Quicklogic (QUIK) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-112.01 |
| May 29, 2026 |
-112.34 |
| May 28, 2026 |
-116.91 |
| May 27, 2026 |
-122.23 |
| May 26, 2026 |
-123.20 |
| May 22, 2026 |
-108.92 |
| May 21, 2026 |
-109.42 |
| May 20, 2026 |
-110.41 |
| May 19, 2026 |
-96.97 |
| May 18, 2026 |
-99.72 |
| May 15, 2026 |
-103.36 |
| May 14, 2026 |
-111.90 |
| May 13, 2026 |
-118.40 |
| May 12, 2026 |
-103.08 |
| May 11, 2026 |
-112.12 |
| May 8, 2026 |
-107.71 |
| May 7, 2026 |
-94.87 |
| May 6, 2026 |
-100.49 |
| May 5, 2026 |
-98.34 |
| May 4, 2026 |
-99.01 |
| May 1, 2026 |
-88.04 |
| Apr 30, 2026 |
-86.11 |
| Apr 29, 2026 |
-75.81 |
| Apr 28, 2026 |
-72.55 |
| Apr 27, 2026 |
-84.62 |
| Apr 24, 2026 |
-70.18 |
| Apr 23, 2026 |
-63.57 |
| Apr 22, 2026 |
-66.55 |
| Apr 21, 2026 |
-65.61 |
| Apr 20, 2026 |
-63.96 |
| Apr 17, 2026 |
-63.90 |
| Apr 16, 2026 |
-66.44 |
| Apr 15, 2026 |
-66.11 |
| Apr 14, 2026 |
-63.08 |
| Apr 13, 2026 |
-60.27 |
| Apr 10, 2026 |
-59.33 |
| Apr 9, 2026 |
-57.62 |
| Apr 8, 2026 |
-53.27 |
| Apr 7, 2026 |
-52.88 |
| Apr 6, 2026 |
-52.66 |
| Apr 2, 2026 |
-52.94 |
| Apr 1, 2026 |
-53.10 |
| Mar 31, 2026 |
-49.80 |
| Mar 30, 2026 |
-48.09 |
| Mar 27, 2026 |
-36.02 |
| Mar 26, 2026 |
-36.41 |
| Mar 25, 2026 |
-37.92 |
| Mar 24, 2026 |
-35.29 |
| Mar 23, 2026 |
-34.86 |
| Mar 20, 2026 |
-35.12 |
| Mar 19, 2026 |
-35.81 |
| Mar 18, 2026 |
-34.82 |
| Mar 17, 2026 |
-34.04 |
| Mar 16, 2026 |
-33.74 |
| Mar 13, 2026 |
-33.74 |
| Mar 12, 2026 |
-33.36 |
| Mar 11, 2026 |
-35.29 |
| Mar 10, 2026 |
-34.99 |
| Mar 9, 2026 |
-31.89 |
| Mar 6, 2026 |
-32.49 |
| Mar 5, 2026 |
-32.80 |
| Mar 4, 2026 |
-32.88 |
| Mar 3, 2026 |
-28.53 |
| Mar 2, 2026 |
-29.74 |
| Feb 27, 2026 |
-30.43 |
| Feb 26, 2026 |
-30.08 |
| Feb 25, 2026 |
-30.39 |
| Feb 24, 2026 |
-29.27 |
| Feb 23, 2026 |
-29.44 |
| Feb 20, 2026 |
-29.91 |
| Feb 19, 2026 |
-30.13 |
| Feb 18, 2026 |
-29.78 |
| Feb 17, 2026 |
-27.07 |
| Feb 13, 2026 |
-24.45 |
| Feb 12, 2026 |
-23.84 |
| Feb 11, 2026 |
-25.22 |
| Feb 10, 2026 |
-25.01 |
| Feb 9, 2026 |
-26.00 |
| Feb 6, 2026 |
-25.57 |
| Feb 5, 2026 |
-22.94 |
| Feb 4, 2026 |
-23.76 |
| Feb 3, 2026 |
-25.52 |
| Feb 2, 2026 |
-26.86 |
| Jan 30, 2026 |
-26.68 |
| Jan 29, 2026 |
-29.44 |
| Jan 28, 2026 |
-29.87 |
| Jan 27, 2026 |
-30.77 |
| Jan 26, 2026 |
-30.51 |
| Jan 23, 2026 |
-31.72 |
| Jan 22, 2026 |
-33.01 |
| Jan 21, 2026 |
-33.74 |
| Jan 20, 2026 |
-33.01 |
| Jan 16, 2026 |
-31.33 |
| Jan 15, 2026 |
-28.49 |
| Jan 14, 2026 |
-28.79 |
| Jan 13, 2026 |
-26.68 |
| Jan 12, 2026 |
-26.30 |
| Jan 9, 2026 |
-28.49 |
| Jan 8, 2026 |
-27.07 |
| Jan 7, 2026 |
-26.73 |
| Jan 6, 2026 |
-26.30 |
| Jan 5, 2026 |
-24.10 |
| Jan 2, 2026 |
-22.04 |
| Dec 31, 2025 |
-20.87 |
| Dec 30, 2025 |
-21.00 |
| Dec 29, 2025 |
-21.43 |
| Dec 26, 2025 |
-46.80 |
| Dec 24, 2025 |
-46.63 |
| Dec 23, 2025 |
-47.50 |
| Dec 22, 2025 |
-47.15 |
| Dec 19, 2025 |
-46.19 |
| Dec 18, 2025 |
-46.89 |
| Dec 17, 2025 |
-41.75 |
| Dec 16, 2025 |
-43.66 |
| Dec 15, 2025 |
-43.84 |
| Dec 12, 2025 |
-45.58 |
| Dec 11, 2025 |
-46.71 |
| Dec 10, 2025 |
-46.37 |
| Dec 9, 2025 |
-46.37 |
| Dec 8, 2025 |
-45.41 |
| Dec 5, 2025 |
-45.67 |
| Dec 4, 2025 |
-46.89 |
| Dec 3, 2025 |
-45.76 |
| Dec 2, 2025 |
-42.71 |
| Dec 1, 2025 |
-43.66 |
| Nov 28, 2025 |
-45.76 |
| Nov 26, 2025 |
-44.01 |
| Nov 25, 2025 |
-42.71 |
| Nov 24, 2025 |
-43.23 |
| Nov 21, 2025 |
-41.27 |
| Nov 20, 2025 |
-38.65 |
| Nov 19, 2025 |
-42.10 |
| Nov 18, 2025 |
-42.01 |
| Nov 17, 2025 |
-42.71 |
| Nov 14, 2025 |
-44.36 |
| Nov 13, 2025 |
-42.36 |
| Nov 12, 2025 |
-45.06 |
| Nov 11, 2025 |
-53.34 |
| Nov 10, 2025 |
-53.86 |
| Nov 7, 2025 |
-53.16 |
| Nov 6, 2025 |
-53.16 |
| Nov 5, 2025 |
-54.73 |
| Nov 4, 2025 |
-57.09 |
| Nov 3, 2025 |
-56.91 |
| Oct 31, 2025 |
-59.70 |
| Oct 30, 2025 |
-52.73 |
| Oct 29, 2025 |
-55.34 |
| Oct 28, 2025 |
-50.11 |
| Oct 27, 2025 |
-49.42 |
| Oct 24, 2025 |
-52.03 |
| Oct 23, 2025 |
-47.67 |
| Oct 22, 2025 |
-44.27 |
| Oct 21, 2025 |
-48.98 |
| Oct 20, 2025 |
-54.12 |
| Oct 17, 2025 |
-49.24 |
| Oct 16, 2025 |
-53.60 |
| Oct 15, 2025 |
-52.82 |
| Oct 14, 2025 |
-50.38 |
| Oct 13, 2025 |
-48.81 |
| Oct 10, 2025 |
-44.19 |
| Oct 9, 2025 |
-46.89 |
| Oct 8, 2025 |
-47.85 |
| Oct 7, 2025 |
-49.07 |
| Oct 6, 2025 |
-43.66 |
| Oct 3, 2025 |
-44.01 |
| Oct 2, 2025 |
-43.40 |
| Oct 1, 2025 |
-44.62 |
| Sep 30, 2025 |
-43.66 |
| Sep 29, 2025 |
-42.36 |
| Jun 27, 2025 |
-35.21 |
| Jun 26, 2025 |
-32.83 |
| Jun 25, 2025 |
-34.19 |
| Jun 24, 2025 |
-32.42 |
| Jun 23, 2025 |
-32.35 |
| Jun 20, 2025 |
-32.35 |
| Jun 18, 2025 |
-33.03 |
| Jun 17, 2025 |
-32.35 |
| Jun 16, 2025 |
-32.49 |
| Jun 13, 2025 |
-30.85 |
| Jun 12, 2025 |
-32.49 |
| Jun 11, 2025 |
-33.78 |
| Jun 10, 2025 |
-37.66 |
| Jun 9, 2025 |
-34.26 |
| Jun 6, 2025 |
-30.85 |
| Jun 5, 2025 |
-29.49 |
| Jun 4, 2025 |
-30.31 |
| Jun 3, 2025 |
-29.90 |
| Jun 2, 2025 |
-28.20 |
| May 30, 2025 |
-27.45 |
| May 29, 2025 |
-27.31 |
| May 28, 2025 |
-27.86 |
| May 27, 2025 |
-28.40 |
| May 23, 2025 |
-26.43 |
| May 22, 2025 |
-27.24 |
| May 21, 2025 |
-28.54 |
| May 20, 2025 |
-29.90 |
| May 19, 2025 |
-30.51 |
| May 16, 2025 |
-31.40 |
| May 15, 2025 |
-33.03 |
| May 14, 2025 |
-30.85 |
| May 13, 2025 |
-36.77 |
| May 12, 2025 |
-35.62 |
| May 9, 2025 |
-32.35 |
| May 8, 2025 |
-32.76 |
| May 7, 2025 |
-30.72 |
| May 6, 2025 |
-30.10 |
| May 5, 2025 |
-29.76 |
| May 2, 2025 |
-31.26 |
| May 1, 2025 |
-30.38 |
| Apr 30, 2025 |
-31.06 |
| Apr 29, 2025 |
-30.72 |
| Apr 28, 2025 |
-30.10 |
| Apr 25, 2025 |
-28.54 |
| Apr 24, 2025 |
-25.75 |
| Apr 23, 2025 |
-24.66 |
| Apr 22, 2025 |
-23.50 |
| Apr 21, 2025 |
-23.02 |
| Apr 17, 2025 |
-23.50 |
| Apr 16, 2025 |
-24.66 |
| Apr 15, 2025 |
-25.81 |
| Apr 14, 2025 |
-25.88 |
| Apr 11, 2025 |
-26.84 |
| Apr 10, 2025 |
-26.63 |
| Apr 9, 2025 |
-28.40 |
| Apr 8, 2025 |
-22.34 |
| Apr 7, 2025 |
-24.59 |
| Apr 4, 2025 |
-23.64 |
| Apr 3, 2025 |
-23.64 |
| Apr 2, 2025 |
-26.94 |
| Apr 1, 2025 |
-26.36 |
| Mar 31, 2025 |
-26.97 |
| Mar 28, 2025 |
2,064.76 |
| Mar 27, 2025 |
2,258.23 |
| Mar 26, 2025 |
2,274.35 |
| Mar 25, 2025 |
2,338.84 |
| Mar 24, 2025 |
2,403.33 |
| Mar 21, 2025 |
2,209.86 |
| Mar 20, 2025 |
2,242.10 |
| Mar 19, 2025 |
2,478.56 |
| Mar 18, 2025 |
2,387.20 |
| Mar 17, 2025 |
2,494.69 |
| Mar 14, 2025 |
2,397.95 |
| Mar 13, 2025 |
2,231.36 |
| Mar 12, 2025 |
2,408.70 |
| Mar 11, 2025 |
2,328.09 |
| Mar 10, 2025 |
2,344.21 |
| Mar 7, 2025 |
2,516.18 |
| Mar 6, 2025 |
2,505.43 |
| Mar 5, 2025 |
2,602.17 |
| Mar 4, 2025 |
2,403.33 |
| Mar 3, 2025 |
2,231.36 |
| Feb 28, 2025 |
2,494.69 |
| Feb 27, 2025 |
2,459.75 |
| Feb 26, 2025 |
3,118.08 |
| Feb 25, 2025 |
2,731.14 |
| Feb 24, 2025 |
2,913.86 |
| Feb 21, 2025 |
3,112.70 |
| Feb 20, 2025 |
3,558.75 |
| Feb 19, 2025 |
3,693.10 |
| Feb 18, 2025 |
3,472.77 |
| Feb 14, 2025 |
3,623.24 |
| Feb 13, 2025 |
3,085.83 |
| Feb 12, 2025 |
2,999.85 |
| Feb 11, 2025 |
2,865.50 |
| Feb 10, 2025 |
3,118.08 |
| Feb 7, 2025 |
3,155.70 |
| Feb 6, 2025 |
3,386.78 |
| Feb 5, 2025 |
3,456.64 |
| Feb 4, 2025 |
3,456.64 |
| Feb 3, 2025 |
3,408.28 |
| Jan 31, 2025 |
3,601.74 |
| Jan 30, 2025 |
3,607.12 |
| Jan 29, 2025 |
3,494.26 |
| Jan 28, 2025 |
3,585.62 |
| Jan 27, 2025 |
3,617.87 |
| Jan 24, 2025 |
4,123.03 |
| Jan 23, 2025 |
4,252.01 |
| Jan 22, 2025 |
4,219.76 |
| Jan 21, 2025 |
4,289.63 |
| Jan 17, 2025 |
4,101.53 |
| Jan 16, 2025 |
3,924.19 |
| Jan 15, 2025 |
4,101.53 |
| Jan 14, 2025 |
3,762.97 |
| Jan 13, 2025 |
3,746.84 |
| Jan 10, 2025 |
3,945.69 |
| Jan 8, 2025 |
4,155.27 |
| Jan 7, 2025 |
4,929.14 |
| Jan 6, 2025 |
5,584.78 |
| Jan 3, 2025 |
5,541.79 |
| Jan 2, 2025 |
5,627.77 |
| Dec 31, 2024 |
5,262.33 |
| Dec 30, 2024 |
5,482.67 |
| Dec 27, 2024 |
24.48 |
| Dec 26, 2024 |
25.42 |
| Dec 24, 2024 |
22.66 |
| Dec 23, 2024 |
23.16 |
| Dec 20, 2024 |
18.54 |
| Dec 19, 2024 |
18.89 |
| Dec 18, 2024 |
19.63 |
| Dec 17, 2024 |
20.19 |
| Dec 16, 2024 |
19.27 |
| Dec 13, 2024 |
18.27 |
| Dec 12, 2024 |
18.22 |
| Dec 11, 2024 |
17.98 |
| Dec 10, 2024 |
17.27 |
| Dec 9, 2024 |
17.83 |
| Dec 6, 2024 |
17.54 |
| Dec 5, 2024 |
16.98 |
| Dec 4, 2024 |
18.80 |
| Dec 3, 2024 |
18.77 |
| Dec 2, 2024 |
19.42 |
| Nov 29, 2024 |
17.92 |
| Nov 27, 2024 |
18.24 |
| Nov 26, 2024 |
17.77 |
| Nov 25, 2024 |
18.36 |
| Nov 22, 2024 |
17.63 |
| Nov 21, 2024 |
17.60 |
| Nov 20, 2024 |
16.30 |
| Nov 19, 2024 |
16.22 |
| Nov 18, 2024 |
15.72 |
| Nov 15, 2024 |
16.19 |
| Nov 14, 2024 |
17.92 |
| Nov 13, 2024 |
18.69 |
| Nov 12, 2024 |
17.22 |
| Nov 11, 2024 |
19.42 |
| Nov 8, 2024 |
19.07 |
| Nov 7, 2024 |
19.21 |
| Nov 6, 2024 |
19.48 |
| Nov 5, 2024 |
17.95 |
| Nov 4, 2024 |
17.24 |
| Nov 1, 2024 |
17.63 |
| Oct 31, 2024 |
17.30 |
| Oct 30, 2024 |
18.19 |
| Oct 29, 2024 |
18.30 |
| Oct 28, 2024 |
19.71 |
| Oct 25, 2024 |
20.69 |
| Oct 24, 2024 |
20.21 |
| Oct 23, 2024 |
19.69 |
| Oct 22, 2024 |
19.48 |
| Oct 21, 2024 |
19.36 |
| Oct 18, 2024 |
19.98 |
| Oct 17, 2024 |
19.77 |
| Oct 16, 2024 |
19.57 |
| Oct 15, 2024 |
20.77 |
| Oct 14, 2024 |
22.13 |
| Oct 11, 2024 |
21.30 |
| Oct 10, 2024 |
21.77 |
| Oct 9, 2024 |
20.42 |
| Oct 8, 2024 |
19.48 |
| Oct 7, 2024 |
19.51 |
| Oct 4, 2024 |
18.92 |
| Oct 3, 2024 |
18.01 |
| Oct 2, 2024 |
18.10 |
| Oct 1, 2024 |
17.69 |
| Sep 30, 2024 |
18.04 |
| Sep 27, 2024 |
17.23 |
| Sep 26, 2024 |
17.53 |
| Sep 25, 2024 |
16.66 |
| Sep 24, 2024 |
16.50 |
| Sep 23, 2024 |
16.27 |
| Sep 20, 2024 |
15.96 |
| Sep 19, 2024 |
16.19 |
| Sep 18, 2024 |
15.71 |
| Sep 17, 2024 |
16.21 |
| Sep 16, 2024 |
16.10 |
| Sep 13, 2024 |
16.92 |
| Sep 12, 2024 |
16.55 |
| Sep 11, 2024 |
16.58 |
| Sep 10, 2024 |
15.62 |
| Sep 9, 2024 |
15.51 |
| Sep 6, 2024 |
15.29 |
| Sep 5, 2024 |
15.96 |
| Sep 4, 2024 |
16.72 |
| Sep 3, 2024 |
17.23 |
| Aug 30, 2024 |
19.02 |
| Aug 29, 2024 |
18.10 |
| Aug 28, 2024 |
18.35 |
| Aug 27, 2024 |
19.58 |
| Aug 26, 2024 |
21.35 |
| Aug 23, 2024 |
21.38 |
| Aug 22, 2024 |
20.03 |
| Aug 21, 2024 |
20.34 |
| Aug 20, 2024 |
19.58 |
| Aug 19, 2024 |
19.95 |
| Aug 16, 2024 |
20.06 |
| Aug 15, 2024 |
20.54 |
| Aug 14, 2024 |
18.52 |
| Aug 13, 2024 |
21.89 |
| Aug 12, 2024 |
20.26 |
| Aug 9, 2024 |
20.82 |
| Aug 8, 2024 |
21.04 |
| Aug 7, 2024 |
19.72 |
| Aug 6, 2024 |
20.40 |
| Aug 5, 2024 |
20.88 |
| Aug 2, 2024 |
22.25 |
| Aug 1, 2024 |
23.85 |
| Jul 31, 2024 |
25.76 |
| Jul 30, 2024 |
24.89 |
| Jul 29, 2024 |
25.34 |
| Jul 26, 2024 |
26.55 |
| Jul 25, 2024 |
26.41 |
| Jul 24, 2024 |
25.99 |
| Jul 23, 2024 |
28.74 |
| Jul 22, 2024 |
28.23 |
| Jul 19, 2024 |
27.62 |
| Jul 18, 2024 |
28.23 |
| Jul 17, 2024 |
29.22 |
| Jul 16, 2024 |
31.35 |
| Jul 15, 2024 |
29.86 |
| Jul 12, 2024 |
27.95 |
| Jul 11, 2024 |
26.66 |
| Jul 10, 2024 |
25.85 |
| Jul 9, 2024 |
24.89 |
| Jul 8, 2024 |
25.68 |
| Jul 5, 2024 |
24.30 |
| Jul 3, 2024 |
24.81 |
| Jul 2, 2024 |
24.30 |
| Jul 1, 2024 |
24.44 |
| Jun 28, 2024 |
22.40 |
| Jun 27, 2024 |
21.97 |
| Jun 26, 2024 |
22.53 |
| Jun 25, 2024 |
22.11 |
| Jun 24, 2024 |
22.08 |
| Jun 21, 2024 |
22.21 |
| Jun 20, 2024 |
21.79 |
| Jun 18, 2024 |
22.95 |
| Jun 17, 2024 |
24.17 |
| Jun 14, 2024 |
23.33 |
| Jun 13, 2024 |
25.60 |
| Jun 12, 2024 |
26.11 |
| Jun 11, 2024 |
25.60 |
| Jun 10, 2024 |
26.19 |
| Jun 7, 2024 |
26.64 |
| Jun 6, 2024 |
26.98 |
| Jun 5, 2024 |
28.04 |
| Jun 4, 2024 |
27.54 |
| Jun 3, 2024 |
29.13 |
| May 31, 2024 |
29.18 |
| May 30, 2024 |
29.21 |
| May 29, 2024 |
30.32 |
| May 28, 2024 |
29.97 |
| May 24, 2024 |
28.38 |
| May 23, 2024 |
25.97 |
| May 22, 2024 |
26.40 |
| May 21, 2024 |
25.15 |
| May 20, 2024 |
25.79 |
| May 17, 2024 |
26.50 |
| May 16, 2024 |
26.93 |
| May 15, 2024 |
27.91 |
| May 14, 2024 |
26.95 |
| May 13, 2024 |
28.15 |
| May 10, 2024 |
27.93 |
| May 9, 2024 |
28.33 |
| May 8, 2024 |
29.28 |
| May 7, 2024 |
30.24 |
| May 6, 2024 |
32.67 |
| May 3, 2024 |
31.75 |
| May 2, 2024 |
30.45 |
| May 1, 2024 |
32.25 |
| Apr 30, 2024 |
35.83 |
| Apr 29, 2024 |
35.57 |
| Apr 26, 2024 |
32.83 |
| Apr 25, 2024 |
29.66 |
| Apr 24, 2024 |
28.54 |
| Apr 23, 2024 |
27.40 |
| Apr 22, 2024 |
26.08 |
| Apr 19, 2024 |
25.44 |
| Apr 18, 2024 |
26.69 |
| Apr 17, 2024 |
27.93 |
| Apr 16, 2024 |
28.54 |
| Apr 15, 2024 |
28.75 |
| Apr 12, 2024 |
29.66 |
| Apr 11, 2024 |
31.59 |
| Apr 10, 2024 |
31.51 |
| Apr 9, 2024 |
31.99 |
| Apr 8, 2024 |
32.04 |
| Apr 5, 2024 |
32.70 |
| Apr 4, 2024 |
34.13 |
| Apr 3, 2024 |
34.95 |
| Apr 2, 2024 |
35.75 |
| Apr 1, 2024 |
37.55 |
| Mar 28, 2024 |
39.42 |
| Mar 27, 2024 |
38.50 |
| Mar 26, 2024 |
39.28 |
| Mar 25, 2024 |
39.30 |
| Mar 22, 2024 |
40.69 |
| Mar 21, 2024 |
40.26 |
| Mar 20, 2024 |
42.27 |
| Mar 19, 2024 |
40.97 |
| Mar 18, 2024 |
48.05 |
| Mar 15, 2024 |
43.80 |
| Mar 14, 2024 |
43.33 |
| Mar 13, 2024 |
42.63 |
| Mar 12, 2024 |
43.94 |
| Mar 11, 2024 |
41.61 |
| Mar 8, 2024 |
42.11 |
| Mar 7, 2024 |
42.00 |
| Mar 6, 2024 |
41.33 |
| Mar 5, 2024 |
39.61 |
| Mar 4, 2024 |
41.66 |
| Mar 1, 2024 |
39.80 |
| Feb 29, 2024 |
36.33 |
| Feb 28, 2024 |
38.42 |
| Feb 27, 2024 |
30.20 |
| Feb 26, 2024 |
30.80 |
| Feb 23, 2024 |
30.37 |
| Feb 22, 2024 |
30.78 |
| Feb 21, 2024 |
28.59 |
| Feb 20, 2024 |
30.62 |
| Feb 16, 2024 |
30.67 |
| Feb 15, 2024 |
30.92 |
| Feb 14, 2024 |
29.37 |
| Feb 13, 2024 |
28.81 |
| Feb 12, 2024 |
30.01 |
| Feb 9, 2024 |
30.92 |
| Feb 8, 2024 |
29.67 |
| Feb 7, 2024 |
27.76 |
| Feb 6, 2024 |
27.65 |
| Feb 5, 2024 |
27.15 |
| Feb 2, 2024 |
26.59 |
| Feb 1, 2024 |
26.06 |
| Jan 31, 2024 |
26.48 |
| Jan 30, 2024 |
27.84 |
| Jan 29, 2024 |
30.38 |
| Jan 26, 2024 |
31.87 |
| Jan 25, 2024 |
37.33 |
| Jan 24, 2024 |
35.61 |
| Jan 23, 2024 |
34.92 |
| Jan 22, 2024 |
35.75 |
| Jan 19, 2024 |
34.34 |
| Jan 18, 2024 |
32.34 |
| Jan 17, 2024 |
32.23 |
| Jan 16, 2024 |
32.92 |
| Jan 12, 2024 |
32.70 |
| Jan 11, 2024 |
33.28 |
| Jan 10, 2024 |
34.36 |
| Jan 9, 2024 |
34.70 |
| Jan 8, 2024 |
34.81 |
| Jan 5, 2024 |
34.22 |
| Jan 4, 2024 |
31.98 |
| Jan 3, 2024 |
33.53 |
| Jan 2, 2024 |
32.89 |
| Dec 29, 2023 |
-139.68 |
| Dec 28, 2023 |
-140.80 |
| Dec 27, 2023 |
-144.50 |
| Dec 26, 2023 |
-141.81 |
| Dec 22, 2023 |
-133.97 |
| Dec 21, 2023 |
-136.10 |
| Dec 20, 2023 |
-130.05 |
| Dec 19, 2023 |
-132.29 |
| Dec 18, 2023 |
-137.11 |
| Dec 15, 2023 |
-135.09 |
| Dec 14, 2023 |
-127.69 |
| Dec 13, 2023 |
-127.81 |
| Dec 12, 2023 |
-119.63 |
| Dec 11, 2023 |
-111.34 |
| Dec 8, 2023 |
-116.83 |
| Dec 7, 2023 |
-111.00 |
| Dec 6, 2023 |
-110.55 |
| Dec 5, 2023 |
-104.39 |
| Dec 4, 2023 |
-110.44 |
| Dec 1, 2023 |
-117.84 |
| Nov 30, 2023 |
-107.53 |
| Nov 29, 2023 |
-129.54 |
| Nov 28, 2023 |
-124.56 |
| Nov 27, 2023 |
-124.22 |
| Nov 24, 2023 |
-129.71 |
| Nov 22, 2023 |
-116.27 |
| Nov 21, 2023 |
-112.91 |
| Nov 20, 2023 |
-109.88 |
| Nov 17, 2023 |
-107.42 |
| Nov 16, 2023 |
-103.16 |
| Nov 15, 2023 |
-98.57 |
| Nov 14, 2023 |
-96.44 |
| Nov 13, 2023 |
-92.85 |
| Nov 10, 2023 |
-90.61 |
| Nov 9, 2023 |
-90.72 |
| Nov 8, 2023 |
-90.39 |
| Nov 7, 2023 |
-90.83 |
| Nov 6, 2023 |
-87.03 |
| Nov 3, 2023 |
-88.59 |
| Nov 2, 2023 |
-88.03 |
| Nov 1, 2023 |
-87.03 |
| Oct 31, 2023 |
-89.27 |
| Oct 30, 2023 |
-89.49 |
| Oct 27, 2023 |
-89.71 |
| Oct 26, 2023 |
-89.27 |
| Oct 25, 2023 |
-89.15 |
| Oct 24, 2023 |
-92.96 |
| Oct 23, 2023 |
-91.06 |
| Oct 20, 2023 |
-88.59 |
| Oct 19, 2023 |
-86.80 |
| Oct 18, 2023 |
-87.81 |
| Oct 17, 2023 |
-87.36 |
| Oct 16, 2023 |
-86.91 |
| Oct 13, 2023 |
-86.35 |
| Oct 12, 2023 |
-93.08 |
| Oct 11, 2023 |
-92.40 |
| Oct 10, 2023 |
-93.86 |
| Oct 9, 2023 |
-95.32 |
| Oct 6, 2023 |
-85.34 |
| Oct 5, 2023 |
-81.20 |
| Oct 4, 2023 |
-81.54 |
| Oct 3, 2023 |
-79.41 |
| Oct 2, 2023 |
-82.32 |
| Sep 29, 2023 |
-48.09 |
| Sep 28, 2023 |
-46.06 |
| Sep 27, 2023 |
-46.12 |
| Sep 26, 2023 |
-46.46 |
| Sep 25, 2023 |
-46.06 |
| Sep 22, 2023 |
-47.62 |
| Sep 21, 2023 |
-47.48 |
| Sep 20, 2023 |
-46.26 |
| Sep 19, 2023 |
-49.17 |
| Sep 18, 2023 |
-48.22 |
| Sep 15, 2023 |
-47.48 |
| Sep 14, 2023 |
-49.04 |
| Sep 13, 2023 |
-47.14 |
| Sep 12, 2023 |
-45.45 |
| Sep 11, 2023 |
-45.45 |
| Sep 8, 2023 |
-46.73 |
| Sep 7, 2023 |
-45.38 |
| Sep 6, 2023 |
-46.67 |
| Sep 5, 2023 |
-47.34 |
| Sep 1, 2023 |
-44.23 |
| Aug 31, 2023 |
-46.60 |
| Aug 30, 2023 |
-49.99 |
| Aug 29, 2023 |
-49.44 |
| Aug 28, 2023 |
-46.60 |
| Aug 25, 2023 |
-47.34 |
| Aug 24, 2023 |
-46.60 |
| Aug 23, 2023 |
-44.43 |
| Aug 22, 2023 |
-40.10 |
| Aug 21, 2023 |
-40.98 |
| Aug 18, 2023 |
-42.33 |
| Aug 17, 2023 |
-41.32 |
| Aug 16, 2023 |
-43.21 |
| Aug 15, 2023 |
-47.89 |
| Aug 14, 2023 |
-41.11 |
| Aug 11, 2023 |
-39.96 |
| Aug 10, 2023 |
-39.22 |
| Aug 9, 2023 |
-42.74 |
| Aug 8, 2023 |
-44.23 |
| Aug 7, 2023 |
-45.31 |
| Aug 4, 2023 |
-44.43 |
| Aug 3, 2023 |
-45.79 |
| Aug 2, 2023 |
-46.80 |
| Aug 1, 2023 |
-45.92 |
| Jul 31, 2023 |
-45.45 |
| Jul 28, 2023 |
-45.85 |
| Jul 27, 2023 |
-45.24 |
| Jul 26, 2023 |
-47.34 |
| Jul 25, 2023 |
-48.56 |
| Jul 24, 2023 |
-49.04 |
| Jul 21, 2023 |
-50.26 |
| Jul 20, 2023 |
-50.19 |
| Jul 19, 2023 |
-45.72 |
| Jul 18, 2023 |
-51.88 |
| Jul 17, 2023 |
-51.95 |
| Jul 14, 2023 |
-51.00 |
| Jul 13, 2023 |
-50.19 |
| Jul 12, 2023 |
-51.61 |
| Jul 11, 2023 |
-49.31 |
| Jul 10, 2023 |
-50.32 |
| Jul 7, 2023 |
-51.95 |
| Jul 6, 2023 |
-50.26 |
| Jul 5, 2023 |
-49.78 |
| Jul 3, 2023 |
-53.17 |
| Jun 30, 2023 |
-43.66 |
| Jun 29, 2023 |
-43.72 |
| Jun 28, 2023 |
-43.60 |
| Jun 27, 2023 |
-45.32 |
| Jun 26, 2023 |
-45.15 |
| Jun 23, 2023 |
-38.95 |
| Jun 22, 2023 |
-33.62 |
| Jun 21, 2023 |
-33.50 |
| Jun 20, 2023 |
-35.05 |
| Jun 16, 2023 |
-34.99 |
| Jun 15, 2023 |
-34.08 |
| Jun 14, 2023 |
-33.96 |
| Jun 13, 2023 |
-34.59 |
| Jun 12, 2023 |
-34.48 |
| Jun 9, 2023 |
-34.42 |
| Jun 8, 2023 |
-32.12 |
| Jun 7, 2023 |
-25.81 |
| Jun 6, 2023 |
-24.69 |
| Jun 5, 2023 |
-26.04 |
| Jun 2, 2023 |
-25.01 |
| Jun 1, 2023 |
-24.78 |
| May 31, 2023 |
-25.32 |
| May 30, 2023 |
-25.53 |
| May 26, 2023 |
-25.01 |
| May 25, 2023 |
-23.40 |
| May 24, 2023 |
-23.80 |
| May 23, 2023 |
-24.10 |
| May 22, 2023 |
-24.15 |
| May 19, 2023 |
-24.38 |
| May 18, 2023 |
-24.32 |
| May 17, 2023 |
-24.26 |
| May 16, 2023 |
-22.20 |
| May 15, 2023 |
-21.90 |
| May 12, 2023 |
-20.71 |
| May 11, 2023 |
-20.76 |
| May 10, 2023 |
-20.71 |
| May 9, 2023 |
-22.08 |
| May 8, 2023 |
-22.71 |
| May 5, 2023 |
-22.94 |
| May 4, 2023 |
-23.86 |
| May 3, 2023 |
-23.40 |
| May 2, 2023 |
-24.26 |
| May 1, 2023 |
-22.31 |
| Apr 28, 2023 |
-22.71 |
| Apr 27, 2023 |
-22.48 |
| Apr 26, 2023 |
-23.31 |
| Apr 25, 2023 |
-23.06 |
| Apr 24, 2023 |
-23.99 |
| Apr 21, 2023 |
-23.69 |
| Apr 20, 2023 |
-23.40 |
| Apr 19, 2023 |
-24.21 |
| Apr 18, 2023 |
-24.09 |
| Apr 17, 2023 |
-24.89 |
| Apr 14, 2023 |
-23.51 |
| Apr 13, 2023 |
-23.63 |
| Apr 12, 2023 |
-23.92 |
| Apr 11, 2023 |
-24.49 |
| Apr 10, 2023 |
-25.70 |
| Apr 6, 2023 |
-24.03 |
| Apr 5, 2023 |
-25.12 |
| Apr 4, 2023 |
-25.05 |
| Apr 3, 2023 |
-24.43 |
| Mar 31, 2023 |
-14.81 |
| Mar 30, 2023 |
-14.61 |
| Mar 29, 2023 |
-14.30 |
| Mar 28, 2023 |
-14.40 |
| Mar 27, 2023 |
-14.34 |
| Mar 24, 2023 |
-13.53 |
| Mar 23, 2023 |
-12.29 |
| Mar 22, 2023 |
-12.06 |
| Mar 21, 2023 |
-12.29 |
| Mar 20, 2023 |
-11.86 |
| Mar 17, 2023 |
-13.03 |
| Mar 16, 2023 |
-12.90 |
| Mar 15, 2023 |
-12.22 |
| Mar 14, 2023 |
-12.66 |
| Mar 13, 2023 |
-12.19 |
| Mar 10, 2023 |
-12.22 |
| Mar 9, 2023 |
-12.26 |
| Mar 8, 2023 |
-12.63 |
| Mar 7, 2023 |
-13.50 |
| Mar 6, 2023 |
-13.67 |
| Mar 3, 2023 |
-14.14 |
| Mar 2, 2023 |
-13.90 |
| Mar 1, 2023 |
-13.87 |
| Feb 28, 2023 |
-13.97 |
| Feb 27, 2023 |
-13.97 |
| Feb 24, 2023 |
-13.57 |
| Feb 23, 2023 |
-14.14 |
| Feb 22, 2023 |
-13.77 |
| Feb 21, 2023 |
-13.53 |
| Feb 17, 2023 |
-14.25 |
| Feb 16, 2023 |
-14.42 |
| Feb 15, 2023 |
-14.44 |
| Feb 14, 2023 |
-14.47 |
| Feb 13, 2023 |
-14.34 |
| Feb 10, 2023 |
-14.37 |
| Feb 9, 2023 |
-14.51 |
| Feb 8, 2023 |
-14.40 |
| Feb 7, 2023 |
-14.57 |
| Feb 6, 2023 |
-14.86 |
| Feb 3, 2023 |
-14.37 |
| Feb 2, 2023 |
-15.41 |
| Feb 1, 2023 |
-15.24 |
| Jan 31, 2023 |
-15.01 |
| Jan 30, 2023 |
-14.51 |
| Jan 27, 2023 |
-15.23 |
| Jan 26, 2023 |
-15.11 |
| Jan 25, 2023 |
-15.11 |
| Jan 24, 2023 |
-15.48 |
| Jan 23, 2023 |
-15.41 |
| Jan 20, 2023 |
-15.61 |
| Jan 19, 2023 |
-15.38 |
| Jan 18, 2023 |
-15.58 |
| Jan 17, 2023 |
-16.22 |
| Jan 13, 2023 |
-15.91 |
| Jan 12, 2023 |
-15.21 |
| Jan 11, 2023 |
-15.18 |
| Jan 10, 2023 |
-14.84 |
| Jan 9, 2023 |
-13.60 |
| Jan 6, 2023 |
-13.23 |
| Jan 5, 2023 |
-12.36 |
| Jan 4, 2023 |
-12.56 |
| Jan 3, 2023 |
-12.26 |
| Jul 1, 2022 |
-19.96 |
| Jun 30, 2022 |
-22.03 |
| Jun 29, 2022 |
-21.22 |
| Jun 28, 2022 |
-22.32 |
| Jun 27, 2022 |
-22.00 |
| Jun 24, 2022 |
-22.23 |
| Jun 23, 2022 |
-20.42 |
| Jun 22, 2022 |
-21.39 |
| Jun 21, 2022 |
-22.10 |
| Jun 17, 2022 |
-19.25 |
| Jun 16, 2022 |
-18.28 |
| Jun 15, 2022 |
-18.54 |
| Jun 14, 2022 |
-17.38 |
| Jun 13, 2022 |
-16.86 |
| Jun 10, 2022 |
-17.90 |
| Jun 9, 2022 |
-19.54 |
| Jun 8, 2022 |
-19.58 |
| Jun 7, 2022 |
-20.00 |
| Jun 6, 2022 |
-19.12 |
| Jun 3, 2022 |
-19.29 |
| Jun 2, 2022 |
-18.48 |
| Jun 1, 2022 |
-15.89 |
| May 31, 2022 |
-15.76 |
| May 27, 2022 |
-16.15 |
| May 26, 2022 |
-15.05 |
| May 25, 2022 |
-13.63 |
| May 24, 2022 |
-13.29 |
| May 23, 2022 |
-13.54 |
| May 20, 2022 |
-13.31 |
| May 19, 2022 |
-13.66 |
| May 18, 2022 |
-13.02 |
| May 17, 2022 |
-14.18 |
| May 16, 2022 |
-13.83 |
| May 13, 2022 |
-12.95 |
| May 12, 2022 |
-12.15 |
| May 11, 2022 |
-11.05 |
| May 10, 2022 |
-10.59 |
| May 9, 2022 |
-10.63 |
| May 6, 2022 |
-11.40 |
| May 5, 2022 |
-11.89 |
| May 4, 2022 |
-12.02 |
| May 3, 2022 |
-11.58 |
| May 2, 2022 |
-10.98 |
| Apr 29, 2022 |
-10.98 |
| Apr 28, 2022 |
-11.21 |
| Apr 27, 2022 |
-10.66 |
| Apr 26, 2022 |
-10.47 |
| Apr 25, 2022 |
-10.50 |
| Apr 22, 2022 |
-11.14 |
| Apr 21, 2022 |
-10.92 |
| Apr 20, 2022 |
-11.21 |
| Apr 19, 2022 |
-11.40 |
| Apr 18, 2022 |
-10.85 |
| Apr 14, 2022 |
-11.11 |
| Apr 13, 2022 |
-10.95 |
| Apr 12, 2022 |
-11.24 |
| Apr 11, 2022 |
-11.19 |
| Apr 8, 2022 |
-11.47 |
| Apr 7, 2022 |
-11.85 |
| Apr 6, 2022 |
-11.89 |
| Apr 5, 2022 |
-12.15 |
| Apr 4, 2022 |
-12.82 |
| Apr 1, 2022 |
6.82 |
| Mar 31, 2022 |
6.82 |
| Mar 30, 2022 |
6.82 |
| Mar 29, 2022 |
6.82 |
| Mar 28, 2022 |
6.82 |
| Mar 25, 2022 |
6.82 |
| Mar 24, 2022 |
6.82 |
| Mar 23, 2022 |
6.82 |
| Mar 22, 2022 |
6.82 |
| Mar 21, 2022 |
6.82 |
| Mar 18, 2022 |
6.82 |
| Mar 17, 2022 |
6.83 |
| Mar 16, 2022 |
6.83 |
| Mar 15, 2022 |
6.83 |
| Mar 14, 2022 |
6.83 |
| Mar 11, 2022 |
6.83 |
| Mar 10, 2022 |
6.82 |
| Mar 9, 2022 |
6.82 |
| Mar 8, 2022 |
6.83 |
| Mar 7, 2022 |
6.83 |
| Mar 4, 2022 |
6.83 |
| Mar 3, 2022 |
6.82 |
| Mar 2, 2022 |
6.82 |
| Mar 1, 2022 |
6.83 |
| Feb 28, 2022 |
6.82 |
| Feb 25, 2022 |
6.82 |
| Feb 24, 2022 |
6.83 |
| Feb 23, 2022 |
6.82 |
| Feb 22, 2022 |
6.82 |
| Feb 18, 2022 |
6.82 |
| Feb 17, 2022 |
6.82 |
| Feb 16, 2022 |
6.82 |
| Feb 15, 2022 |
6.82 |
| Feb 14, 2022 |
6.82 |
| Feb 11, 2022 |
6.82 |
| Feb 10, 2022 |
6.82 |
| Feb 9, 2022 |
6.82 |
| Feb 8, 2022 |
6.82 |
| Feb 7, 2022 |
6.82 |
| Feb 4, 2022 |
6.82 |
| Feb 3, 2022 |
6.83 |
| Feb 2, 2022 |
6.83 |
| Feb 1, 2022 |
6.83 |
| Jan 31, 2022 |
6.83 |
| Jan 28, 2022 |
6.83 |
| Jan 27, 2022 |
6.83 |
| Jan 26, 2022 |
6.83 |
| Jan 25, 2022 |
6.83 |
| Jan 24, 2022 |
6.83 |
| Jan 21, 2022 |
6.83 |
| Jan 20, 2022 |
6.82 |
| Jan 19, 2022 |
6.82 |
| Jan 18, 2022 |
6.82 |
| Jan 14, 2022 |
6.82 |
| Jan 13, 2022 |
6.83 |
| Jan 12, 2022 |
6.83 |
| Jan 11, 2022 |
6.83 |
| Jan 10, 2022 |
6.83 |
| Jan 7, 2022 |
6.83 |
| Jan 6, 2022 |
6.83 |
| Jan 5, 2022 |
6.83 |
| Jan 4, 2022 |
6.82 |
| Jan 3, 2022 |
6.82 |
| Dec 31, 2021 |
4.20 |
| Dec 30, 2021 |
4.20 |
| Dec 29, 2021 |
4.20 |
| Dec 28, 2021 |
4.20 |
| Dec 27, 2021 |
4.20 |
| Dec 23, 2021 |
4.20 |
| Dec 22, 2021 |
4.20 |
| Dec 21, 2021 |
4.20 |
| Dec 20, 2021 |
4.20 |
| Dec 17, 2021 |
4.20 |
| Dec 16, 2021 |
4.20 |
| Dec 15, 2021 |
4.20 |
| Dec 14, 2021 |
4.20 |
| Dec 13, 2021 |
4.20 |
| Dec 10, 2021 |
4.20 |
| Dec 9, 2021 |
4.20 |
| Dec 8, 2021 |
4.20 |
| Dec 7, 2021 |
4.20 |
| Dec 6, 2021 |
4.20 |
| Dec 3, 2021 |
4.20 |
| Dec 2, 2021 |
4.20 |
| Dec 1, 2021 |
4.20 |
| Nov 30, 2021 |
4.20 |
| Nov 29, 2021 |
4.20 |
| Nov 26, 2021 |
4.20 |
| Nov 24, 2021 |
4.19 |
| Nov 23, 2021 |
4.19 |
| Nov 22, 2021 |
4.19 |
| Nov 19, 2021 |
4.19 |
| Nov 18, 2021 |
4.19 |
| Nov 17, 2021 |
4.19 |
| Nov 16, 2021 |
4.19 |
| Nov 15, 2021 |
4.19 |
| Nov 12, 2021 |
4.19 |
| Nov 11, 2021 |
4.19 |
| Nov 10, 2021 |
4.19 |
| Nov 9, 2021 |
4.19 |
| Nov 8, 2021 |
4.19 |
| Nov 5, 2021 |
4.19 |
| Nov 4, 2021 |
4.19 |
| Nov 3, 2021 |
4.19 |
| Nov 2, 2021 |
4.19 |
| Nov 1, 2021 |
4.19 |
| Oct 29, 2021 |
4.19 |
| Oct 28, 2021 |
4.19 |
| Oct 27, 2021 |
4.19 |
| Oct 26, 2021 |
4.19 |
| Oct 25, 2021 |
4.19 |
| Oct 22, 2021 |
4.19 |
| Oct 21, 2021 |
4.19 |
| Oct 20, 2021 |
4.19 |
| Oct 19, 2021 |
4.19 |
| Oct 18, 2021 |
4.19 |
| Oct 15, 2021 |
4.20 |
| Oct 14, 2021 |
4.20 |
| Oct 13, 2021 |
4.19 |
| Oct 12, 2021 |
4.20 |
| Oct 11, 2021 |
4.20 |
| Oct 8, 2021 |
4.19 |
| Oct 7, 2021 |
4.19 |
| Oct 6, 2021 |
4.20 |
| Oct 5, 2021 |
4.19 |
| Oct 4, 2021 |
4.19 |
| Oct 1, 2021 |
3.17 |
| Sep 30, 2021 |
3.17 |
| Sep 29, 2021 |
3.17 |
| Sep 28, 2021 |
3.17 |
| Sep 27, 2021 |
3.17 |
| Sep 24, 2021 |
3.17 |
| Sep 23, 2021 |
3.17 |
| Sep 22, 2021 |
3.17 |
| Sep 21, 2021 |
3.17 |
| Sep 20, 2021 |
3.17 |
| Sep 17, 2021 |
3.17 |
| Sep 16, 2021 |
3.17 |
| Sep 15, 2021 |
3.17 |
| Sep 14, 2021 |
3.17 |
| Sep 13, 2021 |
3.17 |
| Sep 10, 2021 |
3.17 |
| Sep 9, 2021 |
3.17 |
| Sep 8, 2021 |
3.17 |
| Sep 7, 2021 |
3.17 |
| Sep 3, 2021 |
3.17 |
| Sep 2, 2021 |
3.17 |
| Sep 1, 2021 |
3.17 |
| Aug 31, 2021 |
3.17 |
| Aug 30, 2021 |
3.17 |
| Aug 27, 2021 |
3.17 |
| Aug 26, 2021 |
3.17 |
| Aug 25, 2021 |
3.17 |
| Aug 24, 2021 |
3.17 |
| Aug 23, 2021 |
3.17 |
| Aug 20, 2021 |
3.17 |
| Aug 19, 2021 |
3.17 |
| Aug 18, 2021 |
3.17 |
| Aug 17, 2021 |
3.17 |
| Aug 16, 2021 |
3.17 |
| Aug 13, 2021 |
3.17 |
| Aug 12, 2021 |
3.17 |
| Aug 11, 2021 |
3.17 |
| Aug 10, 2021 |
3.17 |
| Aug 9, 2021 |
3.17 |
| Aug 6, 2021 |
3.17 |
| Aug 5, 2021 |
3.17 |
| Aug 4, 2021 |
3.17 |
| Aug 3, 2021 |
3.17 |
| Aug 2, 2021 |
3.17 |
| Jul 30, 2021 |
3.17 |
| Jul 29, 2021 |
3.17 |
| Jul 28, 2021 |
3.17 |
| Jul 27, 2021 |
3.17 |
| Jul 26, 2021 |
3.17 |
| Jul 23, 2021 |
3.17 |
| Jul 22, 2021 |
3.17 |
| Jul 21, 2021 |
3.17 |
| Jul 20, 2021 |
3.17 |
| Jul 19, 2021 |
3.17 |
| Jul 16, 2021 |
3.17 |
| Jul 15, 2021 |
3.17 |
| Jul 14, 2021 |
3.17 |
| Jul 13, 2021 |
3.17 |
| Jul 12, 2021 |
3.17 |
| Jul 9, 2021 |
3.17 |
| Jul 8, 2021 |
3.17 |
| Jul 7, 2021 |
3.17 |
| Jul 6, 2021 |
3.17 |
| Jul 2, 2021 |
3.74 |
| Jul 1, 2021 |
3.74 |
| Jun 30, 2021 |
3.74 |
| Jun 29, 2021 |
3.74 |
| Jun 28, 2021 |
3.74 |
| Jun 25, 2021 |
3.74 |
| Jun 24, 2021 |
3.74 |
| Jun 23, 2021 |
3.74 |
| Jun 22, 2021 |
3.74 |
| Jun 21, 2021 |
3.74 |
| Jun 18, 2021 |
3.74 |
| Jun 17, 2021 |
3.74 |
| Jun 16, 2021 |
3.74 |
| Jun 15, 2021 |
3.74 |
| Jun 14, 2021 |
3.74 |
| Jun 11, 2021 |
3.74 |
| Jun 10, 2021 |
3.74 |
| Jun 9, 2021 |
3.74 |
| Jun 8, 2021 |
3.74 |
| Jun 7, 2021 |
3.74 |
| Jun 4, 2021 |
3.74 |
| Jun 3, 2021 |
3.74 |
| Jun 2, 2021 |
3.74 |
| Jun 1, 2021 |
3.74 |
| May 28, 2021 |
3.74 |
| May 27, 2021 |
3.74 |
| May 26, 2021 |
3.75 |
| May 25, 2021 |
3.75 |
| May 24, 2021 |
3.75 |
| May 21, 2021 |
3.75 |
| May 20, 2021 |
3.75 |
| May 19, 2021 |
3.75 |
| May 18, 2021 |
3.74 |
| May 17, 2021 |
3.75 |
| May 14, 2021 |
3.75 |
| May 13, 2021 |
3.75 |
| May 12, 2021 |
3.75 |
| May 11, 2021 |
3.74 |
| May 10, 2021 |
3.74 |
| May 7, 2021 |
3.74 |
| May 6, 2021 |
3.74 |
| May 5, 2021 |
3.75 |
| May 4, 2021 |
3.74 |
| May 3, 2021 |
3.74 |
| Apr 30, 2021 |
3.74 |
| Apr 29, 2021 |
3.74 |
| Apr 28, 2021 |
3.74 |
| Apr 27, 2021 |
3.74 |
| Apr 26, 2021 |
3.74 |
| Apr 23, 2021 |
3.74 |
| Apr 22, 2021 |
3.74 |
| Apr 21, 2021 |
3.74 |
| Apr 20, 2021 |
3.75 |
| Apr 19, 2021 |
3.74 |
| Apr 16, 2021 |
3.74 |
| Apr 15, 2021 |
3.74 |
| Apr 14, 2021 |
3.74 |
| Apr 13, 2021 |
3.74 |
| Apr 12, 2021 |
3.74 |
| Apr 9, 2021 |
3.74 |
| Apr 8, 2021 |
3.74 |
| Apr 7, 2021 |
3.74 |
| Apr 6, 2021 |
3.74 |
| Apr 5, 2021 |
3.74 |
| Apr 1, 2021 |
-7.69 |
| Mar 31, 2021 |
-6.66 |
| Mar 30, 2021 |
-6.03 |
| Mar 29, 2021 |
-6.13 |
| Mar 26, 2021 |
-7.21 |
| Mar 25, 2021 |
-7.05 |
| Mar 24, 2021 |
-6.79 |
| Mar 23, 2021 |
-7.92 |
| Mar 22, 2021 |
-8.87 |
| Mar 19, 2021 |
-8.08 |
| Mar 18, 2021 |
-7.90 |
| Mar 17, 2021 |
-8.77 |
| Mar 16, 2021 |
-8.58 |
| Mar 15, 2021 |
-8.82 |
| Mar 12, 2021 |
-8.14 |
| Mar 11, 2021 |
-8.42 |
| Mar 10, 2021 |
-6.90 |
| Mar 9, 2021 |
-7.01 |
| Mar 8, 2021 |
-5.72 |
| Mar 5, 2021 |
-6.65 |
| Mar 4, 2021 |
-5.79 |
| Mar 3, 2021 |
-7.07 |
| Mar 2, 2021 |
-8.35 |
| Mar 1, 2021 |
-9.43 |
| Feb 26, 2021 |
-9.53 |
| Feb 25, 2021 |
-7.39 |
| Feb 24, 2021 |
-6.55 |
| Feb 23, 2021 |
-6.17 |
| Feb 22, 2021 |
-7.43 |
| Feb 19, 2021 |
-9.62 |
| Feb 18, 2021 |
-8.11 |
| Feb 17, 2021 |
-7.03 |
| Feb 16, 2021 |
-6.87 |
| Feb 12, 2021 |
-6.84 |
| Feb 11, 2021 |
-4.56 |
| Feb 10, 2021 |
-3.12 |
| Feb 9, 2021 |
-2.95 |
| Feb 8, 2021 |
-2.73 |
| Feb 5, 2021 |
-2.86 |
| Feb 4, 2021 |
-3.01 |
| Feb 3, 2021 |
-2.66 |
| Feb 2, 2021 |
-2.25 |
| Feb 1, 2021 |
-2.08 |
| Jan 29, 2021 |
-2.20 |
| Jan 28, 2021 |
-2.20 |
| Jan 27, 2021 |
-2.36 |
| Jan 26, 2021 |
-2.78 |
| Jan 25, 2021 |
-3.05 |
| Jan 22, 2021 |
-3.18 |
| Jan 21, 2021 |
-3.33 |
| Jan 20, 2021 |
-3.27 |
| Jan 19, 2021 |
-3.17 |
| Jan 15, 2021 |
-3.07 |
| Jan 14, 2021 |
-2.92 |
| Jan 13, 2021 |
-2.56 |
| Jan 12, 2021 |
-2.34 |
| Jan 11, 2021 |
-2.28 |
| Jan 8, 2021 |
-2.40 |
| Jan 7, 2021 |
-2.40 |
| Jan 6, 2021 |
-2.27 |
| Jan 5, 2021 |
-2.54 |
| Jan 4, 2021 |
-1.85 |
| Dec 31, 2020 |
-2.14 |
| Dec 30, 2020 |
-2.07 |
| Dec 29, 2020 |
-1.84 |
| Dec 28, 2020 |
-2.31 |
| Dec 24, 2020 |
-1.93 |
| Dec 23, 2020 |
-2.22 |
| Dec 22, 2020 |
-2.76 |
| Dec 21, 2020 |
-2.64 |
| Dec 18, 2020 |
-1.57 |
| Dec 17, 2020 |
-1.26 |
| Dec 16, 2020 |
-1.09 |
| Dec 15, 2020 |
-1.19 |
| Dec 14, 2020 |
-1.20 |
| Dec 11, 2020 |
-1.24 |
| Dec 10, 2020 |
-1.22 |
| Dec 9, 2020 |
-1.26 |
| Dec 8, 2020 |
-1.41 |
| Dec 7, 2020 |
-1.37 |
| Dec 4, 2020 |
-1.37 |
| Dec 3, 2020 |
-1.33 |
| Dec 2, 2020 |
-1.33 |
| Dec 1, 2020 |
-1.09 |
| Nov 30, 2020 |
-0.87 |
| Nov 27, 2020 |
-0.88 |
| Nov 25, 2020 |
-0.77 |
| Nov 24, 2020 |
-0.79 |
| Nov 23, 2020 |
-0.94 |
| Nov 20, 2020 |
-0.94 |
| Nov 19, 2020 |
-1.01 |
| Nov 18, 2020 |
-0.95 |
| Nov 17, 2020 |
-1.02 |
| Nov 16, 2020 |
-0.93 |
| Nov 13, 2020 |
-0.91 |
| Nov 12, 2020 |
-0.86 |
| Nov 11, 2020 |
-1.12 |
| Nov 10, 2020 |
-0.93 |
| Nov 9, 2020 |
-0.69 |
| Nov 6, 2020 |
-0.69 |
| Nov 5, 2020 |
-0.68 |
| Nov 4, 2020 |
-0.76 |
| Nov 3, 2020 |
-0.84 |
| Nov 2, 2020 |
-0.83 |
| Oct 30, 2020 |
-0.81 |
| Oct 29, 2020 |
-0.79 |
| Oct 28, 2020 |
-0.57 |
| Oct 27, 2020 |
-0.90 |
| Oct 26, 2020 |
-0.94 |
| Oct 23, 2020 |
-1.06 |
| Oct 22, 2020 |
-1.04 |
| Oct 21, 2020 |
-1.12 |
| Oct 20, 2020 |
-1.17 |
| Oct 19, 2020 |
-1.17 |
| Oct 16, 2020 |
-1.09 |
| Oct 15, 2020 |
-1.15 |
| Oct 14, 2020 |
-1.20 |
| Oct 13, 2020 |
-1.19 |
| Oct 12, 2020 |
-1.24 |
| Oct 9, 2020 |
-1.35 |
| Oct 8, 2020 |
-1.28 |
| Oct 7, 2020 |
-1.19 |
| Oct 6, 2020 |
-1.08 |
| Oct 5, 2020 |
-1.19 |
| Oct 2, 2020 |
-1.02 |
| Oct 1, 2020 |
-1.20 |
| Sep 30, 2020 |
-1.20 |
| Sep 29, 2020 |
-1.27 |
| Sep 28, 2020 |
-1.26 |
| Sep 25, 2020 |
-0.03 |
| Sep 24, 2020 |
-0.02 |
| Sep 23, 2020 |
-0.01 |
| Sep 22, 2020 |
-0.23 |
| Sep 21, 2020 |
-0.16 |
| Sep 18, 2020 |
-0.19 |
| Sep 17, 2020 |
-0.04 |
| Sep 16, 2020 |
0.02 |
| Sep 15, 2020 |
0.12 |
| Sep 14, 2020 |
0.07 |
| Sep 11, 2020 |
0.11 |
| Sep 10, 2020 |
0.03 |
| Sep 9, 2020 |
0.06 |
| Sep 8, 2020 |
0.07 |
| Sep 4, 2020 |
0.07 |
| Sep 3, 2020 |
0.13 |
| Sep 2, 2020 |
-0.11 |
| Sep 1, 2020 |
0.06 |
| Aug 31, 2020 |
-0.11 |
| Aug 28, 2020 |
-0.14 |
| Aug 27, 2020 |
0.06 |
| Aug 26, 2020 |
0.06 |
| Aug 25, 2020 |
0.06 |
| Aug 24, 2020 |
0.08 |
| Aug 21, 2020 |
0.08 |
| Aug 20, 2020 |
-0.14 |
| Aug 19, 2020 |
-0.18 |
| Aug 18, 2020 |
-0.14 |
| Aug 17, 2020 |
-0.28 |
| Aug 14, 2020 |
-0.37 |
| Aug 13, 2020 |
-0.41 |
| Aug 12, 2020 |
-0.50 |
| Aug 11, 2020 |
-0.58 |
| Aug 10, 2020 |
-0.53 |
| Aug 7, 2020 |
-0.53 |
| Aug 6, 2020 |
-0.39 |
| Aug 5, 2020 |
-0.85 |
| Aug 4, 2020 |
-0.85 |
| Aug 3, 2020 |
-0.76 |
| Jul 31, 2020 |
-0.84 |
| Jul 30, 2020 |
-0.67 |
| Jul 29, 2020 |
-0.81 |
| Jul 28, 2020 |
-0.95 |
| Jul 27, 2020 |
-0.92 |
| Jul 24, 2020 |
-0.76 |
| Jul 23, 2020 |
-0.56 |
| Jul 22, 2020 |
-0.49 |
| Jul 21, 2020 |
-0.41 |
| Jul 20, 2020 |
-0.30 |
| Jul 17, 2020 |
-0.40 |
| Jul 16, 2020 |
-0.39 |
| Jul 15, 2020 |
-0.20 |
| Jul 14, 2020 |
-0.01 |
| Jul 13, 2020 |
-0.04 |
| Jul 10, 2020 |
-0.36 |
| Jul 9, 2020 |
-0.30 |
| Jul 8, 2020 |
-0.26 |
| Jul 7, 2020 |
-0.04 |
| Jul 6, 2020 |
-0.11 |
| Jul 2, 2020 |
0.06 |
| Jul 1, 2020 |
-0.01 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.02 |
| Jun 26, 2020 |
-0.68 |
| Jun 25, 2020 |
-0.75 |
| Jun 24, 2020 |
-0.85 |
| Jun 23, 2020 |
-0.91 |
| Jun 22, 2020 |
-0.88 |
| Jun 19, 2020 |
-1.02 |
| Jun 18, 2020 |
-1.06 |
| Jun 17, 2020 |
-1.69 |
| Jun 16, 2020 |
-1.89 |
| Jun 15, 2020 |
-2.12 |
| Jun 12, 2020 |
-1.98 |
| Jun 11, 2020 |
-1.92 |
| Jun 10, 2020 |
-2.32 |
| Jun 9, 2020 |
-2.46 |
| Jun 8, 2020 |
-2.61 |
| Jun 5, 2020 |
-2.38 |
| Jun 4, 2020 |
-2.38 |
| Jun 3, 2020 |
-2.51 |
| Jun 2, 2020 |
-2.50 |
| Jun 1, 2020 |
-2.50 |
| May 29, 2020 |
-2.04 |
| May 28, 2020 |
-2.18 |
| May 27, 2020 |
-2.51 |
| May 26, 2020 |
-2.30 |
| May 22, 2020 |
-2.02 |
| May 21, 2020 |
-1.96 |
| May 20, 2020 |
-1.86 |
| May 19, 2020 |
-1.90 |
| May 18, 2020 |
-1.94 |
| May 15, 2020 |
-1.82 |
| May 14, 2020 |
-1.82 |
| May 13, 2020 |
-1.57 |
| May 12, 2020 |
-1.58 |
| May 11, 2020 |
-1.30 |
| May 8, 2020 |
-1.72 |
| May 7, 2020 |
-2.08 |
| May 6, 2020 |
-1.76 |
| May 5, 2020 |
-1.78 |
| May 4, 2020 |
-1.79 |
| May 1, 2020 |
-1.68 |
| Apr 30, 2020 |
-1.82 |
| Apr 29, 2020 |
-1.52 |
| Apr 28, 2020 |
-1.57 |
| Apr 27, 2020 |
-1.57 |
| Apr 24, 2020 |
-1.76 |
| Apr 23, 2020 |
-1.34 |
| Apr 22, 2020 |
-0.58 |
| Apr 21, 2020 |
-0.57 |
| Apr 20, 2020 |
-0.66 |
| Apr 17, 2020 |
-0.62 |
| Apr 16, 2020 |
-0.54 |
| Apr 15, 2020 |
-0.61 |
| Apr 14, 2020 |
-0.65 |
| Apr 13, 2020 |
-0.57 |
| Apr 9, 2020 |
-0.41 |
| Apr 8, 2020 |
-0.40 |
| Apr 7, 2020 |
-0.35 |
| Apr 6, 2020 |
-0.26 |
| Apr 3, 2020 |
-0.12 |
| Apr 2, 2020 |
-0.22 |
| Apr 1, 2020 |
-0.13 |
| Mar 31, 2020 |
-0.44 |
| Mar 30, 2020 |
-0.18 |
| Mar 27, 2020 |
-0.15 |
| Mar 26, 2020 |
-0.21 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.07 |
| Mar 23, 2020 |
0.40 |
| Mar 20, 2020 |
0.19 |
| Mar 19, 2020 |
0.27 |
| Mar 18, 2020 |
0.17 |
| Mar 17, 2020 |
0.03 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
-0.20 |
| Mar 12, 2020 |
-0.36 |
| Mar 11, 2020 |
-0.86 |
| Mar 10, 2020 |
-1.04 |
| Mar 9, 2020 |
-1.10 |
| Mar 6, 2020 |
-1.21 |
| Mar 5, 2020 |
-1.26 |
| Mar 4, 2020 |
-1.57 |
| Mar 3, 2020 |
-1.25 |
| Mar 2, 2020 |
-1.22 |
| Feb 28, 2020 |
-1.41 |
| Feb 27, 2020 |
-1.39 |
| Feb 26, 2020 |
-1.58 |
| Feb 25, 2020 |
-1.54 |
| Feb 24, 2020 |
-1.67 |
| Feb 21, 2020 |
-1.77 |
| Feb 20, 2020 |
-1.77 |
| Feb 19, 2020 |
-1.64 |
| Feb 18, 2020 |
-2.01 |
| Feb 14, 2020 |
-2.11 |
| Feb 13, 2020 |
-2.03 |
| Feb 12, 2020 |
-2.68 |
| Feb 11, 2020 |
-2.59 |
| Feb 10, 2020 |
-2.42 |
| Feb 7, 2020 |
-2.60 |
| Feb 6, 2020 |
-2.70 |
| Feb 5, 2020 |
-2.85 |
| Feb 4, 2020 |
-2.75 |
| Feb 3, 2020 |
-2.35 |
| Jan 31, 2020 |
-2.33 |
| Jan 30, 2020 |
-2.57 |
| Jan 29, 2020 |
-2.11 |
| Jan 28, 2020 |
-2.20 |
| Jan 27, 2020 |
-1.84 |
| Jan 24, 2020 |
-1.95 |
| Jan 23, 2020 |
-2.31 |
| Jan 22, 2020 |
-2.30 |
| Jan 21, 2020 |
-2.74 |
| Jan 17, 2020 |
-3.16 |
| Jan 16, 2020 |
-3.40 |
| Jan 15, 2020 |
-3.34 |
| Jan 14, 2020 |
-3.24 |
| Jan 13, 2020 |
-3.11 |
| Jan 10, 2020 |
-3.56 |
| Jan 9, 2020 |
-3.26 |
| Jan 8, 2020 |
-3.30 |
| Jan 7, 2020 |
-2.74 |
| Jan 6, 2020 |
-2.90 |
| Jan 3, 2020 |
-2.27 |
| Jan 2, 2020 |
-2.03 |
| Dec 31, 2019 |
-2.11 |
| Dec 30, 2019 |
-1.86 |
| Dec 27, 2019 |
-0.74 |
| Dec 26, 2019 |
-0.65 |
| Dec 24, 2019 |
-0.43 |
| Dec 23, 2019 |
-0.52 |
| Dec 20, 2019 |
-0.75 |
| Dec 19, 2019 |
-0.62 |
| Dec 18, 2019 |
-0.72 |
| Dec 17, 2019 |
-0.84 |
| Dec 16, 2019 |
-0.81 |
| Dec 13, 2019 |
-1.16 |
| Dec 12, 2019 |
-1.34 |
| Dec 11, 2019 |
-1.59 |
| Dec 10, 2019 |
-1.33 |
| Dec 9, 2019 |
-0.83 |
| Dec 6, 2019 |
-0.84 |
| Dec 5, 2019 |
-0.76 |
| Dec 4, 2019 |
-0.04 |
| Dec 3, 2019 |
-0.05 |
| Dec 2, 2019 |
-0.09 |
| Nov 29, 2019 |
-0.18 |
| Nov 27, 2019 |
-0.25 |
| Nov 26, 2019 |
-0.02 |
| Nov 25, 2019 |
-0.16 |
| Nov 22, 2019 |
-0.25 |
| Nov 21, 2019 |
-0.26 |
| Nov 20, 2019 |
-0.21 |
| Nov 19, 2019 |
-0.39 |
| Nov 18, 2019 |
-0.18 |
| Nov 15, 2019 |
-0.10 |
| Nov 14, 2019 |
0.07 |
| Nov 13, 2019 |
-0.07 |
| Nov 12, 2019 |
-0.21 |
| Nov 11, 2019 |
-0.40 |
| Nov 8, 2019 |
-0.51 |
| Nov 7, 2019 |
-0.51 |
| Nov 6, 2019 |
-0.84 |
| Nov 5, 2019 |
-1.06 |
| Nov 4, 2019 |
-1.06 |
| Nov 1, 2019 |
-1.08 |
| Oct 31, 2019 |
-1.02 |
| Oct 30, 2019 |
-1.09 |
| Oct 29, 2019 |
-1.19 |
| Oct 28, 2019 |
-1.01 |
| Oct 25, 2019 |
-1.11 |
| Oct 24, 2019 |
-1.05 |
| Oct 23, 2019 |
-1.03 |
| Oct 22, 2019 |
-1.01 |
| Oct 21, 2019 |
-0.97 |
| Oct 18, 2019 |
-0.93 |
| Oct 17, 2019 |
-0.94 |
| Oct 16, 2019 |
-1.01 |
| Oct 15, 2019 |
-1.09 |
| Oct 14, 2019 |
-0.99 |
| Oct 11, 2019 |
-0.97 |
| Oct 10, 2019 |
-0.93 |
| Oct 9, 2019 |
-0.93 |
| Oct 8, 2019 |
-0.93 |
| Oct 7, 2019 |
-1.01 |
| Oct 4, 2019 |
-0.94 |
| Oct 3, 2019 |
-0.98 |
| Oct 2, 2019 |
-1.12 |
| Oct 1, 2019 |
-1.05 |
| Sep 30, 2019 |
-0.94 |
| Sep 27, 2019 |
-40.80 |
| Sep 26, 2019 |
-41.78 |
| Sep 25, 2019 |
-42.58 |
| Sep 24, 2019 |
-45.05 |
| Sep 23, 2019 |
-46.25 |
| Sep 20, 2019 |
-48.03 |
| Sep 19, 2019 |
-46.99 |
| Sep 18, 2019 |
-45.29 |
| Sep 17, 2019 |
-43.91 |
| Sep 16, 2019 |
-45.54 |
| Sep 13, 2019 |
-38.71 |
| Sep 12, 2019 |
-41.84 |
| Sep 11, 2019 |
-41.84 |
| Sep 10, 2019 |
-43.08 |
| Sep 9, 2019 |
-43.08 |
| Sep 6, 2019 |
-41.98 |
| Sep 5, 2019 |
-41.75 |
| Sep 4, 2019 |
-43.38 |
| Sep 3, 2019 |
-44.31 |
| Aug 30, 2019 |
-44.62 |
| Aug 29, 2019 |
-43.97 |
| Aug 28, 2019 |
-43.08 |
| Aug 27, 2019 |
-42.71 |
| Aug 26, 2019 |
-41.82 |
| Aug 23, 2019 |
-44.30 |
| Aug 22, 2019 |
-44.31 |
| Aug 21, 2019 |
-45.35 |
| Aug 20, 2019 |
-44.31 |
| Aug 19, 2019 |
-44.25 |
| Aug 16, 2019 |
-44.98 |
| Aug 15, 2019 |
-44.40 |
| Aug 14, 2019 |
-44.31 |
| Aug 13, 2019 |
-44.93 |
| Aug 12, 2019 |
-46.15 |
| Aug 9, 2019 |
-38.05 |
| Aug 8, 2019 |
-42.80 |
| Aug 7, 2019 |
-44.67 |
| Aug 6, 2019 |
-57.13 |
| Aug 5, 2019 |
-53.44 |
| Aug 2, 2019 |
-59.87 |
| Aug 1, 2019 |
-62.61 |
| Jul 31, 2019 |
-62.58 |
| Jul 30, 2019 |
-62.81 |
| Jul 29, 2019 |
-64.00 |
| Jul 26, 2019 |
-62.80 |
| Jul 25, 2019 |
-61.58 |
| Jul 24, 2019 |
-62.81 |
| Jul 23, 2019 |
-59.04 |
| Jul 22, 2019 |
-61.56 |
| Jul 19, 2019 |
-61.44 |
| Jul 18, 2019 |
-64.03 |
| Jul 17, 2019 |
-65.02 |
| Jul 16, 2019 |
-67.48 |
| Jul 15, 2019 |
-65.25 |
| Jul 12, 2019 |
-68.21 |
| Jul 11, 2019 |
-65.26 |
| Jul 10, 2019 |
-68.49 |
| Jul 9, 2019 |
-66.86 |
| Jul 8, 2019 |
-66.50 |
| Jul 5, 2019 |
-69.51 |
| Jul 3, 2019 |
-67.73 |
| Jul 2, 2019 |
-68.96 |
| Jul 1, 2019 |
-70.84 |
| Jun 28, 2019 |
-2.75 |
| Jun 27, 2019 |
-2.92 |
| Jun 26, 2019 |
-2.96 |
| Jun 25, 2019 |
-2.88 |
| Jun 24, 2019 |
-3.13 |
| Jun 21, 2019 |
-2.76 |
| Jun 20, 2019 |
-2.89 |
| Jun 19, 2019 |
-3.06 |
| Jun 18, 2019 |
-3.86 |
| Jun 17, 2019 |
-4.41 |
| Jun 14, 2019 |
-4.43 |
| Jun 13, 2019 |
-4.60 |
| Jun 12, 2019 |
-4.43 |
| Jun 11, 2019 |
-3.94 |
| Jun 10, 2019 |
-4.25 |
| Jun 7, 2019 |
-3.94 |
| Jun 6, 2019 |
-3.74 |
| Jun 5, 2019 |
-4.02 |
| Jun 4, 2019 |
-3.85 |
| Jun 3, 2019 |
-4.02 |
| May 31, 2019 |
-3.69 |
| May 30, 2019 |
-3.83 |
| May 29, 2019 |
-3.90 |
| May 28, 2019 |
-3.86 |
| May 24, 2019 |
-4.28 |
| May 23, 2019 |
-4.43 |
| May 22, 2019 |
-4.60 |
| May 21, 2019 |
-4.44 |
| May 20, 2019 |
-4.68 |
| May 17, 2019 |
-4.83 |
| May 16, 2019 |
-4.67 |
| May 15, 2019 |
-4.53 |
| May 14, 2019 |
-4.76 |
| May 13, 2019 |
-4.70 |
| May 10, 2019 |
-5.01 |
| May 9, 2019 |
-4.66 |
| May 8, 2019 |
-4.60 |
| May 7, 2019 |
-4.76 |
| May 6, 2019 |
-4.76 |
| May 3, 2019 |
-4.64 |
| May 2, 2019 |
-4.27 |
| May 1, 2019 |
-4.12 |
| Apr 30, 2019 |
-4.06 |
| Apr 29, 2019 |
-4.20 |
| Apr 26, 2019 |
-4.27 |
| Apr 25, 2019 |
-4.35 |
| Apr 24, 2019 |
-4.14 |
| Apr 23, 2019 |
-4.02 |
| Apr 22, 2019 |
-3.98 |
| Apr 18, 2019 |
-3.93 |
| Apr 17, 2019 |
-3.88 |
| Apr 16, 2019 |
-3.89 |
| Apr 15, 2019 |
-4.06 |
| Apr 12, 2019 |
-4.19 |
| Apr 11, 2019 |
-4.27 |
| Apr 10, 2019 |
-4.11 |
| Apr 9, 2019 |
-3.63 |
| Apr 8, 2019 |
-3.56 |
| Apr 5, 2019 |
-2.78 |
| Apr 4, 2019 |
-2.75 |
| Apr 3, 2019 |
-2.79 |
| Apr 2, 2019 |
-2.86 |
| Apr 1, 2019 |
-2.87 |
| Mar 29, 2019 |
-2.21 |
| Mar 28, 2019 |
-2.22 |
| Mar 27, 2019 |
-2.15 |
| Mar 26, 2019 |
-2.42 |
| Mar 25, 2019 |
-2.30 |
| Mar 22, 2019 |
-2.28 |
| Mar 21, 2019 |
-2.14 |
| Mar 20, 2019 |
-2.50 |
| Mar 19, 2019 |
-2.80 |
| Mar 18, 2019 |
-3.19 |
| Mar 15, 2019 |
-3.26 |
| Mar 14, 2019 |
-3.04 |
| Mar 13, 2019 |
-2.98 |
| Mar 12, 2019 |
-3.09 |
| Mar 11, 2019 |
-3.07 |
| Mar 8, 2019 |
-3.07 |
| Mar 7, 2019 |
-3.12 |
| Mar 6, 2019 |
-3.19 |
| Mar 5, 2019 |
-3.47 |
| Mar 4, 2019 |
-3.76 |
| Mar 1, 2019 |
-3.83 |
| Feb 28, 2019 |
-3.97 |
| Feb 27, 2019 |
-3.76 |
| Feb 26, 2019 |
-3.41 |
| Feb 25, 2019 |
-3.39 |
| Feb 22, 2019 |
-3.48 |
| Feb 21, 2019 |
-3.69 |
| Feb 20, 2019 |
-3.62 |
| Feb 19, 2019 |
-3.97 |
| Feb 15, 2019 |
-4.18 |
| Feb 14, 2019 |
-4.25 |
| Feb 13, 2019 |
-5.24 |
| Feb 12, 2019 |
-5.24 |
| Feb 11, 2019 |
-5.17 |
| Feb 8, 2019 |
-5.17 |
| Feb 7, 2019 |
-5.38 |
| Feb 6, 2019 |
-5.45 |
| Feb 5, 2019 |
-6.09 |
| Feb 4, 2019 |
-5.66 |
| Feb 1, 2019 |
-3.90 |
| Jan 31, 2019 |
-3.94 |
| Jan 30, 2019 |
-3.97 |
| Jan 29, 2019 |
-4.11 |
| Jan 28, 2019 |
-4.04 |
| Jan 25, 2019 |
-4.05 |
| Jan 24, 2019 |
-4.07 |
| Jan 23, 2019 |
-3.97 |
| Jan 22, 2019 |
-3.93 |
| Jan 18, 2019 |
-3.97 |
| Jan 17, 2019 |
-3.88 |
| Jan 16, 2019 |
-4.08 |
| Jan 15, 2019 |
-4.16 |
| Jan 14, 2019 |
-4.20 |
| Jan 11, 2019 |
-4.39 |
| Jan 10, 2019 |
-4.32 |
| Jan 9, 2019 |
-4.52 |
| Jan 8, 2019 |
-4.49 |
| Jan 7, 2019 |
-4.53 |
| Jan 4, 2019 |
-4.34 |
| Jan 3, 2019 |
-3.90 |
| Jan 2, 2019 |
-3.68 |
| Dec 31, 2018 |
-3.08 |
| Dec 28, 2018 |
-90.04 |
| Dec 27, 2018 |
-83.88 |
| Dec 26, 2018 |
-85.07 |
| Dec 24, 2018 |
-88.15 |
| Dec 21, 2018 |
-65.69 |
| Dec 20, 2018 |
-91.64 |
| Dec 19, 2018 |
-98.43 |
| Dec 18, 2018 |
-100.86 |
| Dec 17, 2018 |
-100.92 |
| Dec 14, 2018 |
-104.50 |
| Dec 13, 2018 |
-108.20 |
| Dec 12, 2018 |
-111.59 |
| Dec 11, 2018 |
-108.20 |
| Dec 10, 2018 |
-105.77 |
| Dec 7, 2018 |
-111.51 |
| Dec 6, 2018 |
-115.41 |
| Dec 4, 2018 |
-115.41 |
| Dec 3, 2018 |
-117.84 |
| Nov 30, 2018 |
-115.41 |
| Nov 29, 2018 |
-122.69 |
| Nov 28, 2018 |
-121.48 |
| Nov 27, 2018 |
-117.84 |
| Nov 26, 2018 |
-117.24 |
| Nov 23, 2018 |
-119.05 |
| Nov 21, 2018 |
-118.77 |
| Nov 20, 2018 |
-116.62 |
| Nov 19, 2018 |
-115.41 |
| Nov 16, 2018 |
-120.26 |
| Nov 15, 2018 |
-120.26 |
| Nov 14, 2018 |
-121.48 |
| Nov 13, 2018 |
-118.48 |
| Nov 12, 2018 |
-123.90 |
| Nov 9, 2018 |
-125.11 |
| Nov 8, 2018 |
-119.05 |
| Nov 7, 2018 |
-129.96 |
| Nov 6, 2018 |
-123.90 |
| Nov 5, 2018 |
-120.26 |
| Nov 2, 2018 |
-114.68 |
| Nov 1, 2018 |
-115.05 |
| Oct 31, 2018 |
-100.86 |
| Oct 30, 2018 |
-97.19 |
| Oct 29, 2018 |
-101.04 |
| Oct 26, 2018 |
-105.50 |
| Oct 25, 2018 |
-97.22 |
| Oct 24, 2018 |
-98.43 |
| Oct 23, 2018 |
-100.86 |
| Oct 22, 2018 |
-103.22 |
| Oct 19, 2018 |
-106.92 |
| Oct 18, 2018 |
-105.71 |
| Oct 17, 2018 |
-105.10 |
| Oct 16, 2018 |
-109.37 |
| Oct 15, 2018 |
-104.55 |
| Oct 12, 2018 |
-110.45 |
| Oct 11, 2018 |
-110.57 |
| Oct 10, 2018 |
-102.07 |
| Oct 9, 2018 |
-115.42 |
| Oct 8, 2018 |
-116.62 |
| Oct 5, 2018 |
-116.37 |
| Oct 4, 2018 |
-117.84 |
| Oct 3, 2018 |
-120.26 |
| Oct 2, 2018 |
-119.05 |
| Oct 1, 2018 |
-119.05 |
| Sep 28, 2018 |
-90.23 |
| Sep 27, 2018 |
-92.07 |
| Sep 26, 2018 |
-91.15 |
| Sep 25, 2018 |
-93.91 |
| Sep 24, 2018 |
-94.83 |
| Sep 21, 2018 |
-95.75 |
| Sep 20, 2018 |
-95.75 |
| Sep 19, 2018 |
-90.23 |
| Sep 18, 2018 |
-92.99 |
| Sep 17, 2018 |
-91.15 |
| Sep 14, 2018 |
-93.91 |
| Sep 13, 2018 |
-94.83 |
| Sep 12, 2018 |
-94.83 |
| Sep 11, 2018 |
-92.07 |
| Sep 10, 2018 |
-91.15 |
| Sep 7, 2018 |
-94.83 |
| Sep 6, 2018 |
-92.99 |
| Sep 5, 2018 |
-91.15 |
| Sep 4, 2018 |
-98.51 |
| Aug 31, 2018 |
-98.51 |
| Aug 30, 2018 |
-96.67 |
| Aug 29, 2018 |
-96.67 |
| Aug 28, 2018 |
-98.51 |
| Aug 27, 2018 |
-97.59 |
| Aug 24, 2018 |
-93.91 |
| Aug 23, 2018 |
-92.07 |
| Aug 22, 2018 |
-92.07 |
| Aug 21, 2018 |
-93.91 |
| Aug 20, 2018 |
-92.07 |
| Aug 17, 2018 |
-93.91 |
| Aug 16, 2018 |
-93.91 |
| Aug 15, 2018 |
-92.99 |
| Aug 14, 2018 |
-93.91 |
| Aug 13, 2018 |
-101.27 |
| Aug 10, 2018 |
-99.43 |
| Aug 9, 2018 |
-104.03 |
| Aug 8, 2018 |
-103.11 |
| Aug 7, 2018 |
-101.27 |
| Aug 6, 2018 |
-100.35 |
| Aug 3, 2018 |
-99.43 |
| Aug 2, 2018 |
-98.51 |
| Aug 1, 2018 |
-99.43 |
| Jul 31, 2018 |
-96.67 |
| Jul 30, 2018 |
-96.67 |
| Jul 27, 2018 |
-101.27 |
| Jul 26, 2018 |
-102.19 |
| Jul 25, 2018 |
-102.19 |
| Jul 24, 2018 |
-101.27 |
| Jul 23, 2018 |
-104.03 |
| Jul 20, 2018 |
-104.03 |
| Jul 19, 2018 |
-103.11 |
| Jul 18, 2018 |
-101.27 |
| Jul 17, 2018 |
-102.19 |
| Jul 16, 2018 |
-101.27 |
| Jul 13, 2018 |
-100.35 |
| Jul 12, 2018 |
-103.11 |
| Jul 11, 2018 |
-104.03 |
| Jul 10, 2018 |
-105.87 |
| Jul 9, 2018 |
-107.71 |
| Jul 6, 2018 |
-105.87 |
| Jul 5, 2018 |
-105.87 |
| Jul 3, 2018 |
-104.03 |
| Jul 2, 2018 |
-104.95 |
| Jun 29, 2018 |
-100.16 |
| Jun 28, 2018 |
-100.16 |
| Jun 27, 2018 |
-99.28 |
| Jun 26, 2018 |
-103.68 |
| Jun 25, 2018 |
-100.16 |
| Jun 22, 2018 |
-101.04 |
| Jun 21, 2018 |
-103.68 |
| Jun 20, 2018 |
-104.56 |
| Jun 19, 2018 |
-99.28 |
| Jun 18, 2018 |
-105.44 |
| Jun 15, 2018 |
-110.71 |
| Jun 14, 2018 |
-100.16 |
| Jun 13, 2018 |
-100.16 |
| Jun 12, 2018 |
-101.48 |
| Jun 11, 2018 |
-99.28 |
| Jun 8, 2018 |
-101.04 |
| Jun 7, 2018 |
-102.80 |
| Jun 6, 2018 |
-101.92 |
| Jun 5, 2018 |
-103.68 |
| Jun 4, 2018 |
-101.92 |
| Jun 1, 2018 |
-108.95 |
| May 31, 2018 |
-104.56 |
| May 30, 2018 |
-108.95 |
| May 29, 2018 |
-108.95 |
| May 25, 2018 |
-108.07 |
| May 24, 2018 |
-94.00 |
| May 23, 2018 |
-136.22 |
| May 22, 2018 |
-138.85 |
| May 21, 2018 |
-144.13 |
| May 18, 2018 |
-138.85 |
| May 17, 2018 |
-142.81 |
| May 16, 2018 |
-143.25 |
| May 15, 2018 |
-147.65 |
| May 14, 2018 |
-152.93 |
| May 11, 2018 |
-137.98 |
| May 10, 2018 |
-134.46 |
| May 9, 2018 |
-130.06 |
| May 8, 2018 |
-130.94 |
| May 7, 2018 |
-126.54 |
| May 4, 2018 |
-130.06 |
| May 3, 2018 |
-128.30 |
| May 2, 2018 |
-126.54 |
| May 1, 2018 |
-123.90 |
| Apr 30, 2018 |
-121.27 |
| Apr 27, 2018 |
-122.14 |
| Apr 26, 2018 |
-122.14 |
| Apr 25, 2018 |
-120.39 |
| Apr 24, 2018 |
-123.02 |
| Apr 23, 2018 |
-130.06 |
| Apr 20, 2018 |
-132.70 |
| Apr 19, 2018 |
-133.58 |
| Apr 18, 2018 |
-141.49 |
| Apr 17, 2018 |
-133.58 |
| Apr 16, 2018 |
-124.78 |
| Apr 13, 2018 |
-120.39 |
| Apr 12, 2018 |
-122.14 |
| Apr 11, 2018 |
-124.78 |
| Apr 10, 2018 |
-122.14 |
| Apr 9, 2018 |
-119.51 |
| Apr 6, 2018 |
-126.54 |
| Apr 5, 2018 |
-127.42 |
| Apr 4, 2018 |
-125.66 |
| Apr 3, 2018 |
-124.78 |
| Apr 2, 2018 |
-130.06 |
| Mar 29, 2018 |
-7.80 |
| Mar 28, 2018 |
-7.56 |
| Mar 27, 2018 |
-7.86 |
| Mar 26, 2018 |
-8.10 |
| Mar 23, 2018 |
-8.22 |
| Mar 22, 2018 |
-8.46 |
| Mar 21, 2018 |
-8.40 |
| Mar 20, 2018 |
-8.40 |
| Mar 19, 2018 |
-8.58 |
| Mar 16, 2018 |
-8.64 |
| Mar 15, 2018 |
-8.43 |
| Mar 14, 2018 |
-8.43 |
| Mar 13, 2018 |
-8.70 |
| Mar 12, 2018 |
-8.82 |
| Mar 9, 2018 |
-8.82 |
| Mar 8, 2018 |
-8.52 |
| Mar 7, 2018 |
-8.28 |
| Mar 6, 2018 |
-8.58 |
| Mar 5, 2018 |
-9.30 |
| Mar 2, 2018 |
-8.64 |
| Mar 1, 2018 |
-8.40 |
| Feb 28, 2018 |
-8.34 |
| Feb 27, 2018 |
-8.82 |
| Feb 26, 2018 |
-8.70 |
| Feb 23, 2018 |
-9.18 |
| Feb 22, 2018 |
-8.70 |
| Feb 21, 2018 |
-8.70 |
| Feb 20, 2018 |
-9.24 |
| Feb 16, 2018 |
-9.83 |
| Feb 15, 2018 |
-9.77 |
| Feb 14, 2018 |
-11.27 |
| Feb 13, 2018 |
-10.55 |
| Feb 12, 2018 |
-10.13 |
| Feb 9, 2018 |
-10.25 |
| Feb 8, 2018 |
-10.19 |
| Feb 7, 2018 |
-10.43 |
| Feb 6, 2018 |
-10.97 |
| Feb 5, 2018 |
-10.25 |
| Feb 2, 2018 |
-10.97 |
| Feb 1, 2018 |
-11.21 |
| Jan 31, 2018 |
-11.81 |
| Jan 30, 2018 |
-11.39 |
| Jan 29, 2018 |
-11.57 |
| Jan 26, 2018 |
-11.15 |
| Jan 25, 2018 |
-10.85 |
| Jan 24, 2018 |
-10.61 |
| Jan 23, 2018 |
-10.43 |
| Jan 22, 2018 |
-10.52 |
| Jan 19, 2018 |
-10.55 |
| Jan 18, 2018 |
-10.61 |
| Jan 17, 2018 |
-9.36 |
| Jan 16, 2018 |
-9.12 |
| Jan 12, 2018 |
-9.36 |
| Jan 11, 2018 |
-9.30 |
| Jan 10, 2018 |
-8.94 |
| Jan 9, 2018 |
-9.72 |
| Jan 8, 2018 |
-10.13 |
| Jan 5, 2018 |
-10.01 |
| Jan 4, 2018 |
-10.19 |
| Jan 3, 2018 |
-9.83 |
| Jan 2, 2018 |
-9.60 |
| Dec 29, 2017 |
-1.89 |
| Dec 28, 2017 |
-1.96 |
| Dec 27, 2017 |
-2.02 |
| Dec 26, 2017 |
-2.10 |
| Dec 22, 2017 |
-1.89 |
| Dec 21, 2017 |
-1.84 |
| Dec 20, 2017 |
-1.71 |
| Dec 19, 2017 |
-1.74 |
| Dec 18, 2017 |
-1.79 |
| Dec 15, 2017 |
-1.69 |
| Dec 14, 2017 |
-1.79 |
| Dec 13, 2017 |
-1.53 |
| Dec 12, 2017 |
-1.49 |
| Dec 11, 2017 |
-1.53 |
| Dec 8, 2017 |
-1.54 |
| Dec 7, 2017 |
-1.61 |
| Dec 6, 2017 |
-1.51 |
| Dec 5, 2017 |
-1.58 |
| Dec 4, 2017 |
-1.63 |
| Dec 1, 2017 |
-1.71 |
| Nov 30, 2017 |
-1.63 |
| Nov 29, 2017 |
-1.61 |
| Nov 28, 2017 |
-1.68 |
| Nov 27, 2017 |
-1.66 |
| Nov 24, 2017 |
-1.73 |
| Nov 22, 2017 |
-1.66 |
| Nov 21, 2017 |
-1.61 |
| Nov 20, 2017 |
-1.71 |
| Nov 17, 2017 |
-1.66 |
| Nov 16, 2017 |
-1.46 |
| Nov 15, 2017 |
-1.49 |
| Nov 14, 2017 |
-1.59 |
| Nov 13, 2017 |
-1.71 |
| Nov 10, 2017 |
-1.79 |
| Nov 9, 2017 |
-1.96 |
| Nov 8, 2017 |
-1.54 |
| Nov 7, 2017 |
-1.63 |
| Nov 6, 2017 |
-1.63 |
| Nov 3, 2017 |
-1.58 |
| Nov 2, 2017 |
-1.58 |
| Nov 1, 2017 |
-1.56 |
| Oct 31, 2017 |
-1.63 |
| Oct 30, 2017 |
-1.51 |
| Oct 27, 2017 |
-1.46 |
| Oct 26, 2017 |
-1.51 |
| Oct 25, 2017 |
-1.53 |
| Oct 24, 2017 |
-1.64 |
| Oct 23, 2017 |
-1.53 |
| Oct 20, 2017 |
-1.51 |
| Oct 19, 2017 |
-1.69 |
| Oct 18, 2017 |
-1.69 |
| Oct 17, 2017 |
-1.66 |
| Oct 16, 2017 |
-1.74 |
| Oct 13, 2017 |
-1.71 |
| Oct 12, 2017 |
-1.76 |
| Oct 11, 2017 |
-1.77 |
| Oct 10, 2017 |
-1.79 |
| Oct 9, 2017 |
-1.74 |
| Oct 6, 2017 |
-1.76 |
| Oct 5, 2017 |
-1.68 |
| Oct 4, 2017 |
-1.74 |
| Oct 3, 2017 |
-1.71 |
| Oct 2, 2017 |
-1.79 |
| Sep 29, 2017 |
-82.32 |
| Sep 28, 2017 |
-84.31 |
| Sep 27, 2017 |
-84.80 |
| Sep 26, 2017 |
-84.31 |
| Sep 25, 2017 |
-84.80 |
| Sep 22, 2017 |
-83.31 |
| Sep 21, 2017 |
-84.31 |
| Sep 20, 2017 |
-85.79 |
| Sep 19, 2017 |
-85.30 |
| Sep 18, 2017 |
-84.80 |
| Sep 15, 2017 |
-85.79 |
| Sep 14, 2017 |
-85.30 |
| Sep 13, 2017 |
-82.32 |
| Sep 12, 2017 |
-80.34 |
| Sep 11, 2017 |
-83.31 |
| Sep 8, 2017 |
-80.83 |
| Sep 7, 2017 |
-83.81 |
| Sep 6, 2017 |
-83.81 |
| Sep 5, 2017 |
-74.38 |
| Sep 1, 2017 |
-70.91 |
| Aug 31, 2017 |
-65.45 |
| Aug 30, 2017 |
-66.19 |
| Aug 29, 2017 |
-63.96 |
| Aug 28, 2017 |
-64.95 |
| Aug 25, 2017 |
-62.96 |
| Aug 24, 2017 |
-62.47 |
| Aug 23, 2017 |
-61.48 |
| Aug 22, 2017 |
-61.97 |
| Aug 21, 2017 |
-61.97 |
| Aug 18, 2017 |
-62.96 |
| Aug 17, 2017 |
-61.97 |
| Aug 16, 2017 |
-60.98 |
| Aug 15, 2017 |
-61.48 |
| Aug 14, 2017 |
-63.46 |
| Aug 11, 2017 |
-60.98 |
| Aug 10, 2017 |
-63.96 |
| Aug 9, 2017 |
-67.43 |
| Aug 8, 2017 |
-67.93 |
| Aug 7, 2017 |
-65.45 |
| Aug 4, 2017 |
-65.94 |
| Aug 3, 2017 |
-67.43 |
| Aug 2, 2017 |
-66.93 |
| Aug 1, 2017 |
-69.42 |
| Jul 31, 2017 |
-70.41 |
| Jul 28, 2017 |
-70.41 |
| Jul 27, 2017 |
-72.39 |
| Jul 26, 2017 |
-72.39 |
| Jul 25, 2017 |
-71.90 |
| Jul 24, 2017 |
-71.90 |
| Jul 21, 2017 |
-71.90 |
| Jul 20, 2017 |
-73.39 |
| Jul 19, 2017 |
-73.39 |
| Jul 18, 2017 |
-67.43 |
| Jul 17, 2017 |
-66.44 |
| Jul 14, 2017 |
-69.91 |
| Jul 13, 2017 |
-67.43 |
| Jul 12, 2017 |
-68.92 |
| Jul 11, 2017 |
-67.93 |
| Jul 10, 2017 |
-65.94 |
| Jul 7, 2017 |
-66.93 |
| Jul 6, 2017 |
-67.43 |
| Jul 5, 2017 |
-70.41 |
| Jul 3, 2017 |
-70.41 |
| Jun 30, 2017 |
-1.02 |
| Jun 29, 2017 |
-1.07 |
| Jun 28, 2017 |
-1.12 |
| Jun 27, 2017 |
-1.14 |
| Jun 26, 2017 |
-1.32 |
| Jun 23, 2017 |
-1.25 |
| Jun 22, 2017 |
-0.63 |
| Jun 21, 2017 |
-0.63 |
| Jun 20, 2017 |
-0.62 |
| Jun 19, 2017 |
-0.64 |
| Jun 16, 2017 |
-0.60 |
| Jun 15, 2017 |
-0.63 |
| Jun 14, 2017 |
-0.63 |
| Jun 13, 2017 |
-0.70 |
| Jun 12, 2017 |
-0.67 |
| Jun 9, 2017 |
-0.65 |
| Jun 8, 2017 |
-0.68 |
| Jun 7, 2017 |
-0.70 |
| Jun 6, 2017 |
-0.75 |
| Jun 5, 2017 |
-0.65 |
| Jun 2, 2017 |
-0.73 |
| Jun 1, 2017 |
-0.63 |
| May 31, 2017 |
-0.62 |
| May 30, 2017 |
-0.54 |
| May 26, 2017 |
-0.63 |
| May 25, 2017 |
-0.68 |
| May 24, 2017 |
-0.67 |
| May 23, 2017 |
-0.67 |
| May 22, 2017 |
-0.68 |
| May 19, 2017 |
-0.89 |
| May 18, 2017 |
-0.85 |
| May 17, 2017 |
-0.85 |
| May 16, 2017 |
-0.85 |
| May 15, 2017 |
-0.93 |
| May 12, 2017 |
-1.06 |
| May 11, 2017 |
-1.12 |
| May 10, 2017 |
-1.36 |
| May 9, 2017 |
-1.25 |
| May 8, 2017 |
-1.22 |
| May 5, 2017 |
-1.36 |
| May 4, 2017 |
-1.23 |
| May 3, 2017 |
-1.27 |
| May 2, 2017 |
-1.35 |
| May 1, 2017 |
-1.38 |
| Apr 28, 2017 |
-1.39 |
| Apr 27, 2017 |
-1.45 |
| Apr 26, 2017 |
-1.25 |
| Apr 25, 2017 |
-1.30 |
| Apr 24, 2017 |
-1.19 |
| Apr 21, 2017 |
-1.17 |
| Apr 20, 2017 |
-1.17 |
| Apr 19, 2017 |
-1.19 |
| Apr 18, 2017 |
-1.20 |
| Apr 17, 2017 |
-1.19 |
| Apr 13, 2017 |
-1.20 |
| Apr 12, 2017 |
-1.20 |
| Apr 11, 2017 |
-1.19 |
| Apr 10, 2017 |
-1.30 |
| Apr 7, 2017 |
-1.41 |
| Apr 6, 2017 |
-1.27 |
| Apr 5, 2017 |
-1.23 |
| Apr 4, 2017 |
-1.35 |
| Apr 3, 2017 |
-1.45 |
| Mar 31, 2017 |
-89.56 |
| Mar 30, 2017 |
-91.08 |
| Mar 29, 2017 |
-93.11 |
| Mar 28, 2017 |
-98.70 |
| Mar 27, 2017 |
-96.16 |
| Mar 24, 2017 |
-96.67 |
| Mar 23, 2017 |
-86.01 |
| Mar 22, 2017 |
-90.58 |
| Mar 21, 2017 |
-94.13 |
| Mar 20, 2017 |
-105.30 |
| Mar 17, 2017 |
-118.00 |
| Mar 16, 2017 |
-112.92 |
| Mar 15, 2017 |
-113.93 |
| Mar 14, 2017 |
-112.92 |
| Mar 13, 2017 |
-107.84 |
| Mar 10, 2017 |
-104.29 |
| Mar 9, 2017 |
-102.76 |
| Mar 8, 2017 |
-109.36 |
| Mar 7, 2017 |
-93.62 |
| Mar 6, 2017 |
-82.45 |
| Mar 3, 2017 |
-81.44 |
| Mar 2, 2017 |
-80.42 |
| Mar 1, 2017 |
-80.42 |
| Feb 28, 2017 |
-78.90 |
| Feb 27, 2017 |
-81.44 |
| Feb 24, 2017 |
-77.88 |
| Feb 23, 2017 |
-77.88 |
| Feb 22, 2017 |
-79.91 |
| Feb 21, 2017 |
-80.93 |
| Feb 17, 2017 |
-83.97 |
| Feb 16, 2017 |
-79.40 |
| Feb 15, 2017 |
-83.97 |
| Feb 14, 2017 |
-81.94 |
| Feb 13, 2017 |
-81.94 |
| Feb 10, 2017 |
-81.44 |
| Feb 9, 2017 |
-80.17 |
| Feb 8, 2017 |
-78.90 |
| Feb 7, 2017 |
-80.93 |
| Feb 6, 2017 |
-84.48 |
| Feb 3, 2017 |
-77.37 |
| Feb 2, 2017 |
-75.34 |
| Feb 1, 2017 |
-75.34 |
| Jan 31, 2017 |
-75.34 |
| Jan 30, 2017 |
-69.25 |
| Jan 27, 2017 |
-73.31 |
| Jan 26, 2017 |
-71.79 |
| Jan 25, 2017 |
-71.28 |
| Jan 24, 2017 |
-77.63 |
| Jan 23, 2017 |
-74.83 |
| Jan 20, 2017 |
-70.77 |
| Jan 19, 2017 |
-68.74 |
| Jan 18, 2017 |
-64.17 |
| Jan 17, 2017 |
-63.16 |
| Jan 13, 2017 |
-61.63 |
| Jan 12, 2017 |
-61.63 |
| Jan 11, 2017 |
-62.14 |
| Jan 10, 2017 |
-61.12 |
| Jan 9, 2017 |
-62.65 |
| Jan 6, 2017 |
-59.09 |
| Jan 5, 2017 |
-57.57 |
| Jan 4, 2017 |
-57.57 |
| Jan 3, 2017 |
-63.16 |
| Jul 1, 2016 |
-67.93 |
| Jun 30, 2016 |
-70.17 |
| Jun 29, 2016 |
-67.19 |
| Jun 28, 2016 |
-66.44 |
| Jun 27, 2016 |
-64.20 |
| Jun 24, 2016 |
-67.93 |
| Jun 23, 2016 |
-66.50 |
| Jun 22, 2016 |
-65.69 |
| Jun 21, 2016 |
-68.68 |
| Jun 20, 2016 |
-69.79 |
| Jun 17, 2016 |
-70.17 |
| Jun 16, 2016 |
-70.17 |
| Jun 15, 2016 |
-71.65 |
| Jun 14, 2016 |
-70.17 |
| Jun 13, 2016 |
-73.15 |
| Jun 10, 2016 |
-70.17 |
| Jun 9, 2016 |
-71.66 |
| Jun 8, 2016 |
-73.89 |
| Jun 7, 2016 |
-73.15 |
| Jun 6, 2016 |
-70.91 |
| Jun 3, 2016 |
-70.17 |
| Jun 2, 2016 |
-71.66 |
| Jun 1, 2016 |
-71.66 |
| May 31, 2016 |
-73.89 |
| May 27, 2016 |
-72.40 |
| May 26, 2016 |
-73.15 |
| May 25, 2016 |
-70.91 |
| May 24, 2016 |
-73.89 |
| May 23, 2016 |
-73.15 |
| May 20, 2016 |
-73.15 |
| May 19, 2016 |
-70.17 |
| May 18, 2016 |
-70.54 |
| May 17, 2016 |
-70.73 |
| May 16, 2016 |
-70.91 |
| May 13, 2016 |
-73.89 |
| May 12, 2016 |
-72.32 |
| May 11, 2016 |
-72.03 |
| May 10, 2016 |
-70.92 |
| May 9, 2016 |
-72.40 |
| May 6, 2016 |
-69.42 |
| May 5, 2016 |
-68.68 |
| May 4, 2016 |
-79.11 |
| May 3, 2016 |
-81.35 |
| May 2, 2016 |
-81.35 |
| Apr 29, 2016 |
-79.86 |
| Apr 28, 2016 |
-79.11 |
| Apr 27, 2016 |
-80.60 |
| Apr 26, 2016 |
-83.58 |
| Apr 25, 2016 |
-87.31 |
| Apr 22, 2016 |
-80.60 |
| Apr 21, 2016 |
-80.60 |
| Apr 20, 2016 |
-80.60 |
| Apr 19, 2016 |
-78.36 |
| Apr 18, 2016 |
-76.87 |
| Apr 15, 2016 |
-74.64 |
| Apr 14, 2016 |
-79.11 |
| Apr 13, 2016 |
-79.11 |
| Apr 12, 2016 |
-79.11 |
| Apr 11, 2016 |
-78.36 |
| Apr 8, 2016 |
-76.87 |
| Apr 7, 2016 |
-79.11 |
| Apr 6, 2016 |
-77.62 |
| Apr 5, 2016 |
-78.36 |
| Apr 4, 2016 |
-80.60 |
| Apr 1, 2016 |
-69.23 |
| Mar 31, 2016 |
-69.23 |
| Mar 30, 2016 |
-72.57 |
| Mar 29, 2016 |
-69.90 |
| Mar 28, 2016 |
-69.23 |
| Mar 24, 2016 |
-67.89 |
| Mar 23, 2016 |
-70.57 |
| Mar 22, 2016 |
-72.57 |
| Mar 21, 2016 |
-70.57 |
| Mar 18, 2016 |
-73.91 |
| Mar 17, 2016 |
-71.90 |
| Mar 16, 2016 |
-68.56 |
| Mar 15, 2016 |
-75.91 |
| Mar 14, 2016 |
-77.92 |
| Mar 11, 2016 |
-78.59 |
| Mar 10, 2016 |
-86.61 |
| Mar 9, 2016 |
-91.28 |
| Mar 8, 2016 |
-89.95 |
| Mar 7, 2016 |
-93.96 |
| Mar 4, 2016 |
-96.63 |
| Mar 3, 2016 |
-96.63 |
| Mar 2, 2016 |
-103.98 |
| Mar 1, 2016 |
-101.31 |
| Feb 29, 2016 |
-106.66 |
| Feb 26, 2016 |
-101.31 |
| Feb 25, 2016 |
-101.31 |
| Feb 24, 2016 |
-101.98 |
| Feb 23, 2016 |
-99.97 |
| Feb 22, 2016 |
-105.99 |
| Feb 19, 2016 |
-101.31 |
| Feb 18, 2016 |
-93.96 |
| Feb 17, 2016 |
-91.28 |
| Feb 16, 2016 |
-89.95 |
| Feb 12, 2016 |
-87.94 |
| Feb 11, 2016 |
-91.28 |
| Feb 10, 2016 |
-78.59 |
| Feb 9, 2016 |
-79.25 |
| Feb 8, 2016 |
-82.60 |
| Feb 5, 2016 |
-87.27 |
| Feb 4, 2016 |
-90.62 |
| Feb 3, 2016 |
-89.28 |
| Feb 2, 2016 |
-90.62 |
| Feb 1, 2016 |
-84.60 |
| Jan 29, 2016 |
-84.60 |
| Jan 28, 2016 |
-83.93 |
| Jan 27, 2016 |
-77.25 |
| Jan 26, 2016 |
-81.26 |
| Jan 25, 2016 |
-83.93 |
| Jan 22, 2016 |
-85.27 |
| Jan 21, 2016 |
-77.92 |
| Jan 20, 2016 |
-78.59 |
| Jan 19, 2016 |
-76.58 |
| Jan 15, 2016 |
-76.58 |
| Jan 14, 2016 |
-79.92 |
| Jan 13, 2016 |
-73.91 |
| Jan 12, 2016 |
-73.91 |
| Jan 11, 2016 |
-73.91 |
| Jan 8, 2016 |
-78.59 |
| Jan 7, 2016 |
-79.92 |
| Jan 6, 2016 |
-79.92 |
| Jan 5, 2016 |
-90.62 |
| Jan 4, 2016 |
-82.60 |
| Dec 31, 2015 |
-1.73 |
| Dec 30, 2015 |
-1.78 |
| Dec 29, 2015 |
-1.95 |
| Dec 28, 2015 |
-1.86 |
| Dec 24, 2015 |
-2.03 |
| Dec 23, 2015 |
-2.21 |
| Dec 22, 2015 |
-1.95 |
| Dec 21, 2015 |
-1.95 |
| Dec 18, 2015 |
-2.08 |
| Dec 17, 2015 |
-1.99 |
| Dec 16, 2015 |
-2.03 |
| Dec 15, 2015 |
-2.03 |
| Dec 14, 2015 |
-1.60 |
| Dec 11, 2015 |
-1.82 |
| Dec 10, 2015 |
-1.99 |
| Dec 9, 2015 |
-2.08 |
| Dec 8, 2015 |
-2.12 |
| Dec 7, 2015 |
-2.21 |
| Dec 4, 2015 |
-2.29 |
| Dec 3, 2015 |
-2.34 |
| Dec 2, 2015 |
-2.42 |
| Dec 1, 2015 |
-2.55 |
| Nov 30, 2015 |
-2.51 |
| Nov 27, 2015 |
-2.51 |
| Nov 25, 2015 |
-2.55 |
| Nov 24, 2015 |
-2.51 |
| Nov 23, 2015 |
-2.34 |
| Nov 20, 2015 |
-2.38 |
| Nov 19, 2015 |
-2.34 |
| Nov 18, 2015 |
-2.38 |
| Nov 17, 2015 |
-2.34 |
| Nov 16, 2015 |
-2.12 |
| Nov 13, 2015 |
-2.16 |
| Nov 12, 2015 |
-2.34 |
| Nov 11, 2015 |
-2.42 |
| Nov 10, 2015 |
-2.51 |
| Nov 9, 2015 |
-2.72 |
| Nov 6, 2015 |
-2.64 |
| Nov 5, 2015 |
-2.64 |
| Nov 4, 2015 |
-3.03 |
| Nov 3, 2015 |
-3.07 |
| Nov 2, 2015 |
-2.90 |
| Oct 30, 2015 |
-2.81 |
| Oct 29, 2015 |
-2.98 |
| Oct 28, 2015 |
-3.46 |
| Oct 27, 2015 |
-3.33 |
| Oct 26, 2015 |
-3.41 |
| Oct 23, 2015 |
-3.37 |
| Oct 22, 2015 |
-3.54 |
| Oct 21, 2015 |
-3.37 |
| Oct 20, 2015 |
-3.71 |
| Oct 19, 2015 |
-3.84 |
| Oct 16, 2015 |
-3.76 |
| Oct 15, 2015 |
-3.93 |
| Oct 14, 2015 |
-4.10 |
| Oct 13, 2015 |
-4.10 |
| Oct 12, 2015 |
-3.97 |
| Oct 9, 2015 |
-4.23 |
| Oct 8, 2015 |
-4.19 |
| Oct 7, 2015 |
-4.15 |
| Oct 6, 2015 |
-4.32 |
| Oct 5, 2015 |
-3.89 |
| Oct 2, 2015 |
-3.54 |
| Oct 1, 2015 |
-3.33 |
| Sep 30, 2015 |
-3.71 |
| Sep 29, 2015 |
-3.50 |
| Sep 28, 2015 |
-3.63 |
| Sep 25, 2015 |
-162.96 |
| Sep 24, 2015 |
-161.95 |
| Sep 23, 2015 |
-168.00 |
| Sep 22, 2015 |
-173.04 |
| Sep 21, 2015 |
-176.06 |
| Sep 18, 2015 |
-174.05 |
| Sep 17, 2015 |
-177.07 |
| Sep 16, 2015 |
-165.98 |
| Sep 15, 2015 |
-183.12 |
| Sep 14, 2015 |
-191.19 |
| Sep 11, 2015 |
-187.15 |
| Sep 10, 2015 |
-178.08 |
| Sep 9, 2015 |
-168.00 |
| Sep 8, 2015 |
-162.96 |
| Sep 4, 2015 |
-161.95 |
| Sep 3, 2015 |
-142.80 |
| Sep 2, 2015 |
-134.73 |
| Sep 1, 2015 |
-134.73 |
| Aug 31, 2015 |
-132.72 |
| Aug 28, 2015 |
-128.68 |
| Aug 27, 2015 |
-129.19 |
| Aug 26, 2015 |
-123.64 |
| Aug 25, 2015 |
-120.62 |
| Aug 24, 2015 |
-123.64 |
| Aug 21, 2015 |
-129.69 |
| Aug 20, 2015 |
-130.70 |
| Aug 19, 2015 |
-133.72 |
| Aug 18, 2015 |
-135.74 |
| Aug 17, 2015 |
-139.77 |
| Aug 14, 2015 |
-143.81 |
| Aug 13, 2015 |
-146.83 |
| Aug 12, 2015 |
-143.81 |
| Aug 11, 2015 |
-147.84 |
| Aug 10, 2015 |
-138.76 |
| Aug 7, 2015 |
-127.68 |
| Aug 6, 2015 |
-133.72 |
| Aug 5, 2015 |
-123.64 |
| Aug 4, 2015 |
-122.64 |
| Aug 3, 2015 |
-132.72 |
| Jul 31, 2015 |
-133.72 |
| Jul 30, 2015 |
-149.85 |
| Jul 29, 2015 |
-112.55 |
| Jul 28, 2015 |
-108.52 |
| Jul 27, 2015 |
-108.52 |
| Jul 24, 2015 |
-130.70 |
| Jul 23, 2015 |
-130.70 |
| Jul 22, 2015 |
-139.77 |
| Jul 21, 2015 |
-147.84 |
| Jul 20, 2015 |
-155.90 |
| Jul 17, 2015 |
-159.93 |
| Jul 16, 2015 |
-165.98 |
| Jul 15, 2015 |
-164.97 |
| Jul 14, 2015 |
-160.94 |
| Jul 13, 2015 |
-155.90 |
| Jul 10, 2015 |
-148.85 |
| Jul 9, 2015 |
-144.81 |
| Jul 8, 2015 |
-147.84 |
| Jul 7, 2015 |
-150.86 |
| Jul 6, 2015 |
-149.85 |
| Jul 2, 2015 |
-150.86 |
| Jul 1, 2015 |
-150.86 |
| Jun 30, 2015 |
-156.91 |
| Jun 29, 2015 |
-154.89 |
| Jun 26, 2015 |
-6.92 |
| Jun 25, 2015 |
-7.41 |
| Jun 24, 2015 |
-7.23 |
| Jun 23, 2015 |
-7.29 |
| Jun 22, 2015 |
-7.04 |
| Jun 19, 2015 |
-6.86 |
| Jun 18, 2015 |
-7.29 |
| Jun 17, 2015 |
-6.74 |
| Jun 16, 2015 |
-6.80 |
| Jun 15, 2015 |
-6.55 |
| Jun 12, 2015 |
-6.55 |
| Jun 11, 2015 |
-6.92 |
| Jun 10, 2015 |
-7.11 |
| Jun 9, 2015 |
-6.68 |
| Jun 8, 2015 |
-6.62 |
| Jun 5, 2015 |
-6.80 |
| Jun 4, 2015 |
-6.74 |
| Jun 3, 2015 |
-7.04 |
| Jun 2, 2015 |
-6.31 |
| Jun 1, 2015 |
-6.19 |
| May 29, 2015 |
-6.37 |
| May 28, 2015 |
-6.55 |
| May 27, 2015 |
-6.68 |
| May 26, 2015 |
-6.43 |
| May 22, 2015 |
-6.55 |
| May 21, 2015 |
-6.49 |
| May 20, 2015 |
-6.80 |
| May 19, 2015 |
-6.92 |
| May 18, 2015 |
-7.04 |
| May 15, 2015 |
-7.04 |
| May 14, 2015 |
-7.44 |
| May 13, 2015 |
-7.29 |
| May 12, 2015 |
-6.92 |
| May 11, 2015 |
-7.11 |
| May 8, 2015 |
-6.92 |
| May 7, 2015 |
-7.47 |
| May 6, 2015 |
-7.11 |
| May 5, 2015 |
-7.17 |
| May 4, 2015 |
-7.53 |
| May 1, 2015 |
-7.47 |
| Apr 30, 2015 |
-7.84 |
| Apr 29, 2015 |
-9.37 |
| Apr 28, 2015 |
-9.56 |
| Apr 27, 2015 |
-9.00 |
| Apr 24, 2015 |
-9.13 |
| Apr 23, 2015 |
-9.37 |
| Apr 22, 2015 |
-9.62 |
| Apr 21, 2015 |
-9.74 |
| Apr 20, 2015 |
-9.92 |
| Apr 17, 2015 |
-9.62 |
| Apr 16, 2015 |
-9.68 |
| Apr 15, 2015 |
-9.07 |
| Apr 14, 2015 |
-8.76 |
| Apr 13, 2015 |
-9.00 |
| Apr 10, 2015 |
-9.19 |
| Apr 9, 2015 |
-9.68 |
| Apr 8, 2015 |
-9.49 |
| Apr 7, 2015 |
-9.62 |
| Apr 6, 2015 |
-8.88 |
| Apr 2, 2015 |
-8.88 |
| Apr 1, 2015 |
-8.76 |
| Mar 31, 2015 |
-8.88 |
| Mar 30, 2015 |
-8.70 |
| Mar 27, 2015 |
-136.40 |
| Mar 26, 2015 |
-131.36 |
| Mar 25, 2015 |
-129.91 |
| Mar 24, 2015 |
-134.96 |
| Mar 23, 2015 |
-131.36 |
| Mar 20, 2015 |
-131.36 |
| Mar 19, 2015 |
-132.80 |
| Mar 18, 2015 |
-130.63 |
| Mar 17, 2015 |
-128.47 |
| Mar 16, 2015 |
-127.75 |
| Mar 13, 2015 |
-132.08 |
| Mar 12, 2015 |
-130.63 |
| Mar 11, 2015 |
-131.36 |
| Mar 10, 2015 |
-129.19 |
| Mar 9, 2015 |
-132.80 |
| Mar 6, 2015 |
-133.52 |
| Mar 5, 2015 |
-135.68 |
| Mar 4, 2015 |
-138.57 |
| Mar 3, 2015 |
-137.85 |
| Mar 2, 2015 |
-144.34 |
| Feb 27, 2015 |
-134.96 |
| Feb 26, 2015 |
-141.45 |
| Feb 25, 2015 |
-139.29 |
| Feb 24, 2015 |
-139.29 |
| Feb 23, 2015 |
-142.89 |
| Feb 20, 2015 |
-152.27 |
| Feb 19, 2015 |
-152.99 |
| Feb 18, 2015 |
-152.63 |
| Feb 17, 2015 |
-153.71 |
| Feb 13, 2015 |
-153.71 |
| Feb 12, 2015 |
-152.99 |
| Feb 11, 2015 |
-156.60 |
| Feb 10, 2015 |
-154.43 |
| Feb 9, 2015 |
-156.60 |
| Feb 6, 2015 |
-162.37 |
| Feb 5, 2015 |
-155.16 |
| Feb 4, 2015 |
-208.53 |
| Feb 3, 2015 |
-207.81 |
| Feb 2, 2015 |
-194.82 |
| Jan 30, 2015 |
-202.76 |
| Jan 29, 2015 |
-211.41 |
| Jan 28, 2015 |
-198.43 |
| Jan 27, 2015 |
-192.66 |
| Jan 26, 2015 |
-196.99 |
| Jan 23, 2015 |
-194.10 |
| Jan 22, 2015 |
-196.27 |
| Jan 21, 2015 |
-194.10 |
| Jan 20, 2015 |
-191.94 |
| Jan 16, 2015 |
-193.38 |
| Jan 15, 2015 |
-186.17 |
| Jan 14, 2015 |
-192.66 |
| Jan 13, 2015 |
-193.38 |
| Jan 12, 2015 |
-199.87 |
| Jan 9, 2015 |
-200.59 |
| Jan 8, 2015 |
-206.36 |
| Jan 7, 2015 |
-205.64 |
| Jan 6, 2015 |
-211.77 |
| Jan 5, 2015 |
-225.12 |
| Jan 2, 2015 |
-233.05 |
| Dec 31, 2014 |
-223.67 |
| Dec 30, 2014 |
-225.84 |
| Dec 29, 2014 |
-225.12 |
| Dec 26, 2014 |
-223.95 |
| Dec 24, 2014 |
-221.11 |
| Dec 23, 2014 |
-220.40 |
| Dec 22, 2014 |
-221.11 |
| Dec 19, 2014 |
-216.15 |
| Dec 18, 2014 |
-223.95 |
| Dec 17, 2014 |
-218.28 |
| Dec 16, 2014 |
-202.69 |
| Dec 15, 2014 |
-202.69 |
| Dec 12, 2014 |
-202.69 |
| Dec 11, 2014 |
-203.39 |
| Dec 10, 2014 |
-203.39 |
| Dec 9, 2014 |
-206.23 |
| Dec 8, 2014 |
-198.43 |
| Dec 5, 2014 |
-204.81 |
| Dec 4, 2014 |
-197.02 |
| Dec 3, 2014 |
-195.60 |
| Dec 2, 2014 |
-203.39 |
| Dec 1, 2014 |
-199.14 |
| Nov 28, 2014 |
-211.19 |
| Nov 26, 2014 |
-214.03 |
| Nov 25, 2014 |
-216.86 |
| Nov 24, 2014 |
-223.95 |
| Nov 21, 2014 |
-223.95 |
| Nov 20, 2014 |
-224.66 |
| Nov 19, 2014 |
-221.82 |
| Nov 18, 2014 |
-223.95 |
| Nov 17, 2014 |
-222.53 |
| Nov 14, 2014 |
-223.95 |
| Nov 13, 2014 |
-221.82 |
| Nov 12, 2014 |
-223.24 |
| Nov 11, 2014 |
-218.99 |
| Nov 10, 2014 |
-217.57 |
| Nov 7, 2014 |
-212.61 |
| Nov 6, 2014 |
-211.90 |
| Nov 5, 2014 |
-206.94 |
| Nov 4, 2014 |
-216.86 |
| Nov 3, 2014 |
-198.43 |
| Oct 31, 2014 |
-201.27 |
| Oct 30, 2014 |
-198.43 |
| Oct 29, 2014 |
-207.65 |
| Oct 28, 2014 |
-206.94 |
| Oct 27, 2014 |
-191.35 |
| Oct 24, 2014 |
-182.84 |
| Oct 23, 2014 |
-184.26 |
| Oct 22, 2014 |
-181.42 |
| Oct 21, 2014 |
-189.22 |
| Oct 20, 2014 |
-181.42 |
| Oct 17, 2014 |
-183.55 |
| Oct 16, 2014 |
-191.35 |
| Oct 15, 2014 |
-184.97 |
| Oct 14, 2014 |
-177.17 |
| Oct 13, 2014 |
-177.88 |
| Oct 10, 2014 |
-182.13 |
| Oct 9, 2014 |
-197.72 |
| Oct 8, 2014 |
-209.06 |
| Oct 7, 2014 |
-194.18 |
| Oct 6, 2014 |
-199.85 |
| Oct 3, 2014 |
-209.06 |
| Oct 2, 2014 |
-206.94 |
| Oct 1, 2014 |
-201.98 |
| Sep 30, 2014 |
-209.06 |
| Sep 29, 2014 |
-211.90 |
| Sep 26, 2014 |
-221.92 |
| Sep 25, 2014 |
-230.10 |
| Sep 24, 2014 |
-235.30 |
| Sep 23, 2014 |
-230.84 |
| Sep 22, 2014 |
-231.58 |
| Sep 19, 2014 |
-235.30 |
| Sep 18, 2014 |
-242.73 |
| Sep 17, 2014 |
-239.02 |
| Sep 16, 2014 |
-235.30 |
| Sep 15, 2014 |
-234.56 |
| Sep 12, 2014 |
-247.19 |
| Sep 11, 2014 |
-247.93 |
| Sep 10, 2014 |
-244.96 |
| Sep 9, 2014 |
-239.02 |
| Sep 8, 2014 |
-247.93 |
| Sep 5, 2014 |
-239.76 |
| Sep 4, 2014 |
-238.27 |
| Sep 3, 2014 |
-239.76 |
| Sep 2, 2014 |
-247.93 |
| Aug 29, 2014 |
-248.68 |
| Aug 28, 2014 |
-248.68 |
| Aug 27, 2014 |
-256.85 |
| Aug 26, 2014 |
-254.62 |
| Aug 25, 2014 |
-266.52 |
| Aug 22, 2014 |
-255.37 |
| Aug 21, 2014 |
-253.88 |
| Aug 20, 2014 |
-257.60 |
| Aug 19, 2014 |
-261.31 |
| Aug 18, 2014 |
-255.37 |
| Aug 15, 2014 |
-245.70 |
| Aug 14, 2014 |
-246.45 |
| Aug 13, 2014 |
-250.16 |
| Aug 12, 2014 |
-254.62 |
| Aug 11, 2014 |
-258.34 |
| Aug 8, 2014 |
-255.37 |
| Aug 7, 2014 |
-250.16 |
| Aug 6, 2014 |
-252.39 |
| Aug 5, 2014 |
-258.34 |
| Aug 4, 2014 |
-248.68 |
| Aug 1, 2014 |
-243.47 |
| Jul 31, 2014 |
-249.42 |
| Jul 30, 2014 |
-311.11 |
| Jul 29, 2014 |
-295.50 |
| Jul 28, 2014 |
-287.33 |
| Jul 25, 2014 |
-300.71 |
| Jul 24, 2014 |
-303.68 |
| Jul 23, 2014 |
-305.91 |
| Jul 22, 2014 |
-311.86 |
| Jul 21, 2014 |
-304.42 |
| Jul 18, 2014 |
-316.32 |
| Jul 17, 2014 |
-296.25 |
| Jul 16, 2014 |
-328.21 |
| Jul 15, 2014 |
-331.18 |
| Jul 14, 2014 |
-337.87 |
| Jul 11, 2014 |
-350.51 |
| Jul 10, 2014 |
-354.22 |
| Jul 9, 2014 |
-363.14 |
| Jul 8, 2014 |
-363.14 |
| Jul 7, 2014 |
-377.26 |
| Jul 3, 2014 |
-386.93 |
| Jul 2, 2014 |
-381.72 |
| Jul 1, 2014 |
-389.16 |
| Jun 30, 2014 |
-380.98 |
| Jun 27, 2014 |
-410.88 |
| Jun 26, 2014 |
-410.88 |
| Jun 25, 2014 |
-397.44 |
| Jun 24, 2014 |
-407.52 |
| Jun 23, 2014 |
-431.04 |
| Jun 20, 2014 |
-447.84 |
| Jun 19, 2014 |
-427.68 |
| Jun 18, 2014 |
-441.87 |
| Jun 17, 2014 |
-452.88 |
| Jun 16, 2014 |
-426.84 |
| Jun 13, 2014 |
-431.04 |
| Jun 12, 2014 |
-412.56 |
| Jun 11, 2014 |
-401.64 |
| Jun 10, 2014 |
-399.12 |
| Jun 9, 2014 |
-405.00 |
| Jun 6, 2014 |
-417.60 |
| Jun 5, 2014 |
-417.60 |
| Jun 4, 2014 |
-413.40 |
| Jun 3, 2014 |
-378.96 |
| Jun 2, 2014 |
-363.00 |
| May 30, 2014 |
-353.76 |
| May 29, 2014 |
-362.16 |
| May 28, 2014 |
-337.80 |
| May 27, 2014 |
-342.00 |
| May 23, 2014 |
-325.20 |
| May 22, 2014 |
-316.80 |
| May 21, 2014 |
-309.23 |
| May 20, 2014 |
-324.36 |
| May 19, 2014 |
-323.52 |
| May 16, 2014 |
-341.16 |
| May 15, 2014 |
-289.07 |
| May 14, 2014 |
-288.23 |
| May 13, 2014 |
-296.63 |
| May 12, 2014 |
-284.87 |
| May 9, 2014 |
-268.91 |
| May 8, 2014 |
-275.63 |
| May 7, 2014 |
-275.63 |
| May 6, 2014 |
-289.91 |
| May 5, 2014 |
-294.11 |
| May 2, 2014 |
-305.03 |
| May 1, 2014 |
-312.59 |
| Apr 30, 2014 |
-393.24 |
| Apr 29, 2014 |
-396.60 |
| Apr 28, 2014 |
-400.80 |
| Apr 25, 2014 |
-410.88 |
| Apr 24, 2014 |
-427.68 |
| Apr 23, 2014 |
-432.72 |
| Apr 22, 2014 |
-440.28 |
| Apr 21, 2014 |
-430.20 |
| Apr 17, 2014 |
-422.64 |
| Apr 16, 2014 |
-412.56 |
| Apr 15, 2014 |
-405.00 |
| Apr 14, 2014 |
-403.32 |
| Apr 11, 2014 |
-406.68 |
| Apr 10, 2014 |
-407.52 |
| Apr 9, 2014 |
-431.04 |
| Apr 8, 2014 |
-404.16 |
| Apr 7, 2014 |
-414.24 |
| Apr 4, 2014 |
-423.48 |
| Apr 3, 2014 |
-447.84 |
| Apr 2, 2014 |
-461.28 |
| Apr 1, 2014 |
-445.32 |
| Mar 31, 2014 |
-433.56 |
| Mar 28, 2014 |
-362.33 |
| Mar 27, 2014 |
-342.52 |
| Mar 26, 2014 |
-333.32 |
| Mar 25, 2014 |
-344.64 |
| Mar 24, 2014 |
-347.47 |
| Mar 21, 2014 |
-371.53 |
| Mar 20, 2014 |
-376.48 |
| Mar 19, 2014 |
-377.89 |
| Mar 18, 2014 |
-380.72 |
| Mar 17, 2014 |
-343.94 |
| Mar 14, 2014 |
-341.81 |
| Mar 13, 2014 |
-333.32 |
| Mar 12, 2014 |
-332.62 |
| Mar 11, 2014 |
-338.28 |
| Mar 10, 2014 |
-352.42 |
| Mar 7, 2014 |
-344.64 |
| Mar 6, 2014 |
-354.55 |
| Mar 5, 2014 |
-362.33 |
| Mar 4, 2014 |
-360.21 |
| Mar 3, 2014 |
-361.62 |
| Feb 28, 2014 |
-355.96 |
| Feb 27, 2014 |
-369.40 |
| Feb 26, 2014 |
-372.94 |
| Feb 25, 2014 |
-357.38 |
| Feb 24, 2014 |
-359.85 |
| Feb 21, 2014 |
-356.67 |
| Feb 20, 2014 |
-360.91 |
| Feb 19, 2014 |
-356.67 |
| Feb 18, 2014 |
-370.11 |
| Feb 14, 2014 |
-350.30 |
| Feb 13, 2014 |
-336.86 |
| Feb 12, 2014 |
-324.13 |
| Feb 11, 2014 |
-319.88 |
| Feb 10, 2014 |
-319.88 |
| Feb 7, 2014 |
-312.10 |
| Feb 6, 2014 |
-311.04 |
| Feb 5, 2014 |
-317.76 |
| Feb 4, 2014 |
-307.86 |
| Feb 3, 2014 |
-309.27 |
| Jan 31, 2014 |
-330.49 |
| Jan 30, 2014 |
-312.10 |
| Jan 29, 2014 |
-296.54 |
| Jan 28, 2014 |
-306.44 |
| Jan 27, 2014 |
-301.49 |
| Jan 24, 2014 |
-306.44 |
| Jan 23, 2014 |
-313.52 |
| Jan 22, 2014 |
-319.17 |
| Jan 21, 2014 |
-335.45 |
| Jan 17, 2014 |
-333.32 |
| Jan 16, 2014 |
-340.40 |
| Jan 15, 2014 |
-343.23 |
| Jan 14, 2014 |
-321.30 |
| Jan 13, 2014 |
-302.20 |
| Jan 10, 2014 |
-309.98 |
| Jan 9, 2014 |
-308.56 |
| Jan 8, 2014 |
-325.54 |
| Jan 7, 2014 |
-322.00 |
| Jan 6, 2014 |
-324.13 |
| Jan 3, 2014 |
-310.69 |
| Jan 2, 2014 |
-295.83 |
| Dec 31, 2013 |
-275.31 |
| Dec 30, 2013 |
-263.99 |
| Dec 27, 2013 |
-240.79 |
| Dec 26, 2013 |
-229.49 |
| Dec 24, 2013 |
-228.86 |
| Dec 23, 2013 |
-226.35 |
| Dec 20, 2013 |
-231.37 |
| Dec 19, 2013 |
-228.23 |
| Dec 18, 2013 |
-219.45 |
| Dec 17, 2013 |
-216.94 |
| Dec 16, 2013 |
-225.10 |
| Dec 13, 2013 |
-220.07 |
| Dec 12, 2013 |
-211.29 |
| Dec 11, 2013 |
-212.54 |
| Dec 10, 2013 |
-216.94 |
| Dec 9, 2013 |
-212.54 |
| Dec 6, 2013 |
-217.56 |
| Dec 5, 2013 |
-208.78 |
| Dec 4, 2013 |
-214.42 |
| Dec 3, 2013 |
-216.94 |
| Dec 2, 2013 |
-205.64 |
| Nov 29, 2013 |
-208.15 |
| Nov 27, 2013 |
-201.24 |
| Nov 26, 2013 |
-197.48 |
| Nov 25, 2013 |
-196.85 |
| Nov 22, 2013 |
-199.99 |
| Nov 21, 2013 |
-199.36 |
| Nov 20, 2013 |
-195.60 |
| Nov 19, 2013 |
-194.97 |
| Nov 18, 2013 |
-202.50 |
| Nov 15, 2013 |
-204.38 |
| Nov 14, 2013 |
-203.44 |
| Nov 13, 2013 |
-203.13 |
| Nov 12, 2013 |
-197.48 |
| Nov 11, 2013 |
-205.32 |
| Nov 8, 2013 |
-212.54 |
| Nov 7, 2013 |
-205.64 |
| Nov 6, 2013 |
-205.64 |
| Nov 5, 2013 |
-213.17 |
| Nov 4, 2013 |
-215.68 |
| Nov 1, 2013 |
-230.12 |
| Oct 31, 2013 |
-240.16 |
| Oct 30, 2013 |
-236.39 |
| Oct 29, 2013 |
-238.90 |
| Oct 28, 2013 |
-245.81 |
| Oct 25, 2013 |
-227.61 |
| Oct 24, 2013 |
-224.47 |
| Oct 23, 2013 |
-227.61 |
| Oct 22, 2013 |
-231.37 |
| Oct 21, 2013 |
-230.12 |
| Oct 18, 2013 |
-233.88 |
| Oct 17, 2013 |
-227.61 |
| Oct 16, 2013 |
-207.52 |
| Oct 15, 2013 |
-177.39 |
| Oct 14, 2013 |
-181.16 |
| Oct 11, 2013 |
-179.90 |
| Oct 10, 2013 |
-171.12 |
| Oct 9, 2013 |
-163.58 |
| Oct 8, 2013 |
-173.63 |
| Oct 7, 2013 |
-176.77 |
| Oct 4, 2013 |
-179.90 |
| Oct 3, 2013 |
-157.94 |
| Oct 2, 2013 |
-159.19 |
| Oct 1, 2013 |
-163.58 |
| Sep 30, 2013 |
-163.58 |
| Sep 27, 2013 |
-180.87 |
| Sep 26, 2013 |
-184.38 |
| Sep 25, 2013 |
-182.98 |
| Sep 24, 2013 |
-184.38 |
| Sep 23, 2013 |
-182.27 |
| Sep 20, 2013 |
-183.68 |
| Sep 19, 2013 |
-185.09 |
| Sep 18, 2013 |
-184.38 |
| Sep 17, 2013 |
-186.49 |
| Sep 16, 2013 |
-180.16 |
| Sep 13, 2013 |
-183.68 |
| Sep 12, 2013 |
-180.87 |
| Sep 11, 2013 |
-190.71 |
| Sep 10, 2013 |
-192.82 |
| Sep 9, 2013 |
-190.01 |
| Sep 6, 2013 |
-171.72 |
| Sep 5, 2013 |
-166.10 |
| Sep 4, 2013 |
-162.58 |
| Sep 3, 2013 |
-162.58 |
| Aug 30, 2013 |
-164.69 |
| Aug 29, 2013 |
-166.10 |
| Aug 28, 2013 |
-166.10 |
| Aug 27, 2013 |
-169.61 |
| Aug 26, 2013 |
-171.72 |
| Aug 23, 2013 |
-172.43 |
| Aug 22, 2013 |
-175.24 |
| Aug 21, 2013 |
-175.94 |
| Aug 20, 2013 |
-176.65 |
| Aug 19, 2013 |
-173.83 |
| Aug 16, 2013 |
-175.94 |
| Aug 15, 2013 |
-176.65 |
| Aug 14, 2013 |
-180.87 |
| Aug 13, 2013 |
-177.35 |
| Aug 12, 2013 |
-176.65 |
| Aug 9, 2013 |
-176.65 |
| Aug 8, 2013 |
-183.68 |
| Aug 7, 2013 |
-190.01 |
| Aug 6, 2013 |
-194.23 |
| Aug 5, 2013 |
-198.45 |
| Aug 2, 2013 |
-199.15 |
| Aug 1, 2013 |
-201.97 |
| Jul 31, 2013 |
-192.82 |
| Jul 30, 2013 |
-194.23 |
| Jul 29, 2013 |
-186.49 |
| Jul 26, 2013 |
-185.09 |
| Jul 25, 2013 |
-163.28 |
| Jul 24, 2013 |
-159.06 |
| Jul 23, 2013 |
-156.95 |
| Jul 22, 2013 |
-159.06 |
| Jul 19, 2013 |
-158.36 |
| Jul 18, 2013 |
-159.06 |
| Jul 17, 2013 |
-161.17 |
| Jul 16, 2013 |
-160.47 |
| Jul 15, 2013 |
-156.95 |
| Jul 12, 2013 |
-158.36 |
| Jul 11, 2013 |
-158.36 |
| Jul 10, 2013 |
-156.25 |
| Jul 9, 2013 |
-156.25 |
| Jul 8, 2013 |
-159.77 |
| Jul 5, 2013 |
-166.10 |
| Jul 3, 2013 |
-161.17 |
| Jul 2, 2013 |
-156.25 |
| Jul 1, 2013 |
-150.62 |
| Jun 28, 2013 |
-156.78 |
| Jun 27, 2013 |
-162.54 |
| Jun 26, 2013 |
-162.54 |
| Jun 25, 2013 |
-164.70 |
| Jun 24, 2013 |
-161.82 |
| Jun 21, 2013 |
-165.42 |
| Jun 20, 2013 |
-163.98 |
| Jun 19, 2013 |
-162.54 |
| Jun 18, 2013 |
-164.70 |
| Jun 17, 2013 |
-164.70 |
| Jun 14, 2013 |
-163.98 |
| Jun 13, 2013 |
-166.86 |
| Jun 12, 2013 |
-160.38 |
| Jun 11, 2013 |
-159.66 |
| Jun 10, 2013 |
-166.14 |
| Jun 7, 2013 |
-162.54 |
| Jun 6, 2013 |
-158.22 |
| Jun 5, 2013 |
-156.06 |
| Jun 4, 2013 |
-166.14 |
| Jun 3, 2013 |
-169.74 |
| May 31, 2013 |
-167.58 |
| May 30, 2013 |
-167.58 |
| May 29, 2013 |
-163.98 |
| May 28, 2013 |
-164.70 |
| May 24, 2013 |
-161.82 |
| May 23, 2013 |
-166.86 |
| May 22, 2013 |
-161.82 |
| May 21, 2013 |
-166.86 |
| May 20, 2013 |
-164.70 |
| May 17, 2013 |
-165.42 |
| May 16, 2013 |
-161.10 |
| May 15, 2013 |
-160.38 |
| May 14, 2013 |
-163.98 |
| May 13, 2013 |
-159.66 |
| May 10, 2013 |
-159.66 |
| May 9, 2013 |
-163.26 |
| May 8, 2013 |
-163.98 |
| May 7, 2013 |
-171.18 |
| May 6, 2013 |
-175.50 |
| May 3, 2013 |
-171.18 |
| May 2, 2013 |
-174.78 |
| May 1, 2013 |
-172.62 |
| Apr 30, 2013 |
-181.97 |
| Apr 29, 2013 |
-173.34 |
| Apr 26, 2013 |
-170.46 |
| Apr 25, 2013 |
-171.90 |
| Apr 24, 2013 |
-166.86 |
| Apr 23, 2013 |
-161.10 |
| Apr 22, 2013 |
-156.78 |
| Apr 19, 2013 |
-160.38 |
| Apr 18, 2013 |
-157.50 |
| Apr 17, 2013 |
-161.82 |
| Apr 16, 2013 |
-173.34 |
| Apr 15, 2013 |
-169.74 |
| Apr 12, 2013 |
-184.85 |
| Apr 11, 2013 |
-181.97 |
| Apr 10, 2013 |
-175.50 |
| Apr 9, 2013 |
-166.86 |
| Apr 8, 2013 |
-169.74 |
| Apr 5, 2013 |
-166.86 |
| Apr 4, 2013 |
-164.70 |
| Apr 3, 2013 |
-165.42 |
| Apr 2, 2013 |
-168.30 |
| Apr 1, 2013 |
-171.18 |
| Mar 28, 2013 |
-163.65 |
| Mar 27, 2013 |
-169.06 |
| Mar 26, 2013 |
-171.77 |
| Mar 25, 2013 |
-171.09 |
| Mar 22, 2013 |
-172.44 |
| Mar 21, 2013 |
-166.36 |
| Mar 20, 2013 |
-169.06 |
| Mar 19, 2013 |
-157.57 |
| Mar 18, 2013 |
-157.57 |
| Mar 15, 2013 |
-161.63 |
| Mar 14, 2013 |
-160.95 |
| Mar 13, 2013 |
-160.27 |
| Mar 12, 2013 |
-165.68 |
| Mar 11, 2013 |
-174.47 |
| Mar 8, 2013 |
-158.25 |
| Mar 7, 2013 |
-156.22 |
| Mar 6, 2013 |
-154.19 |
| Mar 5, 2013 |
-150.81 |
| Mar 4, 2013 |
-146.08 |
| Mar 1, 2013 |
-142.02 |
| Feb 28, 2013 |
-143.37 |
| Feb 27, 2013 |
-140.67 |
| Feb 26, 2013 |
-139.99 |
| Feb 25, 2013 |
-141.35 |
| Feb 22, 2013 |
-143.37 |
| Feb 21, 2013 |
-144.73 |
| Feb 20, 2013 |
-144.73 |
| Feb 19, 2013 |
-153.51 |
| Feb 15, 2013 |
-150.81 |
| Feb 14, 2013 |
-149.46 |
| Feb 13, 2013 |
-147.43 |
| Feb 12, 2013 |
-156.89 |
| Feb 11, 2013 |
-152.16 |
| Feb 8, 2013 |
-150.81 |
| Feb 7, 2013 |
-152.16 |
| Feb 6, 2013 |
-146.08 |
| Feb 5, 2013 |
-140.67 |
| Feb 4, 2013 |
-139.32 |
| Feb 1, 2013 |
-139.99 |
| Jan 31, 2013 |
-139.99 |
| Jan 30, 2013 |
-139.99 |
| Jan 29, 2013 |
-139.99 |
| Jan 28, 2013 |
-136.61 |
| Jan 25, 2013 |
-136.61 |
| Jan 24, 2013 |
-137.97 |
| Jan 23, 2013 |
-138.64 |
| Jan 22, 2013 |
-139.32 |
| Jan 18, 2013 |
-138.64 |
| Jan 17, 2013 |
-139.32 |
| Jan 16, 2013 |
-139.99 |
| Jan 15, 2013 |
-142.02 |
| Jan 14, 2013 |
-140.67 |
| Jan 11, 2013 |
-142.70 |
| Jan 10, 2013 |
-142.02 |
| Jan 9, 2013 |
-146.75 |
| Jan 8, 2013 |
-151.49 |
| Jan 7, 2013 |
-155.54 |
| Jan 4, 2013 |
-158.92 |
| Jan 3, 2013 |
-156.22 |
| Jan 2, 2013 |
-148.11 |
| Dec 31, 2012 |
-144.05 |
| Dec 28, 2012 |
-147.98 |
| Dec 27, 2012 |
-151.34 |
| Dec 26, 2012 |
-157.37 |
| Dec 24, 2012 |
-158.04 |
| Dec 21, 2012 |
-161.40 |
| Dec 20, 2012 |
-154.02 |
| Dec 19, 2012 |
-141.27 |
| Dec 18, 2012 |
-131.88 |
| Dec 17, 2012 |
-128.53 |
| Dec 14, 2012 |
-127.18 |
| Dec 13, 2012 |
-126.51 |
| Dec 12, 2012 |
-127.86 |
| Dec 11, 2012 |
-129.20 |
| Dec 10, 2012 |
-129.20 |
| Dec 7, 2012 |
-128.53 |
| Dec 6, 2012 |
-131.21 |
| Dec 5, 2012 |
-128.53 |
| Dec 4, 2012 |
-133.22 |
| Dec 3, 2012 |
-135.91 |
| Nov 30, 2012 |
-135.23 |
| Nov 29, 2012 |
-139.93 |
| Nov 28, 2012 |
-137.92 |
| Nov 27, 2012 |
-137.92 |
| Nov 26, 2012 |
-137.92 |
| Nov 23, 2012 |
-129.87 |
| Nov 21, 2012 |
-128.53 |
| Nov 20, 2012 |
-131.88 |
| Nov 19, 2012 |
-135.23 |
| Nov 16, 2012 |
-128.53 |
| Nov 15, 2012 |
-123.16 |
| Nov 14, 2012 |
-129.20 |
| Nov 13, 2012 |
-137.25 |
| Nov 12, 2012 |
-143.96 |
| Nov 9, 2012 |
-153.35 |
| Nov 8, 2012 |
-147.98 |
| Nov 7, 2012 |
-153.35 |
| Nov 6, 2012 |
-156.03 |
| Nov 5, 2012 |
-154.02 |
| Nov 2, 2012 |
-160.06 |
| Nov 1, 2012 |
-164.75 |
| Oct 31, 2012 |
-172.80 |
| Oct 26, 2012 |
-194.27 |
| Oct 25, 2012 |
-189.57 |
| Oct 24, 2012 |
-183.54 |
| Oct 23, 2012 |
-188.90 |
| Oct 22, 2012 |
-186.89 |
| Oct 19, 2012 |
-190.92 |
| Oct 18, 2012 |
-198.30 |
| Oct 17, 2012 |
-196.95 |
| Oct 16, 2012 |
-184.88 |
| Oct 15, 2012 |
-187.56 |
| Oct 12, 2012 |
-178.17 |
| Oct 11, 2012 |
-180.18 |
| Oct 10, 2012 |
-180.85 |
| Oct 9, 2012 |
-184.21 |
| Oct 8, 2012 |
-191.59 |
| Oct 5, 2012 |
-191.59 |
| Oct 4, 2012 |
-190.92 |
| Oct 3, 2012 |
-190.24 |
| Oct 2, 2012 |
-190.24 |
| Oct 1, 2012 |
-190.24 |
| Sep 28, 2012 |
-206.24 |
| Sep 27, 2012 |
-212.98 |
| Sep 26, 2012 |
-208.48 |
| Sep 25, 2012 |
-215.97 |
| Sep 24, 2012 |
-225.71 |
| Sep 21, 2012 |
-230.20 |
| Sep 20, 2012 |
-237.69 |
| Sep 19, 2012 |
-227.20 |
| Sep 18, 2012 |
-231.70 |
| Sep 17, 2012 |
-236.94 |
| Sep 14, 2012 |
-237.69 |
| Sep 13, 2012 |
-236.19 |
| Sep 12, 2012 |
-221.21 |
| Sep 11, 2012 |
-218.97 |
| Sep 10, 2012 |
-217.47 |
| Sep 7, 2012 |
-209.23 |
| Sep 6, 2012 |
-218.97 |
| Sep 5, 2012 |
-206.99 |
| Sep 4, 2012 |
-198.00 |
| Aug 31, 2012 |
-197.25 |
| Aug 30, 2012 |
-195.00 |
| Aug 29, 2012 |
-188.26 |
| Aug 28, 2012 |
-184.52 |
| Aug 27, 2012 |
-183.77 |
| Aug 24, 2012 |
-168.79 |
| Aug 23, 2012 |
-153.07 |
| Aug 22, 2012 |
-152.32 |
| Aug 21, 2012 |
-152.32 |
| Aug 20, 2012 |
-155.31 |
| Aug 17, 2012 |
-159.81 |
| Aug 16, 2012 |
-159.06 |
| Aug 15, 2012 |
-150.82 |
| Aug 14, 2012 |
-155.31 |
| Aug 13, 2012 |
-159.81 |
| Aug 10, 2012 |
-162.05 |
| Aug 9, 2012 |
-159.06 |
| Aug 8, 2012 |
-162.05 |
| Aug 7, 2012 |
-169.54 |
| Aug 6, 2012 |
-166.55 |
| Aug 3, 2012 |
-164.30 |
| Aug 2, 2012 |
-158.31 |
| Aug 1, 2012 |
-165.05 |
| Jul 31, 2012 |
-175.53 |
| Jul 30, 2012 |
-183.02 |
| Jul 27, 2012 |
-185.27 |
| Jul 26, 2012 |
-172.54 |
| Jul 25, 2012 |
-172.54 |
| Jul 24, 2012 |
-174.78 |
| Jul 23, 2012 |
-177.03 |
| Jul 20, 2012 |
-173.29 |
| Jul 19, 2012 |
-174.78 |
| Jul 18, 2012 |
-177.78 |
| Jul 17, 2012 |
-176.28 |
| Jul 16, 2012 |
-169.54 |
| Jul 13, 2012 |
-178.53 |
| Jul 12, 2012 |
-177.03 |
| Jul 11, 2012 |
-189.01 |
| Jul 10, 2012 |
-183.77 |
| Jul 9, 2012 |
-188.26 |
| Jul 6, 2012 |
-183.02 |
| Jul 5, 2012 |
-183.02 |
| Jul 3, 2012 |
-186.02 |
| Jul 2, 2012 |
-180.03 |
| Jun 29, 2012 |
-324.80 |
| Jun 28, 2012 |
-320.87 |
| Jun 27, 2012 |
-316.93 |
| Jun 26, 2012 |
-299.89 |
| Jun 25, 2012 |
-290.71 |
| Jun 22, 2012 |
-293.33 |
| Jun 21, 2012 |
-293.33 |
| Jun 20, 2012 |
-298.57 |
| Jun 19, 2012 |
-297.26 |
| Jun 18, 2012 |
-305.13 |
| Jun 15, 2012 |
-303.82 |
| Jun 14, 2012 |
-298.57 |
| Jun 13, 2012 |
-299.89 |
| Jun 12, 2012 |
-290.71 |
| Jun 11, 2012 |
-288.08 |
| Jun 8, 2012 |
-289.39 |
| Jun 7, 2012 |
-294.64 |
| Jun 6, 2012 |
-281.53 |
| Jun 5, 2012 |
-261.86 |
| Jun 4, 2012 |
-281.53 |
| Jun 1, 2012 |
-293.33 |
| May 31, 2012 |
-386.43 |
| May 30, 2012 |
-400.85 |
| May 29, 2012 |
-432.32 |
| May 25, 2012 |
-419.21 |
| May 24, 2012 |
-415.28 |
| May 23, 2012 |
-438.88 |
| May 22, 2012 |
-402.16 |
| May 21, 2012 |
-412.65 |
| May 18, 2012 |
-374.63 |
| May 17, 2012 |
-383.81 |
| May 16, 2012 |
-412.65 |
| May 15, 2012 |
-437.57 |
| May 14, 2012 |
-465.10 |
| May 11, 2012 |
-454.61 |
| May 10, 2012 |
-451.99 |
| May 9, 2012 |
-453.30 |
| May 8, 2012 |
-448.06 |
| May 7, 2012 |
-425.77 |
| May 4, 2012 |
-403.48 |
| May 3, 2012 |
-407.41 |
| May 2, 2012 |
-398.23 |
| May 1, 2012 |
-389.05 |
| Apr 30, 2012 |
-387.74 |
| Apr 27, 2012 |
-390.36 |
| Apr 26, 2012 |
-382.49 |
| Apr 25, 2012 |
-375.94 |
| Apr 24, 2012 |
-358.89 |
| Apr 23, 2012 |
-358.89 |
| Apr 20, 2012 |
-361.51 |
| Apr 19, 2012 |
-360.20 |
| Apr 18, 2012 |
-361.51 |
| Apr 17, 2012 |
-381.18 |
| Apr 16, 2012 |
-373.32 |
| Apr 13, 2012 |
-374.63 |
| Apr 12, 2012 |
-387.74 |
| Apr 11, 2012 |
-394.30 |
| Apr 10, 2012 |
-360.20 |
| Apr 9, 2012 |
-372.00 |
| Apr 5, 2012 |
-391.67 |
| Apr 4, 2012 |
-386.43 |
| Apr 3, 2012 |
-400.85 |
| Apr 2, 2012 |
-400.85 |
| Mar 30, 2012 |
-717.55 |
| Mar 29, 2012 |
-685.54 |
| Mar 28, 2012 |
-656.19 |
| Mar 27, 2012 |
-669.53 |
| Mar 26, 2012 |
-658.86 |
| Mar 23, 2012 |
-656.19 |
| Mar 22, 2012 |
-661.53 |
| Mar 21, 2012 |
-666.86 |
| Mar 20, 2012 |
-680.20 |
| Mar 19, 2012 |
-685.54 |
| Mar 16, 2012 |
-669.53 |
| Mar 15, 2012 |
-650.86 |
| Mar 14, 2012 |
-645.52 |
| Mar 13, 2012 |
-653.53 |
| Mar 12, 2012 |
-642.86 |
| Mar 9, 2012 |
-656.19 |
| Mar 8, 2012 |
-661.53 |
| Mar 7, 2012 |
-645.52 |
| Mar 6, 2012 |
-637.52 |
| Mar 5, 2012 |
-661.53 |
| Mar 2, 2012 |
-661.53 |
| Mar 1, 2012 |
-680.20 |
| Feb 29, 2012 |
-682.87 |
| Feb 28, 2012 |
-685.54 |
| Feb 27, 2012 |
-706.88 |
| Feb 24, 2012 |
-717.55 |
| Feb 23, 2012 |
-712.21 |
| Feb 22, 2012 |
-690.87 |
| Feb 21, 2012 |
-677.53 |
| Feb 17, 2012 |
-685.54 |
| Feb 16, 2012 |
-680.20 |
| Feb 15, 2012 |
-680.20 |
| Feb 14, 2012 |
-680.20 |
| Feb 13, 2012 |
-688.20 |
| Feb 10, 2012 |
-714.88 |
| Feb 9, 2012 |
-725.55 |
| Feb 8, 2012 |
-736.22 |
| Feb 7, 2012 |
-776.23 |
| Feb 6, 2012 |
-768.23 |
| Feb 3, 2012 |
-792.24 |
| Feb 2, 2012 |
-746.89 |
| Feb 1, 2012 |
-749.56 |
| Jan 31, 2012 |
-754.89 |
| Jan 30, 2012 |
-746.89 |
| Jan 27, 2012 |
-776.23 |
| Jan 26, 2012 |
-762.89 |
| Jan 25, 2012 |
-762.89 |
| Jan 24, 2012 |
-776.23 |
| Jan 23, 2012 |
-776.23 |
| Jan 20, 2012 |
-749.56 |
| Jan 19, 2012 |
-770.90 |
| Jan 18, 2012 |
-770.90 |
| Jan 17, 2012 |
-746.89 |
| Jan 13, 2012 |
-786.90 |
| Jan 12, 2012 |
-802.90 |
| Jan 11, 2012 |
-813.57 |
| Jan 10, 2012 |
-816.24 |
| Jan 9, 2012 |
-824.24 |
| Jan 6, 2012 |
-786.90 |
| Jan 5, 2012 |
-709.54 |
| Jan 4, 2012 |
-725.55 |
| Jan 3, 2012 |
-725.55 |
| Jul 1, 2011 |
-4,770.41 |
| Jun 30, 2011 |
-4,436.91 |
| Jun 29, 2011 |
-4,170.10 |
| Jun 28, 2011 |
-4,090.06 |
| Jun 27, 2011 |
-4,063.38 |
| Jun 24, 2011 |
-4,050.04 |
| Jun 23, 2011 |
-4,130.08 |
| Jun 22, 2011 |
-4,023.36 |
| Jun 21, 2011 |
-4,090.06 |
| Jun 20, 2011 |
-4,103.40 |
| Jun 17, 2011 |
-3,543.11 |
| Jun 16, 2011 |
-3,543.11 |
| Jun 15, 2011 |
-3,583.14 |
| Jun 14, 2011 |
-3,583.14 |
| Jun 13, 2011 |
-3,516.43 |
| Jun 10, 2011 |
-3,663.18 |
| Jun 9, 2011 |
-3,529.77 |
| Jun 8, 2011 |
-3,636.50 |
| Jun 7, 2011 |
-3,409.71 |
| Jun 6, 2011 |
-3,543.11 |
| Jun 3, 2011 |
-3,689.86 |
| Jun 2, 2011 |
-3,903.30 |
| Jun 1, 2011 |
-3,929.98 |
| May 31, 2011 |
-4,063.38 |
| May 27, 2011 |
-4,156.76 |
| May 26, 2011 |
-3,743.22 |
| May 25, 2011 |
-3,569.80 |
| May 24, 2011 |
-3,449.73 |
| May 23, 2011 |
-3,529.77 |
| May 20, 2011 |
-3,543.11 |
| May 19, 2011 |
-3,449.73 |
| May 18, 2011 |
-3,716.54 |
| May 17, 2011 |
-3,543.11 |
| May 16, 2011 |
-3,729.88 |
| May 13, 2011 |
-4,103.40 |
| May 12, 2011 |
-4,223.47 |
| May 11, 2011 |
-4,116.74 |
| May 10, 2011 |
-4,210.13 |
| May 9, 2011 |
-4,090.06 |
| May 6, 2011 |
-4,263.49 |
| May 5, 2011 |
-4,276.83 |
| May 4, 2011 |
-4,303.51 |
| May 3, 2011 |
-4,810.43 |
| May 2, 2011 |
-4,983.86 |
| Apr 29, 2011 |
-4,917.16 |
| Apr 28, 2011 |
-4,850.46 |
| Apr 27, 2011 |
-5,037.22 |
| Apr 26, 2011 |
-5,063.90 |
| Apr 25, 2011 |
-5,010.54 |
| Apr 21, 2011 |
-4,850.46 |
| Apr 20, 2011 |
-4,663.69 |
| Apr 19, 2011 |
-4,703.71 |
| Apr 18, 2011 |
-4,690.37 |
| Apr 15, 2011 |
-4,903.91 |
| Apr 14, 2011 |
-5,170.62 |
| Apr 13, 2011 |
-5,237.32 |
| Apr 12, 2011 |
-5,344.04 |
| Apr 11, 2011 |
-5,277.34 |
| Apr 8, 2011 |
-6,437.94 |
| Apr 7, 2011 |
-6,611.36 |
| Apr 6, 2011 |
-6,651.38 |
| Apr 5, 2011 |
-6,718.08 |
| Apr 4, 2011 |
-6,611.36 |
| Apr 1, 2011 |
-16,586.04 |
| Mar 31, 2011 |
-16,517.99 |
| Mar 30, 2011 |
-17,028.40 |
| Mar 29, 2011 |
-16,313.82 |
| Mar 28, 2011 |
-15,973.55 |
| Mar 25, 2011 |
-15,973.55 |
| Mar 24, 2011 |
-16,279.80 |
| Mar 23, 2011 |
-15,871.46 |
| Mar 22, 2011 |
-15,667.30 |
| Mar 21, 2011 |
-16,041.60 |
| Mar 18, 2011 |
-15,224.94 |
| Mar 17, 2011 |
-15,327.02 |
| Mar 16, 2011 |
-15,599.24 |
| Mar 15, 2011 |
-15,599.24 |
| Mar 14, 2011 |
-15,871.46 |
| Mar 11, 2011 |
-15,531.19 |
| Mar 10, 2011 |
-16,058.62 |
| Mar 9, 2011 |
-16,143.68 |
| Mar 8, 2011 |
-16,245.77 |
| Mar 7, 2011 |
-16,211.74 |
| Mar 4, 2011 |
-16,552.02 |
| Mar 3, 2011 |
-16,688.13 |
| Mar 2, 2011 |
-16,109.66 |
| Mar 1, 2011 |
-16,381.88 |
| Feb 28, 2011 |
-16,858.27 |
| Feb 25, 2011 |
-17,130.49 |
| Feb 24, 2011 |
-16,824.24 |
| Feb 23, 2011 |
-16,722.16 |
| Feb 22, 2011 |
-17,232.57 |
| Feb 18, 2011 |
-18,559.65 |
| Feb 17, 2011 |
-18,831.87 |
| Feb 16, 2011 |
-19,580.47 |
| Feb 15, 2011 |
-20,295.05 |
| Feb 14, 2011 |
-20,601.30 |
| Feb 11, 2011 |
-20,295.05 |
| Feb 10, 2011 |
-20,941.58 |
| Feb 9, 2011 |
-20,465.19 |
| Feb 8, 2011 |
-20,397.14 |
| Feb 7, 2011 |
-20,261.03 |
| Feb 4, 2011 |
-20,227.00 |
| Feb 3, 2011 |
-19,784.64 |
| Feb 2, 2011 |
-19,784.64 |
| Feb 1, 2011 |
-19,988.81 |
| Jan 31, 2011 |
-19,546.45 |
| Jan 28, 2011 |
-19,716.59 |
| Jan 27, 2011 |
-20,261.03 |
| Jan 26, 2011 |
-19,988.81 |
| Jan 25, 2011 |
-19,886.72 |
| Jan 24, 2011 |
-18,355.48 |
| Jan 21, 2011 |
-18,933.95 |
| Jan 20, 2011 |
-19,172.14 |
| Jan 19, 2011 |
-19,274.23 |
| Jan 18, 2011 |
-20,261.03 |
| Jan 14, 2011 |
-19,104.09 |
| Jan 13, 2011 |
-19,716.59 |
| Jan 12, 2011 |
-20,158.94 |
| Jan 11, 2011 |
-20,567.28 |
| Jan 10, 2011 |
-20,805.47 |
| Jan 7, 2011 |
-21,179.77 |
| Jan 6, 2011 |
-22,472.82 |
| Jan 5, 2011 |
-21,451.99 |
| Jan 4, 2011 |
-21,315.88 |
| Jan 3, 2011 |
-21,792.27 |
| Dec 31, 2010 |
3,040.38 |
| Dec 30, 2010 |
2,968.69 |
| Dec 29, 2010 |
3,069.05 |
| Dec 28, 2010 |
2,987.80 |
| Dec 27, 2010 |
3,021.26 |
| Dec 23, 2010 |
3,040.38 |
| Dec 22, 2010 |
3,064.28 |
| Dec 21, 2010 |
3,069.05 |
| Dec 20, 2010 |
2,925.67 |
| Dec 17, 2010 |
2,782.29 |
| Dec 16, 2010 |
2,787.07 |
| Dec 15, 2010 |
2,853.98 |
| Dec 14, 2010 |
2,825.30 |
| Dec 13, 2010 |
2,844.42 |
| Dec 10, 2010 |
2,815.75 |
| Dec 9, 2010 |
2,877.88 |
| Dec 8, 2010 |
2,897.00 |
| Dec 7, 2010 |
2,949.57 |
| Dec 6, 2010 |
2,968.69 |
| Dec 3, 2010 |
2,949.57 |
| Dec 2, 2010 |
2,925.67 |
| Dec 1, 2010 |
2,868.32 |
| Nov 30, 2010 |
2,839.64 |
| Nov 29, 2010 |
2,753.61 |
| Nov 26, 2010 |
2,672.36 |
| Nov 24, 2010 |
2,705.82 |
| Nov 23, 2010 |
2,638.91 |
| Nov 22, 2010 |
2,667.55 |
| Nov 19, 2010 |
2,442.95 |
| Nov 18, 2010 |
2,390.38 |
| Nov 17, 2010 |
2,395.16 |
| Nov 16, 2010 |
2,371.26 |
| Nov 15, 2010 |
2,452.51 |
| Nov 12, 2010 |
2,395.16 |
| Nov 11, 2010 |
2,419.05 |
| Nov 10, 2010 |
2,466.85 |
| Nov 9, 2010 |
2,490.74 |
| Nov 8, 2010 |
2,543.32 |
| Nov 5, 2010 |
2,643.69 |
| Nov 4, 2010 |
2,686.70 |
| Nov 3, 2010 |
2,485.97 |
| Nov 2, 2010 |
2,916.11 |
| Nov 1, 2010 |
2,873.10 |
| Oct 29, 2010 |
2,815.75 |
| Oct 28, 2010 |
2,844.42 |
| Oct 27, 2010 |
2,892.22 |
| Oct 26, 2010 |
2,667.58 |
| Oct 25, 2010 |
2,691.48 |
| Oct 22, 2010 |
2,668.06 |
| Oct 21, 2010 |
2,658.02 |
| Oct 20, 2010 |
2,729.72 |
| Oct 19, 2010 |
2,701.04 |
| Oct 18, 2010 |
2,820.52 |
| Oct 15, 2010 |
2,820.52 |
| Oct 14, 2010 |
2,839.68 |
| Oct 13, 2010 |
2,672.36 |
| Oct 12, 2010 |
2,581.55 |
| Oct 11, 2010 |
2,481.19 |
| Oct 8, 2010 |
2,471.63 |
| Oct 7, 2010 |
2,452.51 |
| Oct 6, 2010 |
2,462.07 |
| Oct 5, 2010 |
2,495.52 |
| Oct 4, 2010 |
2,423.83 |
| Jul 2, 2010 |
-219.24 |
| Jul 1, 2010 |
-217.72 |
| Jun 30, 2010 |
-218.48 |
| Jun 29, 2010 |
-228.32 |
| Jun 28, 2010 |
-225.29 |
| Jun 25, 2010 |
-219.99 |
| Jun 24, 2010 |
-204.86 |
| Jun 23, 2010 |
-207.89 |
| Jun 22, 2010 |
-213.94 |
| Jun 21, 2010 |
-226.05 |
| Jun 18, 2010 |
-234.37 |
| Jun 17, 2010 |
-231.34 |
| Jun 16, 2010 |
-229.83 |
| Jun 15, 2010 |
-234.37 |
| Jun 14, 2010 |
-216.21 |
| Jun 11, 2010 |
-210.91 |
| Jun 10, 2010 |
-207.13 |
| Jun 9, 2010 |
-203.35 |
| Jun 8, 2010 |
-201.08 |
| Jun 7, 2010 |
-216.97 |
| Jun 4, 2010 |
-229.07 |
| Jun 3, 2010 |
-238.15 |
| Jun 2, 2010 |
-238.15 |
| Jun 1, 2010 |
-216.21 |
| May 28, 2010 |
-216.97 |
| May 27, 2010 |
-215.45 |
| May 26, 2010 |
-192.00 |
| May 25, 2010 |
-194.27 |
| May 24, 2010 |
-204.11 |
| May 21, 2010 |
-195.03 |
| May 20, 2010 |
-192.00 |
| May 19, 2010 |
-212.43 |
| May 18, 2010 |
-218.48 |
| May 17, 2010 |
-229.83 |
| May 14, 2010 |
-232.10 |
| May 13, 2010 |
-243.45 |
| May 12, 2010 |
-242.69 |
| May 11, 2010 |
-241.93 |
| May 10, 2010 |
-245.72 |
| May 7, 2010 |
-238.91 |
| May 6, 2010 |
-247.99 |
| May 5, 2010 |
-265.39 |
| May 4, 2010 |
-269.93 |
| May 3, 2010 |
-285.82 |
| Apr 30, 2010 |
-267.66 |
| Apr 29, 2010 |
-285.06 |
| Apr 28, 2010 |
-278.25 |
| Apr 27, 2010 |
-285.06 |
| Apr 26, 2010 |
-294.90 |
| Apr 23, 2010 |
-282.79 |
| Apr 22, 2010 |
-280.52 |
| Apr 21, 2010 |
-283.55 |
| Apr 20, 2010 |
-260.09 |
| Apr 19, 2010 |
-254.04 |
| Apr 16, 2010 |
-256.31 |
| Apr 15, 2010 |
-244.96 |
| Apr 14, 2010 |
-226.05 |
| Apr 13, 2010 |
-231.34 |
| Apr 12, 2010 |
-236.64 |
| Apr 9, 2010 |
-238.91 |
| Apr 8, 2010 |
-225.29 |
| Apr 7, 2010 |
-226.05 |
| Apr 6, 2010 |
-224.53 |
| Apr 5, 2010 |
-230.59 |
| Apr 1, 2010 |
-218.48 |
| Mar 31, 2010 |
-215.45 |
| Mar 30, 2010 |
-213.18 |
| Mar 29, 2010 |
-223.02 |
| Mar 26, 2010 |
-213.94 |
| Mar 25, 2010 |
-197.30 |
| Mar 24, 2010 |
-200.32 |
| Mar 23, 2010 |
-202.59 |
| Mar 22, 2010 |
-202.59 |
| Mar 19, 2010 |
-198.81 |
| Mar 18, 2010 |
-197.30 |
| Mar 17, 2010 |
-204.86 |
| Mar 16, 2010 |
-204.86 |
| Mar 15, 2010 |
-199.57 |
| Mar 12, 2010 |
-204.86 |
| Mar 11, 2010 |
-203.35 |
| Mar 10, 2010 |
-206.38 |
| Mar 9, 2010 |
-202.59 |
| Mar 8, 2010 |
-201.08 |
| Mar 5, 2010 |
-185.95 |
| Mar 4, 2010 |
-185.95 |
| Mar 3, 2010 |
-185.95 |
| Mar 2, 2010 |
-185.95 |
| Mar 1, 2010 |
-187.46 |
| Feb 26, 2010 |
-179.89 |
| Feb 25, 2010 |
-170.06 |
| Feb 24, 2010 |
-173.84 |
| Feb 23, 2010 |
-175.36 |
| Feb 22, 2010 |
-182.16 |
| Feb 19, 2010 |
-185.19 |
| Feb 18, 2010 |
-184.43 |
| Feb 17, 2010 |
-184.43 |
| Feb 16, 2010 |
-187.46 |
| Feb 12, 2010 |
-185.19 |
| Feb 11, 2010 |
-179.90 |
| Feb 10, 2010 |
-169.30 |
| Feb 9, 2010 |
-165.52 |
| Feb 8, 2010 |
-165.52 |
| Feb 5, 2010 |
-163.25 |
| Feb 4, 2010 |
-151.90 |
| Feb 3, 2010 |
-161.74 |
| Feb 2, 2010 |
-176.11 |
| Feb 1, 2010 |
-177.63 |
| Jan 29, 2010 |
-170.06 |
| Jan 28, 2010 |
-164.01 |
| Jan 27, 2010 |
-148.12 |
| Jan 26, 2010 |
-142.83 |
| Jan 25, 2010 |
-143.58 |
| Jan 22, 2010 |
-146.61 |
| Jan 21, 2010 |
-148.87 |
| Jan 20, 2010 |
-151.14 |
| Jan 19, 2010 |
-164.76 |
| Jan 15, 2010 |
-165.53 |
| Jan 14, 2010 |
-170.82 |
| Jan 13, 2010 |
-156.37 |
| Jan 12, 2010 |
-160.22 |
| Jan 11, 2010 |
-164.76 |
| Jan 8, 2010 |
-157.95 |
| Jan 7, 2010 |
-155.68 |
| Jan 6, 2010 |
-150.39 |
| Jan 5, 2010 |
-161.74 |
| Jan 4, 2010 |
-160.22 |
