Quicklogic (QUIK) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-109.39 |
| May 29, 2026 |
-109.71 |
| May 28, 2026 |
-114.18 |
| May 27, 2026 |
-119.37 |
| May 26, 2026 |
-120.31 |
| May 22, 2026 |
-106.37 |
| May 21, 2026 |
-106.86 |
| May 20, 2026 |
-107.83 |
| May 19, 2026 |
-94.70 |
| May 18, 2026 |
-97.39 |
| May 15, 2026 |
-100.94 |
| May 14, 2026 |
-109.28 |
| May 13, 2026 |
-115.63 |
| May 12, 2026 |
-100.67 |
| May 11, 2026 |
-109.49 |
| May 8, 2026 |
-105.19 |
| May 7, 2026 |
-92.65 |
| May 6, 2026 |
-98.14 |
| May 5, 2026 |
-96.04 |
| May 4, 2026 |
-96.69 |
| May 1, 2026 |
-85.98 |
| Apr 30, 2026 |
-84.09 |
| Apr 29, 2026 |
-74.03 |
| Apr 28, 2026 |
-70.86 |
| Apr 27, 2026 |
-82.64 |
| Apr 24, 2026 |
-68.54 |
| Apr 23, 2026 |
-62.08 |
| Apr 22, 2026 |
-64.99 |
| Apr 21, 2026 |
-64.07 |
| Apr 20, 2026 |
-62.46 |
| Apr 17, 2026 |
-62.41 |
| Apr 16, 2026 |
-64.88 |
| Apr 15, 2026 |
-64.56 |
| Apr 14, 2026 |
-61.60 |
| Apr 13, 2026 |
-58.85 |
| Apr 10, 2026 |
-57.94 |
| Apr 9, 2026 |
-56.27 |
| Apr 8, 2026 |
-52.02 |
| Apr 7, 2026 |
-51.64 |
| Apr 6, 2026 |
-51.43 |
| Apr 2, 2026 |
-51.70 |
| Apr 1, 2026 |
-51.86 |
| Mar 31, 2026 |
-48.63 |
| Mar 30, 2026 |
-46.96 |
| Mar 27, 2026 |
-43.74 |
| Mar 26, 2026 |
-44.21 |
| Mar 25, 2026 |
-46.04 |
| Mar 24, 2026 |
-42.85 |
| Mar 23, 2026 |
-42.33 |
| Mar 20, 2026 |
-42.65 |
| Mar 19, 2026 |
-43.48 |
| Mar 18, 2026 |
-42.28 |
| Mar 17, 2026 |
-41.34 |
| Mar 16, 2026 |
-40.97 |
| Mar 13, 2026 |
-40.97 |
| Mar 12, 2026 |
-40.50 |
| Mar 11, 2026 |
-42.85 |
| Mar 10, 2026 |
-42.49 |
| Mar 9, 2026 |
-38.73 |
| Mar 6, 2026 |
-39.46 |
| Mar 5, 2026 |
-39.82 |
| Mar 4, 2026 |
-39.93 |
| Mar 3, 2026 |
-34.65 |
| Mar 2, 2026 |
-36.11 |
| Feb 27, 2026 |
-36.95 |
| Feb 26, 2026 |
-36.53 |
| Feb 25, 2026 |
-36.90 |
| Feb 24, 2026 |
-35.54 |
| Feb 23, 2026 |
-35.75 |
| Feb 20, 2026 |
-36.32 |
| Feb 19, 2026 |
-36.58 |
| Feb 18, 2026 |
-36.17 |
| Feb 17, 2026 |
-32.87 |
| Feb 13, 2026 |
-29.68 |
| Feb 12, 2026 |
-28.95 |
| Feb 11, 2026 |
-30.63 |
| Feb 10, 2026 |
-30.36 |
| Feb 9, 2026 |
-31.57 |
| Feb 6, 2026 |
-31.04 |
| Feb 5, 2026 |
-27.86 |
| Feb 4, 2026 |
-28.85 |
| Feb 3, 2026 |
-30.99 |
| Feb 2, 2026 |
-32.61 |
| Jan 30, 2026 |
-32.40 |
| Jan 29, 2026 |
-35.75 |
| Jan 28, 2026 |
-36.27 |
| Jan 27, 2026 |
-37.37 |
| Jan 26, 2026 |
-37.05 |
| Jan 23, 2026 |
-38.52 |
| Jan 22, 2026 |
-40.08 |
| Jan 21, 2026 |
-40.97 |
| Jan 20, 2026 |
-40.08 |
| Jan 16, 2026 |
-38.05 |
| Jan 15, 2026 |
-34.60 |
| Jan 14, 2026 |
-34.96 |
| Jan 13, 2026 |
-32.40 |
| Jan 12, 2026 |
-31.93 |
| Jan 9, 2026 |
-34.60 |
| Jan 8, 2026 |
-32.87 |
| Jan 7, 2026 |
-32.45 |
| Jan 6, 2026 |
-31.93 |
| Jan 5, 2026 |
-29.27 |
| Jan 2, 2026 |
-26.76 |
| Dec 31, 2025 |
-25.35 |
| Dec 30, 2025 |
-25.50 |
| Dec 29, 2025 |
-26.03 |
| Dec 26, 2025 |
-13.51 |
| Dec 24, 2025 |
-13.46 |
| Dec 23, 2025 |
-13.71 |
| Dec 22, 2025 |
-13.61 |
| Dec 19, 2025 |
-13.33 |
| Dec 18, 2025 |
-13.53 |
| Dec 17, 2025 |
-12.05 |
| Dec 16, 2025 |
-12.60 |
| Dec 15, 2025 |
-12.65 |
| Dec 12, 2025 |
-13.16 |
| Dec 11, 2025 |
-13.48 |
| Dec 10, 2025 |
-13.38 |
| Dec 9, 2025 |
-13.38 |
| Dec 8, 2025 |
-13.10 |
| Dec 5, 2025 |
-13.18 |
| Dec 4, 2025 |
-13.53 |
| Dec 3, 2025 |
-13.21 |
| Dec 2, 2025 |
-12.33 |
| Dec 1, 2025 |
-12.60 |
| Nov 28, 2025 |
-13.21 |
| Nov 26, 2025 |
-12.70 |
| Nov 25, 2025 |
-12.33 |
| Nov 24, 2025 |
-12.48 |
| Nov 21, 2025 |
-11.91 |
| Nov 20, 2025 |
-11.16 |
| Nov 19, 2025 |
-12.15 |
| Nov 18, 2025 |
-12.12 |
| Nov 17, 2025 |
-12.33 |
| Nov 14, 2025 |
-12.80 |
| Nov 13, 2025 |
-12.22 |
| Nov 12, 2025 |
-13.00 |
| Nov 11, 2025 |
-15.39 |
| Nov 10, 2025 |
-15.54 |
| Nov 7, 2025 |
-15.34 |
| Nov 6, 2025 |
-15.34 |
| Nov 5, 2025 |
-15.80 |
| Nov 4, 2025 |
-16.48 |
| Nov 3, 2025 |
-16.43 |
| Oct 31, 2025 |
-17.23 |
| Oct 30, 2025 |
-15.22 |
| Oct 29, 2025 |
-15.97 |
| Oct 28, 2025 |
-14.46 |
| Oct 27, 2025 |
-14.26 |
| Oct 24, 2025 |
-15.02 |
| Oct 23, 2025 |
-13.76 |
| Oct 22, 2025 |
-12.78 |
| Oct 21, 2025 |
-14.14 |
| Oct 20, 2025 |
-15.62 |
| Oct 17, 2025 |
-14.21 |
| Oct 16, 2025 |
-15.47 |
| Oct 15, 2025 |
-15.24 |
| Oct 14, 2025 |
-14.54 |
| Oct 13, 2025 |
-14.09 |
| Oct 10, 2025 |
-12.75 |
| Oct 9, 2025 |
-13.53 |
| Oct 8, 2025 |
-13.81 |
| Oct 7, 2025 |
-14.16 |
| Oct 6, 2025 |
-12.60 |
| Oct 3, 2025 |
-12.70 |
| Oct 2, 2025 |
-12.53 |
| Oct 1, 2025 |
-12.88 |
| Sep 30, 2025 |
-12.60 |
| Sep 29, 2025 |
-12.22 |
| Sep 26, 2025 |
-18.40 |
| Sep 25, 2025 |
-18.13 |
| Sep 24, 2025 |
-17.87 |
| Sep 23, 2025 |
-18.28 |
| Sep 22, 2025 |
-18.96 |
| Sep 19, 2025 |
-17.24 |
| Sep 18, 2025 |
-18.13 |
| Sep 17, 2025 |
-16.19 |
| Sep 16, 2025 |
-17.39 |
| Sep 15, 2025 |
-16.65 |
| Sep 12, 2025 |
-16.52 |
| Sep 11, 2025 |
-16.07 |
| Sep 10, 2025 |
-15.21 |
| Sep 9, 2025 |
-15.74 |
| Sep 8, 2025 |
-14.46 |
| Sep 5, 2025 |
-14.73 |
| Sep 4, 2025 |
-14.65 |
| Sep 3, 2025 |
-13.86 |
| Sep 2, 2025 |
-13.79 |
| Aug 29, 2025 |
-14.69 |
| Aug 28, 2025 |
-16.15 |
| Aug 27, 2025 |
-15.85 |
| Aug 26, 2025 |
-15.62 |
| Aug 25, 2025 |
-15.51 |
| Aug 22, 2025 |
-16.64 |
| Aug 21, 2025 |
-16.15 |
| Aug 20, 2025 |
-16.26 |
| Aug 19, 2025 |
-16.52 |
| Aug 18, 2025 |
-16.71 |
| Aug 15, 2025 |
-16.52 |
| Aug 14, 2025 |
-19.93 |
| Aug 13, 2025 |
-17.95 |
| Aug 12, 2025 |
-17.27 |
| Aug 11, 2025 |
-17.09 |
| Aug 8, 2025 |
-17.53 |
| Aug 7, 2025 |
-17.09 |
| Aug 6, 2025 |
-17.72 |
| Aug 5, 2025 |
-18.13 |
| Aug 4, 2025 |
-19.00 |
| Aug 1, 2025 |
-18.58 |
| Jul 31, 2025 |
-19.22 |
| Jul 30, 2025 |
-18.73 |
| Jul 29, 2025 |
-19.15 |
| Jul 28, 2025 |
-19.67 |
| Jul 25, 2025 |
-18.73 |
| Jul 24, 2025 |
-19.59 |
| Jul 23, 2025 |
-20.64 |
| Jul 22, 2025 |
-19.48 |
| Jul 21, 2025 |
-18.81 |
| Jul 18, 2025 |
-18.47 |
| Jul 17, 2025 |
-18.88 |
| Jul 16, 2025 |
-19.52 |
| Jul 15, 2025 |
-18.81 |
| Jul 14, 2025 |
-18.85 |
| Jul 11, 2025 |
-19.48 |
| Jul 10, 2025 |
-20.61 |
| Jul 9, 2025 |
-21.88 |
| Jul 8, 2025 |
-18.66 |
| Jul 7, 2025 |
-18.73 |
| Jul 3, 2025 |
-18.70 |
| Jul 2, 2025 |
-18.10 |
| Jul 1, 2025 |
-17.46 |
| Jun 30, 2025 |
-18.55 |
| Jun 27, 2025 |
-27.09 |
| Jun 26, 2025 |
-25.26 |
| Jun 25, 2025 |
-26.31 |
| Jun 24, 2025 |
-24.94 |
| Jun 23, 2025 |
-24.89 |
| Jun 20, 2025 |
-24.89 |
| Jun 18, 2025 |
-25.41 |
| Jun 17, 2025 |
-24.89 |
| Jun 16, 2025 |
-25.00 |
| Jun 13, 2025 |
-23.74 |
| Jun 12, 2025 |
-25.00 |
| Jun 11, 2025 |
-25.99 |
| Jun 10, 2025 |
-28.98 |
| Jun 9, 2025 |
-26.36 |
| Jun 6, 2025 |
-23.74 |
| Jun 5, 2025 |
-22.69 |
| Jun 4, 2025 |
-23.32 |
| Jun 3, 2025 |
-23.01 |
| Jun 2, 2025 |
-21.70 |
| May 30, 2025 |
-21.12 |
| May 29, 2025 |
-21.01 |
| May 28, 2025 |
-21.43 |
| May 27, 2025 |
-21.85 |
| May 23, 2025 |
-20.33 |
| May 22, 2025 |
-20.96 |
| May 21, 2025 |
-21.96 |
| May 20, 2025 |
-23.01 |
| May 19, 2025 |
-23.48 |
| May 16, 2025 |
-24.16 |
| May 15, 2025 |
-25.41 |
| May 14, 2025 |
-23.74 |
| May 13, 2025 |
-28.30 |
| May 12, 2025 |
-27.41 |
| May 9, 2025 |
-24.89 |
| May 8, 2025 |
-25.21 |
| May 7, 2025 |
-23.63 |
| May 6, 2025 |
-23.16 |
| May 5, 2025 |
-22.90 |
| May 2, 2025 |
-24.05 |
| May 1, 2025 |
-23.37 |
| Apr 30, 2025 |
-23.90 |
| Apr 29, 2025 |
-23.63 |
| Apr 28, 2025 |
-23.16 |
| Apr 25, 2025 |
-21.96 |
| Apr 24, 2025 |
-19.81 |
| Apr 23, 2025 |
-18.97 |
| Apr 22, 2025 |
-18.08 |
| Apr 21, 2025 |
-17.71 |
| Apr 17, 2025 |
-18.08 |
| Apr 16, 2025 |
-18.97 |
| Apr 15, 2025 |
-19.86 |
| Apr 14, 2025 |
-19.91 |
| Apr 11, 2025 |
-20.65 |
| Apr 10, 2025 |
-20.49 |
| Apr 9, 2025 |
-21.85 |
| Apr 8, 2025 |
-17.19 |
| Apr 7, 2025 |
-18.92 |
| Apr 4, 2025 |
-18.19 |
| Apr 3, 2025 |
-18.19 |
| Apr 2, 2025 |
-20.73 |
| Apr 1, 2025 |
-20.28 |
| Mar 31, 2025 |
-20.75 |
| Mar 28, 2025 |
-69.17 |
| Mar 27, 2025 |
-75.65 |
| Mar 26, 2025 |
-76.19 |
| Mar 25, 2025 |
-78.35 |
| Mar 24, 2025 |
-80.51 |
| Mar 21, 2025 |
-74.03 |
| Mar 20, 2025 |
-75.11 |
| Mar 19, 2025 |
-83.03 |
| Mar 18, 2025 |
-79.97 |
| Mar 17, 2025 |
-83.57 |
| Mar 14, 2025 |
-80.33 |
| Mar 13, 2025 |
-74.75 |
| Mar 12, 2025 |
-80.69 |
| Mar 11, 2025 |
-77.99 |
| Mar 10, 2025 |
-78.53 |
| Mar 7, 2025 |
-84.29 |
| Mar 6, 2025 |
-83.93 |
| Mar 5, 2025 |
-87.17 |
| Mar 4, 2025 |
-80.51 |
| Mar 3, 2025 |
-74.75 |
| Feb 28, 2025 |
-83.57 |
| Feb 27, 2025 |
-82.40 |
| Feb 26, 2025 |
-104.45 |
| Feb 25, 2025 |
-91.49 |
| Feb 24, 2025 |
-97.61 |
| Feb 21, 2025 |
-104.27 |
| Feb 20, 2025 |
-119.21 |
| Feb 19, 2025 |
-123.71 |
| Feb 18, 2025 |
-116.33 |
| Feb 14, 2025 |
-121.37 |
| Feb 13, 2025 |
-103.37 |
| Feb 12, 2025 |
-100.49 |
| Feb 11, 2025 |
-95.99 |
| Feb 10, 2025 |
-104.45 |
| Feb 7, 2025 |
-105.71 |
| Feb 6, 2025 |
-113.45 |
| Feb 5, 2025 |
-115.79 |
| Feb 4, 2025 |
-115.79 |
| Feb 3, 2025 |
-114.17 |
| Jan 31, 2025 |
-120.65 |
| Jan 30, 2025 |
-120.83 |
| Jan 29, 2025 |
-117.05 |
| Jan 28, 2025 |
-120.11 |
| Jan 27, 2025 |
-121.19 |
| Jan 24, 2025 |
-138.12 |
| Jan 23, 2025 |
-142.44 |
| Jan 22, 2025 |
-141.36 |
| Jan 21, 2025 |
-143.70 |
| Jan 17, 2025 |
-137.40 |
| Jan 16, 2025 |
-131.46 |
| Jan 15, 2025 |
-137.40 |
| Jan 14, 2025 |
-126.05 |
| Jan 13, 2025 |
-125.51 |
| Jan 10, 2025 |
-132.18 |
| Jan 8, 2025 |
-139.20 |
| Jan 7, 2025 |
-165.12 |
| Jan 6, 2025 |
-187.08 |
| Jan 3, 2025 |
-185.64 |
| Jan 2, 2025 |
-188.52 |
| Dec 31, 2024 |
-176.28 |
| Dec 30, 2024 |
-183.66 |
| Dec 27, 2024 |
-178.42 |
| Dec 26, 2024 |
-185.28 |
| Dec 24, 2024 |
-165.13 |
| Dec 23, 2024 |
-168.78 |
| Dec 20, 2024 |
-135.12 |
| Dec 19, 2024 |
-137.69 |
| Dec 18, 2024 |
-143.05 |
| Dec 17, 2024 |
-147.13 |
| Dec 16, 2024 |
-140.48 |
| Dec 13, 2024 |
-133.19 |
| Dec 12, 2024 |
-132.76 |
| Dec 11, 2024 |
-131.05 |
| Dec 10, 2024 |
-125.90 |
| Dec 9, 2024 |
-129.98 |
| Dec 6, 2024 |
-127.83 |
| Dec 5, 2024 |
-123.76 |
| Dec 4, 2024 |
-137.05 |
| Dec 3, 2024 |
-136.84 |
| Dec 2, 2024 |
-141.55 |
| Nov 29, 2024 |
-130.62 |
| Nov 27, 2024 |
-132.98 |
| Nov 26, 2024 |
-129.55 |
| Nov 25, 2024 |
-133.83 |
| Nov 22, 2024 |
-128.48 |
| Nov 21, 2024 |
-128.26 |
| Nov 20, 2024 |
-118.83 |
| Nov 19, 2024 |
-118.19 |
| Nov 18, 2024 |
-114.54 |
| Nov 15, 2024 |
-117.97 |
| Nov 14, 2024 |
-130.62 |
| Nov 13, 2024 |
-136.19 |
| Nov 12, 2024 |
-125.47 |
| Nov 11, 2024 |
-141.55 |
| Nov 8, 2024 |
-138.98 |
| Nov 7, 2024 |
-140.05 |
| Nov 6, 2024 |
-141.98 |
| Nov 5, 2024 |
-130.83 |
| Nov 4, 2024 |
-125.69 |
| Nov 1, 2024 |
-128.48 |
| Oct 31, 2024 |
-126.12 |
| Oct 30, 2024 |
-132.55 |
| Oct 29, 2024 |
-133.41 |
| Oct 28, 2024 |
-143.70 |
| Oct 25, 2024 |
-150.77 |
| Oct 24, 2024 |
-147.34 |
| Oct 23, 2024 |
-143.48 |
| Oct 22, 2024 |
-141.98 |
| Oct 21, 2024 |
-141.12 |
| Oct 18, 2024 |
-145.62 |
| Oct 17, 2024 |
-144.12 |
| Oct 16, 2024 |
-142.62 |
| Oct 15, 2024 |
-151.41 |
| Oct 14, 2024 |
-161.27 |
| Oct 11, 2024 |
-155.27 |
| Oct 10, 2024 |
-158.70 |
| Oct 9, 2024 |
-148.84 |
| Oct 8, 2024 |
-141.98 |
| Oct 7, 2024 |
-142.19 |
| Oct 4, 2024 |
-137.91 |
| Oct 3, 2024 |
-131.26 |
| Oct 2, 2024 |
-131.91 |
| Oct 1, 2024 |
-128.90 |
| Sep 30, 2024 |
-131.48 |
| Sep 27, 2024 |
39.84 |
| Sep 26, 2024 |
40.55 |
| Sep 25, 2024 |
38.54 |
| Sep 24, 2024 |
38.15 |
| Sep 23, 2024 |
37.63 |
| Sep 20, 2024 |
36.92 |
| Sep 19, 2024 |
37.44 |
| Sep 18, 2024 |
36.33 |
| Sep 17, 2024 |
37.50 |
| Sep 16, 2024 |
37.24 |
| Sep 13, 2024 |
39.12 |
| Sep 12, 2024 |
38.28 |
| Sep 11, 2024 |
38.34 |
| Sep 10, 2024 |
36.14 |
| Sep 9, 2024 |
35.88 |
| Sep 6, 2024 |
35.36 |
| Sep 5, 2024 |
36.92 |
| Sep 4, 2024 |
38.67 |
| Sep 3, 2024 |
39.84 |
| Aug 30, 2024 |
44.00 |
| Aug 29, 2024 |
41.85 |
| Aug 28, 2024 |
42.44 |
| Aug 27, 2024 |
45.29 |
| Aug 26, 2024 |
49.39 |
| Aug 23, 2024 |
49.45 |
| Aug 22, 2024 |
46.33 |
| Aug 21, 2024 |
47.05 |
| Aug 20, 2024 |
45.29 |
| Aug 19, 2024 |
46.14 |
| Aug 16, 2024 |
46.40 |
| Aug 15, 2024 |
47.50 |
| Aug 14, 2024 |
42.83 |
| Aug 13, 2024 |
50.62 |
| Aug 12, 2024 |
46.85 |
| Aug 9, 2024 |
48.15 |
| Aug 8, 2024 |
48.67 |
| Aug 7, 2024 |
45.62 |
| Aug 6, 2024 |
47.18 |
| Aug 5, 2024 |
48.28 |
| Aug 2, 2024 |
51.46 |
| Aug 1, 2024 |
55.17 |
| Jul 31, 2024 |
59.58 |
| Jul 30, 2024 |
57.57 |
| Jul 29, 2024 |
58.61 |
| Jul 26, 2024 |
61.40 |
| Jul 25, 2024 |
61.08 |
| Jul 24, 2024 |
60.10 |
| Jul 23, 2024 |
66.47 |
| Jul 22, 2024 |
65.30 |
| Jul 19, 2024 |
63.87 |
| Jul 18, 2024 |
65.30 |
| Jul 17, 2024 |
67.57 |
| Jul 16, 2024 |
72.51 |
| Jul 15, 2024 |
69.06 |
| Jul 12, 2024 |
64.65 |
| Jul 11, 2024 |
61.66 |
| Jul 10, 2024 |
59.78 |
| Jul 9, 2024 |
57.57 |
| Jul 8, 2024 |
59.39 |
| Jul 5, 2024 |
56.21 |
| Jul 3, 2024 |
57.37 |
| Jul 2, 2024 |
56.21 |
| Jul 1, 2024 |
56.53 |
| Jun 28, 2024 |
101.87 |
| Jun 27, 2024 |
99.94 |
| Jun 26, 2024 |
102.47 |
| Jun 25, 2024 |
100.54 |
| Jun 24, 2024 |
100.42 |
| Jun 21, 2024 |
101.03 |
| Jun 20, 2024 |
99.10 |
| Jun 18, 2024 |
104.40 |
| Jun 17, 2024 |
109.94 |
| Jun 14, 2024 |
106.08 |
| Jun 13, 2024 |
116.44 |
| Jun 12, 2024 |
118.73 |
| Jun 11, 2024 |
116.44 |
| Jun 10, 2024 |
119.09 |
| Jun 7, 2024 |
121.14 |
| Jun 6, 2024 |
122.71 |
| Jun 5, 2024 |
127.53 |
| Jun 4, 2024 |
125.24 |
| Jun 3, 2024 |
132.46 |
| May 31, 2024 |
132.70 |
| May 30, 2024 |
132.82 |
| May 29, 2024 |
137.88 |
| May 28, 2024 |
136.32 |
| May 24, 2024 |
129.09 |
| May 23, 2024 |
118.13 |
| May 22, 2024 |
120.06 |
| May 21, 2024 |
114.40 |
| May 20, 2024 |
117.29 |
| May 17, 2024 |
120.54 |
| May 16, 2024 |
122.47 |
| May 15, 2024 |
126.92 |
| May 14, 2024 |
122.59 |
| May 13, 2024 |
128.01 |
| May 10, 2024 |
127.04 |
| May 9, 2024 |
128.85 |
| May 8, 2024 |
133.19 |
| May 7, 2024 |
137.52 |
| May 6, 2024 |
148.60 |
| May 3, 2024 |
144.39 |
| May 2, 2024 |
138.49 |
| May 1, 2024 |
146.68 |
| Apr 30, 2024 |
162.94 |
| Apr 29, 2024 |
161.79 |
| Apr 26, 2024 |
149.33 |
| Apr 25, 2024 |
134.87 |
| Apr 24, 2024 |
129.81 |
| Apr 23, 2024 |
124.63 |
| Apr 22, 2024 |
118.61 |
| Apr 19, 2024 |
115.72 |
| Apr 18, 2024 |
121.38 |
| Apr 17, 2024 |
127.04 |
| Apr 16, 2024 |
129.81 |
| Apr 15, 2024 |
130.78 |
| Apr 12, 2024 |
134.87 |
| Apr 11, 2024 |
143.67 |
| Apr 10, 2024 |
143.30 |
| Apr 9, 2024 |
145.47 |
| Apr 8, 2024 |
145.71 |
| Apr 5, 2024 |
148.72 |
| Apr 4, 2024 |
155.23 |
| Apr 3, 2024 |
158.96 |
| Apr 2, 2024 |
162.58 |
| Apr 1, 2024 |
170.77 |
| Mar 28, 2024 |
-3,473.56 |
| Mar 27, 2024 |
-3,392.84 |
| Mar 26, 2024 |
-3,461.33 |
| Mar 25, 2024 |
-3,463.77 |
| Mar 22, 2024 |
-3,586.07 |
| Mar 21, 2024 |
-3,548.16 |
| Mar 20, 2024 |
-3,725.49 |
| Mar 19, 2024 |
-3,610.53 |
| Mar 18, 2024 |
-4,234.26 |
| Mar 15, 2024 |
-3,860.02 |
| Mar 14, 2024 |
-3,818.44 |
| Mar 13, 2024 |
-3,757.29 |
| Mar 12, 2024 |
-3,872.25 |
| Mar 11, 2024 |
-3,666.79 |
| Mar 8, 2024 |
-3,710.82 |
| Mar 7, 2024 |
-3,701.03 |
| Mar 6, 2024 |
-3,642.33 |
| Mar 5, 2024 |
-3,490.68 |
| Mar 4, 2024 |
-3,671.68 |
| Mar 1, 2024 |
-3,507.80 |
| Feb 29, 2024 |
-3,202.05 |
| Feb 28, 2024 |
-3,385.50 |
| Feb 27, 2024 |
-2,661.48 |
| Feb 26, 2024 |
-2,714.07 |
| Feb 23, 2024 |
-2,676.16 |
| Feb 22, 2024 |
-2,712.85 |
| Feb 21, 2024 |
-2,519.62 |
| Feb 20, 2024 |
-2,698.17 |
| Feb 16, 2024 |
-2,703.07 |
| Feb 15, 2024 |
-2,725.08 |
| Feb 14, 2024 |
-2,588.10 |
| Feb 13, 2024 |
-2,539.18 |
| Feb 12, 2024 |
-2,644.36 |
| Feb 9, 2024 |
-2,725.08 |
| Feb 8, 2024 |
-2,615.01 |
| Feb 7, 2024 |
-2,446.24 |
| Feb 6, 2024 |
-2,436.45 |
| Feb 5, 2024 |
-2,392.42 |
| Feb 2, 2024 |
-2,343.50 |
| Feb 1, 2024 |
-2,297.03 |
| Jan 31, 2024 |
-2,333.72 |
| Jan 30, 2024 |
-2,453.57 |
| Jan 29, 2024 |
-2,677.38 |
| Jan 26, 2024 |
-2,808.24 |
| Jan 25, 2024 |
-3,290.11 |
| Jan 24, 2024 |
-3,138.45 |
| Jan 23, 2024 |
-3,077.30 |
| Jan 22, 2024 |
-3,150.68 |
| Jan 19, 2024 |
-3,025.94 |
| Jan 18, 2024 |
-2,849.83 |
| Jan 17, 2024 |
-2,840.04 |
| Jan 16, 2024 |
-2,901.19 |
| Jan 12, 2024 |
-2,881.62 |
| Jan 11, 2024 |
-2,932.99 |
| Jan 10, 2024 |
-3,028.38 |
| Jan 9, 2024 |
-3,057.74 |
| Jan 8, 2024 |
-3,067.52 |
| Jan 5, 2024 |
-3,016.15 |
| Jan 4, 2024 |
-2,818.03 |
| Jan 3, 2024 |
-2,955.00 |
| Jan 2, 2024 |
-2,898.75 |
| Dec 29, 2023 |
55.43 |
| Dec 28, 2023 |
55.87 |
| Dec 27, 2023 |
57.34 |
| Dec 26, 2023 |
56.27 |
| Dec 22, 2023 |
53.16 |
| Dec 21, 2023 |
54.00 |
| Dec 20, 2023 |
51.60 |
| Dec 19, 2023 |
52.49 |
| Dec 18, 2023 |
54.40 |
| Dec 15, 2023 |
53.60 |
| Dec 14, 2023 |
50.67 |
| Dec 13, 2023 |
50.71 |
| Dec 12, 2023 |
47.47 |
| Dec 11, 2023 |
44.18 |
| Dec 8, 2023 |
46.36 |
| Dec 7, 2023 |
44.05 |
| Dec 6, 2023 |
43.87 |
| Dec 5, 2023 |
41.42 |
| Dec 4, 2023 |
43.82 |
| Dec 1, 2023 |
46.76 |
| Nov 30, 2023 |
42.67 |
| Nov 29, 2023 |
51.40 |
| Nov 28, 2023 |
49.43 |
| Nov 27, 2023 |
49.29 |
| Nov 24, 2023 |
51.47 |
| Nov 22, 2023 |
46.14 |
| Nov 21, 2023 |
44.80 |
| Nov 20, 2023 |
43.60 |
| Nov 17, 2023 |
42.62 |
| Nov 16, 2023 |
40.93 |
| Nov 15, 2023 |
39.11 |
| Nov 14, 2023 |
38.27 |
| Nov 13, 2023 |
36.84 |
| Nov 10, 2023 |
35.96 |
| Nov 9, 2023 |
36.00 |
| Nov 8, 2023 |
35.87 |
| Nov 7, 2023 |
36.04 |
| Nov 6, 2023 |
34.53 |
| Nov 3, 2023 |
35.15 |
| Nov 2, 2023 |
34.93 |
| Nov 1, 2023 |
34.53 |
| Oct 31, 2023 |
35.42 |
| Oct 30, 2023 |
35.51 |
| Oct 27, 2023 |
35.60 |
| Oct 26, 2023 |
35.42 |
| Oct 25, 2023 |
35.38 |
| Oct 24, 2023 |
36.89 |
| Oct 23, 2023 |
36.13 |
| Oct 20, 2023 |
35.15 |
| Oct 19, 2023 |
34.44 |
| Oct 18, 2023 |
34.84 |
| Oct 17, 2023 |
34.67 |
| Oct 16, 2023 |
34.49 |
| Oct 13, 2023 |
34.27 |
| Oct 12, 2023 |
36.93 |
| Oct 11, 2023 |
36.67 |
| Oct 10, 2023 |
37.24 |
| Oct 9, 2023 |
37.82 |
| Oct 6, 2023 |
33.87 |
| Oct 5, 2023 |
32.22 |
| Oct 4, 2023 |
32.35 |
| Oct 3, 2023 |
31.51 |
| Oct 2, 2023 |
32.67 |
| Sep 29, 2023 |
199.04 |
| Sep 28, 2023 |
190.63 |
| Sep 27, 2023 |
190.91 |
| Sep 26, 2023 |
192.32 |
| Sep 25, 2023 |
190.63 |
| Sep 22, 2023 |
197.08 |
| Sep 21, 2023 |
196.52 |
| Sep 20, 2023 |
191.47 |
| Sep 19, 2023 |
203.53 |
| Sep 18, 2023 |
199.60 |
| Sep 15, 2023 |
196.52 |
| Sep 14, 2023 |
202.97 |
| Sep 13, 2023 |
195.12 |
| Sep 12, 2023 |
188.11 |
| Sep 11, 2023 |
188.11 |
| Sep 8, 2023 |
193.44 |
| Sep 7, 2023 |
187.83 |
| Sep 6, 2023 |
193.16 |
| Sep 5, 2023 |
195.96 |
| Sep 1, 2023 |
183.06 |
| Aug 31, 2023 |
192.88 |
| Aug 30, 2023 |
206.89 |
| Aug 29, 2023 |
204.65 |
| Aug 28, 2023 |
192.88 |
| Aug 25, 2023 |
195.96 |
| Aug 24, 2023 |
192.88 |
| Aug 23, 2023 |
183.91 |
| Aug 22, 2023 |
165.96 |
| Aug 21, 2023 |
169.61 |
| Aug 18, 2023 |
175.21 |
| Aug 17, 2023 |
171.01 |
| Aug 16, 2023 |
178.86 |
| Aug 15, 2023 |
198.20 |
| Aug 14, 2023 |
170.17 |
| Aug 11, 2023 |
165.40 |
| Aug 10, 2023 |
162.32 |
| Aug 9, 2023 |
176.90 |
| Aug 8, 2023 |
183.06 |
| Aug 7, 2023 |
187.55 |
| Aug 4, 2023 |
183.91 |
| Aug 3, 2023 |
189.51 |
| Aug 2, 2023 |
193.72 |
| Aug 1, 2023 |
190.07 |
| Jul 31, 2023 |
188.11 |
| Jul 28, 2023 |
189.79 |
| Jul 27, 2023 |
187.27 |
| Jul 26, 2023 |
195.96 |
| Jul 25, 2023 |
201.01 |
| Jul 24, 2023 |
202.97 |
| Jul 21, 2023 |
208.01 |
| Jul 20, 2023 |
207.73 |
| Jul 19, 2023 |
189.23 |
| Jul 18, 2023 |
214.74 |
| Jul 17, 2023 |
215.02 |
| Jul 14, 2023 |
211.10 |
| Jul 13, 2023 |
207.73 |
| Jul 12, 2023 |
213.62 |
| Jul 11, 2023 |
204.09 |
| Jul 10, 2023 |
208.30 |
| Jul 7, 2023 |
215.02 |
| Jul 6, 2023 |
208.01 |
| Jul 5, 2023 |
206.05 |
| Jul 3, 2023 |
220.07 |
| Jun 30, 2023 |
48.15 |
| Jun 29, 2023 |
48.22 |
| Jun 28, 2023 |
48.09 |
| Jun 27, 2023 |
49.99 |
| Jun 26, 2023 |
49.80 |
| Jun 23, 2023 |
42.96 |
| Jun 22, 2023 |
37.08 |
| Jun 21, 2023 |
36.95 |
| Jun 20, 2023 |
38.66 |
| Jun 16, 2023 |
38.60 |
| Jun 15, 2023 |
37.58 |
| Jun 14, 2023 |
37.46 |
| Jun 13, 2023 |
38.15 |
| Jun 12, 2023 |
38.03 |
| Jun 9, 2023 |
37.96 |
| Jun 8, 2023 |
35.43 |
| Jun 7, 2023 |
28.47 |
| Jun 6, 2023 |
27.24 |
| Jun 5, 2023 |
28.72 |
| Jun 2, 2023 |
27.58 |
| Jun 1, 2023 |
27.33 |
| May 31, 2023 |
27.93 |
| May 30, 2023 |
28.15 |
| May 26, 2023 |
27.58 |
| May 25, 2023 |
25.81 |
| May 24, 2023 |
26.25 |
| May 23, 2023 |
26.58 |
| May 22, 2023 |
26.63 |
| May 19, 2023 |
26.89 |
| May 18, 2023 |
26.82 |
| May 17, 2023 |
26.76 |
| May 16, 2023 |
24.48 |
| May 15, 2023 |
24.15 |
| May 12, 2023 |
22.84 |
| May 11, 2023 |
22.90 |
| May 10, 2023 |
22.84 |
| May 9, 2023 |
24.36 |
| May 8, 2023 |
25.05 |
| May 5, 2023 |
25.31 |
| May 4, 2023 |
26.32 |
| May 3, 2023 |
25.81 |
| May 2, 2023 |
26.76 |
| May 1, 2023 |
24.61 |
| Apr 28, 2023 |
25.05 |
| Apr 27, 2023 |
24.80 |
| Apr 26, 2023 |
25.71 |
| Apr 25, 2023 |
25.43 |
| Apr 24, 2023 |
26.46 |
| Apr 21, 2023 |
26.13 |
| Apr 20, 2023 |
25.81 |
| Apr 19, 2023 |
26.70 |
| Apr 18, 2023 |
26.57 |
| Apr 17, 2023 |
27.45 |
| Apr 14, 2023 |
25.93 |
| Apr 13, 2023 |
26.06 |
| Apr 12, 2023 |
26.38 |
| Apr 11, 2023 |
27.01 |
| Apr 10, 2023 |
28.34 |
| Apr 6, 2023 |
26.51 |
| Apr 5, 2023 |
27.71 |
| Apr 4, 2023 |
27.63 |
| Apr 3, 2023 |
26.95 |
| Mar 31, 2023 |
25.50 |
| Mar 30, 2023 |
25.16 |
| Mar 29, 2023 |
24.64 |
| Mar 28, 2023 |
24.81 |
| Mar 27, 2023 |
24.69 |
| Mar 24, 2023 |
23.31 |
| Mar 23, 2023 |
21.17 |
| Mar 22, 2023 |
20.77 |
| Mar 21, 2023 |
21.17 |
| Mar 20, 2023 |
20.42 |
| Mar 17, 2023 |
22.44 |
| Mar 16, 2023 |
22.21 |
| Mar 15, 2023 |
21.06 |
| Mar 14, 2023 |
21.81 |
| Mar 13, 2023 |
21.00 |
| Mar 10, 2023 |
21.06 |
| Mar 9, 2023 |
21.11 |
| Mar 8, 2023 |
21.75 |
| Mar 7, 2023 |
23.25 |
| Mar 6, 2023 |
23.54 |
| Mar 3, 2023 |
24.35 |
| Mar 2, 2023 |
23.94 |
| Mar 1, 2023 |
23.89 |
| Feb 28, 2023 |
24.06 |
| Feb 27, 2023 |
24.06 |
| Feb 24, 2023 |
23.37 |
| Feb 23, 2023 |
24.35 |
| Feb 22, 2023 |
23.71 |
| Feb 21, 2023 |
23.31 |
| Feb 17, 2023 |
24.55 |
| Feb 16, 2023 |
24.84 |
| Feb 15, 2023 |
24.87 |
| Feb 14, 2023 |
24.93 |
| Feb 13, 2023 |
24.69 |
| Feb 10, 2023 |
24.75 |
| Feb 9, 2023 |
24.98 |
| Feb 8, 2023 |
24.81 |
| Feb 7, 2023 |
25.10 |
| Feb 6, 2023 |
25.59 |
| Feb 3, 2023 |
24.75 |
| Feb 2, 2023 |
26.54 |
| Feb 1, 2023 |
26.25 |
| Jan 31, 2023 |
25.85 |
| Jan 30, 2023 |
24.98 |
| Jan 27, 2023 |
26.23 |
| Jan 26, 2023 |
26.02 |
| Jan 25, 2023 |
26.02 |
| Jan 24, 2023 |
26.66 |
| Jan 23, 2023 |
26.54 |
| Jan 20, 2023 |
26.89 |
| Jan 19, 2023 |
26.49 |
| Jan 18, 2023 |
26.83 |
| Jan 17, 2023 |
27.93 |
| Jan 13, 2023 |
27.41 |
| Jan 12, 2023 |
26.20 |
| Jan 11, 2023 |
26.14 |
| Jan 10, 2023 |
25.56 |
| Jan 9, 2023 |
23.42 |
| Jan 6, 2023 |
22.79 |
| Jan 5, 2023 |
21.29 |
| Jan 4, 2023 |
21.63 |
| Jan 3, 2023 |
21.11 |
| Dec 30, 2022 |
-10.89 |
| Dec 29, 2022 |
-10.74 |
| Dec 28, 2022 |
-10.55 |
| Dec 27, 2022 |
-10.59 |
| Dec 23, 2022 |
-10.80 |
| Dec 22, 2022 |
-10.34 |
| Dec 21, 2022 |
-11.32 |
| Dec 20, 2022 |
-10.46 |
| Dec 19, 2022 |
-10.34 |
| Dec 16, 2022 |
-10.31 |
| Dec 15, 2022 |
-10.55 |
| Dec 14, 2022 |
-10.92 |
| Dec 13, 2022 |
-11.01 |
| Dec 12, 2022 |
-11.23 |
| Dec 9, 2022 |
-12.21 |
| Dec 8, 2022 |
-12.85 |
| Dec 7, 2022 |
-12.67 |
| Dec 6, 2022 |
-12.91 |
| Dec 5, 2022 |
-13.34 |
| Dec 2, 2022 |
-13.79 |
| Dec 1, 2022 |
-14.01 |
| Nov 30, 2022 |
-14.11 |
| Nov 29, 2022 |
-13.88 |
| Nov 28, 2022 |
-13.83 |
| Nov 25, 2022 |
-13.98 |
| Nov 23, 2022 |
-14.04 |
| Nov 22, 2022 |
-14.30 |
| Nov 21, 2022 |
-14.14 |
| Nov 18, 2022 |
-14.44 |
| Nov 17, 2022 |
-15.12 |
| Nov 16, 2022 |
-14.75 |
| Nov 15, 2022 |
-17.47 |
| Nov 14, 2022 |
-16.24 |
| Nov 11, 2022 |
-16.22 |
| Nov 10, 2022 |
-15.12 |
| Nov 9, 2022 |
-14.44 |
| Nov 8, 2022 |
-14.99 |
| Nov 7, 2022 |
-14.37 |
| Nov 4, 2022 |
-13.95 |
| Nov 3, 2022 |
-14.41 |
| Nov 2, 2022 |
-15.18 |
| Nov 1, 2022 |
-14.99 |
| Oct 31, 2022 |
-15.88 |
| Oct 28, 2022 |
-15.73 |
| Oct 27, 2022 |
-15.15 |
| Oct 26, 2022 |
-15.08 |
| Oct 25, 2022 |
-14.11 |
| Oct 24, 2022 |
-14.87 |
| Oct 21, 2022 |
-14.29 |
| Oct 20, 2022 |
-14.07 |
| Oct 19, 2022 |
-13.62 |
| Oct 18, 2022 |
-13.62 |
| Oct 17, 2022 |
-13.65 |
| Oct 14, 2022 |
-13.98 |
| Oct 13, 2022 |
-13.86 |
| Oct 12, 2022 |
-13.89 |
| Oct 11, 2022 |
-13.55 |
| Oct 10, 2022 |
-13.98 |
| Oct 7, 2022 |
-14.23 |
| Oct 6, 2022 |
-14.75 |
| Oct 5, 2022 |
-15.21 |
| Oct 4, 2022 |
-14.90 |
| Oct 3, 2022 |
-14.44 |
| Sep 30, 2022 |
-12.66 |
| Sep 29, 2022 |
-12.71 |
| Sep 28, 2022 |
-12.66 |
| Sep 27, 2022 |
-12.46 |
| Sep 26, 2022 |
-11.77 |
| Sep 23, 2022 |
-12.26 |
| Sep 22, 2022 |
-12.08 |
| Sep 21, 2022 |
-12.26 |
| Sep 20, 2022 |
-12.23 |
| Sep 19, 2022 |
-12.64 |
| Sep 16, 2022 |
-13.20 |
| Sep 15, 2022 |
-13.40 |
| Sep 14, 2022 |
-13.43 |
| Sep 13, 2022 |
-13.91 |
| Sep 12, 2022 |
-14.42 |
| Sep 9, 2022 |
-14.78 |
| Sep 8, 2022 |
-14.67 |
| Sep 7, 2022 |
-12.31 |
| Sep 6, 2022 |
-12.28 |
| Sep 2, 2022 |
-12.99 |
| Sep 1, 2022 |
-13.05 |
| Aug 31, 2022 |
-13.43 |
| Aug 30, 2022 |
-13.71 |
| Aug 29, 2022 |
-13.66 |
| Aug 26, 2022 |
-13.76 |
| Aug 25, 2022 |
-14.39 |
| Aug 24, 2022 |
-14.14 |
| Aug 23, 2022 |
-14.39 |
| Aug 22, 2022 |
-14.37 |
| Aug 19, 2022 |
-14.50 |
| Aug 18, 2022 |
-14.90 |
| Aug 17, 2022 |
-15.79 |
| Aug 16, 2022 |
-17.04 |
| Aug 15, 2022 |
-16.61 |
| Aug 12, 2022 |
-17.60 |
| Aug 11, 2022 |
-16.66 |
| Aug 10, 2022 |
-16.76 |
| Aug 9, 2022 |
-15.84 |
| Aug 8, 2022 |
-16.38 |
| Aug 5, 2022 |
-17.17 |
| Aug 4, 2022 |
-17.35 |
| Aug 3, 2022 |
-17.47 |
| Aug 2, 2022 |
-17.09 |
| Aug 1, 2022 |
-16.76 |
| Jul 29, 2022 |
-17.02 |
| Jul 28, 2022 |
-17.24 |
| Jul 27, 2022 |
-16.81 |
| Jul 26, 2022 |
-15.77 |
| Jul 25, 2022 |
-18.39 |
| Jul 22, 2022 |
-19.05 |
| Jul 21, 2022 |
-19.05 |
| Jul 20, 2022 |
-18.34 |
| Jul 19, 2022 |
-15.67 |
| Jul 18, 2022 |
-15.06 |
| Jul 15, 2022 |
-15.21 |
| Jul 14, 2022 |
-14.98 |
| Jul 13, 2022 |
-14.95 |
| Jul 12, 2022 |
-14.88 |
| Jul 11, 2022 |
-16.23 |
| Jul 8, 2022 |
-16.96 |
| Jul 7, 2022 |
-17.09 |
| Jul 6, 2022 |
-17.14 |
| Jul 5, 2022 |
-16.71 |
| Jul 1, 2022 |
-10.80 |
| Jun 30, 2022 |
-11.91 |
| Jun 29, 2022 |
-11.48 |
| Jun 28, 2022 |
-12.07 |
| Jun 27, 2022 |
-11.90 |
| Jun 24, 2022 |
-12.02 |
| Jun 23, 2022 |
-11.04 |
| Jun 22, 2022 |
-11.57 |
| Jun 21, 2022 |
-11.95 |
| Jun 17, 2022 |
-10.41 |
| Jun 16, 2022 |
-9.89 |
| Jun 15, 2022 |
-10.03 |
| Jun 14, 2022 |
-9.40 |
| Jun 13, 2022 |
-9.12 |
| Jun 10, 2022 |
-9.68 |
| Jun 9, 2022 |
-10.57 |
| Jun 8, 2022 |
-10.59 |
| Jun 7, 2022 |
-10.81 |
| Jun 6, 2022 |
-10.34 |
| Jun 3, 2022 |
-10.43 |
| Jun 2, 2022 |
-9.99 |
| Jun 1, 2022 |
-8.59 |
| May 31, 2022 |
-8.53 |
| May 27, 2022 |
-8.73 |
| May 26, 2022 |
-8.14 |
| May 25, 2022 |
-7.37 |
| May 24, 2022 |
-7.19 |
| May 23, 2022 |
-7.32 |
| May 20, 2022 |
-7.20 |
| May 19, 2022 |
-7.39 |
| May 18, 2022 |
-7.04 |
| May 17, 2022 |
-7.67 |
| May 16, 2022 |
-7.48 |
| May 13, 2022 |
-7.00 |
| May 12, 2022 |
-6.57 |
| May 11, 2022 |
-5.97 |
| May 10, 2022 |
-5.73 |
| May 9, 2022 |
-5.75 |
| May 6, 2022 |
-6.17 |
| May 5, 2022 |
-6.43 |
| May 4, 2022 |
-6.50 |
| May 3, 2022 |
-6.26 |
| May 2, 2022 |
-5.94 |
| Apr 29, 2022 |
-5.94 |
| Apr 28, 2022 |
-6.06 |
| Apr 27, 2022 |
-5.76 |
| Apr 26, 2022 |
-5.66 |
| Apr 25, 2022 |
-5.68 |
| Apr 22, 2022 |
-6.03 |
| Apr 21, 2022 |
-5.90 |
| Apr 20, 2022 |
-6.06 |
| Apr 19, 2022 |
-6.17 |
| Apr 18, 2022 |
-5.87 |
| Apr 14, 2022 |
-6.01 |
| Apr 13, 2022 |
-5.92 |
| Apr 12, 2022 |
-6.08 |
| Apr 11, 2022 |
-6.05 |
| Apr 8, 2022 |
-6.20 |
| Apr 7, 2022 |
-6.41 |
| Apr 6, 2022 |
-6.43 |
| Apr 5, 2022 |
-6.57 |
| Apr 4, 2022 |
-6.94 |
| Apr 1, 2022 |
14.33 |
| Mar 31, 2022 |
14.33 |
| Mar 30, 2022 |
14.33 |
| Mar 29, 2022 |
14.33 |
| Mar 28, 2022 |
14.33 |
| Mar 25, 2022 |
14.33 |
| Mar 24, 2022 |
14.33 |
| Mar 23, 2022 |
14.33 |
| Mar 22, 2022 |
14.33 |
| Mar 21, 2022 |
14.33 |
| Mar 18, 2022 |
14.33 |
| Mar 17, 2022 |
14.33 |
| Mar 16, 2022 |
14.33 |
| Mar 15, 2022 |
14.33 |
| Mar 14, 2022 |
14.33 |
| Mar 11, 2022 |
14.33 |
| Mar 10, 2022 |
14.33 |
| Mar 9, 2022 |
14.33 |
| Mar 8, 2022 |
14.33 |
| Mar 7, 2022 |
14.33 |
| Mar 4, 2022 |
14.33 |
| Mar 3, 2022 |
14.33 |
| Mar 2, 2022 |
14.33 |
| Mar 1, 2022 |
14.33 |
| Feb 28, 2022 |
14.33 |
| Feb 25, 2022 |
14.33 |
| Feb 24, 2022 |
14.33 |
| Feb 23, 2022 |
14.33 |
| Feb 22, 2022 |
14.33 |
| Feb 18, 2022 |
14.33 |
| Feb 17, 2022 |
14.33 |
| Feb 16, 2022 |
14.33 |
| Feb 15, 2022 |
14.33 |
| Feb 14, 2022 |
14.33 |
| Feb 11, 2022 |
14.33 |
| Feb 10, 2022 |
14.33 |
| Feb 9, 2022 |
14.33 |
| Feb 8, 2022 |
14.33 |
| Feb 7, 2022 |
14.33 |
| Feb 4, 2022 |
14.33 |
| Feb 3, 2022 |
14.33 |
| Feb 2, 2022 |
14.33 |
| Feb 1, 2022 |
14.33 |
| Jan 31, 2022 |
14.33 |
| Jan 28, 2022 |
14.34 |
| Jan 27, 2022 |
14.34 |
| Jan 26, 2022 |
14.33 |
| Jan 25, 2022 |
14.33 |
| Jan 24, 2022 |
14.33 |
| Jan 21, 2022 |
14.33 |
| Jan 20, 2022 |
14.33 |
| Jan 19, 2022 |
14.33 |
| Jan 18, 2022 |
14.33 |
| Jan 14, 2022 |
14.33 |
| Jan 13, 2022 |
14.33 |
| Jan 12, 2022 |
14.33 |
| Jan 11, 2022 |
14.33 |
| Jan 10, 2022 |
14.33 |
| Jan 7, 2022 |
14.33 |
| Jan 6, 2022 |
14.33 |
| Jan 5, 2022 |
14.33 |
| Jan 4, 2022 |
14.33 |
| Jan 3, 2022 |
14.33 |
| Dec 31, 2021 |
75.38 |
| Dec 30, 2021 |
75.37 |
| Dec 29, 2021 |
75.37 |
| Dec 28, 2021 |
75.38 |
| Dec 27, 2021 |
75.38 |
| Dec 23, 2021 |
75.37 |
| Dec 22, 2021 |
75.37 |
| Dec 21, 2021 |
75.38 |
| Dec 20, 2021 |
75.39 |
| Dec 17, 2021 |
75.38 |
| Dec 16, 2021 |
75.39 |
| Dec 15, 2021 |
75.37 |
| Dec 14, 2021 |
75.37 |
| Dec 13, 2021 |
75.37 |
| Dec 10, 2021 |
75.36 |
| Dec 9, 2021 |
75.36 |
| Dec 8, 2021 |
75.35 |
| Dec 7, 2021 |
75.36 |
| Dec 6, 2021 |
75.37 |
| Dec 3, 2021 |
75.37 |
| Dec 2, 2021 |
75.37 |
| Dec 1, 2021 |
75.37 |
| Nov 30, 2021 |
75.35 |
| Nov 29, 2021 |
75.36 |
| Nov 26, 2021 |
75.35 |
| Nov 24, 2021 |
75.35 |
| Nov 23, 2021 |
75.34 |
| Nov 22, 2021 |
75.34 |
| Nov 19, 2021 |
75.31 |
| Nov 18, 2021 |
75.30 |
| Nov 17, 2021 |
75.26 |
| Nov 16, 2021 |
75.28 |
| Nov 15, 2021 |
75.30 |
| Nov 12, 2021 |
75.31 |
| Nov 11, 2021 |
75.31 |
| Nov 10, 2021 |
75.32 |
| Nov 9, 2021 |
75.31 |
| Nov 8, 2021 |
75.30 |
| Nov 5, 2021 |
75.31 |
| Nov 4, 2021 |
75.31 |
| Nov 3, 2021 |
75.34 |
| Nov 2, 2021 |
75.33 |
| Nov 1, 2021 |
75.33 |
| Oct 29, 2021 |
75.34 |
| Oct 28, 2021 |
75.33 |
| Oct 27, 2021 |
75.34 |
| Oct 26, 2021 |
75.34 |
| Oct 25, 2021 |
75.34 |
| Oct 22, 2021 |
75.34 |
| Oct 21, 2021 |
75.34 |
| Oct 20, 2021 |
75.33 |
| Oct 19, 2021 |
75.33 |
| Oct 18, 2021 |
75.34 |
| Oct 15, 2021 |
75.35 |
| Oct 14, 2021 |
75.35 |
| Oct 13, 2021 |
75.35 |
| Oct 12, 2021 |
75.36 |
| Oct 11, 2021 |
75.35 |
| Oct 8, 2021 |
75.35 |
| Oct 7, 2021 |
75.35 |
| Oct 6, 2021 |
75.35 |
| Oct 5, 2021 |
75.35 |
| Oct 4, 2021 |
75.34 |
| Oct 1, 2021 |
18.13 |
| Sep 30, 2021 |
18.14 |
| Sep 29, 2021 |
18.14 |
| Sep 28, 2021 |
18.13 |
| Sep 27, 2021 |
18.13 |
| Sep 24, 2021 |
18.13 |
| Sep 23, 2021 |
18.13 |
| Sep 22, 2021 |
18.13 |
| Sep 21, 2021 |
18.14 |
| Sep 20, 2021 |
18.13 |
| Sep 17, 2021 |
18.13 |
| Sep 16, 2021 |
18.13 |
| Sep 15, 2021 |
18.13 |
| Sep 14, 2021 |
18.13 |
| Sep 13, 2021 |
18.13 |
| Sep 10, 2021 |
18.13 |
| Sep 9, 2021 |
18.13 |
| Sep 8, 2021 |
18.13 |
| Sep 7, 2021 |
18.13 |
| Sep 3, 2021 |
18.13 |
| Sep 2, 2021 |
18.12 |
| Sep 1, 2021 |
18.13 |
| Aug 31, 2021 |
18.13 |
| Aug 30, 2021 |
18.13 |
| Aug 27, 2021 |
18.13 |
| Aug 26, 2021 |
18.13 |
| Aug 25, 2021 |
18.13 |
| Aug 24, 2021 |
18.14 |
| Aug 23, 2021 |
18.14 |
| Aug 20, 2021 |
18.14 |
| Aug 19, 2021 |
18.14 |
| Aug 18, 2021 |
18.14 |
| Aug 17, 2021 |
18.14 |
| Aug 16, 2021 |
18.14 |
| Aug 13, 2021 |
18.14 |
| Aug 12, 2021 |
18.14 |
| Aug 11, 2021 |
18.14 |
| Aug 10, 2021 |
18.14 |
| Aug 9, 2021 |
18.14 |
| Aug 6, 2021 |
18.14 |
| Aug 5, 2021 |
18.14 |
| Aug 4, 2021 |
18.14 |
| Aug 3, 2021 |
18.14 |
| Aug 2, 2021 |
18.13 |
| Jul 30, 2021 |
18.14 |
| Jul 29, 2021 |
18.13 |
| Jul 28, 2021 |
18.14 |
| Jul 27, 2021 |
18.14 |
| Jul 26, 2021 |
18.13 |
| Jul 23, 2021 |
18.13 |
| Jul 22, 2021 |
18.13 |
| Jul 21, 2021 |
18.13 |
| Jul 20, 2021 |
18.13 |
| Jul 19, 2021 |
18.13 |
| Jul 16, 2021 |
18.13 |
| Jul 15, 2021 |
18.13 |
| Jul 14, 2021 |
18.13 |
| Jul 13, 2021 |
18.13 |
| Jul 12, 2021 |
18.12 |
| Jul 9, 2021 |
18.12 |
| Jul 8, 2021 |
18.13 |
| Jul 7, 2021 |
18.13 |
| Jul 6, 2021 |
18.12 |
| Jul 2, 2021 |
10.65 |
| Jul 1, 2021 |
10.65 |
| Jun 30, 2021 |
10.65 |
| Jun 29, 2021 |
10.64 |
| Jun 28, 2021 |
10.65 |
| Jun 25, 2021 |
10.65 |
| Jun 24, 2021 |
10.65 |
| Jun 23, 2021 |
10.65 |
| Jun 22, 2021 |
10.65 |
| Jun 21, 2021 |
10.65 |
| Jun 18, 2021 |
10.65 |
| Jun 17, 2021 |
10.65 |
| Jun 16, 2021 |
10.65 |
| Jun 15, 2021 |
10.64 |
| Jun 14, 2021 |
10.64 |
| Jun 11, 2021 |
10.65 |
| Jun 10, 2021 |
10.65 |
| Jun 9, 2021 |
10.65 |
| Jun 8, 2021 |
10.65 |
| Jun 7, 2021 |
10.65 |
| Jun 4, 2021 |
10.65 |
| Jun 3, 2021 |
10.65 |
| Jun 2, 2021 |
10.65 |
| Jun 1, 2021 |
10.65 |
| May 28, 2021 |
10.65 |
| May 27, 2021 |
10.65 |
| May 26, 2021 |
10.65 |
| May 25, 2021 |
10.65 |
| May 24, 2021 |
10.65 |
| May 21, 2021 |
10.65 |
| May 20, 2021 |
10.65 |
| May 19, 2021 |
10.66 |
| May 18, 2021 |
10.65 |
| May 17, 2021 |
10.65 |
| May 14, 2021 |
10.65 |
| May 13, 2021 |
10.66 |
| May 12, 2021 |
10.65 |
| May 11, 2021 |
10.65 |
| May 10, 2021 |
10.65 |
| May 7, 2021 |
10.65 |
| May 6, 2021 |
10.65 |
| May 5, 2021 |
10.65 |
| May 4, 2021 |
10.65 |
| May 3, 2021 |
10.65 |
| Apr 30, 2021 |
10.65 |
| Apr 29, 2021 |
10.65 |
| Apr 28, 2021 |
10.65 |
| Apr 27, 2021 |
10.65 |
| Apr 26, 2021 |
10.64 |
| Apr 23, 2021 |
10.65 |
| Apr 22, 2021 |
10.65 |
| Apr 21, 2021 |
10.65 |
| Apr 20, 2021 |
10.65 |
| Apr 19, 2021 |
10.65 |
| Apr 16, 2021 |
10.65 |
| Apr 15, 2021 |
10.65 |
| Apr 14, 2021 |
10.65 |
| Apr 13, 2021 |
10.65 |
| Apr 12, 2021 |
10.65 |
| Apr 9, 2021 |
10.65 |
| Apr 8, 2021 |
10.64 |
| Apr 7, 2021 |
10.64 |
| Apr 6, 2021 |
10.64 |
| Apr 5, 2021 |
10.64 |
| Apr 1, 2021 |
-22.26 |
| Mar 31, 2021 |
-19.28 |
| Mar 30, 2021 |
-17.43 |
| Mar 29, 2021 |
-17.73 |
| Mar 26, 2021 |
-20.87 |
| Mar 25, 2021 |
-20.41 |
| Mar 24, 2021 |
-19.66 |
| Mar 23, 2021 |
-22.93 |
| Mar 22, 2021 |
-25.66 |
| Mar 19, 2021 |
-23.39 |
| Mar 18, 2021 |
-22.84 |
| Mar 17, 2021 |
-25.36 |
| Mar 16, 2021 |
-24.82 |
| Mar 15, 2021 |
-25.53 |
| Mar 12, 2021 |
-23.56 |
| Mar 11, 2021 |
-24.36 |
| Mar 10, 2021 |
-19.95 |
| Mar 9, 2021 |
-20.28 |
| Mar 8, 2021 |
-16.55 |
| Mar 5, 2021 |
-19.24 |
| Mar 4, 2021 |
-16.76 |
| Mar 3, 2021 |
-20.45 |
| Mar 2, 2021 |
-24.15 |
| Mar 1, 2021 |
-27.29 |
| Feb 26, 2021 |
-27.59 |
| Feb 25, 2021 |
-21.38 |
| Feb 24, 2021 |
-18.94 |
| Feb 23, 2021 |
-17.85 |
| Feb 22, 2021 |
-21.50 |
| Feb 19, 2021 |
-27.84 |
| Feb 18, 2021 |
-23.47 |
| Feb 17, 2021 |
-20.33 |
| Feb 16, 2021 |
-19.87 |
| Feb 12, 2021 |
-19.78 |
| Feb 11, 2021 |
-13.19 |
| Feb 10, 2021 |
-9.04 |
| Feb 9, 2021 |
-8.54 |
| Feb 8, 2021 |
-7.91 |
| Feb 5, 2021 |
-8.28 |
| Feb 4, 2021 |
-8.70 |
| Feb 3, 2021 |
-7.70 |
| Feb 2, 2021 |
-6.52 |
| Feb 1, 2021 |
-6.02 |
| Jan 29, 2021 |
-6.35 |
| Jan 28, 2021 |
-6.35 |
| Jan 27, 2021 |
-6.82 |
| Jan 26, 2021 |
-8.03 |
| Jan 25, 2021 |
-8.83 |
| Jan 22, 2021 |
-9.21 |
| Jan 21, 2021 |
-9.63 |
| Jan 20, 2021 |
-9.46 |
| Jan 19, 2021 |
-9.17 |
| Jan 15, 2021 |
-8.87 |
| Jan 14, 2021 |
-8.45 |
| Jan 13, 2021 |
-7.40 |
| Jan 12, 2021 |
-6.77 |
| Jan 11, 2021 |
-6.61 |
| Jan 8, 2021 |
-6.94 |
| Jan 7, 2021 |
-6.94 |
| Jan 6, 2021 |
-6.56 |
| Jan 5, 2021 |
-7.36 |
| Jan 4, 2021 |
-5.35 |
| Dec 31, 2020 |
-1.56 |
| Dec 30, 2020 |
-1.51 |
| Dec 29, 2020 |
-1.34 |
| Dec 28, 2020 |
-1.68 |
| Dec 24, 2020 |
-1.41 |
| Dec 23, 2020 |
-1.62 |
| Dec 22, 2020 |
-2.02 |
| Dec 21, 2020 |
-1.93 |
| Dec 18, 2020 |
-1.15 |
| Dec 17, 2020 |
-0.92 |
| Dec 16, 2020 |
-0.80 |
| Dec 15, 2020 |
-0.87 |
| Dec 14, 2020 |
-0.88 |
| Dec 11, 2020 |
-0.91 |
| Dec 10, 2020 |
-0.89 |
| Dec 9, 2020 |
-0.92 |
| Dec 8, 2020 |
-1.03 |
| Dec 7, 2020 |
-1.00 |
| Dec 4, 2020 |
-1.00 |
| Dec 3, 2020 |
-0.97 |
| Dec 2, 2020 |
-0.97 |
| Dec 1, 2020 |
-0.80 |
| Nov 30, 2020 |
-0.64 |
| Nov 27, 2020 |
-0.65 |
| Nov 25, 2020 |
-0.57 |
| Nov 24, 2020 |
-0.58 |
| Nov 23, 2020 |
-0.69 |
| Nov 20, 2020 |
-0.69 |
| Nov 19, 2020 |
-0.74 |
| Nov 18, 2020 |
-0.70 |
| Nov 17, 2020 |
-0.75 |
| Nov 16, 2020 |
-0.68 |
| Nov 13, 2020 |
-0.67 |
| Nov 12, 2020 |
-0.63 |
| Nov 11, 2020 |
-0.82 |
| Nov 10, 2020 |
-0.68 |
| Nov 9, 2020 |
-0.50 |
| Nov 6, 2020 |
-0.50 |
| Nov 5, 2020 |
-0.49 |
| Nov 4, 2020 |
-0.56 |
| Nov 3, 2020 |
-0.62 |
| Nov 2, 2020 |
-0.61 |
| Oct 30, 2020 |
-0.60 |
| Oct 29, 2020 |
-0.58 |
| Oct 28, 2020 |
-0.41 |
| Oct 27, 2020 |
-0.66 |
| Oct 26, 2020 |
-0.69 |
| Oct 23, 2020 |
-0.78 |
| Oct 22, 2020 |
-0.76 |
| Oct 21, 2020 |
-0.82 |
| Oct 20, 2020 |
-0.86 |
| Oct 19, 2020 |
-0.86 |
| Oct 16, 2020 |
-0.80 |
| Oct 15, 2020 |
-0.84 |
| Oct 14, 2020 |
-0.88 |
| Oct 13, 2020 |
-0.87 |
| Oct 12, 2020 |
-0.91 |
| Oct 9, 2020 |
-0.99 |
| Oct 8, 2020 |
-0.94 |
| Oct 7, 2020 |
-0.87 |
| Oct 6, 2020 |
-0.79 |
| Oct 5, 2020 |
-0.87 |
| Oct 2, 2020 |
-0.75 |
| Oct 1, 2020 |
-0.88 |
| Sep 30, 2020 |
-0.88 |
| Sep 29, 2020 |
-0.93 |
| Sep 28, 2020 |
-0.92 |
| Sep 25, 2020 |
-0.02 |
| Sep 24, 2020 |
-0.02 |
| Sep 23, 2020 |
-0.01 |
| Sep 22, 2020 |
-0.16 |
| Sep 21, 2020 |
-0.12 |
| Sep 18, 2020 |
-0.13 |
| Sep 17, 2020 |
-0.03 |
| Sep 16, 2020 |
0.02 |
| Sep 15, 2020 |
0.08 |
| Sep 14, 2020 |
0.05 |
| Sep 11, 2020 |
0.07 |
| Sep 10, 2020 |
0.02 |
| Sep 9, 2020 |
0.04 |
| Sep 8, 2020 |
0.05 |
| Sep 4, 2020 |
0.05 |
| Sep 3, 2020 |
0.09 |
| Sep 2, 2020 |
-0.08 |
| Sep 1, 2020 |
0.04 |
| Aug 31, 2020 |
-0.08 |
| Aug 28, 2020 |
-0.10 |
| Aug 27, 2020 |
0.04 |
| Aug 26, 2020 |
0.04 |
| Aug 25, 2020 |
0.04 |
| Aug 24, 2020 |
0.05 |
| Aug 21, 2020 |
0.05 |
| Aug 20, 2020 |
-0.10 |
| Aug 19, 2020 |
-0.13 |
| Aug 18, 2020 |
-0.10 |
| Aug 17, 2020 |
-0.20 |
| Aug 14, 2020 |
-0.26 |
| Aug 13, 2020 |
-0.29 |
| Aug 12, 2020 |
-0.35 |
| Aug 11, 2020 |
-0.41 |
| Aug 10, 2020 |
-0.37 |
| Aug 7, 2020 |
-0.37 |
| Aug 6, 2020 |
-0.27 |
| Aug 5, 2020 |
-0.60 |
| Aug 4, 2020 |
-0.60 |
| Aug 3, 2020 |
-0.53 |
| Jul 31, 2020 |
-0.59 |
| Jul 30, 2020 |
-0.47 |
| Jul 29, 2020 |
-0.57 |
| Jul 28, 2020 |
-0.67 |
| Jul 27, 2020 |
-0.65 |
| Jul 24, 2020 |
-0.53 |
| Jul 23, 2020 |
-0.40 |
| Jul 22, 2020 |
-0.34 |
| Jul 21, 2020 |
-0.29 |
| Jul 20, 2020 |
-0.21 |
| Jul 17, 2020 |
-0.28 |
| Jul 16, 2020 |
-0.27 |
| Jul 15, 2020 |
-0.14 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
-0.03 |
| Jul 10, 2020 |
-0.25 |
| Jul 9, 2020 |
-0.21 |
| Jul 8, 2020 |
-0.18 |
| Jul 7, 2020 |
-0.03 |
| Jul 6, 2020 |
-0.08 |
| Jul 2, 2020 |
0.04 |
| Jul 1, 2020 |
-0.01 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.02 |
| Jun 26, 2020 |
-0.50 |
| Jun 25, 2020 |
-0.56 |
| Jun 24, 2020 |
-0.63 |
| Jun 23, 2020 |
-0.67 |
| Jun 22, 2020 |
-0.65 |
| Jun 19, 2020 |
-0.75 |
| Jun 18, 2020 |
-0.78 |
| Jun 17, 2020 |
-1.25 |
| Jun 16, 2020 |
-1.39 |
| Jun 15, 2020 |
-1.56 |
| Jun 12, 2020 |
-1.46 |
| Jun 11, 2020 |
-1.41 |
| Jun 10, 2020 |
-1.71 |
| Jun 9, 2020 |
-1.81 |
| Jun 8, 2020 |
-1.93 |
| Jun 5, 2020 |
-1.75 |
| Jun 4, 2020 |
-1.75 |
| Jun 3, 2020 |
-1.85 |
| Jun 2, 2020 |
-1.85 |
| Jun 1, 2020 |
-1.85 |
| May 29, 2020 |
-1.50 |
| May 28, 2020 |
-1.61 |
| May 27, 2020 |
-1.85 |
| May 26, 2020 |
-1.70 |
| May 22, 2020 |
-1.49 |
| May 21, 2020 |
-1.44 |
| May 20, 2020 |
-1.37 |
| May 19, 2020 |
-1.40 |
| May 18, 2020 |
-1.43 |
| May 15, 2020 |
-1.35 |
| May 14, 2020 |
-1.35 |
| May 13, 2020 |
-1.16 |
| May 12, 2020 |
-1.16 |
| May 11, 2020 |
-0.96 |
| May 8, 2020 |
-1.27 |
| May 7, 2020 |
-1.53 |
| May 6, 2020 |
-1.30 |
| May 5, 2020 |
-1.31 |
| May 4, 2020 |
-1.32 |
| May 1, 2020 |
-1.24 |
| Apr 30, 2020 |
-1.34 |
| Apr 29, 2020 |
-1.12 |
| Apr 28, 2020 |
-1.16 |
| Apr 27, 2020 |
-1.16 |
| Apr 24, 2020 |
-1.30 |
| Apr 23, 2020 |
-0.99 |
| Apr 22, 2020 |
-0.43 |
| Apr 21, 2020 |
-0.42 |
| Apr 20, 2020 |
-0.49 |
| Apr 17, 2020 |
-0.46 |
| Apr 16, 2020 |
-0.40 |
| Apr 15, 2020 |
-0.45 |
| Apr 14, 2020 |
-0.48 |
| Apr 13, 2020 |
-0.42 |
| Apr 9, 2020 |
-0.30 |
| Apr 8, 2020 |
-0.29 |
| Apr 7, 2020 |
-0.25 |
| Apr 6, 2020 |
-0.19 |
| Apr 3, 2020 |
-0.09 |
| Apr 2, 2020 |
-0.16 |
| Apr 1, 2020 |
-0.10 |
| Mar 31, 2020 |
-0.32 |
| Mar 30, 2020 |
-0.14 |
| Mar 27, 2020 |
-0.11 |
| Mar 26, 2020 |
-0.16 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.06 |
| Mar 23, 2020 |
0.31 |
| Mar 20, 2020 |
0.15 |
| Mar 19, 2020 |
0.21 |
| Mar 18, 2020 |
0.13 |
| Mar 17, 2020 |
0.03 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
-0.15 |
| Mar 12, 2020 |
-0.27 |
| Mar 11, 2020 |
-0.65 |
| Mar 10, 2020 |
-0.78 |
| Mar 9, 2020 |
-0.83 |
| Mar 6, 2020 |
-0.91 |
| Mar 5, 2020 |
-0.95 |
| Mar 4, 2020 |
-1.18 |
| Mar 3, 2020 |
-0.94 |
| Mar 2, 2020 |
-0.92 |
| Feb 28, 2020 |
-1.06 |
| Feb 27, 2020 |
-1.05 |
| Feb 26, 2020 |
-1.19 |
| Feb 25, 2020 |
-1.16 |
| Feb 24, 2020 |
-1.26 |
| Feb 21, 2020 |
-1.34 |
| Feb 20, 2020 |
-1.34 |
| Feb 19, 2020 |
-1.24 |
| Feb 18, 2020 |
-1.52 |
| Feb 14, 2020 |
-1.60 |
| Feb 13, 2020 |
-1.54 |
| Feb 12, 2020 |
-2.02 |
| Feb 11, 2020 |
-1.95 |
| Feb 10, 2020 |
-1.83 |
| Feb 7, 2020 |
-1.96 |
| Feb 6, 2020 |
-2.04 |
| Feb 5, 2020 |
-2.15 |
| Feb 4, 2020 |
-2.08 |
| Feb 3, 2020 |
-1.77 |
| Jan 31, 2020 |
-1.76 |
| Jan 30, 2020 |
-1.94 |
| Jan 29, 2020 |
-1.59 |
| Jan 28, 2020 |
-1.66 |
| Jan 27, 2020 |
-1.39 |
| Jan 24, 2020 |
-1.47 |
| Jan 23, 2020 |
-1.74 |
| Jan 22, 2020 |
-1.73 |
| Jan 21, 2020 |
-2.06 |
| Jan 17, 2020 |
-2.38 |
| Jan 16, 2020 |
-2.56 |
| Jan 15, 2020 |
-2.52 |
| Jan 14, 2020 |
-2.45 |
| Jan 13, 2020 |
-2.34 |
| Jan 10, 2020 |
-2.69 |
| Jan 9, 2020 |
-2.46 |
| Jan 8, 2020 |
-2.49 |
| Jan 7, 2020 |
-2.06 |
| Jan 6, 2020 |
-2.19 |
| Jan 3, 2020 |
-1.71 |
| Jan 2, 2020 |
-1.53 |
| Dec 31, 2019 |
-1.59 |
| Dec 30, 2019 |
-1.40 |
| Dec 27, 2019 |
-1.95 |
| Dec 26, 2019 |
-1.71 |
| Dec 24, 2019 |
-1.13 |
| Dec 23, 2019 |
-1.37 |
| Dec 20, 2019 |
-1.99 |
| Dec 19, 2019 |
-1.63 |
| Dec 18, 2019 |
-1.90 |
| Dec 17, 2019 |
-2.23 |
| Dec 16, 2019 |
-2.14 |
| Dec 13, 2019 |
-3.07 |
| Dec 12, 2019 |
-3.54 |
| Dec 11, 2019 |
-4.20 |
| Dec 10, 2019 |
-3.52 |
| Dec 9, 2019 |
-2.20 |
| Dec 6, 2019 |
-2.23 |
| Dec 5, 2019 |
-2.01 |
| Dec 4, 2019 |
-0.09 |
| Dec 3, 2019 |
-0.14 |
| Dec 2, 2019 |
-0.23 |
| Nov 29, 2019 |
-0.48 |
| Nov 27, 2019 |
-0.65 |
| Nov 26, 2019 |
-0.06 |
| Nov 25, 2019 |
-0.43 |
| Nov 22, 2019 |
-0.65 |
| Nov 21, 2019 |
-0.70 |
| Nov 20, 2019 |
-0.56 |
| Nov 19, 2019 |
-1.03 |
| Nov 18, 2019 |
-0.48 |
| Nov 15, 2019 |
-0.26 |
| Nov 14, 2019 |
0.18 |
| Nov 13, 2019 |
-0.19 |
| Nov 12, 2019 |
-0.54 |
| Nov 11, 2019 |
-1.05 |
| Nov 8, 2019 |
-1.35 |
| Nov 7, 2019 |
-1.35 |
| Nov 6, 2019 |
-2.23 |
| Nov 5, 2019 |
-2.80 |
| Nov 4, 2019 |
-2.80 |
| Nov 1, 2019 |
-2.86 |
| Oct 31, 2019 |
-2.71 |
| Oct 30, 2019 |
-2.89 |
| Oct 29, 2019 |
-3.15 |
| Oct 28, 2019 |
-2.67 |
| Oct 25, 2019 |
-2.93 |
| Oct 24, 2019 |
-2.78 |
| Oct 23, 2019 |
-2.72 |
| Oct 22, 2019 |
-2.67 |
| Oct 21, 2019 |
-2.56 |
| Oct 18, 2019 |
-2.45 |
| Oct 17, 2019 |
-2.47 |
| Oct 16, 2019 |
-2.67 |
| Oct 15, 2019 |
-2.89 |
| Oct 14, 2019 |
-2.61 |
| Oct 11, 2019 |
-2.56 |
| Oct 10, 2019 |
-2.45 |
| Oct 9, 2019 |
-2.45 |
| Oct 8, 2019 |
-2.45 |
| Oct 7, 2019 |
-2.67 |
| Oct 4, 2019 |
-2.47 |
| Oct 3, 2019 |
-2.58 |
| Oct 2, 2019 |
-2.96 |
| Oct 1, 2019 |
-2.78 |
| Sep 30, 2019 |
-2.48 |
| Sep 27, 2019 |
-119.95 |
| Sep 26, 2019 |
-122.85 |
| Sep 25, 2019 |
-125.21 |
| Sep 24, 2019 |
-132.46 |
| Sep 23, 2019 |
-135.98 |
| Sep 20, 2019 |
-141.23 |
| Sep 19, 2019 |
-138.15 |
| Sep 18, 2019 |
-133.18 |
| Sep 17, 2019 |
-129.12 |
| Sep 16, 2019 |
-133.91 |
| Sep 13, 2019 |
-113.82 |
| Sep 12, 2019 |
-123.03 |
| Sep 11, 2019 |
-123.03 |
| Sep 10, 2019 |
-126.66 |
| Sep 9, 2019 |
-126.66 |
| Sep 6, 2019 |
-123.42 |
| Sep 5, 2019 |
-122.75 |
| Sep 4, 2019 |
-127.56 |
| Sep 3, 2019 |
-130.28 |
| Aug 30, 2019 |
-131.19 |
| Aug 29, 2019 |
-129.27 |
| Aug 28, 2019 |
-126.66 |
| Aug 27, 2019 |
-125.57 |
| Aug 26, 2019 |
-122.96 |
| Aug 23, 2019 |
-130.26 |
| Aug 22, 2019 |
-130.28 |
| Aug 21, 2019 |
-133.34 |
| Aug 20, 2019 |
-130.28 |
| Aug 19, 2019 |
-130.10 |
| Aug 16, 2019 |
-132.25 |
| Aug 15, 2019 |
-130.54 |
| Aug 14, 2019 |
-130.28 |
| Aug 13, 2019 |
-132.09 |
| Aug 12, 2019 |
-135.69 |
| Aug 9, 2019 |
-111.88 |
| Aug 8, 2019 |
-125.86 |
| Aug 7, 2019 |
-131.34 |
| Aug 6, 2019 |
-167.97 |
| Aug 5, 2019 |
-157.13 |
| Aug 2, 2019 |
-176.02 |
| Aug 1, 2019 |
-184.10 |
| Jul 31, 2019 |
-184.00 |
| Jul 30, 2019 |
-184.67 |
| Jul 29, 2019 |
-188.19 |
| Jul 26, 2019 |
-184.64 |
| Jul 25, 2019 |
-181.07 |
| Jul 24, 2019 |
-184.67 |
| Jul 23, 2019 |
-173.59 |
| Jul 22, 2019 |
-181.02 |
| Jul 19, 2019 |
-180.66 |
| Jul 18, 2019 |
-188.27 |
| Jul 17, 2019 |
-191.17 |
| Jul 16, 2019 |
-198.42 |
| Jul 15, 2019 |
-191.87 |
| Jul 12, 2019 |
-200.56 |
| Jul 11, 2019 |
-191.89 |
| Jul 10, 2019 |
-201.39 |
| Jul 9, 2019 |
-196.60 |
| Jul 8, 2019 |
-195.54 |
| Jul 5, 2019 |
-204.40 |
| Jul 3, 2019 |
-199.14 |
| Jul 2, 2019 |
-202.76 |
| Jul 1, 2019 |
-208.30 |
| Jun 28, 2019 |
-12.04 |
| Jun 27, 2019 |
-12.75 |
| Jun 26, 2019 |
-12.92 |
| Jun 25, 2019 |
-12.57 |
| Jun 24, 2019 |
-13.69 |
| Jun 21, 2019 |
-12.06 |
| Jun 20, 2019 |
-12.65 |
| Jun 19, 2019 |
-13.38 |
| Jun 18, 2019 |
-16.87 |
| Jun 17, 2019 |
-19.27 |
| Jun 14, 2019 |
-19.35 |
| Jun 13, 2019 |
-20.09 |
| Jun 12, 2019 |
-19.37 |
| Jun 11, 2019 |
-17.23 |
| Jun 10, 2019 |
-18.58 |
| Jun 7, 2019 |
-17.22 |
| Jun 6, 2019 |
-16.32 |
| Jun 5, 2019 |
-17.58 |
| Jun 4, 2019 |
-16.85 |
| Jun 3, 2019 |
-17.58 |
| May 31, 2019 |
-16.11 |
| May 30, 2019 |
-16.75 |
| May 29, 2019 |
-17.06 |
| May 28, 2019 |
-16.86 |
| May 24, 2019 |
-18.73 |
| May 23, 2019 |
-19.37 |
| May 22, 2019 |
-20.09 |
| May 21, 2019 |
-19.41 |
| May 20, 2019 |
-20.45 |
| May 17, 2019 |
-21.09 |
| May 16, 2019 |
-20.41 |
| May 15, 2019 |
-19.80 |
| May 14, 2019 |
-20.81 |
| May 13, 2019 |
-20.55 |
| May 10, 2019 |
-21.88 |
| May 9, 2019 |
-20.39 |
| May 8, 2019 |
-20.09 |
| May 7, 2019 |
-20.81 |
| May 6, 2019 |
-20.81 |
| May 3, 2019 |
-20.27 |
| May 2, 2019 |
-18.65 |
| May 1, 2019 |
-18.02 |
| Apr 30, 2019 |
-17.76 |
| Apr 29, 2019 |
-18.38 |
| Apr 26, 2019 |
-18.65 |
| Apr 25, 2019 |
-19.01 |
| Apr 24, 2019 |
-18.10 |
| Apr 23, 2019 |
-17.56 |
| Apr 22, 2019 |
-17.40 |
| Apr 18, 2019 |
-17.17 |
| Apr 17, 2019 |
-16.94 |
| Apr 16, 2019 |
-17.01 |
| Apr 15, 2019 |
-17.72 |
| Apr 12, 2019 |
-18.30 |
| Apr 11, 2019 |
-18.65 |
| Apr 10, 2019 |
-17.97 |
| Apr 9, 2019 |
-15.85 |
| Apr 8, 2019 |
-15.56 |
| Apr 5, 2019 |
-12.16 |
| Apr 4, 2019 |
-12.02 |
| Apr 3, 2019 |
-12.20 |
| Apr 2, 2019 |
-12.51 |
| Apr 1, 2019 |
-12.56 |
| Mar 29, 2019 |
-9.76 |
| Mar 28, 2019 |
-9.79 |
| Mar 27, 2019 |
-9.51 |
| Mar 26, 2019 |
-10.68 |
| Mar 25, 2019 |
-10.16 |
| Mar 22, 2019 |
-10.06 |
| Mar 21, 2019 |
-9.44 |
| Mar 20, 2019 |
-11.05 |
| Mar 19, 2019 |
-12.37 |
| Mar 18, 2019 |
-14.09 |
| Mar 15, 2019 |
-14.42 |
| Mar 14, 2019 |
-13.40 |
| Mar 13, 2019 |
-13.17 |
| Mar 12, 2019 |
-13.64 |
| Mar 11, 2019 |
-13.54 |
| Mar 8, 2019 |
-13.56 |
| Mar 7, 2019 |
-13.79 |
| Mar 6, 2019 |
-14.07 |
| Mar 5, 2019 |
-15.33 |
| Mar 4, 2019 |
-16.59 |
| Mar 1, 2019 |
-16.91 |
| Feb 28, 2019 |
-17.53 |
| Feb 27, 2019 |
-16.60 |
| Feb 26, 2019 |
-15.05 |
| Feb 25, 2019 |
-14.98 |
| Feb 22, 2019 |
-15.37 |
| Feb 21, 2019 |
-16.28 |
| Feb 20, 2019 |
-15.97 |
| Feb 19, 2019 |
-17.53 |
| Feb 15, 2019 |
-18.47 |
| Feb 14, 2019 |
-18.78 |
| Feb 13, 2019 |
-23.13 |
| Feb 12, 2019 |
-23.13 |
| Feb 11, 2019 |
-22.82 |
| Feb 8, 2019 |
-22.82 |
| Feb 7, 2019 |
-23.76 |
| Feb 6, 2019 |
-24.07 |
| Feb 5, 2019 |
-26.87 |
| Feb 4, 2019 |
-25.00 |
| Feb 1, 2019 |
-17.23 |
| Jan 31, 2019 |
-17.38 |
| Jan 30, 2019 |
-17.53 |
| Jan 29, 2019 |
-18.15 |
| Jan 28, 2019 |
-17.84 |
| Jan 25, 2019 |
-17.90 |
| Jan 24, 2019 |
-17.99 |
| Jan 23, 2019 |
-17.53 |
| Jan 22, 2019 |
-17.34 |
| Jan 18, 2019 |
-17.53 |
| Jan 17, 2019 |
-17.12 |
| Jan 16, 2019 |
-18.01 |
| Jan 15, 2019 |
-18.37 |
| Jan 14, 2019 |
-18.53 |
| Jan 11, 2019 |
-19.40 |
| Jan 10, 2019 |
-19.09 |
| Jan 9, 2019 |
-19.98 |
| Jan 8, 2019 |
-19.84 |
| Jan 7, 2019 |
-20.00 |
| Jan 4, 2019 |
-19.16 |
| Jan 3, 2019 |
-17.22 |
| Jan 2, 2019 |
-16.27 |
| Dec 31, 2018 |
-13.61 |
| Dec 28, 2018 |
-203.32 |
| Dec 27, 2018 |
-189.42 |
| Dec 26, 2018 |
-192.10 |
| Dec 24, 2018 |
-199.06 |
| Dec 21, 2018 |
-148.34 |
| Dec 20, 2018 |
-206.94 |
| Dec 19, 2018 |
-222.26 |
| Dec 18, 2018 |
-227.75 |
| Dec 17, 2018 |
-227.89 |
| Dec 14, 2018 |
-235.97 |
| Dec 13, 2018 |
-244.32 |
| Dec 12, 2018 |
-251.99 |
| Dec 11, 2018 |
-244.32 |
| Dec 10, 2018 |
-238.84 |
| Dec 7, 2018 |
-251.79 |
| Dec 6, 2018 |
-260.61 |
| Dec 4, 2018 |
-260.61 |
| Dec 3, 2018 |
-266.09 |
| Nov 30, 2018 |
-260.61 |
| Nov 29, 2018 |
-277.04 |
| Nov 28, 2018 |
-274.30 |
| Nov 27, 2018 |
-266.09 |
| Nov 26, 2018 |
-264.74 |
| Nov 23, 2018 |
-268.83 |
| Nov 21, 2018 |
-268.20 |
| Nov 20, 2018 |
-263.35 |
| Nov 19, 2018 |
-260.61 |
| Nov 16, 2018 |
-271.57 |
| Nov 15, 2018 |
-271.57 |
| Nov 14, 2018 |
-274.30 |
| Nov 13, 2018 |
-267.54 |
| Nov 12, 2018 |
-279.78 |
| Nov 9, 2018 |
-282.52 |
| Nov 8, 2018 |
-268.83 |
| Nov 7, 2018 |
-293.47 |
| Nov 6, 2018 |
-279.78 |
| Nov 5, 2018 |
-271.57 |
| Nov 2, 2018 |
-258.97 |
| Nov 1, 2018 |
-259.79 |
| Oct 31, 2018 |
-227.75 |
| Oct 30, 2018 |
-219.46 |
| Oct 29, 2018 |
-228.16 |
| Oct 26, 2018 |
-238.24 |
| Oct 25, 2018 |
-219.54 |
| Oct 24, 2018 |
-222.26 |
| Oct 23, 2018 |
-227.75 |
| Oct 22, 2018 |
-233.07 |
| Oct 19, 2018 |
-241.44 |
| Oct 18, 2018 |
-238.71 |
| Oct 17, 2018 |
-237.34 |
| Oct 16, 2018 |
-246.98 |
| Oct 15, 2018 |
-236.09 |
| Oct 12, 2018 |
-249.41 |
| Oct 11, 2018 |
-249.68 |
| Oct 10, 2018 |
-230.49 |
| Oct 9, 2018 |
-260.63 |
| Oct 8, 2018 |
-263.35 |
| Oct 5, 2018 |
-262.78 |
| Oct 4, 2018 |
-266.09 |
| Oct 3, 2018 |
-271.57 |
| Oct 2, 2018 |
-268.83 |
| Oct 1, 2018 |
-268.83 |
| Sep 28, 2018 |
-225.13 |
| Sep 27, 2018 |
-229.73 |
| Sep 26, 2018 |
-227.43 |
| Sep 25, 2018 |
-234.32 |
| Sep 24, 2018 |
-236.61 |
| Sep 21, 2018 |
-238.91 |
| Sep 20, 2018 |
-238.91 |
| Sep 19, 2018 |
-225.13 |
| Sep 18, 2018 |
-232.02 |
| Sep 17, 2018 |
-227.43 |
| Sep 14, 2018 |
-234.32 |
| Sep 13, 2018 |
-236.61 |
| Sep 12, 2018 |
-236.61 |
| Sep 11, 2018 |
-229.73 |
| Sep 10, 2018 |
-227.43 |
| Sep 7, 2018 |
-236.61 |
| Sep 6, 2018 |
-232.02 |
| Sep 5, 2018 |
-227.43 |
| Sep 4, 2018 |
-245.80 |
| Aug 31, 2018 |
-245.80 |
| Aug 30, 2018 |
-241.21 |
| Aug 29, 2018 |
-241.21 |
| Aug 28, 2018 |
-245.80 |
| Aug 27, 2018 |
-243.50 |
| Aug 24, 2018 |
-234.32 |
| Aug 23, 2018 |
-229.73 |
| Aug 22, 2018 |
-229.73 |
| Aug 21, 2018 |
-234.32 |
| Aug 20, 2018 |
-229.73 |
| Aug 17, 2018 |
-234.32 |
| Aug 16, 2018 |
-234.32 |
| Aug 15, 2018 |
-232.02 |
| Aug 14, 2018 |
-234.32 |
| Aug 13, 2018 |
-252.69 |
| Aug 10, 2018 |
-248.10 |
| Aug 9, 2018 |
-259.58 |
| Aug 8, 2018 |
-257.28 |
| Aug 7, 2018 |
-252.69 |
| Aug 6, 2018 |
-250.39 |
| Aug 3, 2018 |
-248.10 |
| Aug 2, 2018 |
-245.80 |
| Aug 1, 2018 |
-248.10 |
| Jul 31, 2018 |
-241.21 |
| Jul 30, 2018 |
-241.21 |
| Jul 27, 2018 |
-252.69 |
| Jul 26, 2018 |
-254.99 |
| Jul 25, 2018 |
-254.99 |
| Jul 24, 2018 |
-252.69 |
| Jul 23, 2018 |
-259.58 |
| Jul 20, 2018 |
-259.58 |
| Jul 19, 2018 |
-257.28 |
| Jul 18, 2018 |
-252.69 |
| Jul 17, 2018 |
-254.99 |
| Jul 16, 2018 |
-252.69 |
| Jul 13, 2018 |
-250.39 |
| Jul 12, 2018 |
-257.28 |
| Jul 11, 2018 |
-259.58 |
| Jul 10, 2018 |
-264.17 |
| Jul 9, 2018 |
-268.76 |
| Jul 6, 2018 |
-264.17 |
| Jul 5, 2018 |
-264.17 |
| Jul 3, 2018 |
-259.58 |
| Jul 2, 2018 |
-261.87 |
| Jun 29, 2018 |
-248.09 |
| Jun 28, 2018 |
-248.09 |
| Jun 27, 2018 |
-245.92 |
| Jun 26, 2018 |
-256.81 |
| Jun 25, 2018 |
-248.09 |
| Jun 22, 2018 |
-250.27 |
| Jun 21, 2018 |
-256.81 |
| Jun 20, 2018 |
-258.99 |
| Jun 19, 2018 |
-245.92 |
| Jun 18, 2018 |
-261.16 |
| Jun 15, 2018 |
-274.24 |
| Jun 14, 2018 |
-248.09 |
| Jun 13, 2018 |
-248.09 |
| Jun 12, 2018 |
-251.36 |
| Jun 11, 2018 |
-245.92 |
| Jun 8, 2018 |
-250.27 |
| Jun 7, 2018 |
-254.63 |
| Jun 6, 2018 |
-252.45 |
| Jun 5, 2018 |
-256.81 |
| Jun 4, 2018 |
-252.45 |
| Jun 1, 2018 |
-269.88 |
| May 31, 2018 |
-258.99 |
| May 30, 2018 |
-269.88 |
| May 29, 2018 |
-269.88 |
| May 25, 2018 |
-267.70 |
| May 24, 2018 |
-232.85 |
| May 23, 2018 |
-337.41 |
| May 22, 2018 |
-343.95 |
| May 21, 2018 |
-357.02 |
| May 18, 2018 |
-343.95 |
| May 17, 2018 |
-353.75 |
| May 16, 2018 |
-354.84 |
| May 15, 2018 |
-365.73 |
| May 14, 2018 |
-378.80 |
| May 11, 2018 |
-341.77 |
| May 10, 2018 |
-333.05 |
| May 9, 2018 |
-322.16 |
| May 8, 2018 |
-324.34 |
| May 7, 2018 |
-313.45 |
| May 4, 2018 |
-322.16 |
| May 3, 2018 |
-317.80 |
| May 2, 2018 |
-313.45 |
| May 1, 2018 |
-306.91 |
| Apr 30, 2018 |
-300.38 |
| Apr 27, 2018 |
-302.56 |
| Apr 26, 2018 |
-302.56 |
| Apr 25, 2018 |
-298.20 |
| Apr 24, 2018 |
-304.73 |
| Apr 23, 2018 |
-322.16 |
| Apr 20, 2018 |
-328.70 |
| Apr 19, 2018 |
-330.87 |
| Apr 18, 2018 |
-350.48 |
| Apr 17, 2018 |
-330.87 |
| Apr 16, 2018 |
-309.09 |
| Apr 13, 2018 |
-298.20 |
| Apr 12, 2018 |
-302.56 |
| Apr 11, 2018 |
-309.09 |
| Apr 10, 2018 |
-302.56 |
| Apr 9, 2018 |
-296.02 |
| Apr 6, 2018 |
-313.45 |
| Apr 5, 2018 |
-315.63 |
| Apr 4, 2018 |
-311.27 |
| Apr 3, 2018 |
-309.09 |
| Apr 2, 2018 |
-322.16 |
| Mar 29, 2018 |
-21.14 |
| Mar 28, 2018 |
-20.50 |
| Mar 27, 2018 |
-21.31 |
| Mar 26, 2018 |
-21.95 |
| Mar 23, 2018 |
-22.28 |
| Mar 22, 2018 |
-22.92 |
| Mar 21, 2018 |
-22.76 |
| Mar 20, 2018 |
-22.76 |
| Mar 19, 2018 |
-23.25 |
| Mar 16, 2018 |
-23.41 |
| Mar 15, 2018 |
-22.84 |
| Mar 14, 2018 |
-22.84 |
| Mar 13, 2018 |
-23.57 |
| Mar 12, 2018 |
-23.90 |
| Mar 9, 2018 |
-23.90 |
| Mar 8, 2018 |
-23.09 |
| Mar 7, 2018 |
-22.44 |
| Mar 6, 2018 |
-23.25 |
| Mar 5, 2018 |
-25.19 |
| Mar 2, 2018 |
-23.41 |
| Mar 1, 2018 |
-22.76 |
| Feb 28, 2018 |
-22.60 |
| Feb 27, 2018 |
-23.90 |
| Feb 26, 2018 |
-23.57 |
| Feb 23, 2018 |
-24.87 |
| Feb 22, 2018 |
-23.57 |
| Feb 21, 2018 |
-23.57 |
| Feb 20, 2018 |
-25.03 |
| Feb 16, 2018 |
-26.65 |
| Feb 15, 2018 |
-26.49 |
| Feb 14, 2018 |
-30.53 |
| Feb 13, 2018 |
-28.59 |
| Feb 12, 2018 |
-27.46 |
| Feb 9, 2018 |
-27.78 |
| Feb 8, 2018 |
-27.62 |
| Feb 7, 2018 |
-28.27 |
| Feb 6, 2018 |
-29.72 |
| Feb 5, 2018 |
-27.78 |
| Feb 2, 2018 |
-29.72 |
| Feb 1, 2018 |
-30.37 |
| Jan 31, 2018 |
-31.99 |
| Jan 30, 2018 |
-30.86 |
| Jan 29, 2018 |
-31.34 |
| Jan 26, 2018 |
-30.21 |
| Jan 25, 2018 |
-29.40 |
| Jan 24, 2018 |
-28.75 |
| Jan 23, 2018 |
-28.27 |
| Jan 22, 2018 |
-28.51 |
| Jan 19, 2018 |
-28.59 |
| Jan 18, 2018 |
-28.75 |
| Jan 17, 2018 |
-25.35 |
| Jan 16, 2018 |
-24.70 |
| Jan 12, 2018 |
-25.35 |
| Jan 11, 2018 |
-25.19 |
| Jan 10, 2018 |
-24.22 |
| Jan 9, 2018 |
-26.32 |
| Jan 8, 2018 |
-27.46 |
| Jan 5, 2018 |
-27.13 |
| Jan 4, 2018 |
-27.62 |
| Jan 3, 2018 |
-26.65 |
| Jan 2, 2018 |
-26.00 |
| Dec 29, 2017 |
-8.87 |
| Dec 28, 2017 |
-9.18 |
| Dec 27, 2017 |
-9.49 |
| Dec 26, 2017 |
-9.87 |
| Dec 22, 2017 |
-8.87 |
| Dec 21, 2017 |
-8.64 |
| Dec 20, 2017 |
-8.02 |
| Dec 19, 2017 |
-8.18 |
| Dec 18, 2017 |
-8.41 |
| Dec 15, 2017 |
-7.94 |
| Dec 14, 2017 |
-8.41 |
| Dec 13, 2017 |
-7.17 |
| Dec 12, 2017 |
-7.02 |
| Dec 11, 2017 |
-7.17 |
| Dec 8, 2017 |
-7.25 |
| Dec 7, 2017 |
-7.56 |
| Dec 6, 2017 |
-7.09 |
| Dec 5, 2017 |
-7.40 |
| Dec 4, 2017 |
-7.64 |
| Dec 1, 2017 |
-8.02 |
| Nov 30, 2017 |
-7.64 |
| Nov 29, 2017 |
-7.56 |
| Nov 28, 2017 |
-7.87 |
| Nov 27, 2017 |
-7.79 |
| Nov 24, 2017 |
-8.10 |
| Nov 22, 2017 |
-7.79 |
| Nov 21, 2017 |
-7.56 |
| Nov 20, 2017 |
-8.02 |
| Nov 17, 2017 |
-7.79 |
| Nov 16, 2017 |
-6.86 |
| Nov 15, 2017 |
-7.02 |
| Nov 14, 2017 |
-7.48 |
| Nov 13, 2017 |
-8.02 |
| Nov 10, 2017 |
-8.41 |
| Nov 9, 2017 |
-9.18 |
| Nov 8, 2017 |
-7.25 |
| Nov 7, 2017 |
-7.64 |
| Nov 6, 2017 |
-7.64 |
| Nov 3, 2017 |
-7.40 |
| Nov 2, 2017 |
-7.40 |
| Nov 1, 2017 |
-7.33 |
| Oct 31, 2017 |
-7.64 |
| Oct 30, 2017 |
-7.09 |
| Oct 27, 2017 |
-6.86 |
| Oct 26, 2017 |
-7.09 |
| Oct 25, 2017 |
-7.17 |
| Oct 24, 2017 |
-7.71 |
| Oct 23, 2017 |
-7.17 |
| Oct 20, 2017 |
-7.09 |
| Oct 19, 2017 |
-7.94 |
| Oct 18, 2017 |
-7.94 |
| Oct 17, 2017 |
-7.79 |
| Oct 16, 2017 |
-8.18 |
| Oct 13, 2017 |
-8.02 |
| Oct 12, 2017 |
-8.25 |
| Oct 11, 2017 |
-8.33 |
| Oct 10, 2017 |
-8.41 |
| Oct 9, 2017 |
-8.18 |
| Oct 6, 2017 |
-8.25 |
| Oct 5, 2017 |
-7.87 |
| Oct 4, 2017 |
-8.18 |
| Oct 3, 2017 |
-8.02 |
| Oct 2, 2017 |
-8.41 |
| Sep 29, 2017 |
-326.63 |
| Sep 28, 2017 |
-334.51 |
| Sep 27, 2017 |
-336.48 |
| Sep 26, 2017 |
-334.51 |
| Sep 25, 2017 |
-336.48 |
| Sep 22, 2017 |
-330.57 |
| Sep 21, 2017 |
-334.51 |
| Sep 20, 2017 |
-340.42 |
| Sep 19, 2017 |
-338.45 |
| Sep 18, 2017 |
-336.48 |
| Sep 15, 2017 |
-340.42 |
| Sep 14, 2017 |
-338.45 |
| Sep 13, 2017 |
-326.63 |
| Sep 12, 2017 |
-318.76 |
| Sep 11, 2017 |
-330.57 |
| Sep 8, 2017 |
-320.73 |
| Sep 7, 2017 |
-332.54 |
| Sep 6, 2017 |
-332.54 |
| Sep 5, 2017 |
-295.13 |
| Sep 1, 2017 |
-281.34 |
| Aug 31, 2017 |
-259.68 |
| Aug 30, 2017 |
-262.63 |
| Aug 29, 2017 |
-253.77 |
| Aug 28, 2017 |
-257.71 |
| Aug 25, 2017 |
-249.83 |
| Aug 24, 2017 |
-247.86 |
| Aug 23, 2017 |
-243.92 |
| Aug 22, 2017 |
-245.89 |
| Aug 21, 2017 |
-245.89 |
| Aug 18, 2017 |
-249.83 |
| Aug 17, 2017 |
-245.89 |
| Aug 16, 2017 |
-241.95 |
| Aug 15, 2017 |
-243.92 |
| Aug 14, 2017 |
-251.80 |
| Aug 11, 2017 |
-241.95 |
| Aug 10, 2017 |
-253.77 |
| Aug 9, 2017 |
-267.56 |
| Aug 8, 2017 |
-269.52 |
| Aug 7, 2017 |
-259.68 |
| Aug 4, 2017 |
-261.65 |
| Aug 3, 2017 |
-267.56 |
| Aug 2, 2017 |
-265.59 |
| Aug 1, 2017 |
-275.43 |
| Jul 31, 2017 |
-279.37 |
| Jul 28, 2017 |
-279.37 |
| Jul 27, 2017 |
-287.25 |
| Jul 26, 2017 |
-287.25 |
| Jul 25, 2017 |
-285.28 |
| Jul 24, 2017 |
-285.28 |
| Jul 21, 2017 |
-285.28 |
| Jul 20, 2017 |
-291.19 |
| Jul 19, 2017 |
-291.19 |
| Jul 18, 2017 |
-267.56 |
| Jul 17, 2017 |
-263.62 |
| Jul 14, 2017 |
-277.40 |
| Jul 13, 2017 |
-267.56 |
| Jul 12, 2017 |
-273.46 |
| Jul 11, 2017 |
-269.52 |
| Jul 10, 2017 |
-261.65 |
| Jul 7, 2017 |
-265.59 |
| Jul 6, 2017 |
-267.56 |
| Jul 5, 2017 |
-279.37 |
| Jul 3, 2017 |
-279.37 |
| Jun 30, 2017 |
-2.81 |
| Jun 29, 2017 |
-2.95 |
| Jun 28, 2017 |
-3.08 |
| Jun 27, 2017 |
-3.13 |
| Jun 26, 2017 |
-3.62 |
| Jun 23, 2017 |
-3.44 |
| Jun 22, 2017 |
-1.74 |
| Jun 21, 2017 |
-1.74 |
| Jun 20, 2017 |
-1.70 |
| Jun 19, 2017 |
-1.77 |
| Jun 16, 2017 |
-1.66 |
| Jun 15, 2017 |
-1.74 |
| Jun 14, 2017 |
-1.74 |
| Jun 13, 2017 |
-1.92 |
| Jun 12, 2017 |
-1.83 |
| Jun 9, 2017 |
-1.79 |
| Jun 8, 2017 |
-1.88 |
| Jun 7, 2017 |
-1.92 |
| Jun 6, 2017 |
-2.06 |
| Jun 5, 2017 |
-1.79 |
| Jun 2, 2017 |
-2.01 |
| Jun 1, 2017 |
-1.74 |
| May 31, 2017 |
-1.70 |
| May 30, 2017 |
-1.48 |
| May 26, 2017 |
-1.74 |
| May 25, 2017 |
-1.88 |
| May 24, 2017 |
-1.83 |
| May 23, 2017 |
-1.83 |
| May 22, 2017 |
-1.88 |
| May 19, 2017 |
-2.46 |
| May 18, 2017 |
-2.32 |
| May 17, 2017 |
-2.32 |
| May 16, 2017 |
-2.32 |
| May 15, 2017 |
-2.55 |
| May 12, 2017 |
-2.90 |
| May 11, 2017 |
-3.08 |
| May 10, 2017 |
-3.75 |
| May 9, 2017 |
-3.44 |
| May 8, 2017 |
-3.35 |
| May 5, 2017 |
-3.75 |
| May 4, 2017 |
-3.39 |
| May 3, 2017 |
-3.48 |
| May 2, 2017 |
-3.70 |
| May 1, 2017 |
-3.79 |
| Apr 28, 2017 |
-3.82 |
| Apr 27, 2017 |
-3.97 |
| Apr 26, 2017 |
-3.44 |
| Apr 25, 2017 |
-3.57 |
| Apr 24, 2017 |
-3.26 |
| Apr 21, 2017 |
-3.21 |
| Apr 20, 2017 |
-3.21 |
| Apr 19, 2017 |
-3.26 |
| Apr 18, 2017 |
-3.30 |
| Apr 17, 2017 |
-3.26 |
| Apr 13, 2017 |
-3.30 |
| Apr 12, 2017 |
-3.30 |
| Apr 11, 2017 |
-3.26 |
| Apr 10, 2017 |
-3.57 |
| Apr 7, 2017 |
-3.86 |
| Apr 6, 2017 |
-3.48 |
| Apr 5, 2017 |
-3.39 |
| Apr 4, 2017 |
-3.70 |
| Apr 3, 2017 |
-3.97 |
| Mar 31, 2017 |
-184.60 |
| Mar 30, 2017 |
-187.74 |
| Mar 29, 2017 |
-191.93 |
| Mar 28, 2017 |
-203.44 |
| Mar 27, 2017 |
-198.21 |
| Mar 24, 2017 |
-199.25 |
| Mar 23, 2017 |
-177.27 |
| Mar 22, 2017 |
-186.69 |
| Mar 21, 2017 |
-194.02 |
| Mar 20, 2017 |
-217.05 |
| Mar 17, 2017 |
-243.21 |
| Mar 16, 2017 |
-232.74 |
| Mar 15, 2017 |
-234.84 |
| Mar 14, 2017 |
-232.74 |
| Mar 13, 2017 |
-222.28 |
| Mar 10, 2017 |
-214.95 |
| Mar 9, 2017 |
-211.81 |
| Mar 8, 2017 |
-225.42 |
| Mar 7, 2017 |
-192.97 |
| Mar 6, 2017 |
-169.95 |
| Mar 3, 2017 |
-167.85 |
| Mar 2, 2017 |
-165.76 |
| Mar 1, 2017 |
-165.76 |
| Feb 28, 2017 |
-162.62 |
| Feb 27, 2017 |
-167.85 |
| Feb 24, 2017 |
-160.53 |
| Feb 23, 2017 |
-160.53 |
| Feb 22, 2017 |
-164.71 |
| Feb 21, 2017 |
-166.81 |
| Feb 17, 2017 |
-173.09 |
| Feb 16, 2017 |
-163.67 |
| Feb 15, 2017 |
-173.09 |
| Feb 14, 2017 |
-168.90 |
| Feb 13, 2017 |
-168.90 |
| Feb 10, 2017 |
-167.85 |
| Feb 9, 2017 |
-165.24 |
| Feb 8, 2017 |
-162.62 |
| Feb 7, 2017 |
-166.81 |
| Feb 6, 2017 |
-174.13 |
| Feb 3, 2017 |
-159.48 |
| Feb 2, 2017 |
-155.29 |
| Feb 1, 2017 |
-155.29 |
| Jan 31, 2017 |
-155.29 |
| Jan 30, 2017 |
-142.73 |
| Jan 27, 2017 |
-151.11 |
| Jan 26, 2017 |
-147.97 |
| Jan 25, 2017 |
-146.92 |
| Jan 24, 2017 |
-160.00 |
| Jan 23, 2017 |
-154.25 |
| Jan 20, 2017 |
-145.87 |
| Jan 19, 2017 |
-141.69 |
| Jan 18, 2017 |
-132.27 |
| Jan 17, 2017 |
-130.17 |
| Jan 13, 2017 |
-127.04 |
| Jan 12, 2017 |
-127.04 |
| Jan 11, 2017 |
-128.08 |
| Jan 10, 2017 |
-125.99 |
| Jan 9, 2017 |
-129.13 |
| Jan 6, 2017 |
-121.80 |
| Jan 5, 2017 |
-118.66 |
| Jan 4, 2017 |
-118.66 |
| Jan 3, 2017 |
-130.17 |
| Dec 30, 2016 |
-64.81 |
| Dec 29, 2016 |
-64.34 |
| Dec 28, 2016 |
-66.23 |
| Dec 27, 2016 |
-70.49 |
| Dec 23, 2016 |
-68.12 |
| Dec 22, 2016 |
-61.50 |
| Dec 21, 2016 |
-57.01 |
| Dec 20, 2016 |
-56.78 |
| Dec 19, 2016 |
-57.72 |
| Dec 16, 2016 |
-55.83 |
| Dec 15, 2016 |
-48.27 |
| Dec 14, 2016 |
-50.16 |
| Dec 13, 2016 |
-43.78 |
| Dec 12, 2016 |
-42.87 |
| Dec 9, 2016 |
-43.46 |
| Dec 8, 2016 |
-44.23 |
| Dec 7, 2016 |
-44.04 |
| Dec 6, 2016 |
-42.38 |
| Dec 5, 2016 |
-41.65 |
| Dec 2, 2016 |
-41.50 |
| Dec 1, 2016 |
-40.77 |
| Nov 30, 2016 |
-40.71 |
| Nov 29, 2016 |
-42.60 |
| Nov 28, 2016 |
-43.18 |
| Nov 25, 2016 |
-43.54 |
| Nov 23, 2016 |
-43.78 |
| Nov 22, 2016 |
-44.02 |
| Nov 21, 2016 |
-43.07 |
| Nov 18, 2016 |
-37.45 |
| Nov 17, 2016 |
-36.69 |
| Nov 16, 2016 |
-36.24 |
| Nov 15, 2016 |
-36.93 |
| Nov 14, 2016 |
-36.93 |
| Nov 11, 2016 |
-36.93 |
| Nov 10, 2016 |
-36.43 |
| Nov 9, 2016 |
-36.93 |
| Nov 8, 2016 |
-37.25 |
| Nov 7, 2016 |
-38.35 |
| Nov 4, 2016 |
-36.95 |
| Nov 3, 2016 |
-36.04 |
| Nov 2, 2016 |
-35.04 |
| Nov 1, 2016 |
-37.86 |
| Oct 31, 2016 |
-37.87 |
| Oct 28, 2016 |
-37.87 |
| Oct 27, 2016 |
-37.42 |
| Oct 26, 2016 |
-36.88 |
| Oct 25, 2016 |
-37.40 |
| Oct 24, 2016 |
-37.87 |
| Oct 21, 2016 |
-37.87 |
| Oct 20, 2016 |
-37.98 |
| Oct 19, 2016 |
-36.96 |
| Oct 18, 2016 |
-36.54 |
| Oct 17, 2016 |
-38.35 |
| Oct 14, 2016 |
-40.24 |
| Oct 13, 2016 |
-40.24 |
| Oct 12, 2016 |
-41.65 |
| Oct 11, 2016 |
-41.65 |
| Oct 10, 2016 |
-40.55 |
| Oct 7, 2016 |
-40.23 |
| Oct 6, 2016 |
-39.29 |
| Oct 5, 2016 |
-37.87 |
| Oct 4, 2016 |
-37.87 |
| Oct 3, 2016 |
-36.46 |
| Sep 30, 2016 |
-35.42 |
| Sep 29, 2016 |
-36.37 |
| Sep 28, 2016 |
-35.42 |
| Sep 27, 2016 |
-35.61 |
| Sep 26, 2016 |
-35.42 |
| Sep 23, 2016 |
-37.28 |
| Sep 22, 2016 |
-36.85 |
| Sep 21, 2016 |
-37.33 |
| Sep 20, 2016 |
-37.14 |
| Sep 19, 2016 |
-37.38 |
| Sep 16, 2016 |
-39.24 |
| Sep 15, 2016 |
-37.84 |
| Sep 14, 2016 |
-37.33 |
| Sep 13, 2016 |
-37.81 |
| Sep 12, 2016 |
-38.17 |
| Sep 9, 2016 |
-39.24 |
| Sep 8, 2016 |
-40.25 |
| Sep 7, 2016 |
-40.19 |
| Sep 6, 2016 |
-40.82 |
| Sep 2, 2016 |
-40.46 |
| Sep 1, 2016 |
-39.73 |
| Aug 31, 2016 |
-38.77 |
| Aug 30, 2016 |
-40.83 |
| Aug 29, 2016 |
-41.16 |
| Aug 26, 2016 |
-40.20 |
| Aug 25, 2016 |
-39.72 |
| Aug 24, 2016 |
-40.68 |
| Aug 23, 2016 |
-42.08 |
| Aug 22, 2016 |
-42.12 |
| Aug 19, 2016 |
-42.37 |
| Aug 18, 2016 |
-42.14 |
| Aug 17, 2016 |
-42.56 |
| Aug 16, 2016 |
-42.60 |
| Aug 15, 2016 |
-41.64 |
| Aug 12, 2016 |
-43.07 |
| Aug 11, 2016 |
-42.12 |
| Aug 10, 2016 |
-42.64 |
| Aug 9, 2016 |
-43.31 |
| Aug 8, 2016 |
-44.51 |
| Aug 5, 2016 |
-43.55 |
| Aug 4, 2016 |
-44.03 |
| Aug 3, 2016 |
-46.90 |
| Aug 2, 2016 |
-46.42 |
| Aug 1, 2016 |
-44.51 |
| Jul 29, 2016 |
-45.54 |
| Jul 28, 2016 |
-45.81 |
| Jul 27, 2016 |
-44.05 |
| Jul 26, 2016 |
-44.51 |
| Jul 25, 2016 |
-45.47 |
| Jul 22, 2016 |
-43.77 |
| Jul 21, 2016 |
-45.28 |
| Jul 20, 2016 |
-44.03 |
| Jul 19, 2016 |
-42.12 |
| Jul 18, 2016 |
-43.39 |
| Jul 15, 2016 |
-43.95 |
| Jul 14, 2016 |
-44.18 |
| Jul 13, 2016 |
-46.19 |
| Jul 12, 2016 |
-47.86 |
| Jul 11, 2016 |
-48.34 |
| Jul 8, 2016 |
-46.42 |
| Jul 7, 2016 |
-45.95 |
| Jul 6, 2016 |
-44.51 |
| Jul 5, 2016 |
-42.12 |
| Jul 1, 2016 |
-41.90 |
| Jun 30, 2016 |
-43.28 |
| Jun 29, 2016 |
-41.44 |
| Jun 28, 2016 |
-40.98 |
| Jun 27, 2016 |
-39.60 |
| Jun 24, 2016 |
-41.90 |
| Jun 23, 2016 |
-41.01 |
| Jun 22, 2016 |
-40.52 |
| Jun 21, 2016 |
-42.36 |
| Jun 20, 2016 |
-43.05 |
| Jun 17, 2016 |
-43.28 |
| Jun 16, 2016 |
-43.28 |
| Jun 15, 2016 |
-44.19 |
| Jun 14, 2016 |
-43.28 |
| Jun 13, 2016 |
-45.12 |
| Jun 10, 2016 |
-43.28 |
| Jun 9, 2016 |
-44.20 |
| Jun 8, 2016 |
-45.58 |
| Jun 7, 2016 |
-45.12 |
| Jun 6, 2016 |
-43.74 |
| Jun 3, 2016 |
-43.28 |
| Jun 2, 2016 |
-44.20 |
| Jun 1, 2016 |
-44.20 |
| May 31, 2016 |
-45.58 |
| May 27, 2016 |
-44.65 |
| May 26, 2016 |
-45.12 |
| May 25, 2016 |
-43.74 |
| May 24, 2016 |
-45.58 |
| May 23, 2016 |
-45.12 |
| May 20, 2016 |
-45.12 |
| May 19, 2016 |
-43.28 |
| May 18, 2016 |
-43.51 |
| May 17, 2016 |
-43.62 |
| May 16, 2016 |
-43.74 |
| May 13, 2016 |
-45.58 |
| May 12, 2016 |
-44.61 |
| May 11, 2016 |
-44.43 |
| May 10, 2016 |
-43.74 |
| May 9, 2016 |
-44.65 |
| May 6, 2016 |
-42.82 |
| May 5, 2016 |
-42.36 |
| May 4, 2016 |
-48.79 |
| May 3, 2016 |
-50.17 |
| May 2, 2016 |
-50.17 |
| Apr 29, 2016 |
-49.25 |
| Apr 28, 2016 |
-48.79 |
| Apr 27, 2016 |
-49.71 |
| Apr 26, 2016 |
-51.55 |
| Apr 25, 2016 |
-53.85 |
| Apr 22, 2016 |
-49.71 |
| Apr 21, 2016 |
-49.71 |
| Apr 20, 2016 |
-49.71 |
| Apr 19, 2016 |
-48.33 |
| Apr 18, 2016 |
-47.41 |
| Apr 15, 2016 |
-46.03 |
| Apr 14, 2016 |
-48.79 |
| Apr 13, 2016 |
-48.79 |
| Apr 12, 2016 |
-48.79 |
| Apr 11, 2016 |
-48.33 |
| Apr 8, 2016 |
-47.41 |
| Apr 7, 2016 |
-48.79 |
| Apr 6, 2016 |
-47.87 |
| Apr 5, 2016 |
-48.33 |
| Apr 4, 2016 |
-49.71 |
| Apr 1, 2016 |
-46.76 |
| Mar 31, 2016 |
-46.76 |
| Mar 30, 2016 |
-49.02 |
| Mar 29, 2016 |
-47.21 |
| Mar 28, 2016 |
-46.76 |
| Mar 24, 2016 |
-45.86 |
| Mar 23, 2016 |
-47.66 |
| Mar 22, 2016 |
-49.02 |
| Mar 21, 2016 |
-47.66 |
| Mar 18, 2016 |
-49.92 |
| Mar 17, 2016 |
-48.57 |
| Mar 16, 2016 |
-46.31 |
| Mar 15, 2016 |
-51.27 |
| Mar 14, 2016 |
-52.63 |
| Mar 11, 2016 |
-53.08 |
| Mar 10, 2016 |
-58.50 |
| Mar 9, 2016 |
-61.66 |
| Mar 8, 2016 |
-60.75 |
| Mar 7, 2016 |
-63.46 |
| Mar 4, 2016 |
-65.27 |
| Mar 3, 2016 |
-65.27 |
| Mar 2, 2016 |
-70.23 |
| Mar 1, 2016 |
-68.43 |
| Feb 29, 2016 |
-72.04 |
| Feb 26, 2016 |
-68.43 |
| Feb 25, 2016 |
-68.43 |
| Feb 24, 2016 |
-68.88 |
| Feb 23, 2016 |
-67.53 |
| Feb 22, 2016 |
-71.59 |
| Feb 19, 2016 |
-68.43 |
| Feb 18, 2016 |
-63.46 |
| Feb 17, 2016 |
-61.66 |
| Feb 16, 2016 |
-60.75 |
| Feb 12, 2016 |
-59.40 |
| Feb 11, 2016 |
-61.66 |
| Feb 10, 2016 |
-53.08 |
| Feb 9, 2016 |
-53.53 |
| Feb 8, 2016 |
-55.79 |
| Feb 5, 2016 |
-58.95 |
| Feb 4, 2016 |
-61.21 |
| Feb 3, 2016 |
-60.30 |
| Feb 2, 2016 |
-61.21 |
| Feb 1, 2016 |
-57.14 |
| Jan 29, 2016 |
-57.14 |
| Jan 28, 2016 |
-56.69 |
| Jan 27, 2016 |
-52.18 |
| Jan 26, 2016 |
-54.89 |
| Jan 25, 2016 |
-56.69 |
| Jan 22, 2016 |
-57.59 |
| Jan 21, 2016 |
-52.63 |
| Jan 20, 2016 |
-53.08 |
| Jan 19, 2016 |
-51.73 |
| Jan 15, 2016 |
-51.73 |
| Jan 14, 2016 |
-53.98 |
| Jan 13, 2016 |
-49.92 |
| Jan 12, 2016 |
-49.92 |
| Jan 11, 2016 |
-49.92 |
| Jan 8, 2016 |
-53.08 |
| Jan 7, 2016 |
-53.98 |
| Jan 6, 2016 |
-53.98 |
| Jan 5, 2016 |
-61.21 |
| Jan 4, 2016 |
-55.79 |
| Dec 31, 2015 |
-0.77 |
| Dec 30, 2015 |
-0.79 |
| Dec 29, 2015 |
-0.87 |
| Dec 28, 2015 |
-0.83 |
| Dec 24, 2015 |
-0.91 |
| Dec 23, 2015 |
-0.98 |
| Dec 22, 2015 |
-0.87 |
| Dec 21, 2015 |
-0.87 |
| Dec 18, 2015 |
-0.92 |
| Dec 17, 2015 |
-0.89 |
| Dec 16, 2015 |
-0.91 |
| Dec 15, 2015 |
-0.91 |
| Dec 14, 2015 |
-0.71 |
| Dec 11, 2015 |
-0.81 |
| Dec 10, 2015 |
-0.89 |
| Dec 9, 2015 |
-0.92 |
| Dec 8, 2015 |
-0.94 |
| Dec 7, 2015 |
-0.98 |
| Dec 4, 2015 |
-1.02 |
| Dec 3, 2015 |
-1.04 |
| Dec 2, 2015 |
-1.08 |
| Dec 1, 2015 |
-1.14 |
| Nov 30, 2015 |
-1.12 |
| Nov 27, 2015 |
-1.12 |
| Nov 25, 2015 |
-1.14 |
| Nov 24, 2015 |
-1.12 |
| Nov 23, 2015 |
-1.04 |
| Nov 20, 2015 |
-1.06 |
| Nov 19, 2015 |
-1.04 |
| Nov 18, 2015 |
-1.06 |
| Nov 17, 2015 |
-1.04 |
| Nov 16, 2015 |
-0.94 |
| Nov 13, 2015 |
-0.96 |
| Nov 12, 2015 |
-1.04 |
| Nov 11, 2015 |
-1.08 |
| Nov 10, 2015 |
-1.12 |
| Nov 9, 2015 |
-1.21 |
| Nov 6, 2015 |
-1.17 |
| Nov 5, 2015 |
-1.17 |
| Nov 4, 2015 |
-1.35 |
| Nov 3, 2015 |
-1.37 |
| Nov 2, 2015 |
-1.29 |
| Oct 30, 2015 |
-1.25 |
| Oct 29, 2015 |
-1.33 |
| Oct 28, 2015 |
-1.54 |
| Oct 27, 2015 |
-1.48 |
| Oct 26, 2015 |
-1.52 |
| Oct 23, 2015 |
-1.50 |
| Oct 22, 2015 |
-1.58 |
| Oct 21, 2015 |
-1.50 |
| Oct 20, 2015 |
-1.65 |
| Oct 19, 2015 |
-1.71 |
| Oct 16, 2015 |
-1.67 |
| Oct 15, 2015 |
-1.75 |
| Oct 14, 2015 |
-1.83 |
| Oct 13, 2015 |
-1.83 |
| Oct 12, 2015 |
-1.77 |
| Oct 9, 2015 |
-1.88 |
| Oct 8, 2015 |
-1.86 |
| Oct 7, 2015 |
-1.85 |
| Oct 6, 2015 |
-1.92 |
| Oct 5, 2015 |
-1.73 |
| Oct 2, 2015 |
-1.58 |
| Oct 1, 2015 |
-1.48 |
| Sep 30, 2015 |
-1.65 |
| Sep 29, 2015 |
-1.56 |
| Sep 28, 2015 |
-1.62 |
| Sep 25, 2015 |
-81.60 |
| Sep 24, 2015 |
-81.09 |
| Sep 23, 2015 |
-84.12 |
| Sep 22, 2015 |
-86.65 |
| Sep 21, 2015 |
-88.16 |
| Sep 18, 2015 |
-87.15 |
| Sep 17, 2015 |
-88.67 |
| Sep 16, 2015 |
-83.11 |
| Sep 15, 2015 |
-91.69 |
| Sep 14, 2015 |
-95.73 |
| Sep 11, 2015 |
-93.71 |
| Sep 10, 2015 |
-89.17 |
| Sep 9, 2015 |
-84.12 |
| Sep 8, 2015 |
-81.60 |
| Sep 4, 2015 |
-81.09 |
| Sep 3, 2015 |
-71.50 |
| Sep 2, 2015 |
-67.47 |
| Sep 1, 2015 |
-67.47 |
| Aug 31, 2015 |
-66.46 |
| Aug 28, 2015 |
-64.44 |
| Aug 27, 2015 |
-64.69 |
| Aug 26, 2015 |
-61.91 |
| Aug 25, 2015 |
-60.40 |
| Aug 24, 2015 |
-61.91 |
| Aug 21, 2015 |
-64.94 |
| Aug 20, 2015 |
-65.45 |
| Aug 19, 2015 |
-66.96 |
| Aug 18, 2015 |
-67.97 |
| Aug 17, 2015 |
-69.99 |
| Aug 14, 2015 |
-72.01 |
| Aug 13, 2015 |
-73.52 |
| Aug 12, 2015 |
-72.01 |
| Aug 11, 2015 |
-74.03 |
| Aug 10, 2015 |
-69.48 |
| Aug 7, 2015 |
-63.93 |
| Aug 6, 2015 |
-66.96 |
| Aug 5, 2015 |
-61.91 |
| Aug 4, 2015 |
-61.41 |
| Aug 3, 2015 |
-66.46 |
| Jul 31, 2015 |
-66.96 |
| Jul 30, 2015 |
-75.04 |
| Jul 29, 2015 |
-56.36 |
| Jul 28, 2015 |
-54.34 |
| Jul 27, 2015 |
-54.34 |
| Jul 24, 2015 |
-65.45 |
| Jul 23, 2015 |
-65.45 |
| Jul 22, 2015 |
-69.99 |
| Jul 21, 2015 |
-74.03 |
| Jul 20, 2015 |
-78.07 |
| Jul 17, 2015 |
-80.08 |
| Jul 16, 2015 |
-83.11 |
| Jul 15, 2015 |
-82.61 |
| Jul 14, 2015 |
-80.59 |
| Jul 13, 2015 |
-78.07 |
| Jul 10, 2015 |
-74.53 |
| Jul 9, 2015 |
-72.51 |
| Jul 8, 2015 |
-74.03 |
| Jul 7, 2015 |
-75.54 |
| Jul 6, 2015 |
-75.04 |
| Jul 2, 2015 |
-75.54 |
| Jul 1, 2015 |
-75.54 |
| Jun 30, 2015 |
-78.57 |
| Jun 29, 2015 |
-77.56 |
| Jun 26, 2015 |
-4.64 |
| Jun 25, 2015 |
-4.97 |
| Jun 24, 2015 |
-4.85 |
| Jun 23, 2015 |
-4.89 |
| Jun 22, 2015 |
-4.73 |
| Jun 19, 2015 |
-4.60 |
| Jun 18, 2015 |
-4.89 |
| Jun 17, 2015 |
-4.52 |
| Jun 16, 2015 |
-4.56 |
| Jun 15, 2015 |
-4.40 |
| Jun 12, 2015 |
-4.40 |
| Jun 11, 2015 |
-4.64 |
| Jun 10, 2015 |
-4.77 |
| Jun 9, 2015 |
-4.48 |
| Jun 8, 2015 |
-4.44 |
| Jun 5, 2015 |
-4.56 |
| Jun 4, 2015 |
-4.52 |
| Jun 3, 2015 |
-4.73 |
| Jun 2, 2015 |
-4.23 |
| Jun 1, 2015 |
-4.15 |
| May 29, 2015 |
-4.27 |
| May 28, 2015 |
-4.40 |
| May 27, 2015 |
-4.48 |
| May 26, 2015 |
-4.32 |
| May 22, 2015 |
-4.40 |
| May 21, 2015 |
-4.36 |
| May 20, 2015 |
-4.56 |
| May 19, 2015 |
-4.64 |
| May 18, 2015 |
-4.73 |
| May 15, 2015 |
-4.73 |
| May 14, 2015 |
-4.99 |
| May 13, 2015 |
-4.89 |
| May 12, 2015 |
-4.64 |
| May 11, 2015 |
-4.77 |
| May 8, 2015 |
-4.64 |
| May 7, 2015 |
-5.01 |
| May 6, 2015 |
-4.77 |
| May 5, 2015 |
-4.81 |
| May 4, 2015 |
-5.05 |
| May 1, 2015 |
-5.01 |
| Apr 30, 2015 |
-5.26 |
| Apr 29, 2015 |
-6.29 |
| Apr 28, 2015 |
-6.41 |
| Apr 27, 2015 |
-6.04 |
| Apr 24, 2015 |
-6.12 |
| Apr 23, 2015 |
-6.29 |
| Apr 22, 2015 |
-6.45 |
| Apr 21, 2015 |
-6.53 |
| Apr 20, 2015 |
-6.66 |
| Apr 17, 2015 |
-6.45 |
| Apr 16, 2015 |
-6.49 |
| Apr 15, 2015 |
-6.08 |
| Apr 14, 2015 |
-5.88 |
| Apr 13, 2015 |
-6.04 |
| Apr 10, 2015 |
-6.16 |
| Apr 9, 2015 |
-6.49 |
| Apr 8, 2015 |
-6.37 |
| Apr 7, 2015 |
-6.45 |
| Apr 6, 2015 |
-5.96 |
| Apr 2, 2015 |
-5.96 |
| Apr 1, 2015 |
-5.88 |
| Mar 31, 2015 |
-5.96 |
| Mar 30, 2015 |
-5.84 |
| Mar 27, 2015 |
-114.60 |
| Mar 26, 2015 |
-110.36 |
| Mar 25, 2015 |
-109.15 |
| Mar 24, 2015 |
-113.39 |
| Mar 23, 2015 |
-110.36 |
| Mar 20, 2015 |
-110.36 |
| Mar 19, 2015 |
-111.57 |
| Mar 18, 2015 |
-109.75 |
| Mar 17, 2015 |
-107.93 |
| Mar 16, 2015 |
-107.33 |
| Mar 13, 2015 |
-110.96 |
| Mar 12, 2015 |
-109.75 |
| Mar 11, 2015 |
-110.36 |
| Mar 10, 2015 |
-108.54 |
| Mar 9, 2015 |
-111.57 |
| Mar 6, 2015 |
-112.18 |
| Mar 5, 2015 |
-113.99 |
| Mar 4, 2015 |
-116.42 |
| Mar 3, 2015 |
-115.81 |
| Mar 2, 2015 |
-121.27 |
| Feb 27, 2015 |
-113.39 |
| Feb 26, 2015 |
-118.84 |
| Feb 25, 2015 |
-117.02 |
| Feb 24, 2015 |
-117.02 |
| Feb 23, 2015 |
-120.05 |
| Feb 20, 2015 |
-127.93 |
| Feb 19, 2015 |
-128.54 |
| Feb 18, 2015 |
-128.23 |
| Feb 17, 2015 |
-129.14 |
| Feb 13, 2015 |
-129.14 |
| Feb 12, 2015 |
-128.54 |
| Feb 11, 2015 |
-131.57 |
| Feb 10, 2015 |
-129.75 |
| Feb 9, 2015 |
-131.57 |
| Feb 6, 2015 |
-136.41 |
| Feb 5, 2015 |
-130.36 |
| Feb 4, 2015 |
-175.20 |
| Feb 3, 2015 |
-174.59 |
| Feb 2, 2015 |
-163.68 |
| Jan 30, 2015 |
-170.35 |
| Jan 29, 2015 |
-177.62 |
| Jan 28, 2015 |
-166.71 |
| Jan 27, 2015 |
-161.86 |
| Jan 26, 2015 |
-165.50 |
| Jan 23, 2015 |
-163.08 |
| Jan 22, 2015 |
-164.89 |
| Jan 21, 2015 |
-163.08 |
| Jan 20, 2015 |
-161.26 |
| Jan 16, 2015 |
-162.47 |
| Jan 15, 2015 |
-156.41 |
| Jan 14, 2015 |
-161.86 |
| Jan 13, 2015 |
-162.47 |
| Jan 12, 2015 |
-167.92 |
| Jan 9, 2015 |
-168.53 |
| Jan 8, 2015 |
-173.38 |
| Jan 7, 2015 |
-172.77 |
| Jan 6, 2015 |
-177.92 |
| Jan 5, 2015 |
-189.13 |
| Jan 2, 2015 |
-195.80 |
| Dec 31, 2014 |
-187.92 |
| Dec 30, 2014 |
-189.74 |
| Dec 29, 2014 |
-189.13 |
| Dec 26, 2014 |
-205.78 |
| Dec 24, 2014 |
-203.17 |
| Dec 23, 2014 |
-202.52 |
| Dec 22, 2014 |
-203.17 |
| Dec 19, 2014 |
-198.61 |
| Dec 18, 2014 |
-205.78 |
| Dec 17, 2014 |
-200.57 |
| Dec 16, 2014 |
-186.24 |
| Dec 15, 2014 |
-186.24 |
| Dec 12, 2014 |
-186.24 |
| Dec 11, 2014 |
-186.89 |
| Dec 10, 2014 |
-186.89 |
| Dec 9, 2014 |
-189.50 |
| Dec 8, 2014 |
-182.33 |
| Dec 5, 2014 |
-188.19 |
| Dec 4, 2014 |
-181.03 |
| Dec 3, 2014 |
-179.73 |
| Dec 2, 2014 |
-186.89 |
| Dec 1, 2014 |
-182.98 |
| Nov 28, 2014 |
-194.05 |
| Nov 26, 2014 |
-196.66 |
| Nov 25, 2014 |
-199.26 |
| Nov 24, 2014 |
-205.78 |
| Nov 21, 2014 |
-205.78 |
| Nov 20, 2014 |
-206.43 |
| Nov 19, 2014 |
-203.82 |
| Nov 18, 2014 |
-205.78 |
| Nov 17, 2014 |
-204.47 |
| Nov 14, 2014 |
-205.78 |
| Nov 13, 2014 |
-203.82 |
| Nov 12, 2014 |
-205.13 |
| Nov 11, 2014 |
-201.22 |
| Nov 10, 2014 |
-199.92 |
| Nov 7, 2014 |
-195.36 |
| Nov 6, 2014 |
-194.71 |
| Nov 5, 2014 |
-190.15 |
| Nov 4, 2014 |
-199.26 |
| Nov 3, 2014 |
-182.33 |
| Oct 31, 2014 |
-184.94 |
| Oct 30, 2014 |
-182.33 |
| Oct 29, 2014 |
-190.80 |
| Oct 28, 2014 |
-190.15 |
| Oct 27, 2014 |
-175.82 |
| Oct 24, 2014 |
-168.00 |
| Oct 23, 2014 |
-169.31 |
| Oct 22, 2014 |
-166.70 |
| Oct 21, 2014 |
-173.87 |
| Oct 20, 2014 |
-166.70 |
| Oct 17, 2014 |
-168.66 |
| Oct 16, 2014 |
-175.82 |
| Oct 15, 2014 |
-169.96 |
| Oct 14, 2014 |
-162.79 |
| Oct 13, 2014 |
-163.45 |
| Oct 10, 2014 |
-167.35 |
| Oct 9, 2014 |
-181.68 |
| Oct 8, 2014 |
-192.10 |
| Oct 7, 2014 |
-178.42 |
| Oct 6, 2014 |
-183.63 |
| Oct 3, 2014 |
-192.10 |
| Oct 2, 2014 |
-190.15 |
| Oct 1, 2014 |
-185.59 |
| Sep 30, 2014 |
-192.10 |
| Sep 29, 2014 |
-194.71 |
| Sep 26, 2014 |
-227.10 |
| Sep 25, 2014 |
-235.47 |
| Sep 24, 2014 |
-240.79 |
| Sep 23, 2014 |
-236.23 |
| Sep 22, 2014 |
-236.99 |
| Sep 19, 2014 |
-240.79 |
| Sep 18, 2014 |
-248.40 |
| Sep 17, 2014 |
-244.60 |
| Sep 16, 2014 |
-240.79 |
| Sep 15, 2014 |
-240.03 |
| Sep 12, 2014 |
-252.96 |
| Sep 11, 2014 |
-253.72 |
| Sep 10, 2014 |
-250.68 |
| Sep 9, 2014 |
-244.60 |
| Sep 8, 2014 |
-253.72 |
| Sep 5, 2014 |
-245.36 |
| Sep 4, 2014 |
-243.84 |
| Sep 3, 2014 |
-245.36 |
| Sep 2, 2014 |
-253.72 |
| Aug 29, 2014 |
-254.48 |
| Aug 28, 2014 |
-254.48 |
| Aug 27, 2014 |
-262.85 |
| Aug 26, 2014 |
-260.57 |
| Aug 25, 2014 |
-272.74 |
| Aug 22, 2014 |
-261.33 |
| Aug 21, 2014 |
-259.81 |
| Aug 20, 2014 |
-263.61 |
| Aug 19, 2014 |
-267.41 |
| Aug 18, 2014 |
-261.33 |
| Aug 15, 2014 |
-251.44 |
| Aug 14, 2014 |
-252.20 |
| Aug 13, 2014 |
-256.01 |
| Aug 12, 2014 |
-260.57 |
| Aug 11, 2014 |
-264.37 |
| Aug 8, 2014 |
-261.33 |
| Aug 7, 2014 |
-256.01 |
| Aug 6, 2014 |
-258.29 |
| Aug 5, 2014 |
-264.37 |
| Aug 4, 2014 |
-254.48 |
| Aug 1, 2014 |
-249.16 |
| Jul 31, 2014 |
-255.24 |
| Jul 30, 2014 |
-318.38 |
| Jul 29, 2014 |
-302.40 |
| Jul 28, 2014 |
-294.04 |
| Jul 25, 2014 |
-307.73 |
| Jul 24, 2014 |
-310.77 |
| Jul 23, 2014 |
-313.05 |
| Jul 22, 2014 |
-319.14 |
| Jul 21, 2014 |
-311.53 |
| Jul 18, 2014 |
-323.70 |
| Jul 17, 2014 |
-303.16 |
| Jul 16, 2014 |
-335.87 |
| Jul 15, 2014 |
-338.91 |
| Jul 14, 2014 |
-345.76 |
| Jul 11, 2014 |
-358.69 |
| Jul 10, 2014 |
-362.49 |
| Jul 9, 2014 |
-371.62 |
| Jul 8, 2014 |
-371.62 |
| Jul 7, 2014 |
-386.07 |
| Jul 3, 2014 |
-395.96 |
| Jul 2, 2014 |
-390.64 |
| Jul 1, 2014 |
-398.24 |
| Jun 30, 2014 |
-389.88 |
| Jun 27, 2014 |
-361.01 |
| Jun 26, 2014 |
-361.01 |
| Jun 25, 2014 |
-349.21 |
| Jun 24, 2014 |
-358.06 |
| Jun 23, 2014 |
-378.73 |
| Jun 20, 2014 |
-393.49 |
| Jun 19, 2014 |
-375.78 |
| Jun 18, 2014 |
-388.25 |
| Jun 17, 2014 |
-397.92 |
| Jun 16, 2014 |
-375.04 |
| Jun 13, 2014 |
-378.73 |
| Jun 12, 2014 |
-362.49 |
| Jun 11, 2014 |
-352.90 |
| Jun 10, 2014 |
-350.68 |
| Jun 9, 2014 |
-355.85 |
| Jun 6, 2014 |
-366.92 |
| Jun 5, 2014 |
-366.92 |
| Jun 4, 2014 |
-363.23 |
| Jun 3, 2014 |
-332.97 |
| Jun 2, 2014 |
-318.94 |
| May 30, 2014 |
-310.83 |
| May 29, 2014 |
-318.21 |
| May 28, 2014 |
-296.80 |
| May 27, 2014 |
-300.49 |
| May 23, 2014 |
-285.73 |
| May 22, 2014 |
-278.35 |
| May 21, 2014 |
-271.71 |
| May 20, 2014 |
-284.99 |
| May 19, 2014 |
-284.25 |
| May 16, 2014 |
-299.75 |
| May 15, 2014 |
-253.99 |
| May 14, 2014 |
-253.26 |
| May 13, 2014 |
-260.64 |
| May 12, 2014 |
-250.30 |
| May 9, 2014 |
-236.28 |
| May 8, 2014 |
-242.18 |
| May 7, 2014 |
-242.18 |
| May 6, 2014 |
-254.73 |
| May 5, 2014 |
-258.42 |
| May 2, 2014 |
-268.02 |
| May 1, 2014 |
-274.66 |
| Apr 30, 2014 |
-345.51 |
| Apr 29, 2014 |
-348.47 |
| Apr 28, 2014 |
-352.16 |
| Apr 25, 2014 |
-361.01 |
| Apr 24, 2014 |
-375.78 |
| Apr 23, 2014 |
-380.20 |
| Apr 22, 2014 |
-386.85 |
| Apr 21, 2014 |
-377.99 |
| Apr 17, 2014 |
-371.35 |
| Apr 16, 2014 |
-362.49 |
| Apr 15, 2014 |
-355.85 |
| Apr 14, 2014 |
-354.37 |
| Apr 11, 2014 |
-357.32 |
| Apr 10, 2014 |
-358.06 |
| Apr 9, 2014 |
-378.73 |
| Apr 8, 2014 |
-355.11 |
| Apr 7, 2014 |
-363.97 |
| Apr 4, 2014 |
-372.09 |
| Apr 3, 2014 |
-393.49 |
| Apr 2, 2014 |
-405.30 |
| Apr 1, 2014 |
-391.28 |
| Mar 31, 2014 |
-380.94 |
| Mar 28, 2014 |
-278.28 |
| Mar 27, 2014 |
-263.07 |
| Mar 26, 2014 |
-256.01 |
| Mar 25, 2014 |
-264.70 |
| Mar 24, 2014 |
-266.87 |
| Mar 21, 2014 |
-285.35 |
| Mar 20, 2014 |
-289.15 |
| Mar 19, 2014 |
-290.24 |
| Mar 18, 2014 |
-292.41 |
| Mar 17, 2014 |
-264.16 |
| Mar 14, 2014 |
-262.53 |
| Mar 13, 2014 |
-256.01 |
| Mar 12, 2014 |
-255.46 |
| Mar 11, 2014 |
-259.81 |
| Mar 10, 2014 |
-270.68 |
| Mar 7, 2014 |
-264.70 |
| Mar 6, 2014 |
-272.31 |
| Mar 5, 2014 |
-278.28 |
| Mar 4, 2014 |
-276.65 |
| Mar 3, 2014 |
-277.74 |
| Feb 28, 2014 |
-273.39 |
| Feb 27, 2014 |
-283.72 |
| Feb 26, 2014 |
-286.43 |
| Feb 25, 2014 |
-274.48 |
| Feb 24, 2014 |
-276.38 |
| Feb 21, 2014 |
-273.94 |
| Feb 20, 2014 |
-277.20 |
| Feb 19, 2014 |
-273.94 |
| Feb 18, 2014 |
-284.26 |
| Feb 14, 2014 |
-269.05 |
| Feb 13, 2014 |
-258.72 |
| Feb 12, 2014 |
-248.94 |
| Feb 11, 2014 |
-245.68 |
| Feb 10, 2014 |
-245.68 |
| Feb 7, 2014 |
-239.71 |
| Feb 6, 2014 |
-238.89 |
| Feb 5, 2014 |
-244.05 |
| Feb 4, 2014 |
-236.45 |
| Feb 3, 2014 |
-237.53 |
| Jan 31, 2014 |
-253.83 |
| Jan 30, 2014 |
-239.71 |
| Jan 29, 2014 |
-227.75 |
| Jan 28, 2014 |
-235.36 |
| Jan 27, 2014 |
-231.56 |
| Jan 24, 2014 |
-235.36 |
| Jan 23, 2014 |
-240.79 |
| Jan 22, 2014 |
-245.14 |
| Jan 21, 2014 |
-257.64 |
| Jan 17, 2014 |
-256.01 |
| Jan 16, 2014 |
-261.44 |
| Jan 15, 2014 |
-263.61 |
| Jan 14, 2014 |
-246.77 |
| Jan 13, 2014 |
-232.10 |
| Jan 10, 2014 |
-238.08 |
| Jan 9, 2014 |
-236.99 |
| Jan 8, 2014 |
-250.03 |
| Jan 7, 2014 |
-247.31 |
| Jan 6, 2014 |
-248.94 |
| Jan 3, 2014 |
-238.62 |
| Jan 2, 2014 |
-227.21 |
| Dec 31, 2013 |
-211.45 |
| Dec 30, 2013 |
-202.76 |
| Dec 27, 2013 |
-214.41 |
| Dec 26, 2013 |
-204.35 |
| Dec 24, 2013 |
-203.79 |
| Dec 23, 2013 |
-201.56 |
| Dec 20, 2013 |
-206.03 |
| Dec 19, 2013 |
-203.24 |
| Dec 18, 2013 |
-195.41 |
| Dec 17, 2013 |
-193.18 |
| Dec 16, 2013 |
-200.44 |
| Dec 13, 2013 |
-195.97 |
| Dec 12, 2013 |
-188.15 |
| Dec 11, 2013 |
-189.26 |
| Dec 10, 2013 |
-193.18 |
| Dec 9, 2013 |
-189.26 |
| Dec 6, 2013 |
-193.73 |
| Dec 5, 2013 |
-185.91 |
| Dec 4, 2013 |
-190.94 |
| Dec 3, 2013 |
-193.18 |
| Dec 2, 2013 |
-183.12 |
| Nov 29, 2013 |
-185.35 |
| Nov 27, 2013 |
-179.20 |
| Nov 26, 2013 |
-175.85 |
| Nov 25, 2013 |
-175.29 |
| Nov 22, 2013 |
-178.08 |
| Nov 21, 2013 |
-177.53 |
| Nov 20, 2013 |
-174.17 |
| Nov 19, 2013 |
-173.61 |
| Nov 18, 2013 |
-180.32 |
| Nov 15, 2013 |
-182.00 |
| Nov 14, 2013 |
-181.16 |
| Nov 13, 2013 |
-180.88 |
| Nov 12, 2013 |
-175.85 |
| Nov 11, 2013 |
-182.84 |
| Nov 8, 2013 |
-189.26 |
| Nov 7, 2013 |
-183.12 |
| Nov 6, 2013 |
-183.12 |
| Nov 5, 2013 |
-189.82 |
| Nov 4, 2013 |
-192.06 |
| Nov 1, 2013 |
-204.91 |
| Oct 31, 2013 |
-213.86 |
| Oct 30, 2013 |
-210.50 |
| Oct 29, 2013 |
-212.74 |
| Oct 28, 2013 |
-218.89 |
| Oct 25, 2013 |
-202.68 |
| Oct 24, 2013 |
-199.88 |
| Oct 23, 2013 |
-202.68 |
| Oct 22, 2013 |
-206.03 |
| Oct 21, 2013 |
-204.91 |
| Oct 18, 2013 |
-208.27 |
| Oct 17, 2013 |
-202.68 |
| Oct 16, 2013 |
-184.79 |
| Oct 15, 2013 |
-157.96 |
| Oct 14, 2013 |
-161.32 |
| Oct 11, 2013 |
-160.20 |
| Oct 10, 2013 |
-152.37 |
| Oct 9, 2013 |
-145.67 |
| Oct 8, 2013 |
-154.61 |
| Oct 7, 2013 |
-157.41 |
| Oct 4, 2013 |
-160.20 |
| Oct 3, 2013 |
-140.64 |
| Oct 2, 2013 |
-141.76 |
| Oct 1, 2013 |
-145.67 |
| Sep 30, 2013 |
-145.67 |
| Sep 27, 2013 |
-136.25 |
| Sep 26, 2013 |
-138.90 |
| Sep 25, 2013 |
-137.84 |
| Sep 24, 2013 |
-138.90 |
| Sep 23, 2013 |
-137.31 |
| Sep 20, 2013 |
-138.37 |
| Sep 19, 2013 |
-139.43 |
| Sep 18, 2013 |
-138.90 |
| Sep 17, 2013 |
-140.49 |
| Sep 16, 2013 |
-135.72 |
| Sep 13, 2013 |
-138.37 |
| Sep 12, 2013 |
-136.25 |
| Sep 11, 2013 |
-143.66 |
| Sep 10, 2013 |
-145.25 |
| Sep 9, 2013 |
-143.13 |
| Sep 6, 2013 |
-129.36 |
| Sep 5, 2013 |
-125.12 |
| Sep 4, 2013 |
-122.47 |
| Sep 3, 2013 |
-122.47 |
| Aug 30, 2013 |
-124.06 |
| Aug 29, 2013 |
-125.12 |
| Aug 28, 2013 |
-125.12 |
| Aug 27, 2013 |
-127.77 |
| Aug 26, 2013 |
-129.36 |
| Aug 23, 2013 |
-129.89 |
| Aug 22, 2013 |
-132.01 |
| Aug 21, 2013 |
-132.54 |
| Aug 20, 2013 |
-133.07 |
| Aug 19, 2013 |
-130.95 |
| Aug 16, 2013 |
-132.54 |
| Aug 15, 2013 |
-133.07 |
| Aug 14, 2013 |
-136.25 |
| Aug 13, 2013 |
-133.60 |
| Aug 12, 2013 |
-133.07 |
| Aug 9, 2013 |
-133.07 |
| Aug 8, 2013 |
-138.37 |
| Aug 7, 2013 |
-143.13 |
| Aug 6, 2013 |
-146.31 |
| Aug 5, 2013 |
-149.49 |
| Aug 2, 2013 |
-150.02 |
| Aug 1, 2013 |
-152.14 |
| Jul 31, 2013 |
-145.25 |
| Jul 30, 2013 |
-146.31 |
| Jul 29, 2013 |
-140.49 |
| Jul 26, 2013 |
-139.43 |
| Jul 25, 2013 |
-123.00 |
| Jul 24, 2013 |
-119.82 |
| Jul 23, 2013 |
-118.23 |
| Jul 22, 2013 |
-119.82 |
| Jul 19, 2013 |
-119.29 |
| Jul 18, 2013 |
-119.82 |
| Jul 17, 2013 |
-121.41 |
| Jul 16, 2013 |
-120.88 |
| Jul 15, 2013 |
-118.23 |
| Jul 12, 2013 |
-119.29 |
| Jul 11, 2013 |
-119.29 |
| Jul 10, 2013 |
-117.70 |
| Jul 9, 2013 |
-117.70 |
| Jul 8, 2013 |
-120.35 |
| Jul 5, 2013 |
-125.12 |
| Jul 3, 2013 |
-121.41 |
| Jul 2, 2013 |
-117.70 |
| Jul 1, 2013 |
-113.46 |
| Jun 28, 2013 |
-113.76 |
| Jun 27, 2013 |
-117.94 |
| Jun 26, 2013 |
-117.94 |
| Jun 25, 2013 |
-119.51 |
| Jun 24, 2013 |
-117.42 |
| Jun 21, 2013 |
-120.03 |
| Jun 20, 2013 |
-118.98 |
| Jun 19, 2013 |
-117.94 |
| Jun 18, 2013 |
-119.51 |
| Jun 17, 2013 |
-119.51 |
| Jun 14, 2013 |
-118.98 |
| Jun 13, 2013 |
-121.07 |
| Jun 12, 2013 |
-116.37 |
| Jun 11, 2013 |
-115.85 |
| Jun 10, 2013 |
-120.55 |
| Jun 7, 2013 |
-117.94 |
| Jun 6, 2013 |
-114.81 |
| Jun 5, 2013 |
-113.24 |
| Jun 4, 2013 |
-120.55 |
| Jun 3, 2013 |
-123.16 |
| May 31, 2013 |
-121.60 |
| May 30, 2013 |
-121.60 |
| May 29, 2013 |
-118.98 |
| May 28, 2013 |
-119.51 |
| May 24, 2013 |
-117.42 |
| May 23, 2013 |
-121.07 |
| May 22, 2013 |
-117.42 |
| May 21, 2013 |
-121.07 |
| May 20, 2013 |
-119.51 |
| May 17, 2013 |
-120.03 |
| May 16, 2013 |
-116.89 |
| May 15, 2013 |
-116.37 |
| May 14, 2013 |
-118.98 |
| May 13, 2013 |
-115.85 |
| May 10, 2013 |
-115.85 |
| May 9, 2013 |
-118.46 |
| May 8, 2013 |
-118.98 |
| May 7, 2013 |
-124.21 |
| May 6, 2013 |
-127.34 |
| May 3, 2013 |
-124.21 |
| May 2, 2013 |
-126.82 |
| May 1, 2013 |
-125.25 |
| Apr 30, 2013 |
-132.04 |
| Apr 29, 2013 |
-125.77 |
| Apr 26, 2013 |
-123.68 |
| Apr 25, 2013 |
-124.73 |
| Apr 24, 2013 |
-121.07 |
| Apr 23, 2013 |
-116.89 |
| Apr 22, 2013 |
-113.76 |
| Apr 19, 2013 |
-116.37 |
| Apr 18, 2013 |
-114.28 |
| Apr 17, 2013 |
-117.42 |
| Apr 16, 2013 |
-125.77 |
| Apr 15, 2013 |
-123.16 |
| Apr 12, 2013 |
-134.13 |
| Apr 11, 2013 |
-132.04 |
| Apr 10, 2013 |
-127.34 |
| Apr 9, 2013 |
-121.07 |
| Apr 8, 2013 |
-123.16 |
| Apr 5, 2013 |
-121.07 |
| Apr 4, 2013 |
-119.51 |
| Apr 3, 2013 |
-120.03 |
| Apr 2, 2013 |
-122.12 |
| Apr 1, 2013 |
-124.21 |
| Mar 28, 2013 |
-116.61 |
| Mar 27, 2013 |
-120.46 |
| Mar 26, 2013 |
-122.39 |
| Mar 25, 2013 |
-121.91 |
| Mar 22, 2013 |
-122.87 |
| Mar 21, 2013 |
-118.54 |
| Mar 20, 2013 |
-120.46 |
| Mar 19, 2013 |
-112.27 |
| Mar 18, 2013 |
-112.27 |
| Mar 15, 2013 |
-115.16 |
| Mar 14, 2013 |
-114.68 |
| Mar 13, 2013 |
-114.20 |
| Mar 12, 2013 |
-118.05 |
| Mar 11, 2013 |
-124.32 |
| Mar 8, 2013 |
-112.76 |
| Mar 7, 2013 |
-111.31 |
| Mar 6, 2013 |
-109.87 |
| Mar 5, 2013 |
-107.46 |
| Mar 4, 2013 |
-104.09 |
| Mar 1, 2013 |
-101.20 |
| Feb 28, 2013 |
-102.16 |
| Feb 27, 2013 |
-100.23 |
| Feb 26, 2013 |
-99.75 |
| Feb 25, 2013 |
-100.71 |
| Feb 22, 2013 |
-102.16 |
| Feb 21, 2013 |
-103.12 |
| Feb 20, 2013 |
-103.12 |
| Feb 19, 2013 |
-109.38 |
| Feb 15, 2013 |
-107.46 |
| Feb 14, 2013 |
-106.49 |
| Feb 13, 2013 |
-105.05 |
| Feb 12, 2013 |
-111.79 |
| Feb 11, 2013 |
-108.42 |
| Feb 8, 2013 |
-107.46 |
| Feb 7, 2013 |
-108.42 |
| Feb 6, 2013 |
-104.09 |
| Feb 5, 2013 |
-100.23 |
| Feb 4, 2013 |
-99.27 |
| Feb 1, 2013 |
-99.75 |
| Jan 31, 2013 |
-99.75 |
| Jan 30, 2013 |
-99.75 |
| Jan 29, 2013 |
-99.75 |
| Jan 28, 2013 |
-97.34 |
| Jan 25, 2013 |
-97.34 |
| Jan 24, 2013 |
-98.31 |
| Jan 23, 2013 |
-98.79 |
| Jan 22, 2013 |
-99.27 |
| Jan 18, 2013 |
-98.79 |
| Jan 17, 2013 |
-99.27 |
| Jan 16, 2013 |
-99.75 |
| Jan 15, 2013 |
-101.20 |
| Jan 14, 2013 |
-100.23 |
| Jan 11, 2013 |
-101.68 |
| Jan 10, 2013 |
-101.20 |
| Jan 9, 2013 |
-104.57 |
| Jan 8, 2013 |
-107.94 |
| Jan 7, 2013 |
-110.83 |
| Jan 4, 2013 |
-113.24 |
| Jan 3, 2013 |
-111.31 |
| Jan 2, 2013 |
-105.53 |
| Dec 31, 2012 |
-102.64 |
| Dec 28, 2012 |
-78.28 |
| Dec 27, 2012 |
-80.05 |
| Dec 26, 2012 |
-83.25 |
| Dec 24, 2012 |
-83.60 |
| Dec 21, 2012 |
-85.38 |
| Dec 20, 2012 |
-81.47 |
| Dec 19, 2012 |
-74.73 |
| Dec 18, 2012 |
-69.76 |
| Dec 17, 2012 |
-67.99 |
| Dec 14, 2012 |
-67.28 |
| Dec 13, 2012 |
-66.92 |
| Dec 12, 2012 |
-67.63 |
| Dec 11, 2012 |
-68.34 |
| Dec 10, 2012 |
-68.34 |
| Dec 7, 2012 |
-67.99 |
| Dec 6, 2012 |
-69.41 |
| Dec 5, 2012 |
-67.99 |
| Dec 4, 2012 |
-70.47 |
| Dec 3, 2012 |
-71.89 |
| Nov 30, 2012 |
-71.54 |
| Nov 29, 2012 |
-74.02 |
| Nov 28, 2012 |
-72.96 |
| Nov 27, 2012 |
-72.96 |
| Nov 26, 2012 |
-72.96 |
| Nov 23, 2012 |
-68.70 |
| Nov 21, 2012 |
-67.99 |
| Nov 20, 2012 |
-69.76 |
| Nov 19, 2012 |
-71.54 |
| Nov 16, 2012 |
-67.99 |
| Nov 15, 2012 |
-65.15 |
| Nov 14, 2012 |
-68.34 |
| Nov 13, 2012 |
-72.60 |
| Nov 12, 2012 |
-76.15 |
| Nov 9, 2012 |
-81.12 |
| Nov 8, 2012 |
-78.28 |
| Nov 7, 2012 |
-81.12 |
| Nov 6, 2012 |
-82.54 |
| Nov 5, 2012 |
-81.47 |
| Nov 2, 2012 |
-84.67 |
| Nov 1, 2012 |
-87.15 |
| Oct 31, 2012 |
-91.41 |
| Oct 26, 2012 |
-102.77 |
| Oct 25, 2012 |
-100.28 |
| Oct 24, 2012 |
-97.09 |
| Oct 23, 2012 |
-99.93 |
| Oct 22, 2012 |
-98.86 |
| Oct 19, 2012 |
-100.99 |
| Oct 18, 2012 |
-104.89 |
| Oct 17, 2012 |
-104.18 |
| Oct 16, 2012 |
-97.80 |
| Oct 15, 2012 |
-99.22 |
| Oct 12, 2012 |
-94.25 |
| Oct 11, 2012 |
-95.31 |
| Oct 10, 2012 |
-95.67 |
| Oct 9, 2012 |
-97.44 |
| Oct 8, 2012 |
-101.35 |
| Oct 5, 2012 |
-101.35 |
| Oct 4, 2012 |
-100.99 |
| Oct 3, 2012 |
-100.64 |
| Oct 2, 2012 |
-100.64 |
| Oct 1, 2012 |
-100.64 |
| Sep 28, 2012 |
-102.20 |
| Sep 27, 2012 |
-105.54 |
| Sep 26, 2012 |
-103.31 |
| Sep 25, 2012 |
-107.02 |
| Sep 24, 2012 |
-111.84 |
| Sep 21, 2012 |
-114.07 |
| Sep 20, 2012 |
-117.78 |
| Sep 19, 2012 |
-112.59 |
| Sep 18, 2012 |
-114.81 |
| Sep 17, 2012 |
-117.41 |
| Sep 14, 2012 |
-117.78 |
| Sep 13, 2012 |
-117.04 |
| Sep 12, 2012 |
-109.62 |
| Sep 11, 2012 |
-108.50 |
| Sep 10, 2012 |
-107.76 |
| Sep 7, 2012 |
-103.68 |
| Sep 6, 2012 |
-108.50 |
| Sep 5, 2012 |
-102.57 |
| Sep 4, 2012 |
-98.11 |
| Aug 31, 2012 |
-97.74 |
| Aug 30, 2012 |
-96.63 |
| Aug 29, 2012 |
-93.29 |
| Aug 28, 2012 |
-91.43 |
| Aug 27, 2012 |
-91.06 |
| Aug 24, 2012 |
-83.64 |
| Aug 23, 2012 |
-75.85 |
| Aug 22, 2012 |
-75.48 |
| Aug 21, 2012 |
-75.48 |
| Aug 20, 2012 |
-76.96 |
| Aug 17, 2012 |
-79.19 |
| Aug 16, 2012 |
-78.82 |
| Aug 15, 2012 |
-74.74 |
| Aug 14, 2012 |
-76.96 |
| Aug 13, 2012 |
-79.19 |
| Aug 10, 2012 |
-80.30 |
| Aug 9, 2012 |
-78.82 |
| Aug 8, 2012 |
-80.30 |
| Aug 7, 2012 |
-84.01 |
| Aug 6, 2012 |
-82.53 |
| Aug 3, 2012 |
-81.42 |
| Aug 2, 2012 |
-78.45 |
| Aug 1, 2012 |
-81.79 |
| Jul 31, 2012 |
-86.98 |
| Jul 30, 2012 |
-90.69 |
| Jul 27, 2012 |
-91.81 |
| Jul 26, 2012 |
-85.50 |
| Jul 25, 2012 |
-85.50 |
| Jul 24, 2012 |
-86.61 |
| Jul 23, 2012 |
-87.72 |
| Jul 20, 2012 |
-85.87 |
| Jul 19, 2012 |
-86.61 |
| Jul 18, 2012 |
-88.09 |
| Jul 17, 2012 |
-87.35 |
| Jul 16, 2012 |
-84.01 |
| Jul 13, 2012 |
-88.47 |
| Jul 12, 2012 |
-87.72 |
| Jul 11, 2012 |
-93.66 |
| Jul 10, 2012 |
-91.06 |
| Jul 9, 2012 |
-93.29 |
| Jul 6, 2012 |
-90.69 |
| Jul 5, 2012 |
-90.69 |
| Jul 3, 2012 |
-92.18 |
| Jul 2, 2012 |
-89.21 |
| Jun 29, 2012 |
-96.78 |
| Jun 28, 2012 |
-95.61 |
| Jun 27, 2012 |
-94.44 |
| Jun 26, 2012 |
-89.36 |
| Jun 25, 2012 |
-86.62 |
| Jun 22, 2012 |
-87.41 |
| Jun 21, 2012 |
-87.41 |
| Jun 20, 2012 |
-88.97 |
| Jun 19, 2012 |
-88.58 |
| Jun 18, 2012 |
-90.92 |
| Jun 15, 2012 |
-90.53 |
| Jun 14, 2012 |
-88.97 |
| Jun 13, 2012 |
-89.36 |
| Jun 12, 2012 |
-86.62 |
| Jun 11, 2012 |
-85.84 |
| Jun 8, 2012 |
-86.23 |
| Jun 7, 2012 |
-87.80 |
| Jun 6, 2012 |
-83.89 |
| Jun 5, 2012 |
-78.03 |
| Jun 4, 2012 |
-83.89 |
| Jun 1, 2012 |
-87.41 |
| May 31, 2012 |
-115.15 |
| May 30, 2012 |
-119.44 |
| May 29, 2012 |
-128.82 |
| May 25, 2012 |
-124.92 |
| May 24, 2012 |
-123.74 |
| May 23, 2012 |
-130.78 |
| May 22, 2012 |
-119.84 |
| May 21, 2012 |
-122.96 |
| May 18, 2012 |
-111.63 |
| May 17, 2012 |
-114.37 |
| May 16, 2012 |
-122.96 |
| May 15, 2012 |
-130.39 |
| May 14, 2012 |
-138.59 |
| May 11, 2012 |
-135.46 |
| May 10, 2012 |
-134.68 |
| May 9, 2012 |
-135.07 |
| May 8, 2012 |
-133.51 |
| May 7, 2012 |
-126.87 |
| May 4, 2012 |
-120.23 |
| May 3, 2012 |
-121.40 |
| May 2, 2012 |
-118.66 |
| May 1, 2012 |
-115.93 |
| Apr 30, 2012 |
-115.54 |
| Apr 27, 2012 |
-116.32 |
| Apr 26, 2012 |
-113.97 |
| Apr 25, 2012 |
-112.02 |
| Apr 24, 2012 |
-106.94 |
| Apr 23, 2012 |
-106.94 |
| Apr 20, 2012 |
-107.72 |
| Apr 19, 2012 |
-107.33 |
| Apr 18, 2012 |
-107.72 |
| Apr 17, 2012 |
-113.58 |
| Apr 16, 2012 |
-111.24 |
| Apr 13, 2012 |
-111.63 |
| Apr 12, 2012 |
-115.54 |
| Apr 11, 2012 |
-117.49 |
| Apr 10, 2012 |
-107.33 |
| Apr 9, 2012 |
-110.85 |
| Apr 5, 2012 |
-116.71 |
| Apr 4, 2012 |
-115.15 |
| Apr 3, 2012 |
-119.44 |
| Apr 2, 2012 |
-119.44 |
| Mar 30, 2012 |
-127.64 |
| Mar 29, 2012 |
-121.95 |
| Mar 28, 2012 |
-116.73 |
| Mar 27, 2012 |
-119.10 |
| Mar 26, 2012 |
-117.21 |
| Mar 23, 2012 |
-116.73 |
| Mar 22, 2012 |
-117.68 |
| Mar 21, 2012 |
-118.63 |
| Mar 20, 2012 |
-121.00 |
| Mar 19, 2012 |
-121.95 |
| Mar 16, 2012 |
-119.10 |
| Mar 15, 2012 |
-115.78 |
| Mar 14, 2012 |
-114.83 |
| Mar 13, 2012 |
-116.26 |
| Mar 12, 2012 |
-114.36 |
| Mar 9, 2012 |
-116.73 |
| Mar 8, 2012 |
-117.68 |
| Mar 7, 2012 |
-114.83 |
| Mar 6, 2012 |
-113.41 |
| Mar 5, 2012 |
-117.68 |
| Mar 2, 2012 |
-117.68 |
| Mar 1, 2012 |
-121.00 |
| Feb 29, 2012 |
-121.48 |
| Feb 28, 2012 |
-121.95 |
| Feb 27, 2012 |
-125.75 |
| Feb 24, 2012 |
-127.64 |
| Feb 23, 2012 |
-126.70 |
| Feb 22, 2012 |
-122.90 |
| Feb 21, 2012 |
-120.53 |
| Feb 17, 2012 |
-121.95 |
| Feb 16, 2012 |
-121.00 |
| Feb 15, 2012 |
-121.00 |
| Feb 14, 2012 |
-121.00 |
| Feb 13, 2012 |
-122.42 |
| Feb 10, 2012 |
-127.17 |
| Feb 9, 2012 |
-129.07 |
| Feb 8, 2012 |
-130.97 |
| Feb 7, 2012 |
-138.08 |
| Feb 6, 2012 |
-136.66 |
| Feb 3, 2012 |
-140.93 |
| Feb 2, 2012 |
-132.86 |
| Feb 1, 2012 |
-133.34 |
| Jan 31, 2012 |
-134.29 |
| Jan 30, 2012 |
-132.86 |
| Jan 27, 2012 |
-138.08 |
| Jan 26, 2012 |
-135.71 |
| Jan 25, 2012 |
-135.71 |
| Jan 24, 2012 |
-138.08 |
| Jan 23, 2012 |
-138.08 |
| Jan 20, 2012 |
-133.34 |
| Jan 19, 2012 |
-137.13 |
| Jan 18, 2012 |
-137.13 |
| Jan 17, 2012 |
-132.86 |
| Jan 13, 2012 |
-139.98 |
| Jan 12, 2012 |
-142.83 |
| Jan 11, 2012 |
-144.73 |
| Jan 10, 2012 |
-145.20 |
| Jan 9, 2012 |
-146.63 |
| Jan 6, 2012 |
-139.98 |
| Jan 5, 2012 |
-126.22 |
| Jan 4, 2012 |
-129.07 |
| Jan 3, 2012 |
-129.07 |
| Dec 30, 2011 |
-341.10 |
| Dec 29, 2011 |
-335.77 |
| Dec 28, 2011 |
-342.43 |
| Dec 27, 2011 |
-354.43 |
| Dec 23, 2011 |
-366.42 |
| Dec 22, 2011 |
-375.75 |
| Dec 21, 2011 |
-351.09 |
| Dec 20, 2011 |
-359.76 |
| Dec 19, 2011 |
-331.77 |
| Dec 16, 2011 |
-343.76 |
| Dec 15, 2011 |
-343.76 |
| Dec 14, 2011 |
-365.09 |
| Dec 13, 2011 |
-366.42 |
| Dec 12, 2011 |
-391.75 |
| Dec 9, 2011 |
-402.41 |
| Dec 8, 2011 |
-375.75 |
| Dec 7, 2011 |
-394.41 |
| Dec 6, 2011 |
-390.42 |
| Dec 5, 2011 |
-350.43 |
| Dec 2, 2011 |
-370.42 |
| Dec 1, 2011 |
-353.09 |
| Nov 30, 2011 |
-298.44 |
| Nov 29, 2011 |
-290.45 |
| Nov 28, 2011 |
-301.11 |
| Nov 25, 2011 |
-285.11 |
| Nov 23, 2011 |
-291.78 |
| Nov 22, 2011 |
-319.77 |
| Nov 21, 2011 |
-327.77 |
| Nov 18, 2011 |
-355.76 |
| Nov 17, 2011 |
-349.09 |
| Nov 16, 2011 |
-363.76 |
| Nov 15, 2011 |
-353.09 |
| Nov 14, 2011 |
-351.76 |
| Nov 11, 2011 |
-367.76 |
| Nov 10, 2011 |
-365.09 |
| Nov 9, 2011 |
-377.09 |
| Nov 8, 2011 |
-389.08 |
| Nov 7, 2011 |
-335.77 |
| Nov 4, 2011 |
-335.77 |
| Nov 3, 2011 |
-327.77 |
| Nov 2, 2011 |
-314.44 |
| Nov 1, 2011 |
-393.08 |
| Oct 31, 2011 |
-403.75 |
| Oct 28, 2011 |
-411.74 |
| Oct 27, 2011 |
-385.08 |
| Oct 26, 2011 |
-301.11 |
| Oct 25, 2011 |
-299.11 |
| Oct 24, 2011 |
-305.11 |
| Oct 21, 2011 |
-298.44 |
| Oct 20, 2011 |
-285.11 |
| Oct 19, 2011 |
-287.78 |
| Oct 18, 2011 |
-291.78 |
| Oct 17, 2011 |
-282.45 |
| Oct 14, 2011 |
-310.44 |
| Oct 13, 2011 |
-311.77 |
| Oct 12, 2011 |
-307.77 |
| Oct 11, 2011 |
-294.44 |
| Oct 10, 2011 |
-281.11 |
| Oct 7, 2011 |
-274.45 |
| Oct 6, 2011 |
-281.11 |
| Oct 5, 2011 |
-259.79 |
| Oct 4, 2011 |
-270.45 |
| Oct 3, 2011 |
-250.46 |
| Sep 30, 2011 |
-461.37 |
| Sep 29, 2011 |
-451.33 |
| Sep 28, 2011 |
-459.36 |
| Sep 27, 2011 |
-489.47 |
| Sep 26, 2011 |
-471.41 |
| Sep 23, 2011 |
-475.42 |
| Sep 22, 2011 |
-459.36 |
| Sep 21, 2011 |
-495.49 |
| Sep 20, 2011 |
-515.57 |
| Sep 19, 2011 |
-529.62 |
| Sep 16, 2011 |
-543.67 |
| Sep 15, 2011 |
-533.63 |
| Sep 14, 2011 |
-533.63 |
| Sep 13, 2011 |
-519.58 |
| Sep 12, 2011 |
-495.49 |
| Sep 9, 2011 |
-505.53 |
| Sep 8, 2011 |
-525.60 |
| Sep 7, 2011 |
-527.61 |
| Sep 6, 2011 |
-493.49 |
| Sep 2, 2011 |
-519.58 |
| Sep 1, 2011 |
-553.70 |
| Aug 31, 2011 |
-563.74 |
| Aug 30, 2011 |
-543.67 |
| Aug 29, 2011 |
-537.65 |
| Aug 26, 2011 |
-523.60 |
| Aug 25, 2011 |
-503.52 |
| Aug 24, 2011 |
-529.62 |
| Aug 23, 2011 |
-525.60 |
| Aug 22, 2011 |
-483.45 |
| Aug 19, 2011 |
-497.50 |
| Aug 18, 2011 |
-497.50 |
| Aug 17, 2011 |
-535.64 |
| Aug 16, 2011 |
-555.71 |
| Aug 15, 2011 |
-563.74 |
| Aug 12, 2011 |
-559.73 |
| Aug 11, 2011 |
-557.72 |
| Aug 10, 2011 |
-537.65 |
| Aug 9, 2011 |
-493.49 |
| Aug 8, 2011 |
-455.35 |
| Aug 5, 2011 |
-555.71 |
| Aug 4, 2011 |
-611.91 |
| Aug 3, 2011 |
-700.23 |
| Aug 2, 2011 |
-766.47 |
| Aug 1, 2011 |
-842.75 |
| Jul 29, 2011 |
-830.71 |
| Jul 28, 2011 |
-792.57 |
| Jul 27, 2011 |
-810.63 |
| Jul 26, 2011 |
-882.89 |
| Jul 25, 2011 |
-712.28 |
| Jul 22, 2011 |
-738.37 |
| Jul 21, 2011 |
-680.16 |
| Jul 20, 2011 |
-656.07 |
| Jul 19, 2011 |
-670.13 |
| Jul 18, 2011 |
-627.97 |
| Jul 15, 2011 |
-654.07 |
| Jul 14, 2011 |
-636.00 |
| Jul 13, 2011 |
-648.05 |
| Jul 12, 2011 |
-668.12 |
| Jul 11, 2011 |
-734.36 |
| Jul 8, 2011 |
-768.48 |
| Jul 7, 2011 |
-802.60 |
| Jul 6, 2011 |
-812.64 |
| Jul 5, 2011 |
-696.22 |
| Jul 1, 2011 |
-2,278.14 |
| Jun 30, 2011 |
-2,118.87 |
| Jun 29, 2011 |
-1,991.46 |
| Jun 28, 2011 |
-1,953.23 |
| Jun 27, 2011 |
-1,940.49 |
| Jun 24, 2011 |
-1,934.12 |
| Jun 23, 2011 |
-1,972.35 |
| Jun 22, 2011 |
-1,921.38 |
| Jun 21, 2011 |
-1,953.23 |
| Jun 20, 2011 |
-1,959.61 |
| Jun 17, 2011 |
-1,692.04 |
| Jun 16, 2011 |
-1,692.04 |
| Jun 15, 2011 |
-1,711.15 |
| Jun 14, 2011 |
-1,711.15 |
| Jun 13, 2011 |
-1,679.29 |
| Jun 10, 2011 |
-1,749.37 |
| Jun 9, 2011 |
-1,685.67 |
| Jun 8, 2011 |
-1,736.63 |
| Jun 7, 2011 |
-1,628.33 |
| Jun 6, 2011 |
-1,692.04 |
| Jun 3, 2011 |
-1,762.11 |
| Jun 2, 2011 |
-1,864.05 |
| Jun 1, 2011 |
-1,876.79 |
| May 31, 2011 |
-1,940.49 |
| May 27, 2011 |
-1,985.09 |
| May 26, 2011 |
-1,787.60 |
| May 25, 2011 |
-1,704.78 |
| May 24, 2011 |
-1,647.44 |
| May 23, 2011 |
-1,685.67 |
| May 20, 2011 |
-1,692.04 |
| May 19, 2011 |
-1,647.44 |
| May 18, 2011 |
-1,774.86 |
| May 17, 2011 |
-1,692.04 |
| May 16, 2011 |
-1,781.23 |
| May 13, 2011 |
-1,959.61 |
| May 12, 2011 |
-2,016.94 |
| May 11, 2011 |
-1,965.98 |
| May 10, 2011 |
-2,010.57 |
| May 9, 2011 |
-1,953.23 |
| May 6, 2011 |
-2,036.05 |
| May 5, 2011 |
-2,042.42 |
| May 4, 2011 |
-2,055.17 |
| May 3, 2011 |
-2,297.25 |
| May 2, 2011 |
-2,380.07 |
| Apr 29, 2011 |
-2,348.22 |
| Apr 28, 2011 |
-2,316.36 |
| Apr 27, 2011 |
-2,405.55 |
| Apr 26, 2011 |
-2,418.30 |
| Apr 25, 2011 |
-2,392.81 |
| Apr 21, 2011 |
-2,316.36 |
| Apr 20, 2011 |
-2,227.17 |
| Apr 19, 2011 |
-2,246.29 |
| Apr 18, 2011 |
-2,239.92 |
| Apr 15, 2011 |
-2,341.89 |
| Apr 14, 2011 |
-2,469.26 |
| Apr 13, 2011 |
-2,501.11 |
| Apr 12, 2011 |
-2,552.08 |
| Apr 11, 2011 |
-2,520.23 |
| Apr 8, 2011 |
-3,074.48 |
| Apr 7, 2011 |
-3,157.30 |
| Apr 6, 2011 |
-3,176.41 |
| Apr 5, 2011 |
-3,208.26 |
| Apr 4, 2011 |
-3,157.30 |
| Apr 1, 2011 |
-2,591.02 |
| Mar 31, 2011 |
-2,580.39 |
| Mar 30, 2011 |
-2,660.12 |
| Mar 29, 2011 |
-2,548.49 |
| Mar 28, 2011 |
-2,495.34 |
| Mar 25, 2011 |
-2,495.34 |
| Mar 24, 2011 |
-2,543.18 |
| Mar 23, 2011 |
-2,479.39 |
| Mar 22, 2011 |
-2,447.50 |
| Mar 21, 2011 |
-2,505.97 |
| Mar 18, 2011 |
-2,378.39 |
| Mar 17, 2011 |
-2,394.34 |
| Mar 16, 2011 |
-2,436.86 |
| Mar 15, 2011 |
-2,436.86 |
| Mar 14, 2011 |
-2,479.39 |
| Mar 11, 2011 |
-2,426.23 |
| Mar 10, 2011 |
-2,508.63 |
| Mar 9, 2011 |
-2,521.91 |
| Mar 8, 2011 |
-2,537.86 |
| Mar 7, 2011 |
-2,532.55 |
| Mar 4, 2011 |
-2,585.70 |
| Mar 3, 2011 |
-2,606.97 |
| Mar 2, 2011 |
-2,516.60 |
| Mar 1, 2011 |
-2,559.12 |
| Feb 28, 2011 |
-2,633.54 |
| Feb 25, 2011 |
-2,676.07 |
| Feb 24, 2011 |
-2,628.23 |
| Feb 23, 2011 |
-2,612.28 |
| Feb 22, 2011 |
-2,692.02 |
| Feb 18, 2011 |
-2,899.33 |
| Feb 17, 2011 |
-2,941.85 |
| Feb 16, 2011 |
-3,058.80 |
| Feb 15, 2011 |
-3,170.43 |
| Feb 14, 2011 |
-3,218.27 |
| Feb 11, 2011 |
-3,170.43 |
| Feb 10, 2011 |
-3,271.43 |
| Feb 9, 2011 |
-3,197.01 |
| Feb 8, 2011 |
-3,186.38 |
| Feb 7, 2011 |
-3,165.11 |
| Feb 4, 2011 |
-3,159.80 |
| Feb 3, 2011 |
-3,090.69 |
| Feb 2, 2011 |
-3,090.69 |
| Feb 1, 2011 |
-3,122.59 |
| Jan 31, 2011 |
-3,053.48 |
| Jan 28, 2011 |
-3,080.06 |
| Jan 27, 2011 |
-3,165.11 |
| Jan 26, 2011 |
-3,122.59 |
| Jan 25, 2011 |
-3,106.64 |
| Jan 24, 2011 |
-2,867.43 |
| Jan 21, 2011 |
-2,957.80 |
| Jan 20, 2011 |
-2,995.01 |
| Jan 19, 2011 |
-3,010.96 |
| Jan 18, 2011 |
-3,165.11 |
| Jan 14, 2011 |
-2,984.38 |
| Jan 13, 2011 |
-3,080.06 |
| Jan 12, 2011 |
-3,149.17 |
| Jan 11, 2011 |
-3,212.95 |
| Jan 10, 2011 |
-3,250.16 |
| Jan 7, 2011 |
-3,308.64 |
| Jan 6, 2011 |
-3,510.63 |
| Jan 5, 2011 |
-3,351.16 |
| Jan 4, 2011 |
-3,329.90 |
| Jan 3, 2011 |
-3,404.32 |
| Dec 31, 2010 |
9,147.57 |
| Dec 30, 2010 |
8,931.88 |
| Dec 29, 2010 |
9,233.85 |
| Dec 28, 2010 |
8,989.39 |
| Dec 27, 2010 |
9,090.05 |
| Dec 23, 2010 |
9,147.57 |
| Dec 22, 2010 |
9,219.47 |
| Dec 21, 2010 |
9,233.85 |
| Dec 20, 2010 |
8,802.46 |
| Dec 17, 2010 |
8,371.06 |
| Dec 16, 2010 |
8,385.44 |
| Dec 15, 2010 |
8,586.76 |
| Dec 14, 2010 |
8,500.48 |
| Dec 13, 2010 |
8,558.00 |
| Dec 10, 2010 |
8,471.72 |
| Dec 9, 2010 |
8,658.66 |
| Dec 8, 2010 |
8,716.18 |
| Dec 7, 2010 |
8,874.36 |
| Dec 6, 2010 |
8,931.88 |
| Dec 3, 2010 |
8,874.36 |
| Dec 2, 2010 |
8,802.46 |
| Dec 1, 2010 |
8,629.90 |
| Nov 30, 2010 |
8,543.62 |
| Nov 29, 2010 |
8,284.78 |
| Nov 26, 2010 |
8,040.33 |
| Nov 24, 2010 |
8,140.99 |
| Nov 23, 2010 |
7,939.67 |
| Nov 22, 2010 |
8,025.84 |
| Nov 19, 2010 |
7,350.09 |
| Nov 18, 2010 |
7,191.92 |
| Nov 17, 2010 |
7,206.30 |
| Nov 16, 2010 |
7,134.40 |
| Nov 15, 2010 |
7,378.85 |
| Nov 12, 2010 |
7,206.30 |
| Nov 11, 2010 |
7,278.20 |
| Nov 10, 2010 |
7,421.99 |
| Nov 9, 2010 |
7,493.89 |
| Nov 8, 2010 |
7,652.07 |
| Nov 5, 2010 |
7,954.05 |
| Nov 4, 2010 |
8,083.47 |
| Nov 3, 2010 |
7,479.51 |
| Nov 2, 2010 |
8,773.70 |
| Nov 1, 2010 |
8,644.28 |
| Oct 29, 2010 |
8,471.72 |
| Oct 28, 2010 |
8,558.00 |
| Oct 27, 2010 |
8,701.80 |
| Oct 26, 2010 |
8,025.95 |
| Oct 25, 2010 |
8,097.85 |
| Oct 22, 2010 |
8,027.38 |
| Oct 21, 2010 |
7,997.19 |
| Oct 20, 2010 |
8,212.88 |
| Oct 19, 2010 |
8,126.61 |
| Oct 18, 2010 |
8,486.10 |
| Oct 15, 2010 |
8,486.10 |
| Oct 14, 2010 |
8,543.72 |
| Oct 13, 2010 |
8,040.33 |
| Oct 12, 2010 |
7,767.11 |
| Oct 11, 2010 |
7,465.13 |
| Oct 8, 2010 |
7,436.37 |
| Oct 7, 2010 |
7,378.85 |
| Oct 6, 2010 |
7,407.61 |
| Oct 5, 2010 |
7,508.27 |
| Oct 4, 2010 |
7,292.58 |
| Oct 1, 2010 |
-19,791.31 |
| Sep 30, 2010 |
-20,067.62 |
| Sep 29, 2010 |
-20,383.41 |
| Sep 28, 2010 |
-20,186.04 |
| Sep 27, 2010 |
-20,462.36 |
| Sep 24, 2010 |
-18,567.64 |
| Sep 23, 2010 |
-16,791.34 |
| Sep 22, 2010 |
-16,712.39 |
| Sep 21, 2010 |
-17,541.33 |
| Sep 20, 2010 |
-15,449.25 |
| Sep 17, 2010 |
-14,659.78 |
| Sep 16, 2010 |
-14,580.84 |
| Sep 15, 2010 |
-13,515.06 |
| Sep 14, 2010 |
-13,159.80 |
| Sep 13, 2010 |
-13,396.64 |
| Sep 10, 2010 |
-13,159.80 |
| Sep 9, 2010 |
-13,080.85 |
| Sep 8, 2010 |
-13,159.80 |
| Sep 7, 2010 |
-13,317.69 |
| Sep 3, 2010 |
-13,475.59 |
| Sep 2, 2010 |
-12,804.54 |
| Sep 1, 2010 |
-12,567.70 |
| Aug 31, 2010 |
-12,133.49 |
| Aug 30, 2010 |
-12,330.86 |
| Aug 27, 2010 |
-12,922.96 |
| Aug 26, 2010 |
-12,567.70 |
| Aug 25, 2010 |
-13,001.91 |
| Aug 24, 2010 |
-13,396.64 |
| Aug 23, 2010 |
-13,515.06 |
| Aug 20, 2010 |
-13,712.43 |
| Aug 19, 2010 |
-13,712.43 |
| Aug 18, 2010 |
-13,712.43 |
| Aug 17, 2010 |
-13,199.27 |
| Aug 16, 2010 |
-12,765.07 |
| Aug 13, 2010 |
-12,962.43 |
| Aug 12, 2010 |
-13,554.53 |
| Aug 11, 2010 |
-13,870.32 |
| Aug 10, 2010 |
-14,541.36 |
| Aug 9, 2010 |
-13,909.79 |
| Aug 6, 2010 |
-14,541.36 |
| Aug 5, 2010 |
-15,093.99 |
| Aug 4, 2010 |
-14,383.47 |
| Aug 3, 2010 |
-13,357.17 |
| Aug 2, 2010 |
-13,238.75 |
| Jul 30, 2010 |
-13,396.64 |
| Jul 29, 2010 |
-13,199.27 |
| Jul 28, 2010 |
-13,515.06 |
| Jul 27, 2010 |
-13,396.64 |
| Jul 26, 2010 |
-13,080.85 |
| Jul 23, 2010 |
-13,199.27 |
| Jul 22, 2010 |
-13,317.69 |
| Jul 21, 2010 |
-13,357.17 |
| Jul 20, 2010 |
-13,199.27 |
| Jul 19, 2010 |
-12,567.70 |
| Jul 16, 2010 |
-12,251.91 |
| Jul 15, 2010 |
-12,330.86 |
| Jul 14, 2010 |
-12,212.44 |
| Jul 13, 2010 |
-12,133.49 |
| Jul 12, 2010 |
-11,738.76 |
| Jul 9, 2010 |
-11,778.52 |
| Jul 8, 2010 |
-11,857.18 |
| Jul 7, 2010 |
-11,738.76 |
| Jul 6, 2010 |
-11,304.55 |
| Jul 2, 2010 |
-128.96 |
| Jul 1, 2010 |
-128.07 |
| Jun 30, 2010 |
-128.51 |
| Jun 29, 2010 |
-134.30 |
| Jun 28, 2010 |
-132.52 |
| Jun 25, 2010 |
-129.40 |
| Jun 24, 2010 |
-120.50 |
| Jun 23, 2010 |
-122.28 |
| Jun 22, 2010 |
-125.84 |
| Jun 21, 2010 |
-132.96 |
| Jun 18, 2010 |
-137.86 |
| Jun 17, 2010 |
-136.08 |
| Jun 16, 2010 |
-135.19 |
| Jun 15, 2010 |
-137.86 |
| Jun 14, 2010 |
-127.18 |
| Jun 11, 2010 |
-124.06 |
| Jun 10, 2010 |
-121.84 |
| Jun 9, 2010 |
-119.61 |
| Jun 8, 2010 |
-118.28 |
| Jun 7, 2010 |
-127.62 |
| Jun 4, 2010 |
-134.74 |
| Jun 3, 2010 |
-140.08 |
| Jun 2, 2010 |
-140.08 |
| Jun 1, 2010 |
-127.18 |
| May 28, 2010 |
-127.62 |
| May 27, 2010 |
-126.73 |
| May 26, 2010 |
-112.94 |
| May 25, 2010 |
-114.27 |
| May 24, 2010 |
-120.06 |
| May 21, 2010 |
-114.72 |
| May 20, 2010 |
-112.94 |
| May 19, 2010 |
-124.95 |
| May 18, 2010 |
-128.51 |
| May 17, 2010 |
-135.19 |
| May 14, 2010 |
-136.52 |
| May 13, 2010 |
-143.20 |
| May 12, 2010 |
-142.75 |
| May 11, 2010 |
-142.31 |
| May 10, 2010 |
-144.53 |
| May 7, 2010 |
-140.53 |
| May 6, 2010 |
-145.87 |
| May 5, 2010 |
-156.10 |
| May 4, 2010 |
-158.77 |
| May 3, 2010 |
-168.12 |
| Apr 30, 2010 |
-157.44 |
| Apr 29, 2010 |
-167.68 |
| Apr 28, 2010 |
-163.67 |
| Apr 27, 2010 |
-167.68 |
| Apr 26, 2010 |
-173.46 |
| Apr 23, 2010 |
-166.34 |
| Apr 22, 2010 |
-165.01 |
| Apr 21, 2010 |
-166.79 |
| Apr 20, 2010 |
-152.99 |
| Apr 19, 2010 |
-149.43 |
| Apr 16, 2010 |
-150.76 |
| Apr 15, 2010 |
-144.09 |
| Apr 14, 2010 |
-132.96 |
| Apr 13, 2010 |
-136.08 |
| Apr 12, 2010 |
-139.19 |
| Apr 9, 2010 |
-140.53 |
| Apr 8, 2010 |
-132.52 |
| Apr 7, 2010 |
-132.96 |
| Apr 6, 2010 |
-132.07 |
| Apr 5, 2010 |
-135.63 |
| Apr 1, 2010 |
-128.51 |
| Mar 31, 2010 |
-126.73 |
| Mar 30, 2010 |
-125.40 |
| Mar 29, 2010 |
-131.18 |
| Mar 26, 2010 |
-125.84 |
| Mar 25, 2010 |
-116.05 |
| Mar 24, 2010 |
-117.83 |
| Mar 23, 2010 |
-119.17 |
| Mar 22, 2010 |
-119.17 |
| Mar 19, 2010 |
-116.94 |
| Mar 18, 2010 |
-116.05 |
| Mar 17, 2010 |
-120.50 |
| Mar 16, 2010 |
-120.50 |
| Mar 15, 2010 |
-117.39 |
| Mar 12, 2010 |
-120.50 |
| Mar 11, 2010 |
-119.61 |
| Mar 10, 2010 |
-121.39 |
| Mar 9, 2010 |
-119.17 |
| Mar 8, 2010 |
-118.28 |
| Mar 5, 2010 |
-109.38 |
| Mar 4, 2010 |
-109.38 |
| Mar 3, 2010 |
-109.38 |
| Mar 2, 2010 |
-109.38 |
| Mar 1, 2010 |
-110.27 |
| Feb 26, 2010 |
-105.82 |
| Feb 25, 2010 |
-100.03 |
| Feb 24, 2010 |
-102.26 |
| Feb 23, 2010 |
-103.15 |
| Feb 22, 2010 |
-107.15 |
| Feb 19, 2010 |
-108.93 |
| Feb 18, 2010 |
-108.49 |
| Feb 17, 2010 |
-108.49 |
| Feb 16, 2010 |
-110.27 |
| Feb 12, 2010 |
-108.93 |
| Feb 11, 2010 |
-105.82 |
| Feb 10, 2010 |
-99.59 |
| Feb 9, 2010 |
-97.36 |
| Feb 8, 2010 |
-97.36 |
| Feb 5, 2010 |
-96.03 |
| Feb 4, 2010 |
-89.35 |
| Feb 3, 2010 |
-95.14 |
| Feb 2, 2010 |
-103.59 |
| Feb 1, 2010 |
-104.48 |
| Jan 29, 2010 |
-100.03 |
| Jan 28, 2010 |
-96.47 |
| Jan 27, 2010 |
-87.12 |
| Jan 26, 2010 |
-84.01 |
| Jan 25, 2010 |
-84.45 |
| Jan 22, 2010 |
-86.23 |
| Jan 21, 2010 |
-87.57 |
| Jan 20, 2010 |
-88.90 |
| Jan 19, 2010 |
-96.92 |
| Jan 15, 2010 |
-97.36 |
| Jan 14, 2010 |
-100.48 |
| Jan 13, 2010 |
-91.98 |
| Jan 12, 2010 |
-94.25 |
| Jan 11, 2010 |
-96.92 |
| Jan 8, 2010 |
-92.91 |
| Jan 7, 2010 |
-91.58 |
| Jan 6, 2010 |
-88.46 |
| Jan 5, 2010 |
-95.14 |
| Jan 4, 2010 |
-94.25 |
