 |
-2,513.48 |
| Mar 2, 2011 |
-2,426.35 |
| Mar 1, 2011 |
-2,467.35 |
| Feb 28, 2011 |
-2,539.10 |
| Feb 25, 2011 |
-2,580.10 |
| Feb 24, 2011 |
-2,533.98 |
| Feb 23, 2011 |
-2,518.60 |
| Feb 22, 2011 |
-2,595.48 |
| Feb 18, 2011 |
-2,795.36 |
| Feb 17, 2011 |
-2,836.36 |
| Feb 16, 2011 |
-2,949.11 |
| Feb 15, 2011 |
-3,056.73 |
| Feb 14, 2011 |
-3,102.86 |
| Feb 11, 2011 |
-3,056.73 |
| Feb 10, 2011 |
-3,154.11 |
| Feb 9, 2011 |
-3,082.36 |
| Feb 8, 2011 |
-3,072.11 |
| Feb 7, 2011 |
-3,051.61 |
| Feb 4, 2011 |
-3,046.48 |
| Feb 3, 2011 |
-2,979.86 |
| Feb 2, 2011 |
-2,979.86 |
| Feb 1, 2011 |
-3,010.61 |
| Jan 31, 2011 |
-2,943.98 |
| Jan 28, 2011 |
-2,969.61 |
| Jan 27, 2011 |
-3,051.61 |
| Jan 26, 2011 |
-3,010.61 |
| Jan 25, 2011 |
-2,995.23 |
| Jan 24, 2011 |
-2,764.61 |
| Jan 21, 2011 |
-2,851.73 |
| Jan 20, 2011 |
-2,887.61 |
| Jan 19, 2011 |
-2,902.98 |
| Jan 18, 2011 |
-3,051.61 |
| Jan 14, 2011 |
-2,877.36 |
| Jan 13, 2011 |
-2,969.61 |
| Jan 12, 2011 |
-3,036.23 |
| Jan 11, 2011 |
-3,097.74 |
| Jan 10, 2011 |
-3,133.61 |
| Jan 7, 2011 |
-3,189.99 |
| Jan 6, 2011 |
-3,384.74 |
| Jan 5, 2011 |
-3,230.99 |
| Jan 4, 2011 |
-3,210.49 |
| Jan 3, 2011 |
-3,282.24 |
| Dec 31, 2010 |
6,453.81 |
| Dec 30, 2010 |
6,301.63 |
| Dec 29, 2010 |
6,514.68 |
| Dec 28, 2010 |
6,342.21 |
| Dec 27, 2010 |
6,413.23 |
| Dec 23, 2010 |
6,453.81 |
| Dec 22, 2010 |
6,504.54 |
| Dec 21, 2010 |
6,514.68 |
| Dec 20, 2010 |
6,210.32 |
| Dec 17, 2010 |
5,905.96 |
| Dec 16, 2010 |
5,916.11 |
| Dec 15, 2010 |
6,058.14 |
| Dec 14, 2010 |
5,997.27 |
| Dec 13, 2010 |
6,037.85 |
| Dec 10, 2010 |
5,976.98 |
| Dec 9, 2010 |
6,108.87 |
| Dec 8, 2010 |
6,149.45 |
| Dec 7, 2010 |
6,261.05 |
| Dec 6, 2010 |
6,301.63 |
| Dec 3, 2010 |
6,261.05 |
| Dec 2, 2010 |
6,210.32 |
| Dec 1, 2010 |
6,088.58 |
| Nov 30, 2010 |
6,027.71 |
| Nov 29, 2010 |
5,845.09 |
| Nov 26, 2010 |
5,672.62 |
| Nov 24, 2010 |
5,743.64 |
| Nov 23, 2010 |
5,601.61 |
| Nov 22, 2010 |
5,662.41 |
| Nov 19, 2010 |
5,185.65 |
| Nov 18, 2010 |
5,074.05 |
| Nov 17, 2010 |
5,084.20 |
| Nov 16, 2010 |
5,033.47 |
| Nov 15, 2010 |
5,205.94 |
| Nov 12, 2010 |
5,084.20 |
| Nov 11, 2010 |
5,134.92 |
| Nov 10, 2010 |
5,236.38 |
| Nov 9, 2010 |
5,287.10 |
| Nov 8, 2010 |
5,398.70 |
| Nov 5, 2010 |
5,611.75 |
| Nov 4, 2010 |
5,703.06 |
| Nov 3, 2010 |
5,276.96 |
| Nov 2, 2010 |
6,190.03 |
| Nov 1, 2010 |
6,098.72 |
| Oct 29, 2010 |
5,976.98 |
| Oct 28, 2010 |
6,037.85 |
| Oct 27, 2010 |
6,139.31 |
| Oct 26, 2010 |
5,662.48 |
| Oct 25, 2010 |
5,713.20 |
| Oct 22, 2010 |
5,663.49 |
| Oct 21, 2010 |
5,642.19 |
| Oct 20, 2010 |
5,794.37 |
| Oct 19, 2010 |
5,733.49 |
| Oct 18, 2010 |
5,987.13 |
| Oct 15, 2010 |
5,987.13 |
| Oct 14, 2010 |
6,027.78 |
| Oct 13, 2010 |
5,672.62 |
| Oct 12, 2010 |
5,479.86 |
| Oct 11, 2010 |
5,266.81 |
| Oct 8, 2010 |
5,246.52 |
| Oct 7, 2010 |
5,205.94 |
| Oct 6, 2010 |
5,226.23 |
| Oct 5, 2010 |
5,297.25 |
| Oct 4, 2010 |
5,145.07 |
| Jul 2, 2010 |
-214.56 |
| Jul 1, 2010 |
-213.08 |
| Jun 30, 2010 |
-213.82 |
| Jun 29, 2010 |
-223.45 |
| Jun 28, 2010 |
-220.48 |
| Jun 25, 2010 |
-215.30 |
| Jun 24, 2010 |
-200.49 |
| Jun 23, 2010 |
-203.45 |
| Jun 22, 2010 |
-209.38 |
| Jun 21, 2010 |
-221.22 |
| Jun 18, 2010 |
-229.37 |
| Jun 17, 2010 |
-226.41 |
| Jun 16, 2010 |
-224.93 |
| Jun 15, 2010 |
-229.37 |
| Jun 14, 2010 |
-211.60 |
| Jun 11, 2010 |
-206.42 |
| Jun 10, 2010 |
-202.71 |
| Jun 9, 2010 |
-199.01 |
| Jun 8, 2010 |
-196.79 |
| Jun 7, 2010 |
-212.34 |
| Jun 4, 2010 |
-224.19 |
| Jun 3, 2010 |
-233.07 |
| Jun 2, 2010 |
-233.07 |
| Jun 1, 2010 |
-211.60 |
| May 28, 2010 |
-212.34 |
| May 27, 2010 |
-210.86 |
| May 26, 2010 |
-187.90 |
| May 25, 2010 |
-190.13 |
| May 24, 2010 |
-199.75 |
| May 21, 2010 |
-190.87 |
| May 20, 2010 |
-187.90 |
| May 19, 2010 |
-207.90 |
| May 18, 2010 |
-213.82 |
| May 17, 2010 |
-224.93 |
| May 14, 2010 |
-227.15 |
| May 13, 2010 |
-238.25 |
| May 12, 2010 |
-237.51 |
| May 11, 2010 |
-236.77 |
| May 10, 2010 |
-240.48 |
| May 7, 2010 |
-233.81 |
| May 6, 2010 |
-242.70 |
| May 5, 2010 |
-259.73 |
| May 4, 2010 |
-264.17 |
| May 3, 2010 |
-279.72 |
| Apr 30, 2010 |
-261.95 |
| Apr 29, 2010 |
-278.98 |
| Apr 28, 2010 |
-272.31 |
| Apr 27, 2010 |
-278.98 |
| Apr 26, 2010 |
-288.60 |
| Apr 23, 2010 |
-276.76 |
| Apr 22, 2010 |
-274.54 |
| Apr 21, 2010 |
-277.50 |
| Apr 20, 2010 |
-254.54 |
| Apr 19, 2010 |
-248.62 |
| Apr 16, 2010 |
-250.84 |
| Apr 15, 2010 |
-239.74 |
| Apr 14, 2010 |
-221.22 |
| Apr 13, 2010 |
-226.41 |
| Apr 12, 2010 |
-231.59 |
| Apr 9, 2010 |
-233.81 |
| Apr 8, 2010 |
-220.48 |
| Apr 7, 2010 |
-221.22 |
| Apr 6, 2010 |
-219.74 |
| Apr 5, 2010 |
-225.67 |
| Apr 1, 2010 |
-213.82 |
| Mar 31, 2010 |
-210.86 |
| Mar 30, 2010 |
-208.64 |
| Mar 29, 2010 |
-218.26 |
| Mar 26, 2010 |
-209.38 |
| Mar 25, 2010 |
-193.09 |
| Mar 24, 2010 |
-196.05 |
| Mar 23, 2010 |
-198.27 |
| Mar 22, 2010 |
-198.27 |
| Mar 19, 2010 |
-194.57 |
| Mar 18, 2010 |
-193.09 |
| Mar 17, 2010 |
-200.49 |
| Mar 16, 2010 |
-200.49 |
| Mar 15, 2010 |
-195.31 |
| Mar 12, 2010 |
-200.49 |
| Mar 11, 2010 |
-199.01 |
| Mar 10, 2010 |
-201.97 |
| Mar 9, 2010 |
-198.27 |
| Mar 8, 2010 |
-196.79 |
| Mar 5, 2010 |
-181.98 |
| Mar 4, 2010 |
-181.98 |
| Mar 3, 2010 |
-181.98 |
| Mar 2, 2010 |
-181.98 |
| Mar 1, 2010 |
-183.46 |
| Feb 26, 2010 |
-176.06 |
| Feb 25, 2010 |
-166.43 |
| Feb 24, 2010 |
-170.13 |
| Feb 23, 2010 |
-171.61 |
| Feb 22, 2010 |
-178.28 |
| Feb 19, 2010 |
-181.24 |
| Feb 18, 2010 |
-180.50 |
| Feb 17, 2010 |
-180.50 |
| Feb 16, 2010 |
-183.46 |
| Feb 12, 2010 |
-181.24 |
| Feb 11, 2010 |
-176.06 |
| Feb 10, 2010 |
-165.69 |
| Feb 9, 2010 |
-161.99 |
| Feb 8, 2010 |
-161.99 |
| Feb 5, 2010 |
-159.77 |
| Feb 4, 2010 |
-148.66 |
| Feb 3, 2010 |
-158.29 |
| Feb 2, 2010 |
-172.35 |
| Feb 1, 2010 |
-173.84 |
| Jan 29, 2010 |
-166.43 |
| Jan 28, 2010 |
-160.51 |
| Jan 27, 2010 |
-144.96 |
| Jan 26, 2010 |
-139.78 |
| Jan 25, 2010 |
-140.52 |
| Jan 22, 2010 |
-143.48 |
| Jan 21, 2010 |
-145.70 |
| Jan 20, 2010 |
-147.92 |
| Jan 19, 2010 |
-161.25 |
| Jan 15, 2010 |
-161.99 |
| Jan 14, 2010 |
-167.17 |
| Jan 13, 2010 |
-153.03 |
| Jan 12, 2010 |
-156.81 |
| Jan 11, 2010 |
-161.25 |
| Jan 8, 2010 |
-154.58 |
| Jan 7, 2010 |
-152.36 |
| Jan 6, 2010 |
-147.18 |
| Jan 5, 2010 |
-158.29 |
| Jan 4, 2010 |
-156.81 |
