Quicklogic (QUIK) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
546.08 |
| May 29, 2026 |
547.67 |
| May 28, 2026 |
569.59 |
| May 27, 2026 |
595.09 |
| May 26, 2026 |
599.71 |
| May 22, 2026 |
531.29 |
| May 21, 2026 |
533.67 |
| May 20, 2026 |
538.42 |
| May 19, 2026 |
473.96 |
| May 18, 2026 |
487.17 |
| May 15, 2026 |
504.60 |
| May 14, 2026 |
545.55 |
| May 13, 2026 |
576.73 |
| May 12, 2026 |
503.28 |
| May 11, 2026 |
546.61 |
| May 8, 2026 |
525.48 |
| May 7, 2026 |
463.92 |
| May 6, 2026 |
490.87 |
| May 5, 2026 |
480.56 |
| May 4, 2026 |
483.73 |
| May 1, 2026 |
431.16 |
| Apr 30, 2026 |
421.91 |
| Apr 29, 2026 |
372.51 |
| Apr 28, 2026 |
356.92 |
| Apr 27, 2026 |
414.78 |
| Apr 24, 2026 |
345.56 |
| Apr 23, 2026 |
313.86 |
| Apr 22, 2026 |
328.12 |
| Apr 21, 2026 |
323.63 |
| Apr 20, 2026 |
315.71 |
| Apr 17, 2026 |
315.44 |
| Apr 16, 2026 |
327.60 |
| Apr 15, 2026 |
326.01 |
| Apr 14, 2026 |
311.48 |
| Apr 13, 2026 |
298.01 |
| Apr 10, 2026 |
293.52 |
| Apr 9, 2026 |
285.33 |
| Apr 8, 2026 |
264.45 |
| Apr 7, 2026 |
262.61 |
| Apr 6, 2026 |
261.55 |
| Apr 2, 2026 |
262.87 |
| Apr 1, 2026 |
263.66 |
| Mar 31, 2026 |
247.81 |
| Mar 30, 2026 |
239.62 |
| Mar 27, 2026 |
-57.95 |
| Mar 26, 2026 |
-58.50 |
| Mar 25, 2026 |
-60.63 |
| Mar 24, 2026 |
-56.92 |
| Mar 23, 2026 |
-56.31 |
| Mar 20, 2026 |
-56.68 |
| Mar 19, 2026 |
-57.65 |
| Mar 18, 2026 |
-56.25 |
| Mar 17, 2026 |
-55.16 |
| Mar 16, 2026 |
-54.73 |
| Mar 13, 2026 |
-54.73 |
| Mar 12, 2026 |
-54.18 |
| Mar 11, 2026 |
-56.92 |
| Mar 10, 2026 |
-56.49 |
| Mar 9, 2026 |
-52.12 |
| Mar 6, 2026 |
-52.97 |
| Mar 5, 2026 |
-53.39 |
| Mar 4, 2026 |
-53.51 |
| Mar 3, 2026 |
-47.37 |
| Mar 2, 2026 |
-49.08 |
| Feb 27, 2026 |
-50.05 |
| Feb 26, 2026 |
-49.56 |
| Feb 25, 2026 |
-49.99 |
| Feb 24, 2026 |
-48.41 |
| Feb 23, 2026 |
-48.65 |
| Feb 20, 2026 |
-49.32 |
| Feb 19, 2026 |
-49.62 |
| Feb 18, 2026 |
-49.14 |
| Feb 17, 2026 |
-45.31 |
| Feb 13, 2026 |
-41.60 |
| Feb 12, 2026 |
-40.74 |
| Feb 11, 2026 |
-42.69 |
| Feb 10, 2026 |
-42.39 |
| Feb 9, 2026 |
-43.78 |
| Feb 6, 2026 |
-43.18 |
| Feb 5, 2026 |
-39.47 |
| Feb 4, 2026 |
-40.62 |
| Feb 3, 2026 |
-43.12 |
| Feb 2, 2026 |
-45.00 |
| Jan 30, 2026 |
-44.76 |
| Jan 29, 2026 |
-48.65 |
| Jan 28, 2026 |
-49.26 |
| Jan 27, 2026 |
-50.54 |
| Jan 26, 2026 |
-50.17 |
| Jan 23, 2026 |
-51.87 |
| Jan 22, 2026 |
-53.70 |
| Jan 21, 2026 |
-54.73 |
| Jan 20, 2026 |
-53.70 |
| Jan 16, 2026 |
-51.33 |
| Jan 15, 2026 |
-47.31 |
| Jan 14, 2026 |
-47.74 |
| Jan 13, 2026 |
-44.76 |
| Jan 12, 2026 |
-44.21 |
| Jan 9, 2026 |
-47.31 |
| Jan 8, 2026 |
-45.31 |
| Jan 7, 2026 |
-44.82 |
| Jan 6, 2026 |
-44.21 |
| Jan 5, 2026 |
-41.11 |
| Jan 2, 2026 |
-38.19 |
| Dec 31, 2025 |
-36.55 |
| Dec 30, 2025 |
-36.73 |
| Dec 29, 2025 |
-37.34 |
| Dec 26, 2025 |
-20.62 |
| Dec 24, 2025 |
-20.56 |
| Dec 23, 2025 |
-20.88 |
| Dec 22, 2025 |
-20.75 |
| Dec 19, 2025 |
-20.40 |
| Dec 18, 2025 |
-20.65 |
| Dec 17, 2025 |
-18.76 |
| Dec 16, 2025 |
-19.46 |
| Dec 15, 2025 |
-19.53 |
| Dec 12, 2025 |
-20.17 |
| Dec 11, 2025 |
-20.59 |
| Dec 10, 2025 |
-20.46 |
| Dec 9, 2025 |
-20.46 |
| Dec 8, 2025 |
-20.11 |
| Dec 5, 2025 |
-20.20 |
| Dec 4, 2025 |
-20.65 |
| Dec 3, 2025 |
-20.24 |
| Dec 2, 2025 |
-19.11 |
| Dec 1, 2025 |
-19.46 |
| Nov 28, 2025 |
-20.24 |
| Nov 26, 2025 |
-19.59 |
| Nov 25, 2025 |
-19.11 |
| Nov 24, 2025 |
-19.30 |
| Nov 21, 2025 |
-18.58 |
| Nov 20, 2025 |
-17.62 |
| Nov 19, 2025 |
-18.89 |
| Nov 18, 2025 |
-18.85 |
| Nov 17, 2025 |
-19.11 |
| Nov 14, 2025 |
-19.72 |
| Nov 13, 2025 |
-18.98 |
| Nov 12, 2025 |
-19.98 |
| Nov 11, 2025 |
-23.03 |
| Nov 10, 2025 |
-23.22 |
| Nov 7, 2025 |
-22.97 |
| Nov 6, 2025 |
-22.97 |
| Nov 5, 2025 |
-23.54 |
| Nov 4, 2025 |
-24.41 |
| Nov 3, 2025 |
-24.35 |
| Oct 31, 2025 |
-25.37 |
| Oct 30, 2025 |
-22.81 |
| Oct 29, 2025 |
-23.77 |
| Oct 28, 2025 |
-21.84 |
| Oct 27, 2025 |
-21.58 |
| Oct 24, 2025 |
-22.55 |
| Oct 23, 2025 |
-20.94 |
| Oct 22, 2025 |
-19.69 |
| Oct 21, 2025 |
-21.42 |
| Oct 20, 2025 |
-23.32 |
| Oct 17, 2025 |
-21.52 |
| Oct 16, 2025 |
-23.13 |
| Oct 15, 2025 |
-22.84 |
| Oct 14, 2025 |
-21.94 |
| Oct 13, 2025 |
-21.36 |
| Oct 10, 2025 |
-19.66 |
| Oct 9, 2025 |
-20.65 |
| Oct 8, 2025 |
-21.01 |
| Oct 7, 2025 |
-21.46 |
| Oct 6, 2025 |
-19.46 |
| Oct 3, 2025 |
-19.59 |
| Oct 2, 2025 |
-19.37 |
| Oct 1, 2025 |
-19.82 |
| Sep 30, 2025 |
-19.46 |
| Sep 29, 2025 |
-18.98 |
| Sep 26, 2025 |
-12.20 |
| Sep 25, 2025 |
-12.06 |
| Sep 24, 2025 |
-11.92 |
| Sep 23, 2025 |
-12.14 |
| Sep 22, 2025 |
-12.50 |
| Sep 19, 2025 |
-11.58 |
| Sep 18, 2025 |
-12.06 |
| Sep 17, 2025 |
-11.02 |
| Sep 16, 2025 |
-11.66 |
| Sep 15, 2025 |
-11.27 |
| Sep 12, 2025 |
-11.20 |
| Sep 11, 2025 |
-10.96 |
| Sep 10, 2025 |
-10.50 |
| Sep 9, 2025 |
-10.78 |
| Sep 8, 2025 |
-10.11 |
| Sep 5, 2025 |
-10.25 |
| Sep 4, 2025 |
-10.21 |
| Sep 3, 2025 |
-9.79 |
| Sep 2, 2025 |
-9.75 |
| Aug 29, 2025 |
-10.23 |
| Aug 28, 2025 |
-11.00 |
| Aug 27, 2025 |
-10.84 |
| Aug 26, 2025 |
-10.72 |
| Aug 25, 2025 |
-10.66 |
| Aug 22, 2025 |
-11.26 |
| Aug 21, 2025 |
-11.00 |
| Aug 20, 2025 |
-11.06 |
| Aug 19, 2025 |
-11.20 |
| Aug 18, 2025 |
-11.30 |
| Aug 15, 2025 |
-11.20 |
| Aug 14, 2025 |
-13.02 |
| Aug 13, 2025 |
-11.96 |
| Aug 12, 2025 |
-11.60 |
| Aug 11, 2025 |
-11.50 |
| Aug 8, 2025 |
-11.74 |
| Aug 7, 2025 |
-11.50 |
| Aug 6, 2025 |
-11.84 |
| Aug 5, 2025 |
-12.06 |
| Aug 4, 2025 |
-12.52 |
| Aug 1, 2025 |
-12.30 |
| Jul 31, 2025 |
-12.64 |
| Jul 30, 2025 |
-12.38 |
| Jul 29, 2025 |
-12.60 |
| Jul 28, 2025 |
-12.88 |
| Jul 25, 2025 |
-12.38 |
| Jul 24, 2025 |
-12.84 |
| Jul 23, 2025 |
-13.39 |
| Jul 22, 2025 |
-12.78 |
| Jul 21, 2025 |
-12.42 |
| Jul 18, 2025 |
-12.24 |
| Jul 17, 2025 |
-12.46 |
| Jul 16, 2025 |
-12.80 |
| Jul 15, 2025 |
-12.42 |
| Jul 14, 2025 |
-12.44 |
| Jul 11, 2025 |
-12.78 |
| Jul 10, 2025 |
-13.37 |
| Jul 9, 2025 |
-14.05 |
| Jul 8, 2025 |
-12.34 |
| Jul 7, 2025 |
-12.38 |
| Jul 3, 2025 |
-12.36 |
| Jul 2, 2025 |
-12.04 |
| Jul 1, 2025 |
-11.70 |
| Jun 30, 2025 |
-12.28 |
| Jun 27, 2025 |
-12.01 |
| Jun 26, 2025 |
-11.35 |
| Jun 25, 2025 |
-11.73 |
| Jun 24, 2025 |
-11.24 |
| Jun 23, 2025 |
-11.22 |
| Jun 20, 2025 |
-11.22 |
| Jun 18, 2025 |
-11.41 |
| Jun 17, 2025 |
-11.22 |
| Jun 16, 2025 |
-11.25 |
| Jun 13, 2025 |
-10.80 |
| Jun 12, 2025 |
-11.25 |
| Jun 11, 2025 |
-11.62 |
| Jun 10, 2025 |
-12.70 |
| Jun 9, 2025 |
-11.75 |
| Jun 6, 2025 |
-10.80 |
| Jun 5, 2025 |
-10.42 |
| Jun 4, 2025 |
-10.65 |
| Jun 3, 2025 |
-10.53 |
| Jun 2, 2025 |
-10.06 |
| May 30, 2025 |
-9.85 |
| May 29, 2025 |
-9.81 |
| May 28, 2025 |
-9.96 |
| May 27, 2025 |
-10.11 |
| May 23, 2025 |
-9.56 |
| May 22, 2025 |
-9.79 |
| May 21, 2025 |
-10.15 |
| May 20, 2025 |
-10.53 |
| May 19, 2025 |
-10.70 |
| May 16, 2025 |
-10.95 |
| May 15, 2025 |
-11.41 |
| May 14, 2025 |
-10.80 |
| May 13, 2025 |
-12.45 |
| May 12, 2025 |
-12.13 |
| May 9, 2025 |
-11.22 |
| May 8, 2025 |
-11.33 |
| May 7, 2025 |
-10.76 |
| May 6, 2025 |
-10.59 |
| May 5, 2025 |
-10.49 |
| May 2, 2025 |
-10.91 |
| May 1, 2025 |
-10.66 |
| Apr 30, 2025 |
-10.85 |
| Apr 29, 2025 |
-10.76 |
| Apr 28, 2025 |
-10.59 |
| Apr 25, 2025 |
-10.15 |
| Apr 24, 2025 |
-9.37 |
| Apr 23, 2025 |
-9.07 |
| Apr 22, 2025 |
-8.74 |
| Apr 21, 2025 |
-8.61 |
| Apr 17, 2025 |
-8.74 |
| Apr 16, 2025 |
-9.07 |
| Apr 15, 2025 |
-9.39 |
| Apr 14, 2025 |
-9.41 |
| Apr 11, 2025 |
-9.68 |
| Apr 10, 2025 |
-9.62 |
| Apr 9, 2025 |
-10.11 |
| Apr 8, 2025 |
-8.42 |
| Apr 7, 2025 |
-9.05 |
| Apr 4, 2025 |
-8.78 |
| Apr 3, 2025 |
-8.78 |
| Apr 2, 2025 |
-9.70 |
| Apr 1, 2025 |
-9.54 |
| Mar 31, 2025 |
-9.71 |
| Mar 28, 2025 |
-14.44 |
| Mar 27, 2025 |
-15.41 |
| Mar 26, 2025 |
-15.49 |
| Mar 25, 2025 |
-15.81 |
| Mar 24, 2025 |
-16.14 |
| Mar 21, 2025 |
-15.17 |
| Mar 20, 2025 |
-15.33 |
| Mar 19, 2025 |
-16.52 |
| Mar 18, 2025 |
-16.06 |
| Mar 17, 2025 |
-16.60 |
| Mar 14, 2025 |
-16.11 |
| Mar 13, 2025 |
-15.27 |
| Mar 12, 2025 |
-16.16 |
| Mar 11, 2025 |
-15.76 |
| Mar 10, 2025 |
-15.84 |
| Mar 7, 2025 |
-16.70 |
| Mar 6, 2025 |
-16.65 |
| Mar 5, 2025 |
-17.14 |
| Mar 4, 2025 |
-16.14 |
| Mar 3, 2025 |
-15.27 |
| Feb 28, 2025 |
-16.60 |
| Feb 27, 2025 |
-16.42 |
| Feb 26, 2025 |
-19.73 |
| Feb 25, 2025 |
-17.78 |
| Feb 24, 2025 |
-18.70 |
| Feb 21, 2025 |
-19.70 |
| Feb 20, 2025 |
-21.94 |
| Feb 19, 2025 |
-22.61 |
| Feb 18, 2025 |
-21.51 |
| Feb 14, 2025 |
-22.26 |
| Feb 13, 2025 |
-19.56 |
| Feb 12, 2025 |
-19.13 |
| Feb 11, 2025 |
-18.46 |
| Feb 10, 2025 |
-19.73 |
| Feb 7, 2025 |
-19.92 |
| Feb 6, 2025 |
-21.08 |
| Feb 5, 2025 |
-21.43 |
| Feb 4, 2025 |
-21.43 |
| Feb 3, 2025 |
-21.18 |
| Jan 31, 2025 |
-22.15 |
| Jan 30, 2025 |
-22.18 |
| Jan 29, 2025 |
-21.62 |
| Jan 28, 2025 |
-22.07 |
| Jan 27, 2025 |
-22.24 |
| Jan 24, 2025 |
-24.77 |
| Jan 23, 2025 |
-25.42 |
| Jan 22, 2025 |
-25.26 |
| Jan 21, 2025 |
-25.61 |
| Jan 17, 2025 |
-24.66 |
| Jan 16, 2025 |
-23.77 |
| Jan 15, 2025 |
-24.66 |
| Jan 14, 2025 |
-22.96 |
| Jan 13, 2025 |
-22.88 |
| Jan 10, 2025 |
-23.88 |
| Jan 8, 2025 |
-24.93 |
| Jan 7, 2025 |
-28.82 |
| Jan 6, 2025 |
-32.11 |
| Jan 3, 2025 |
-31.90 |
| Jan 2, 2025 |
-32.33 |
| Dec 31, 2024 |
-30.49 |
| Dec 30, 2024 |
-31.60 |
| Dec 27, 2024 |
52.72 |
| Dec 26, 2024 |
54.43 |
| Dec 24, 2024 |
49.41 |
| Dec 23, 2024 |
50.32 |
| Dec 20, 2024 |
41.92 |
| Dec 19, 2024 |
42.56 |
| Dec 18, 2024 |
43.90 |
| Dec 17, 2024 |
44.92 |
| Dec 16, 2024 |
43.26 |
| Dec 13, 2024 |
41.44 |
| Dec 12, 2024 |
41.33 |
| Dec 11, 2024 |
40.91 |
| Dec 10, 2024 |
39.62 |
| Dec 9, 2024 |
40.64 |
| Dec 6, 2024 |
40.10 |
| Dec 5, 2024 |
39.09 |
| Dec 4, 2024 |
42.40 |
| Dec 3, 2024 |
42.35 |
| Dec 2, 2024 |
43.53 |
| Nov 29, 2024 |
40.80 |
| Nov 27, 2024 |
41.39 |
| Nov 26, 2024 |
40.53 |
| Nov 25, 2024 |
41.60 |
| Nov 22, 2024 |
40.26 |
| Nov 21, 2024 |
40.21 |
| Nov 20, 2024 |
37.86 |
| Nov 19, 2024 |
37.70 |
| Nov 18, 2024 |
36.79 |
| Nov 15, 2024 |
37.64 |
| Nov 14, 2024 |
40.80 |
| Nov 13, 2024 |
42.19 |
| Nov 12, 2024 |
39.52 |
| Nov 11, 2024 |
43.53 |
| Nov 8, 2024 |
42.88 |
| Nov 7, 2024 |
43.15 |
| Nov 6, 2024 |
43.63 |
| Nov 5, 2024 |
40.85 |
| Nov 4, 2024 |
39.57 |
| Nov 1, 2024 |
40.26 |
| Oct 31, 2024 |
39.68 |
| Oct 30, 2024 |
41.28 |
| Oct 29, 2024 |
41.49 |
| Oct 28, 2024 |
44.06 |
| Oct 25, 2024 |
45.83 |
| Oct 24, 2024 |
44.97 |
| Oct 23, 2024 |
44.01 |
| Oct 22, 2024 |
43.63 |
| Oct 21, 2024 |
43.42 |
| Oct 18, 2024 |
44.54 |
| Oct 17, 2024 |
44.17 |
| Oct 16, 2024 |
43.79 |
| Oct 15, 2024 |
45.99 |
| Oct 14, 2024 |
48.45 |
| Oct 11, 2024 |
46.95 |
| Oct 10, 2024 |
47.80 |
| Oct 9, 2024 |
45.34 |
| Oct 8, 2024 |
43.63 |
| Oct 7, 2024 |
43.69 |
| Oct 4, 2024 |
42.62 |
| Oct 3, 2024 |
40.96 |
| Oct 2, 2024 |
41.12 |
| Oct 1, 2024 |
40.37 |
| Sep 30, 2024 |
41.01 |
| Sep 27, 2024 |
26.65 |
| Sep 26, 2024 |
27.03 |
| Sep 25, 2024 |
25.96 |
| Sep 24, 2024 |
25.76 |
| Sep 23, 2024 |
25.48 |
| Sep 20, 2024 |
25.11 |
| Sep 19, 2024 |
25.38 |
| Sep 18, 2024 |
24.80 |
| Sep 17, 2024 |
25.42 |
| Sep 16, 2024 |
25.28 |
| Sep 13, 2024 |
26.27 |
| Sep 12, 2024 |
25.83 |
| Sep 11, 2024 |
25.86 |
| Sep 10, 2024 |
24.69 |
| Sep 9, 2024 |
24.56 |
| Sep 6, 2024 |
24.28 |
| Sep 5, 2024 |
25.11 |
| Sep 4, 2024 |
26.03 |
| Sep 3, 2024 |
26.65 |
| Aug 30, 2024 |
28.85 |
| Aug 29, 2024 |
27.72 |
| Aug 28, 2024 |
28.03 |
| Aug 27, 2024 |
29.54 |
| Aug 26, 2024 |
31.70 |
| Aug 23, 2024 |
31.73 |
| Aug 22, 2024 |
30.09 |
| Aug 21, 2024 |
30.46 |
| Aug 20, 2024 |
29.54 |
| Aug 19, 2024 |
29.98 |
| Aug 16, 2024 |
30.12 |
| Aug 15, 2024 |
30.70 |
| Aug 14, 2024 |
28.23 |
| Aug 13, 2024 |
32.35 |
| Aug 12, 2024 |
30.36 |
| Aug 9, 2024 |
31.05 |
| Aug 8, 2024 |
31.32 |
| Aug 7, 2024 |
29.71 |
| Aug 6, 2024 |
30.53 |
| Aug 5, 2024 |
31.12 |
| Aug 2, 2024 |
32.80 |
| Aug 1, 2024 |
34.76 |
| Jul 31, 2024 |
37.09 |
| Jul 30, 2024 |
36.03 |
| Jul 29, 2024 |
36.58 |
| Jul 26, 2024 |
38.05 |
| Jul 25, 2024 |
37.88 |
| Jul 24, 2024 |
37.37 |
| Jul 23, 2024 |
40.73 |
| Jul 22, 2024 |
40.11 |
| Jul 19, 2024 |
39.36 |
| Jul 18, 2024 |
40.11 |
| Jul 17, 2024 |
41.32 |
| Jul 16, 2024 |
43.93 |
| Jul 15, 2024 |
42.11 |
| Jul 12, 2024 |
39.77 |
| Jul 11, 2024 |
38.19 |
| Jul 10, 2024 |
37.20 |
| Jul 9, 2024 |
36.03 |
| Jul 8, 2024 |
36.99 |
| Jul 5, 2024 |
35.31 |
| Jul 3, 2024 |
35.92 |
| Jul 2, 2024 |
35.31 |
| Jul 1, 2024 |
35.48 |
| Jun 28, 2024 |
51.31 |
| Jun 27, 2024 |
50.52 |
| Jun 26, 2024 |
51.55 |
| Jun 25, 2024 |
50.76 |
| Jun 24, 2024 |
50.71 |
| Jun 21, 2024 |
50.96 |
| Jun 20, 2024 |
50.17 |
| Jun 18, 2024 |
52.34 |
| Jun 17, 2024 |
54.61 |
| Jun 14, 2024 |
53.03 |
| Jun 13, 2024 |
57.28 |
| Jun 12, 2024 |
58.22 |
| Jun 11, 2024 |
57.28 |
| Jun 10, 2024 |
58.37 |
| Jun 7, 2024 |
59.21 |
| Jun 6, 2024 |
59.85 |
| Jun 5, 2024 |
61.82 |
| Jun 4, 2024 |
60.89 |
| Jun 3, 2024 |
63.85 |
| May 31, 2024 |
63.95 |
| May 30, 2024 |
64.00 |
| May 29, 2024 |
66.07 |
| May 28, 2024 |
65.43 |
| May 24, 2024 |
62.47 |
| May 23, 2024 |
57.97 |
| May 22, 2024 |
58.76 |
| May 21, 2024 |
56.44 |
| May 20, 2024 |
57.63 |
| May 17, 2024 |
58.96 |
| May 16, 2024 |
59.75 |
| May 15, 2024 |
61.58 |
| May 14, 2024 |
59.80 |
| May 13, 2024 |
62.02 |
| May 10, 2024 |
61.63 |
| May 9, 2024 |
62.37 |
| May 8, 2024 |
64.14 |
| May 7, 2024 |
65.92 |
| May 6, 2024 |
70.47 |
| May 3, 2024 |
68.74 |
| May 2, 2024 |
66.32 |
| May 1, 2024 |
69.68 |
| Apr 30, 2024 |
76.34 |
| Apr 29, 2024 |
75.87 |
| Apr 26, 2024 |
70.76 |
| Apr 25, 2024 |
64.84 |
| Apr 24, 2024 |
62.76 |
| Apr 23, 2024 |
60.64 |
| Apr 22, 2024 |
58.17 |
| Apr 19, 2024 |
56.98 |
| Apr 18, 2024 |
59.31 |
| Apr 17, 2024 |
61.63 |
| Apr 16, 2024 |
62.76 |
| Apr 15, 2024 |
63.16 |
| Apr 12, 2024 |
64.84 |
| Apr 11, 2024 |
68.44 |
| Apr 10, 2024 |
68.29 |
| Apr 9, 2024 |
69.18 |
| Apr 8, 2024 |
69.28 |
| Apr 5, 2024 |
70.51 |
| Apr 4, 2024 |
73.18 |
| Apr 3, 2024 |
74.71 |
| Apr 2, 2024 |
76.19 |
| Apr 1, 2024 |
79.55 |
| Mar 28, 2024 |
78.53 |
| Mar 27, 2024 |
76.92 |
| Mar 26, 2024 |
78.29 |
| Mar 25, 2024 |
78.34 |
| Mar 22, 2024 |
80.79 |
| Mar 21, 2024 |
80.03 |
| Mar 20, 2024 |
83.58 |
| Mar 19, 2024 |
81.28 |
| Mar 18, 2024 |
93.77 |
| Mar 15, 2024 |
86.27 |
| Mar 14, 2024 |
85.44 |
| Mar 13, 2024 |
84.22 |
| Mar 12, 2024 |
86.52 |
| Mar 11, 2024 |
82.40 |
| Mar 8, 2024 |
83.29 |
| Mar 7, 2024 |
83.09 |
| Mar 6, 2024 |
81.91 |
| Mar 5, 2024 |
78.88 |
| Mar 4, 2024 |
82.50 |
| Mar 1, 2024 |
79.22 |
| Feb 29, 2024 |
73.09 |
| Feb 28, 2024 |
76.77 |
| Feb 27, 2024 |
62.27 |
| Feb 26, 2024 |
63.32 |
| Feb 23, 2024 |
62.56 |
| Feb 22, 2024 |
63.30 |
| Feb 21, 2024 |
59.43 |
| Feb 20, 2024 |
63.00 |
| Feb 16, 2024 |
63.10 |
| Feb 15, 2024 |
63.54 |
| Feb 14, 2024 |
60.80 |
| Feb 13, 2024 |
59.82 |
| Feb 12, 2024 |
61.92 |
| Feb 9, 2024 |
63.54 |
| Feb 8, 2024 |
61.34 |
| Feb 7, 2024 |
57.96 |
| Feb 6, 2024 |
57.76 |
| Feb 5, 2024 |
56.88 |
| Feb 2, 2024 |
55.90 |
| Feb 1, 2024 |
54.97 |
| Jan 31, 2024 |
55.70 |
| Jan 30, 2024 |
58.10 |
| Jan 29, 2024 |
62.59 |
| Jan 26, 2024 |
65.21 |
| Jan 25, 2024 |
74.86 |
| Jan 24, 2024 |
71.82 |
| Jan 23, 2024 |
70.60 |
| Jan 22, 2024 |
72.07 |
| Jan 19, 2024 |
69.57 |
| Jan 18, 2024 |
66.04 |
| Jan 17, 2024 |
65.84 |
| Jan 16, 2024 |
67.07 |
| Jan 12, 2024 |
66.68 |
| Jan 11, 2024 |
67.71 |
| Jan 10, 2024 |
69.62 |
| Jan 9, 2024 |
70.20 |
| Jan 8, 2024 |
70.40 |
| Jan 5, 2024 |
69.37 |
| Jan 4, 2024 |
65.40 |
| Jan 3, 2024 |
68.15 |
| Jan 2, 2024 |
67.02 |
| Dec 29, 2023 |
-107.05 |
| Dec 28, 2023 |
-107.82 |
| Dec 27, 2023 |
-110.37 |
| Dec 26, 2023 |
-108.51 |
| Dec 22, 2023 |
-103.11 |
| Dec 21, 2023 |
-104.58 |
| Dec 20, 2023 |
-100.40 |
| Dec 19, 2023 |
-101.95 |
| Dec 18, 2023 |
-105.27 |
| Dec 15, 2023 |
-103.88 |
| Dec 14, 2023 |
-98.78 |
| Dec 13, 2023 |
-98.86 |
| Dec 12, 2023 |
-93.22 |
| Dec 11, 2023 |
-87.51 |
| Dec 8, 2023 |
-91.29 |
| Dec 7, 2023 |
-87.27 |
| Dec 6, 2023 |
-86.97 |
| Dec 5, 2023 |
-82.72 |
| Dec 4, 2023 |
-86.89 |
| Dec 1, 2023 |
-91.99 |
| Nov 30, 2023 |
-84.88 |
| Nov 29, 2023 |
-100.06 |
| Nov 28, 2023 |
-96.62 |
| Nov 27, 2023 |
-96.39 |
| Nov 24, 2023 |
-100.17 |
| Nov 22, 2023 |
-90.90 |
| Nov 21, 2023 |
-88.59 |
| Nov 20, 2023 |
-86.50 |
| Nov 17, 2023 |
-84.80 |
| Nov 16, 2023 |
-81.87 |
| Nov 15, 2023 |
-78.70 |
| Nov 14, 2023 |
-77.23 |
| Nov 13, 2023 |
-74.76 |
| Nov 10, 2023 |
-73.22 |
| Nov 9, 2023 |
-73.30 |
| Nov 8, 2023 |
-73.06 |
| Nov 7, 2023 |
-73.37 |
| Nov 6, 2023 |
-70.75 |
| Nov 3, 2023 |
-71.83 |
| Nov 2, 2023 |
-71.44 |
| Nov 1, 2023 |
-70.75 |
| Oct 31, 2023 |
-72.29 |
| Oct 30, 2023 |
-72.45 |
| Oct 27, 2023 |
-72.60 |
| Oct 26, 2023 |
-72.29 |
| Oct 25, 2023 |
-72.21 |
| Oct 24, 2023 |
-74.84 |
| Oct 23, 2023 |
-73.53 |
| Oct 20, 2023 |
-71.83 |
| Oct 19, 2023 |
-70.59 |
| Oct 18, 2023 |
-71.29 |
| Oct 17, 2023 |
-70.98 |
| Oct 16, 2023 |
-70.67 |
| Oct 13, 2023 |
-70.28 |
| Oct 12, 2023 |
-74.92 |
| Oct 11, 2023 |
-74.45 |
| Oct 10, 2023 |
-75.46 |
| Oct 9, 2023 |
-76.46 |
| Oct 6, 2023 |
-69.59 |
| Oct 5, 2023 |
-66.73 |
| Oct 4, 2023 |
-66.96 |
| Oct 3, 2023 |
-65.49 |
| Oct 2, 2023 |
-67.50 |
| Sep 29, 2023 |
-43.04 |
| Sep 28, 2023 |
-41.54 |
| Sep 27, 2023 |
-41.59 |
| Sep 26, 2023 |
-41.84 |
| Sep 25, 2023 |
-41.54 |
| Sep 22, 2023 |
-42.69 |
| Sep 21, 2023 |
-42.59 |
| Sep 20, 2023 |
-41.69 |
| Sep 19, 2023 |
-43.84 |
| Sep 18, 2023 |
-43.14 |
| Sep 15, 2023 |
-42.59 |
| Sep 14, 2023 |
-43.74 |
| Sep 13, 2023 |
-42.34 |
| Sep 12, 2023 |
-41.09 |
| Sep 11, 2023 |
-41.09 |
| Sep 8, 2023 |
-42.04 |
| Sep 7, 2023 |
-41.04 |
| Sep 6, 2023 |
-41.99 |
| Sep 5, 2023 |
-42.49 |
| Sep 1, 2023 |
-40.19 |
| Aug 31, 2023 |
-41.94 |
| Aug 30, 2023 |
-44.45 |
| Aug 29, 2023 |
-44.04 |
| Aug 28, 2023 |
-41.94 |
| Aug 25, 2023 |
-42.49 |
| Aug 24, 2023 |
-41.94 |
| Aug 23, 2023 |
-40.34 |
| Aug 22, 2023 |
-37.14 |
| Aug 21, 2023 |
-37.79 |
| Aug 18, 2023 |
-38.79 |
| Aug 17, 2023 |
-38.04 |
| Aug 16, 2023 |
-39.44 |
| Aug 15, 2023 |
-42.89 |
| Aug 14, 2023 |
-37.89 |
| Aug 11, 2023 |
-37.04 |
| Aug 10, 2023 |
-36.49 |
| Aug 9, 2023 |
-39.09 |
| Aug 8, 2023 |
-40.19 |
| Aug 7, 2023 |
-40.99 |
| Aug 4, 2023 |
-40.34 |
| Aug 3, 2023 |
-41.34 |
| Aug 2, 2023 |
-42.09 |
| Aug 1, 2023 |
-41.44 |
| Jul 31, 2023 |
-41.09 |
| Jul 28, 2023 |
-41.39 |
| Jul 27, 2023 |
-40.94 |
| Jul 26, 2023 |
-42.49 |
| Jul 25, 2023 |
-43.39 |
| Jul 24, 2023 |
-43.74 |
| Jul 21, 2023 |
-44.65 |
| Jul 20, 2023 |
-44.60 |
| Jul 19, 2023 |
-41.29 |
| Jul 18, 2023 |
-45.85 |
| Jul 17, 2023 |
-45.90 |
| Jul 14, 2023 |
-45.20 |
| Jul 13, 2023 |
-44.60 |
| Jul 12, 2023 |
-45.65 |
| Jul 11, 2023 |
-43.94 |
| Jul 10, 2023 |
-44.70 |
| Jul 7, 2023 |
-45.90 |
| Jul 6, 2023 |
-44.65 |
| Jul 5, 2023 |
-44.30 |
| Jul 3, 2023 |
-46.80 |
| Jun 30, 2023 |
-88.65 |
| Jun 29, 2023 |
-88.74 |
| Jun 28, 2023 |
-88.55 |
| Jun 27, 2023 |
-91.44 |
| Jun 26, 2023 |
-91.15 |
| Jun 23, 2023 |
-80.74 |
| Jun 22, 2023 |
-71.77 |
| Jun 21, 2023 |
-71.57 |
| Jun 20, 2023 |
-74.18 |
| Jun 16, 2023 |
-74.08 |
| Jun 15, 2023 |
-72.54 |
| Jun 14, 2023 |
-72.34 |
| Jun 13, 2023 |
-73.41 |
| Jun 12, 2023 |
-73.21 |
| Jun 9, 2023 |
-73.12 |
| Jun 8, 2023 |
-69.26 |
| Jun 7, 2023 |
-58.65 |
| Jun 6, 2023 |
-56.77 |
| Jun 5, 2023 |
-59.03 |
| Jun 2, 2023 |
-57.30 |
| Jun 1, 2023 |
-56.91 |
| May 31, 2023 |
-57.83 |
| May 30, 2023 |
-58.17 |
| May 26, 2023 |
-57.30 |
| May 25, 2023 |
-54.60 |
| May 24, 2023 |
-55.27 |
| May 23, 2023 |
-55.77 |
| May 22, 2023 |
-55.85 |
| May 19, 2023 |
-56.24 |
| May 18, 2023 |
-56.14 |
| May 17, 2023 |
-56.04 |
| May 16, 2023 |
-52.57 |
| May 15, 2023 |
-52.07 |
| May 12, 2023 |
-50.06 |
| May 11, 2023 |
-50.16 |
| May 10, 2023 |
-50.06 |
| May 9, 2023 |
-52.38 |
| May 8, 2023 |
-53.44 |
| May 5, 2023 |
-53.82 |
| May 4, 2023 |
-55.37 |
| May 3, 2023 |
-54.60 |
| May 2, 2023 |
-56.04 |
| May 1, 2023 |
-52.76 |
| Apr 28, 2023 |
-53.44 |
| Apr 27, 2023 |
-53.05 |
| Apr 26, 2023 |
-54.44 |
| Apr 25, 2023 |
-54.02 |
| Apr 24, 2023 |
-55.59 |
| Apr 21, 2023 |
-55.08 |
| Apr 20, 2023 |
-54.60 |
| Apr 19, 2023 |
-55.95 |
| Apr 18, 2023 |
-55.75 |
| Apr 17, 2023 |
-57.09 |
| Apr 14, 2023 |
-54.78 |
| Apr 13, 2023 |
-54.98 |
| Apr 12, 2023 |
-55.46 |
| Apr 11, 2023 |
-56.43 |
| Apr 10, 2023 |
-58.45 |
| Apr 6, 2023 |
-55.66 |
| Apr 5, 2023 |
-57.49 |
| Apr 4, 2023 |
-57.37 |
| Apr 3, 2023 |
-56.33 |
| Mar 31, 2023 |
-48.68 |
| Mar 30, 2023 |
-48.19 |
| Mar 29, 2023 |
-47.45 |
| Mar 28, 2023 |
-47.70 |
| Mar 27, 2023 |
-47.53 |
| Mar 24, 2023 |
-45.57 |
| Mar 23, 2023 |
-42.53 |
| Mar 22, 2023 |
-41.96 |
| Mar 21, 2023 |
-42.53 |
| Mar 20, 2023 |
-41.47 |
| Mar 17, 2023 |
-44.34 |
| Mar 16, 2023 |
-44.01 |
| Mar 15, 2023 |
-42.37 |
| Mar 14, 2023 |
-43.44 |
| Mar 13, 2023 |
-42.29 |
| Mar 10, 2023 |
-42.37 |
| Mar 9, 2023 |
-42.45 |
| Mar 8, 2023 |
-43.35 |
| Mar 7, 2023 |
-45.48 |
| Mar 6, 2023 |
-45.89 |
| Mar 3, 2023 |
-47.04 |
| Mar 2, 2023 |
-46.47 |
| Mar 1, 2023 |
-46.39 |
| Feb 28, 2023 |
-46.63 |
| Feb 27, 2023 |
-46.63 |
| Feb 24, 2023 |
-45.65 |
| Feb 23, 2023 |
-47.04 |
| Feb 22, 2023 |
-46.14 |
| Feb 21, 2023 |
-45.57 |
| Feb 17, 2023 |
-47.33 |
| Feb 16, 2023 |
-47.74 |
| Feb 15, 2023 |
-47.78 |
| Feb 14, 2023 |
-47.86 |
| Feb 13, 2023 |
-47.53 |
| Feb 10, 2023 |
-47.61 |
| Feb 9, 2023 |
-47.94 |
| Feb 8, 2023 |
-47.70 |
| Feb 7, 2023 |
-48.11 |
| Feb 6, 2023 |
-48.80 |
| Feb 3, 2023 |
-47.61 |
| Feb 2, 2023 |
-50.16 |
| Feb 1, 2023 |
-49.75 |
| Jan 31, 2023 |
-49.17 |
| Jan 30, 2023 |
-47.94 |
| Jan 27, 2023 |
-49.71 |
| Jan 26, 2023 |
-49.42 |
| Jan 25, 2023 |
-49.42 |
| Jan 24, 2023 |
-50.32 |
| Jan 23, 2023 |
-50.16 |
| Jan 20, 2023 |
-50.65 |
| Jan 19, 2023 |
-50.07 |
| Jan 18, 2023 |
-50.57 |
| Jan 17, 2023 |
-52.12 |
| Jan 13, 2023 |
-51.38 |
| Jan 12, 2023 |
-49.66 |
| Jan 11, 2023 |
-49.58 |
| Jan 10, 2023 |
-48.76 |
| Jan 9, 2023 |
-45.73 |
| Jan 6, 2023 |
-44.83 |
| Jan 5, 2023 |
-42.71 |
| Jan 4, 2023 |
-43.19 |
| Jan 3, 2023 |
-42.45 |
| Dec 30, 2022 |
-91.68 |
| Dec 29, 2022 |
-90.79 |
| Dec 28, 2022 |
-89.72 |
| Dec 27, 2022 |
-89.90 |
| Dec 23, 2022 |
-91.15 |
| Dec 22, 2022 |
-88.47 |
| Dec 21, 2022 |
-94.18 |
| Dec 20, 2022 |
-89.18 |
| Dec 19, 2022 |
-88.47 |
| Dec 16, 2022 |
-88.29 |
| Dec 15, 2022 |
-89.72 |
| Dec 14, 2022 |
-91.86 |
| Dec 13, 2022 |
-92.39 |
| Dec 12, 2022 |
-93.64 |
| Dec 9, 2022 |
-99.35 |
| Dec 8, 2022 |
-103.10 |
| Dec 7, 2022 |
-102.03 |
| Dec 6, 2022 |
-103.45 |
| Dec 5, 2022 |
-105.95 |
| Dec 2, 2022 |
-108.59 |
| Dec 1, 2022 |
-109.86 |
| Nov 30, 2022 |
-110.41 |
| Nov 29, 2022 |
-109.09 |
| Nov 28, 2022 |
-108.80 |
| Nov 25, 2022 |
-109.70 |
| Nov 23, 2022 |
-110.05 |
| Nov 22, 2022 |
-111.57 |
| Nov 21, 2022 |
-110.59 |
| Nov 18, 2022 |
-112.37 |
| Nov 17, 2022 |
-116.29 |
| Nov 16, 2022 |
-114.15 |
| Nov 15, 2022 |
-130.03 |
| Nov 14, 2022 |
-122.84 |
| Nov 11, 2022 |
-122.72 |
| Nov 10, 2022 |
-116.29 |
| Nov 9, 2022 |
-112.37 |
| Nov 8, 2022 |
-115.58 |
| Nov 7, 2022 |
-111.92 |
| Nov 4, 2022 |
-109.52 |
| Nov 3, 2022 |
-112.19 |
| Nov 2, 2022 |
-116.65 |
| Nov 1, 2022 |
-115.58 |
| Oct 31, 2022 |
-120.75 |
| Oct 28, 2022 |
-119.86 |
| Oct 27, 2022 |
-116.47 |
| Oct 26, 2022 |
-116.12 |
| Oct 25, 2022 |
-110.41 |
| Oct 24, 2022 |
-114.87 |
| Oct 21, 2022 |
-111.48 |
| Oct 20, 2022 |
-110.23 |
| Oct 19, 2022 |
-107.55 |
| Oct 18, 2022 |
-107.55 |
| Oct 17, 2022 |
-107.73 |
| Oct 14, 2022 |
-109.70 |
| Oct 13, 2022 |
-108.98 |
| Oct 12, 2022 |
-109.16 |
| Oct 11, 2022 |
-107.20 |
| Oct 10, 2022 |
-109.70 |
| Oct 7, 2022 |
-111.12 |
| Oct 6, 2022 |
-114.15 |
| Oct 5, 2022 |
-116.83 |
| Oct 4, 2022 |
-115.05 |
| Oct 3, 2022 |
-112.37 |
| Sep 30, 2022 |
-93.81 |
| Sep 29, 2022 |
-94.10 |
| Sep 28, 2022 |
-93.81 |
| Sep 27, 2022 |
-92.65 |
| Sep 26, 2022 |
-88.74 |
| Sep 23, 2022 |
-91.49 |
| Sep 22, 2022 |
-90.48 |
| Sep 21, 2022 |
-91.49 |
| Sep 20, 2022 |
-91.35 |
| Sep 19, 2022 |
-93.67 |
| Sep 16, 2022 |
-96.86 |
| Sep 15, 2022 |
-98.02 |
| Sep 14, 2022 |
-98.16 |
| Sep 13, 2022 |
-100.92 |
| Sep 12, 2022 |
-103.82 |
| Sep 9, 2022 |
-105.85 |
| Sep 8, 2022 |
-105.27 |
| Sep 7, 2022 |
-91.78 |
| Sep 6, 2022 |
-91.64 |
| Sep 2, 2022 |
-95.70 |
| Sep 1, 2022 |
-95.99 |
| Aug 31, 2022 |
-98.16 |
| Aug 30, 2022 |
-99.76 |
| Aug 29, 2022 |
-99.47 |
| Aug 26, 2022 |
-100.05 |
| Aug 25, 2022 |
-103.68 |
| Aug 24, 2022 |
-102.23 |
| Aug 23, 2022 |
-103.68 |
| Aug 22, 2022 |
-103.53 |
| Aug 19, 2022 |
-104.26 |
| Aug 18, 2022 |
-106.57 |
| Aug 17, 2022 |
-111.65 |
| Aug 16, 2022 |
-118.75 |
| Aug 15, 2022 |
-116.29 |
| Aug 12, 2022 |
-121.94 |
| Aug 11, 2022 |
-116.58 |
| Aug 10, 2022 |
-117.16 |
| Aug 9, 2022 |
-111.94 |
| Aug 8, 2022 |
-114.98 |
| Aug 5, 2022 |
-119.48 |
| Aug 4, 2022 |
-120.50 |
| Aug 3, 2022 |
-121.22 |
| Aug 2, 2022 |
-119.05 |
| Aug 1, 2022 |
-117.16 |
| Jul 29, 2022 |
-118.61 |
| Jul 28, 2022 |
-119.92 |
| Jul 27, 2022 |
-117.45 |
| Jul 26, 2022 |
-111.51 |
| Jul 25, 2022 |
-126.44 |
| Jul 22, 2022 |
-130.21 |
| Jul 21, 2022 |
-130.21 |
| Jul 20, 2022 |
-126.15 |
| Jul 19, 2022 |
-110.93 |
| Jul 18, 2022 |
-107.44 |
| Jul 15, 2022 |
-108.31 |
| Jul 14, 2022 |
-107.01 |
| Jul 13, 2022 |
-106.86 |
| Jul 12, 2022 |
-106.43 |
| Jul 11, 2022 |
-114.11 |
| Jul 8, 2022 |
-118.32 |
| Jul 7, 2022 |
-119.05 |
| Jul 6, 2022 |
-119.33 |
| Jul 5, 2022 |
-116.87 |
| Jul 1, 2022 |
-34.03 |
| Jun 30, 2022 |
-36.80 |
| Jun 29, 2022 |
-35.72 |
| Jun 28, 2022 |
-37.19 |
| Jun 27, 2022 |
-36.76 |
| Jun 24, 2022 |
-37.06 |
| Jun 23, 2022 |
-34.63 |
| Jun 22, 2022 |
-35.94 |
| Jun 21, 2022 |
-36.89 |
| Jun 17, 2022 |
-33.07 |
| Jun 16, 2022 |
-31.77 |
| Jun 15, 2022 |
-32.12 |
| Jun 14, 2022 |
-30.55 |
| Jun 13, 2022 |
-29.86 |
| Jun 10, 2022 |
-31.25 |
| Jun 9, 2022 |
-33.46 |
| Jun 8, 2022 |
-33.50 |
| Jun 7, 2022 |
-34.07 |
| Jun 6, 2022 |
-32.90 |
| Jun 3, 2022 |
-33.11 |
| Jun 2, 2022 |
-32.03 |
| Jun 1, 2022 |
-28.56 |
| May 31, 2022 |
-28.38 |
| May 27, 2022 |
-28.90 |
| May 26, 2022 |
-27.43 |
| May 25, 2022 |
-25.52 |
| May 24, 2022 |
-25.06 |
| May 23, 2022 |
-25.39 |
| May 20, 2022 |
-25.09 |
| May 19, 2022 |
-25.56 |
| May 18, 2022 |
-24.69 |
| May 17, 2022 |
-26.26 |
| May 16, 2022 |
-25.78 |
| May 13, 2022 |
-24.61 |
| May 12, 2022 |
-23.52 |
| May 11, 2022 |
-22.05 |
| May 10, 2022 |
-21.44 |
| May 9, 2022 |
-21.48 |
| May 6, 2022 |
-22.52 |
| May 5, 2022 |
-23.18 |
| May 4, 2022 |
-23.35 |
| May 3, 2022 |
-22.76 |
| May 2, 2022 |
-21.96 |
| Apr 29, 2022 |
-21.96 |
| Apr 28, 2022 |
-22.26 |
| Apr 27, 2022 |
-21.53 |
| Apr 26, 2022 |
-21.27 |
| Apr 25, 2022 |
-21.31 |
| Apr 22, 2022 |
-22.18 |
| Apr 21, 2022 |
-21.87 |
| Apr 20, 2022 |
-22.26 |
| Apr 19, 2022 |
-22.52 |
| Apr 18, 2022 |
-21.79 |
| Apr 14, 2022 |
-22.13 |
| Apr 13, 2022 |
-21.92 |
| Apr 12, 2022 |
-22.31 |
| Apr 11, 2022 |
-22.24 |
| Apr 8, 2022 |
-22.61 |
| Apr 7, 2022 |
-23.13 |
| Apr 6, 2022 |
-23.18 |
| Apr 5, 2022 |
-23.52 |
| Apr 4, 2022 |
-24.43 |
| Apr 1, 2022 |
-0.02 |
| Mar 31, 2022 |
-0.02 |
| Mar 30, 2022 |
-0.02 |
| Mar 29, 2022 |
-0.02 |
| Mar 28, 2022 |
-0.02 |
| Mar 25, 2022 |
-0.02 |
| Mar 24, 2022 |
-0.02 |
| Mar 23, 2022 |
-0.02 |
| Mar 22, 2022 |
-0.02 |
| Mar 21, 2022 |
-0.02 |
| Mar 18, 2022 |
-0.02 |
| Mar 17, 2022 |
-0.02 |
| Mar 16, 2022 |
-0.02 |
| Mar 15, 2022 |
-0.02 |
| Mar 14, 2022 |
-0.02 |
| Mar 11, 2022 |
-0.02 |
| Mar 10, 2022 |
-0.02 |
| Mar 9, 2022 |
-0.02 |
| Mar 8, 2022 |
-0.02 |
| Mar 7, 2022 |
-0.02 |
| Mar 4, 2022 |
-0.02 |
| Mar 3, 2022 |
-0.02 |
| Mar 2, 2022 |
-0.02 |
| Mar 1, 2022 |
-0.02 |
| Feb 28, 2022 |
-0.02 |
| Feb 25, 2022 |
-0.02 |
| Feb 24, 2022 |
-0.02 |
| Feb 23, 2022 |
-0.02 |
| Feb 22, 2022 |
-0.02 |
| Feb 18, 2022 |
-0.02 |
| Feb 17, 2022 |
-0.02 |
| Feb 16, 2022 |
-0.02 |
| Feb 15, 2022 |
-0.02 |
| Feb 14, 2022 |
-0.02 |
| Feb 11, 2022 |
-0.02 |
| Feb 10, 2022 |
-0.02 |
| Feb 9, 2022 |
-0.02 |
| Feb 8, 2022 |
-0.02 |
| Feb 7, 2022 |
-0.02 |
| Feb 4, 2022 |
-0.02 |
| Feb 3, 2022 |
-0.02 |
| Feb 2, 2022 |
-0.02 |
| Feb 1, 2022 |
-0.02 |
| Jan 31, 2022 |
-0.02 |
| Jan 28, 2022 |
-0.02 |
| Jan 27, 2022 |
-0.02 |
| Jan 26, 2022 |
-0.02 |
| Jan 25, 2022 |
-0.02 |
| Jan 24, 2022 |
-0.02 |
| Jan 21, 2022 |
-0.02 |
| Jan 20, 2022 |
-0.02 |
| Jan 19, 2022 |
-0.02 |
| Jan 18, 2022 |
-0.02 |
| Jan 14, 2022 |
-0.02 |
| Jan 13, 2022 |
-0.02 |
| Jan 12, 2022 |
-0.02 |
| Jan 11, 2022 |
-0.02 |
| Jan 10, 2022 |
-0.02 |
| Jan 7, 2022 |
-0.02 |
| Jan 6, 2022 |
-0.02 |
| Jan 5, 2022 |
-0.02 |
| Jan 4, 2022 |
-0.02 |
| Jan 3, 2022 |
-0.02 |
| Dec 31, 2021 |
-0.01 |
| Dec 30, 2021 |
-0.01 |
| Dec 29, 2021 |
-0.01 |
| Dec 28, 2021 |
-0.01 |
| Dec 27, 2021 |
-0.01 |
| Dec 23, 2021 |
-0.01 |
| Dec 22, 2021 |
-0.01 |
| Dec 21, 2021 |
-0.01 |
| Dec 20, 2021 |
-0.01 |
| Dec 17, 2021 |
-0.01 |
| Dec 16, 2021 |
-0.01 |
| Dec 15, 2021 |
-0.01 |
| Dec 14, 2021 |
-0.01 |
| Dec 13, 2021 |
-0.01 |
| Dec 10, 2021 |
-0.01 |
| Dec 9, 2021 |
-0.01 |
| Dec 8, 2021 |
-0.01 |
| Dec 7, 2021 |
-0.01 |
| Dec 6, 2021 |
-0.01 |
| Dec 3, 2021 |
-0.01 |
| Dec 2, 2021 |
-0.01 |
| Dec 1, 2021 |
-0.01 |
| Nov 30, 2021 |
-0.01 |
| Nov 29, 2021 |
-0.01 |
| Nov 26, 2021 |
-0.01 |
| Nov 24, 2021 |
-0.01 |
| Nov 23, 2021 |
-0.01 |
| Nov 22, 2021 |
-0.01 |
| Nov 19, 2021 |
-0.02 |
| Nov 18, 2021 |
-0.02 |
| Nov 17, 2021 |
-0.02 |
| Nov 16, 2021 |
-0.02 |
| Nov 15, 2021 |
-0.02 |
| Nov 12, 2021 |
-0.02 |
| Nov 11, 2021 |
-0.02 |
| Nov 10, 2021 |
-0.01 |
| Nov 9, 2021 |
-0.02 |
| Nov 8, 2021 |
-0.02 |
| Nov 5, 2021 |
-0.02 |
| Nov 4, 2021 |
-0.02 |
| Nov 3, 2021 |
-0.01 |
| Nov 2, 2021 |
-0.01 |
| Nov 1, 2021 |
-0.01 |
| Oct 29, 2021 |
-0.01 |
| Oct 28, 2021 |
-0.01 |
| Oct 27, 2021 |
-0.01 |
| Oct 26, 2021 |
-0.01 |
| Oct 25, 2021 |
-0.01 |
| Oct 22, 2021 |
-0.01 |
| Oct 21, 2021 |
-0.01 |
| Oct 20, 2021 |
-0.01 |
| Oct 19, 2021 |
-0.01 |
| Oct 18, 2021 |
-0.01 |
| Oct 15, 2021 |
-0.01 |
| Oct 14, 2021 |
-0.01 |
| Oct 13, 2021 |
-0.01 |
| Oct 12, 2021 |
-0.01 |
| Oct 11, 2021 |
-0.01 |
| Oct 8, 2021 |
-0.01 |
| Oct 7, 2021 |
-0.01 |
| Oct 6, 2021 |
-0.01 |
| Oct 5, 2021 |
-0.01 |
| Oct 4, 2021 |
-0.01 |
| Oct 1, 2021 |
-0.01 |
| Sep 30, 2021 |
-0.01 |
| Sep 29, 2021 |
-0.01 |
| Sep 28, 2021 |
-0.01 |
| Sep 27, 2021 |
-0.01 |
| Sep 24, 2021 |
-0.01 |
| Sep 23, 2021 |
-0.01 |
| Sep 22, 2021 |
-0.01 |
| Sep 21, 2021 |
-0.01 |
| Sep 20, 2021 |
-0.01 |
| Sep 17, 2021 |
-0.01 |
| Sep 16, 2021 |
-0.01 |
| Sep 15, 2021 |
-0.01 |
| Sep 14, 2021 |
-0.01 |
| Sep 13, 2021 |
-0.01 |
| Sep 10, 2021 |
-0.01 |
| Sep 9, 2021 |
-0.01 |
| Sep 8, 2021 |
-0.01 |
| Sep 7, 2021 |
-0.01 |
| Sep 3, 2021 |
-0.01 |
| Sep 2, 2021 |
-0.01 |
| Sep 1, 2021 |
-0.01 |
| Aug 31, 2021 |
-0.01 |
| Aug 30, 2021 |
-0.01 |
| Aug 27, 2021 |
-0.01 |
| Aug 26, 2021 |
-0.01 |
| Aug 25, 2021 |
-0.01 |
| Aug 24, 2021 |
-0.01 |
| Aug 23, 2021 |
-0.01 |
| Aug 20, 2021 |
-0.01 |
| Aug 19, 2021 |
-0.01 |
| Aug 18, 2021 |
-0.01 |
| Aug 17, 2021 |
-0.01 |
| Aug 16, 2021 |
-0.01 |
| Aug 13, 2021 |
-0.01 |
| Aug 12, 2021 |
-0.01 |
| Aug 11, 2021 |
-0.01 |
| Aug 10, 2021 |
-0.01 |
| Aug 9, 2021 |
-0.01 |
| Aug 6, 2021 |
-0.01 |
| Aug 5, 2021 |
-0.01 |
| Aug 4, 2021 |
-0.01 |
| Aug 3, 2021 |
-0.01 |
| Aug 2, 2021 |
-0.01 |
| Jul 30, 2021 |
-0.01 |
| Jul 29, 2021 |
-0.01 |
| Jul 28, 2021 |
-0.01 |
| Jul 27, 2021 |
-0.01 |
| Jul 26, 2021 |
-0.01 |
| Jul 23, 2021 |
-0.01 |
| Jul 22, 2021 |
-0.01 |
| Jul 21, 2021 |
-0.01 |
| Jul 20, 2021 |
-0.01 |
| Jul 19, 2021 |
-0.01 |
| Jul 16, 2021 |
-0.01 |
| Jul 15, 2021 |
-0.01 |
| Jul 14, 2021 |
-0.01 |
| Jul 13, 2021 |
-0.01 |
| Jul 12, 2021 |
-0.01 |
| Jul 9, 2021 |
-0.01 |
| Jul 8, 2021 |
-0.01 |
| Jul 7, 2021 |
-0.01 |
| Jul 6, 2021 |
-0.01 |
| Jul 2, 2021 |
-0.01 |
| Jul 1, 2021 |
-0.01 |
| Jun 30, 2021 |
-0.01 |
| Jun 29, 2021 |
-0.01 |
| Jun 28, 2021 |
-0.01 |
| Jun 25, 2021 |
-0.01 |
| Jun 24, 2021 |
-0.01 |
| Jun 23, 2021 |
-0.01 |
| Jun 22, 2021 |
-0.01 |
| Jun 21, 2021 |
-0.01 |
| Jun 18, 2021 |
-0.01 |
| Jun 17, 2021 |
-0.01 |
| Jun 16, 2021 |
-0.01 |
| Jun 15, 2021 |
-0.01 |
| Jun 14, 2021 |
-0.01 |
| Jun 11, 2021 |
-0.01 |
| Jun 10, 2021 |
-0.01 |
| Jun 9, 2021 |
-0.01 |
| Jun 8, 2021 |
-0.01 |
| Jun 7, 2021 |
-0.01 |
| Jun 4, 2021 |
-0.01 |
| Jun 3, 2021 |
-0.01 |
| Jun 2, 2021 |
-0.01 |
| Jun 1, 2021 |
-0.01 |
| May 28, 2021 |
-0.01 |
| May 27, 2021 |
-0.01 |
| May 26, 2021 |
-0.01 |
| May 25, 2021 |
-0.01 |
| May 24, 2021 |
-0.01 |
| May 21, 2021 |
-0.01 |
| May 20, 2021 |
-0.01 |
| May 19, 2021 |
-0.01 |
| May 18, 2021 |
-0.01 |
| May 17, 2021 |
-0.01 |
| May 14, 2021 |
-0.01 |
| May 13, 2021 |
-0.01 |
| May 12, 2021 |
-0.01 |
| May 11, 2021 |
-0.01 |
| May 10, 2021 |
-0.01 |
| May 7, 2021 |
-0.01 |
| May 6, 2021 |
-0.01 |
| May 5, 2021 |
-0.01 |
| May 4, 2021 |
-0.01 |
| May 3, 2021 |
-0.01 |
| Apr 30, 2021 |
-0.01 |
| Apr 29, 2021 |
-0.01 |
| Apr 28, 2021 |
-0.01 |
| Apr 27, 2021 |
-0.01 |
| Apr 26, 2021 |
-0.01 |
| Apr 23, 2021 |
-0.01 |
| Apr 22, 2021 |
-0.01 |
| Apr 21, 2021 |
-0.01 |
| Apr 20, 2021 |
-0.01 |
| Apr 19, 2021 |
-0.01 |
| Apr 16, 2021 |
-0.01 |
| Apr 15, 2021 |
-0.01 |
| Apr 14, 2021 |
-0.01 |
| Apr 13, 2021 |
-0.01 |
| Apr 12, 2021 |
-0.01 |
| Apr 9, 2021 |
-0.01 |
| Apr 8, 2021 |
-0.01 |
| Apr 7, 2021 |
-0.01 |
| Apr 6, 2021 |
-0.02 |
| Apr 5, 2021 |
-0.01 |
| Apr 1, 2021 |
-10.67 |
| Mar 31, 2021 |
-9.67 |
| Mar 30, 2021 |
-9.06 |
| Mar 29, 2021 |
-9.16 |
| Mar 26, 2021 |
-10.20 |
| Mar 25, 2021 |
-10.05 |
| Mar 24, 2021 |
-9.80 |
| Mar 23, 2021 |
-10.89 |
| Mar 22, 2021 |
-11.80 |
| Mar 19, 2021 |
-11.04 |
| Mar 18, 2021 |
-10.86 |
| Mar 17, 2021 |
-11.70 |
| Mar 16, 2021 |
-11.52 |
| Mar 15, 2021 |
-11.76 |
| Mar 12, 2021 |
-11.10 |
| Mar 11, 2021 |
-11.36 |
| Mar 10, 2021 |
-9.90 |
| Mar 9, 2021 |
-10.01 |
| Mar 8, 2021 |
-8.76 |
| Mar 5, 2021 |
-9.66 |
| Mar 4, 2021 |
-8.83 |
| Mar 3, 2021 |
-10.06 |
| Mar 2, 2021 |
-11.29 |
| Mar 1, 2021 |
-12.34 |
| Feb 26, 2021 |
-12.44 |
| Feb 25, 2021 |
-10.37 |
| Feb 24, 2021 |
-9.56 |
| Feb 23, 2021 |
-9.20 |
| Feb 22, 2021 |
-10.41 |
| Feb 19, 2021 |
-12.53 |
| Feb 18, 2021 |
-11.07 |
| Feb 17, 2021 |
-10.02 |
| Feb 16, 2021 |
-9.87 |
| Feb 12, 2021 |
-9.84 |
| Feb 11, 2021 |
-7.65 |
| Feb 10, 2021 |
-6.26 |
| Feb 9, 2021 |
-6.09 |
| Feb 8, 2021 |
-5.89 |
| Feb 5, 2021 |
-6.01 |
| Feb 4, 2021 |
-6.15 |
| Feb 3, 2021 |
-5.82 |
| Feb 2, 2021 |
-5.42 |
| Feb 1, 2021 |
-5.26 |
| Jan 29, 2021 |
-5.37 |
| Jan 28, 2021 |
-5.37 |
| Jan 27, 2021 |
-5.52 |
| Jan 26, 2021 |
-5.93 |
| Jan 25, 2021 |
-6.19 |
| Jan 22, 2021 |
-6.32 |
| Jan 21, 2021 |
-6.46 |
| Jan 20, 2021 |
-6.40 |
| Jan 19, 2021 |
-6.30 |
| Jan 15, 2021 |
-6.21 |
| Jan 14, 2021 |
-6.07 |
| Jan 13, 2021 |
-5.72 |
| Jan 12, 2021 |
-5.51 |
| Jan 11, 2021 |
-5.45 |
| Jan 8, 2021 |
-5.56 |
| Jan 7, 2021 |
-5.56 |
| Jan 6, 2021 |
-5.44 |
| Jan 5, 2021 |
-5.70 |
| Jan 4, 2021 |
-5.03 |
| Dec 31, 2020 |
-5.28 |
| Dec 30, 2020 |
-5.21 |
| Dec 29, 2020 |
-4.97 |
| Dec 28, 2020 |
-5.45 |
| Dec 24, 2020 |
-5.07 |
| Dec 23, 2020 |
-5.37 |
| Dec 22, 2020 |
-5.91 |
| Dec 21, 2020 |
-5.78 |
| Dec 18, 2020 |
-4.71 |
| Dec 17, 2020 |
-4.39 |
| Dec 16, 2020 |
-4.22 |
| Dec 15, 2020 |
-4.32 |
| Dec 14, 2020 |
-4.33 |
| Dec 11, 2020 |
-4.38 |
| Dec 10, 2020 |
-4.35 |
| Dec 9, 2020 |
-4.39 |
| Dec 8, 2020 |
-4.54 |
| Dec 7, 2020 |
-4.50 |
| Dec 4, 2020 |
-4.50 |
| Dec 3, 2020 |
-4.46 |
| Dec 2, 2020 |
-4.46 |
| Dec 1, 2020 |
-4.22 |
| Nov 30, 2020 |
-4.00 |
| Nov 27, 2020 |
-4.01 |
| Nov 25, 2020 |
-3.90 |
| Nov 24, 2020 |
-3.92 |
| Nov 23, 2020 |
-4.07 |
| Nov 20, 2020 |
-4.07 |
| Nov 19, 2020 |
-4.14 |
| Nov 18, 2020 |
-4.08 |
| Nov 17, 2020 |
-4.15 |
| Nov 16, 2020 |
-4.06 |
| Nov 13, 2020 |
-4.04 |
| Nov 12, 2020 |
-3.99 |
| Nov 11, 2020 |
-4.25 |
| Nov 10, 2020 |
-4.06 |
| Nov 9, 2020 |
-3.82 |
| Nov 6, 2020 |
-3.82 |
| Nov 5, 2020 |
-3.80 |
| Nov 4, 2020 |
-3.89 |
| Nov 3, 2020 |
-3.97 |
| Nov 2, 2020 |
-3.96 |
| Oct 30, 2020 |
-3.94 |
| Oct 29, 2020 |
-3.92 |
| Oct 28, 2020 |
-3.69 |
| Oct 27, 2020 |
-4.03 |
| Oct 26, 2020 |
-4.07 |
| Oct 23, 2020 |
-4.19 |
| Oct 22, 2020 |
-4.17 |
| Oct 21, 2020 |
-4.25 |
| Oct 20, 2020 |
-4.31 |
| Oct 19, 2020 |
-4.31 |
| Oct 16, 2020 |
-4.22 |
| Oct 15, 2020 |
-4.28 |
| Oct 14, 2020 |
-4.33 |
| Oct 13, 2020 |
-4.32 |
| Oct 12, 2020 |
-4.38 |
| Oct 9, 2020 |
-4.49 |
| Oct 8, 2020 |
-4.42 |
| Oct 7, 2020 |
-4.32 |
| Oct 6, 2020 |
-4.21 |
| Oct 5, 2020 |
-4.32 |
| Oct 2, 2020 |
-4.15 |
| Oct 1, 2020 |
-4.33 |
| Sep 30, 2020 |
-4.33 |
| Sep 29, 2020 |
-4.40 |
| Sep 28, 2020 |
-4.39 |
| Sep 25, 2020 |
-2.83 |
| Sep 24, 2020 |
-2.82 |
| Sep 23, 2020 |
-2.81 |
| Sep 22, 2020 |
-3.02 |
| Sep 21, 2020 |
-2.96 |
| Sep 18, 2020 |
-2.98 |
| Sep 17, 2020 |
-2.84 |
| Sep 16, 2020 |
-2.77 |
| Sep 15, 2020 |
-2.68 |
| Sep 14, 2020 |
-2.73 |
| Sep 11, 2020 |
-2.69 |
| Sep 10, 2020 |
-2.77 |
| Sep 9, 2020 |
-2.74 |
| Sep 8, 2020 |
-2.73 |
| Sep 4, 2020 |
-2.73 |
| Sep 3, 2020 |
-2.67 |
| Sep 2, 2020 |
-2.90 |
| Sep 1, 2020 |
-2.74 |
| Aug 31, 2020 |
-2.90 |
| Aug 28, 2020 |
-2.93 |
| Aug 27, 2020 |
-2.74 |
| Aug 26, 2020 |
-2.74 |
| Aug 25, 2020 |
-2.74 |
| Aug 24, 2020 |
-2.72 |
| Aug 21, 2020 |
-2.72 |
| Aug 20, 2020 |
-2.93 |
| Aug 19, 2020 |
-2.97 |
| Aug 18, 2020 |
-2.93 |
| Aug 17, 2020 |
-3.07 |
| Aug 14, 2020 |
-3.16 |
| Aug 13, 2020 |
-3.20 |
| Aug 12, 2020 |
-3.28 |
| Aug 11, 2020 |
-3.36 |
| Aug 10, 2020 |
-3.31 |
| Aug 7, 2020 |
-3.31 |
| Aug 6, 2020 |
-3.17 |
| Aug 5, 2020 |
-3.63 |
| Aug 4, 2020 |
-3.63 |
| Aug 3, 2020 |
-3.54 |
| Jul 31, 2020 |
-3.62 |
| Jul 30, 2020 |
-3.45 |
| Jul 29, 2020 |
-3.59 |
| Jul 28, 2020 |
-3.72 |
| Jul 27, 2020 |
-3.69 |
| Jul 24, 2020 |
-3.54 |
| Jul 23, 2020 |
-3.35 |
| Jul 22, 2020 |
-3.27 |
| Jul 21, 2020 |
-3.19 |
| Jul 20, 2020 |
-3.09 |
| Jul 17, 2020 |
-3.18 |
| Jul 16, 2020 |
-3.17 |
| Jul 15, 2020 |
-2.99 |
| Jul 14, 2020 |
-2.80 |
| Jul 13, 2020 |
-2.84 |
| Jul 10, 2020 |
-3.15 |
| Jul 9, 2020 |
-3.09 |
| Jul 8, 2020 |
-3.05 |
| Jul 7, 2020 |
-2.84 |
| Jul 6, 2020 |
-2.90 |
| Jul 2, 2020 |
-2.74 |
| Jul 1, 2020 |
-2.81 |
| Jun 30, 2020 |
-2.79 |
| Jun 29, 2020 |
-2.77 |
| Jun 26, 2020 |
-2.33 |
| Jun 25, 2020 |
-2.39 |
| Jun 24, 2020 |
-2.49 |
| Jun 23, 2020 |
-2.54 |
| Jun 22, 2020 |
-2.52 |
| Jun 19, 2020 |
-2.65 |
| Jun 18, 2020 |
-2.69 |
| Jun 17, 2020 |
-3.29 |
| Jun 16, 2020 |
-3.47 |
| Jun 15, 2020 |
-3.70 |
| Jun 12, 2020 |
-3.56 |
| Jun 11, 2020 |
-3.50 |
| Jun 10, 2020 |
-3.89 |
| Jun 9, 2020 |
-4.02 |
| Jun 8, 2020 |
-4.17 |
| Jun 5, 2020 |
-3.95 |
| Jun 4, 2020 |
-3.95 |
| Jun 3, 2020 |
-4.07 |
| Jun 2, 2020 |
-4.06 |
| Jun 1, 2020 |
-4.06 |
| May 29, 2020 |
-3.62 |
| May 28, 2020 |
-3.75 |
| May 27, 2020 |
-4.07 |
| May 26, 2020 |
-3.87 |
| May 22, 2020 |
-3.61 |
| May 21, 2020 |
-3.54 |
| May 20, 2020 |
-3.44 |
| May 19, 2020 |
-3.49 |
| May 18, 2020 |
-3.53 |
| May 15, 2020 |
-3.42 |
| May 14, 2020 |
-3.42 |
| May 13, 2020 |
-3.17 |
| May 12, 2020 |
-3.18 |
| May 11, 2020 |
-2.91 |
| May 8, 2020 |
-3.31 |
| May 7, 2020 |
-3.66 |
| May 6, 2020 |
-3.36 |
| May 5, 2020 |
-3.37 |
| May 4, 2020 |
-3.39 |
| May 1, 2020 |
-3.28 |
| Apr 30, 2020 |
-3.41 |
| Apr 29, 2020 |
-3.13 |
| Apr 28, 2020 |
-3.17 |
| Apr 27, 2020 |
-3.17 |
| Apr 24, 2020 |
-3.36 |
| Apr 23, 2020 |
-2.95 |
| Apr 22, 2020 |
-2.23 |
| Apr 21, 2020 |
-2.22 |
| Apr 20, 2020 |
-2.30 |
| Apr 17, 2020 |
-2.27 |
| Apr 16, 2020 |
-2.19 |
| Apr 15, 2020 |
-2.25 |
| Apr 14, 2020 |
-2.29 |
| Apr 13, 2020 |
-2.22 |
| Apr 9, 2020 |
-2.06 |
| Apr 8, 2020 |
-2.05 |
| Apr 7, 2020 |
-2.00 |
| Apr 6, 2020 |
-1.92 |
| Apr 3, 2020 |
-1.79 |
| Apr 2, 2020 |
-1.88 |
| Apr 1, 2020 |
-1.80 |
| Mar 31, 2020 |
-2.09 |
| Mar 30, 2020 |
-1.85 |
| Mar 27, 2020 |
-1.95 |
| Mar 26, 2020 |
-2.01 |
| Mar 25, 2020 |
-1.80 |
| Mar 24, 2020 |
-1.73 |
| Mar 23, 2020 |
-1.41 |
| Mar 20, 2020 |
-1.61 |
| Mar 19, 2020 |
-1.54 |
| Mar 18, 2020 |
-1.63 |
| Mar 17, 2020 |
-1.77 |
| Mar 16, 2020 |
-1.79 |
| Mar 13, 2020 |
-2.00 |
| Mar 12, 2020 |
-2.15 |
| Mar 11, 2020 |
-2.64 |
| Mar 10, 2020 |
-2.81 |
| Mar 9, 2020 |
-2.86 |
| Mar 6, 2020 |
-2.97 |
| Mar 5, 2020 |
-3.02 |
| Mar 4, 2020 |
-3.32 |
| Mar 3, 2020 |
-3.01 |
| Mar 2, 2020 |
-2.99 |
| Feb 28, 2020 |
-3.17 |
| Feb 27, 2020 |
-3.15 |
| Feb 26, 2020 |
-3.33 |
| Feb 25, 2020 |
-3.29 |
| Feb 24, 2020 |
-3.42 |
| Feb 21, 2020 |
-3.52 |
| Feb 20, 2020 |
-3.52 |
| Feb 19, 2020 |
-3.40 |
| Feb 18, 2020 |
-3.75 |
| Feb 14, 2020 |
-3.85 |
| Feb 13, 2020 |
-3.77 |
| Feb 12, 2020 |
-4.40 |
| Feb 11, 2020 |
-4.31 |
| Feb 10, 2020 |
-4.15 |
| Feb 7, 2020 |
-4.33 |
| Feb 6, 2020 |
-4.42 |
| Feb 5, 2020 |
-4.56 |
| Feb 4, 2020 |
-4.47 |
| Feb 3, 2020 |
-4.08 |
| Jan 31, 2020 |
-4.06 |
| Jan 30, 2020 |
-4.29 |
| Jan 29, 2020 |
-3.84 |
| Jan 28, 2020 |
-3.93 |
| Jan 27, 2020 |
-3.59 |
| Jan 24, 2020 |
-3.69 |
| Jan 23, 2020 |
-4.04 |
| Jan 22, 2020 |
-4.03 |
| Jan 21, 2020 |
-4.45 |
| Jan 17, 2020 |
-4.86 |
| Jan 16, 2020 |
-5.09 |
| Jan 15, 2020 |
-5.04 |
| Jan 14, 2020 |
-4.95 |
| Jan 13, 2020 |
-4.81 |
| Jan 10, 2020 |
-5.25 |
| Jan 9, 2020 |
-4.97 |
| Jan 8, 2020 |
-5.00 |
| Jan 7, 2020 |
-4.45 |
| Jan 6, 2020 |
-4.61 |
| Jan 3, 2020 |
-4.00 |
| Jan 2, 2020 |
-3.77 |
| Dec 31, 2019 |
-3.84 |
| Dec 30, 2019 |
-3.60 |
| Dec 27, 2019 |
-2.54 |
| Dec 26, 2019 |
-2.46 |
| Dec 24, 2019 |
-2.26 |
| Dec 23, 2019 |
-2.34 |
| Dec 20, 2019 |
-2.56 |
| Dec 19, 2019 |
-2.43 |
| Dec 18, 2019 |
-2.53 |
| Dec 17, 2019 |
-2.64 |
| Dec 16, 2019 |
-2.61 |
| Dec 13, 2019 |
-2.94 |
| Dec 12, 2019 |
-3.11 |
| Dec 11, 2019 |
-3.34 |
| Dec 10, 2019 |
-3.10 |
| Dec 9, 2019 |
-2.63 |
| Dec 6, 2019 |
-2.64 |
| Dec 5, 2019 |
-2.57 |
| Dec 4, 2019 |
-1.89 |
| Dec 3, 2019 |
-1.90 |
| Dec 2, 2019 |
-1.93 |
| Nov 29, 2019 |
-2.02 |
| Nov 27, 2019 |
-2.08 |
| Nov 26, 2019 |
-1.87 |
| Nov 25, 2019 |
-2.00 |
| Nov 22, 2019 |
-2.08 |
| Nov 21, 2019 |
-2.10 |
| Nov 20, 2019 |
-2.05 |
| Nov 19, 2019 |
-2.22 |
| Nov 18, 2019 |
-2.02 |
| Nov 15, 2019 |
-1.94 |
| Nov 14, 2019 |
-1.79 |
| Nov 13, 2019 |
-1.92 |
| Nov 12, 2019 |
-2.05 |
| Nov 11, 2019 |
-2.23 |
| Nov 8, 2019 |
-2.33 |
| Nov 7, 2019 |
-2.33 |
| Nov 6, 2019 |
-2.64 |
| Nov 5, 2019 |
-2.85 |
| Nov 4, 2019 |
-2.85 |
| Nov 1, 2019 |
-2.87 |
| Oct 31, 2019 |
-2.81 |
| Oct 30, 2019 |
-2.88 |
| Oct 29, 2019 |
-2.97 |
| Oct 28, 2019 |
-2.80 |
| Oct 25, 2019 |
-2.89 |
| Oct 24, 2019 |
-2.84 |
| Oct 23, 2019 |
-2.82 |
| Oct 22, 2019 |
-2.80 |
| Oct 21, 2019 |
-2.76 |
| Oct 18, 2019 |
-2.72 |
| Oct 17, 2019 |
-2.73 |
| Oct 16, 2019 |
-2.80 |
| Oct 15, 2019 |
-2.88 |
| Oct 14, 2019 |
-2.78 |
| Oct 11, 2019 |
-2.76 |
| Oct 10, 2019 |
-2.72 |
| Oct 9, 2019 |
-2.72 |
| Oct 8, 2019 |
-2.72 |
| Oct 7, 2019 |
-2.80 |
| Oct 4, 2019 |
-2.73 |
| Oct 3, 2019 |
-2.77 |
| Oct 2, 2019 |
-2.90 |
| Oct 1, 2019 |
-2.84 |
| Sep 30, 2019 |
-2.73 |
| Sep 27, 2019 |
-40.49 |
| Sep 26, 2019 |
-41.41 |
| Sep 25, 2019 |
-42.16 |
| Sep 24, 2019 |
-44.47 |
| Sep 23, 2019 |
-45.58 |
| Sep 20, 2019 |
-47.26 |
| Sep 19, 2019 |
-46.28 |
| Sep 18, 2019 |
-44.70 |
| Sep 17, 2019 |
-43.40 |
| Sep 16, 2019 |
-44.93 |
| Sep 13, 2019 |
-38.54 |
| Sep 12, 2019 |
-41.47 |
| Sep 11, 2019 |
-41.47 |
| Sep 10, 2019 |
-42.62 |
| Sep 9, 2019 |
-42.62 |
| Sep 6, 2019 |
-41.59 |
| Sep 5, 2019 |
-41.38 |
| Sep 4, 2019 |
-42.91 |
| Sep 3, 2019 |
-43.77 |
| Aug 30, 2019 |
-44.06 |
| Aug 29, 2019 |
-43.45 |
| Aug 28, 2019 |
-42.62 |
| Aug 27, 2019 |
-42.28 |
| Aug 26, 2019 |
-41.45 |
| Aug 23, 2019 |
-43.77 |
| Aug 22, 2019 |
-43.77 |
| Aug 21, 2019 |
-44.75 |
| Aug 20, 2019 |
-43.77 |
| Aug 19, 2019 |
-43.72 |
| Aug 16, 2019 |
-44.40 |
| Aug 15, 2019 |
-43.86 |
| Aug 14, 2019 |
-43.77 |
| Aug 13, 2019 |
-44.35 |
| Aug 12, 2019 |
-45.49 |
| Aug 9, 2019 |
-37.92 |
| Aug 8, 2019 |
-42.37 |
| Aug 7, 2019 |
-44.11 |
| Aug 6, 2019 |
-55.75 |
| Aug 5, 2019 |
-52.31 |
| Aug 2, 2019 |
-58.31 |
| Aug 1, 2019 |
-60.88 |
| Jul 31, 2019 |
-60.85 |
| Jul 30, 2019 |
-61.06 |
| Jul 29, 2019 |
-62.18 |
| Jul 26, 2019 |
-61.05 |
| Jul 25, 2019 |
-59.92 |
| Jul 24, 2019 |
-61.06 |
| Jul 23, 2019 |
-57.54 |
| Jul 22, 2019 |
-59.90 |
| Jul 19, 2019 |
-59.79 |
| Jul 18, 2019 |
-62.21 |
| Jul 17, 2019 |
-63.13 |
| Jul 16, 2019 |
-65.43 |
| Jul 15, 2019 |
-63.35 |
| Jul 12, 2019 |
-66.11 |
| Jul 11, 2019 |
-63.36 |
| Jul 10, 2019 |
-66.38 |
| Jul 9, 2019 |
-64.86 |
| Jul 8, 2019 |
-64.52 |
| Jul 5, 2019 |
-67.33 |
| Jul 3, 2019 |
-65.66 |
| Jul 2, 2019 |
-66.81 |
| Jul 1, 2019 |
-68.57 |
| Jun 28, 2019 |
-4.56 |
| Jun 27, 2019 |
-4.72 |
| Jun 26, 2019 |
-4.76 |
| Jun 25, 2019 |
-4.68 |
| Jun 24, 2019 |
-4.93 |
| Jun 21, 2019 |
-4.57 |
| Jun 20, 2019 |
-4.70 |
| Jun 19, 2019 |
-4.86 |
| Jun 18, 2019 |
-5.63 |
| Jun 17, 2019 |
-6.16 |
| Jun 14, 2019 |
-6.18 |
| Jun 13, 2019 |
-6.34 |
| Jun 12, 2019 |
-6.18 |
| Jun 11, 2019 |
-5.71 |
| Jun 10, 2019 |
-6.01 |
| Jun 7, 2019 |
-5.71 |
| Jun 6, 2019 |
-5.51 |
| Jun 5, 2019 |
-5.79 |
| Jun 4, 2019 |
-5.62 |
| Jun 3, 2019 |
-5.79 |
| May 31, 2019 |
-5.46 |
| May 30, 2019 |
-5.60 |
| May 29, 2019 |
-5.67 |
| May 28, 2019 |
-5.63 |
| May 24, 2019 |
-6.04 |
| May 23, 2019 |
-6.18 |
| May 22, 2019 |
-6.34 |
| May 21, 2019 |
-6.19 |
| May 20, 2019 |
-6.42 |
| May 17, 2019 |
-6.56 |
| May 16, 2019 |
-6.41 |
| May 15, 2019 |
-6.28 |
| May 14, 2019 |
-6.50 |
| May 13, 2019 |
-6.44 |
| May 10, 2019 |
-6.74 |
| May 9, 2019 |
-6.41 |
| May 8, 2019 |
-6.34 |
| May 7, 2019 |
-6.50 |
| May 6, 2019 |
-6.50 |
| May 3, 2019 |
-6.38 |
| May 2, 2019 |
-6.02 |
| May 1, 2019 |
-5.88 |
| Apr 30, 2019 |
-5.83 |
| Apr 29, 2019 |
-5.96 |
| Apr 26, 2019 |
-6.02 |
| Apr 25, 2019 |
-6.10 |
| Apr 24, 2019 |
-5.90 |
| Apr 23, 2019 |
-5.78 |
| Apr 22, 2019 |
-5.75 |
| Apr 18, 2019 |
-5.70 |
| Apr 17, 2019 |
-5.64 |
| Apr 16, 2019 |
-5.66 |
| Apr 15, 2019 |
-5.82 |
| Apr 12, 2019 |
-5.95 |
| Apr 11, 2019 |
-6.02 |
| Apr 10, 2019 |
-5.87 |
| Apr 9, 2019 |
-5.40 |
| Apr 8, 2019 |
-5.34 |
| Apr 5, 2019 |
-4.59 |
| Apr 4, 2019 |
-4.56 |
| Apr 3, 2019 |
-4.60 |
| Apr 2, 2019 |
-4.67 |
| Apr 1, 2019 |
-4.68 |
| Mar 29, 2019 |
-4.19 |
| Mar 28, 2019 |
-4.20 |
| Mar 27, 2019 |
-4.13 |
| Mar 26, 2019 |
-4.39 |
| Mar 25, 2019 |
-4.28 |
| Mar 22, 2019 |
-4.25 |
| Mar 21, 2019 |
-4.12 |
| Mar 20, 2019 |
-4.47 |
| Mar 19, 2019 |
-4.76 |
| Mar 18, 2019 |
-5.14 |
| Mar 15, 2019 |
-5.21 |
| Mar 14, 2019 |
-4.99 |
| Mar 13, 2019 |
-4.94 |
| Mar 12, 2019 |
-5.04 |
| Mar 11, 2019 |
-5.02 |
| Mar 8, 2019 |
-5.03 |
| Mar 7, 2019 |
-5.08 |
| Mar 6, 2019 |
-5.14 |
| Mar 5, 2019 |
-5.41 |
| Mar 4, 2019 |
-5.69 |
| Mar 1, 2019 |
-5.76 |
| Feb 28, 2019 |
-5.90 |
| Feb 27, 2019 |
-5.69 |
| Feb 26, 2019 |
-5.35 |
| Feb 25, 2019 |
-5.34 |
| Feb 22, 2019 |
-5.42 |
| Feb 21, 2019 |
-5.63 |
| Feb 20, 2019 |
-5.56 |
| Feb 19, 2019 |
-5.90 |
| Feb 15, 2019 |
-6.11 |
| Feb 14, 2019 |
-6.17 |
| Feb 13, 2019 |
-7.13 |
| Feb 12, 2019 |
-7.13 |
| Feb 11, 2019 |
-7.07 |
| Feb 8, 2019 |
-7.07 |
| Feb 7, 2019 |
-7.27 |
| Feb 6, 2019 |
-7.34 |
| Feb 5, 2019 |
-7.96 |
| Feb 4, 2019 |
-7.55 |
| Feb 1, 2019 |
-5.83 |
| Jan 31, 2019 |
-5.87 |
| Jan 30, 2019 |
-5.90 |
| Jan 29, 2019 |
-6.04 |
| Jan 28, 2019 |
-5.97 |
| Jan 25, 2019 |
-5.98 |
| Jan 24, 2019 |
-6.00 |
| Jan 23, 2019 |
-5.90 |
| Jan 22, 2019 |
-5.86 |
| Jan 18, 2019 |
-5.90 |
| Jan 17, 2019 |
-5.81 |
| Jan 16, 2019 |
-6.01 |
| Jan 15, 2019 |
-6.08 |
| Jan 14, 2019 |
-6.12 |
| Jan 11, 2019 |
-6.31 |
| Jan 10, 2019 |
-6.24 |
| Jan 9, 2019 |
-6.44 |
| Jan 8, 2019 |
-6.41 |
| Jan 7, 2019 |
-6.44 |
| Jan 4, 2019 |
-6.26 |
| Jan 3, 2019 |
-5.83 |
| Jan 2, 2019 |
-5.62 |
| Dec 31, 2018 |
-5.04 |
| Dec 28, 2018 |
-87.40 |
| Dec 27, 2018 |
-81.56 |
| Dec 26, 2018 |
-82.69 |
| Dec 24, 2018 |
-85.61 |
| Dec 21, 2018 |
-64.33 |
| Dec 20, 2018 |
-88.92 |
| Dec 19, 2018 |
-95.34 |
| Dec 18, 2018 |
-97.65 |
| Dec 17, 2018 |
-97.70 |
| Dec 14, 2018 |
-101.09 |
| Dec 13, 2018 |
-104.60 |
| Dec 12, 2018 |
-107.81 |
| Dec 11, 2018 |
-104.60 |
| Dec 10, 2018 |
-102.30 |
| Dec 7, 2018 |
-107.73 |
| Dec 6, 2018 |
-111.43 |
| Dec 4, 2018 |
-111.43 |
| Dec 3, 2018 |
-113.73 |
| Nov 30, 2018 |
-111.43 |
| Nov 29, 2018 |
-118.32 |
| Nov 28, 2018 |
-117.18 |
| Nov 27, 2018 |
-113.73 |
| Nov 26, 2018 |
-113.16 |
| Nov 23, 2018 |
-114.88 |
| Nov 21, 2018 |
-114.62 |
| Nov 20, 2018 |
-112.58 |
| Nov 19, 2018 |
-111.43 |
| Nov 16, 2018 |
-116.03 |
| Nov 15, 2018 |
-116.03 |
| Nov 14, 2018 |
-117.18 |
| Nov 13, 2018 |
-114.34 |
| Nov 12, 2018 |
-119.47 |
| Nov 9, 2018 |
-120.62 |
| Nov 8, 2018 |
-114.88 |
| Nov 7, 2018 |
-125.22 |
| Nov 6, 2018 |
-119.47 |
| Nov 5, 2018 |
-116.03 |
| Nov 2, 2018 |
-110.74 |
| Nov 1, 2018 |
-111.09 |
| Oct 31, 2018 |
-97.65 |
| Oct 30, 2018 |
-94.17 |
| Oct 29, 2018 |
-97.82 |
| Oct 26, 2018 |
-102.04 |
| Oct 25, 2018 |
-94.20 |
| Oct 24, 2018 |
-95.34 |
| Oct 23, 2018 |
-97.65 |
| Oct 22, 2018 |
-99.88 |
| Oct 19, 2018 |
-103.39 |
| Oct 18, 2018 |
-102.24 |
| Oct 17, 2018 |
-101.67 |
| Oct 16, 2018 |
-105.71 |
| Oct 15, 2018 |
-101.14 |
| Oct 12, 2018 |
-106.73 |
| Oct 11, 2018 |
-106.84 |
| Oct 10, 2018 |
-98.79 |
| Oct 9, 2018 |
-111.44 |
| Oct 8, 2018 |
-112.58 |
| Oct 5, 2018 |
-112.34 |
| Oct 4, 2018 |
-113.73 |
| Oct 3, 2018 |
-116.03 |
| Oct 2, 2018 |
-114.88 |
| Oct 1, 2018 |
-114.88 |
| Sep 28, 2018 |
-87.28 |
| Sep 27, 2018 |
-89.02 |
| Sep 26, 2018 |
-88.15 |
| Sep 25, 2018 |
-90.77 |
| Sep 24, 2018 |
-91.64 |
| Sep 21, 2018 |
-92.51 |
| Sep 20, 2018 |
-92.51 |
| Sep 19, 2018 |
-87.28 |
| Sep 18, 2018 |
-89.90 |
| Sep 17, 2018 |
-88.15 |
| Sep 14, 2018 |
-90.77 |
| Sep 13, 2018 |
-91.64 |
| Sep 12, 2018 |
-91.64 |
| Sep 11, 2018 |
-89.02 |
| Sep 10, 2018 |
-88.15 |
| Sep 7, 2018 |
-91.64 |
| Sep 6, 2018 |
-89.90 |
| Sep 5, 2018 |
-88.15 |
| Sep 4, 2018 |
-95.13 |
| Aug 31, 2018 |
-95.13 |
| Aug 30, 2018 |
-93.39 |
| Aug 29, 2018 |
-93.39 |
| Aug 28, 2018 |
-95.13 |
| Aug 27, 2018 |
-94.26 |
| Aug 24, 2018 |
-90.77 |
| Aug 23, 2018 |
-89.02 |
| Aug 22, 2018 |
-89.02 |
| Aug 21, 2018 |
-90.77 |
| Aug 20, 2018 |
-89.02 |
| Aug 17, 2018 |
-90.77 |
| Aug 16, 2018 |
-90.77 |
| Aug 15, 2018 |
-89.90 |
| Aug 14, 2018 |
-90.77 |
| Aug 13, 2018 |
-97.75 |
| Aug 10, 2018 |
-96.01 |
| Aug 9, 2018 |
-100.37 |
| Aug 8, 2018 |
-99.50 |
| Aug 7, 2018 |
-97.75 |
| Aug 6, 2018 |
-96.88 |
| Aug 3, 2018 |
-96.01 |
| Aug 2, 2018 |
-95.13 |
| Aug 1, 2018 |
-96.01 |
| Jul 31, 2018 |
-93.39 |
| Jul 30, 2018 |
-93.39 |
| Jul 27, 2018 |
-97.75 |
| Jul 26, 2018 |
-98.62 |
| Jul 25, 2018 |
-98.62 |
| Jul 24, 2018 |
-97.75 |
| Jul 23, 2018 |
-100.37 |
| Jul 20, 2018 |
-100.37 |
| Jul 19, 2018 |
-99.50 |
| Jul 18, 2018 |
-97.75 |
| Jul 17, 2018 |
-98.62 |
| Jul 16, 2018 |
-97.75 |
| Jul 13, 2018 |
-96.88 |
| Jul 12, 2018 |
-99.50 |
| Jul 11, 2018 |
-100.37 |
| Jul 10, 2018 |
-102.12 |
| Jul 9, 2018 |
-103.86 |
| Jul 6, 2018 |
-102.12 |
| Jul 5, 2018 |
-102.12 |
| Jul 3, 2018 |
-100.37 |
| Jul 2, 2018 |
-101.24 |
| Jun 29, 2018 |
-96.08 |
| Jun 28, 2018 |
-96.08 |
| Jun 27, 2018 |
-95.25 |
| Jun 26, 2018 |
-99.42 |
| Jun 25, 2018 |
-96.08 |
| Jun 22, 2018 |
-96.92 |
| Jun 21, 2018 |
-99.42 |
| Jun 20, 2018 |
-100.26 |
| Jun 19, 2018 |
-95.25 |
| Jun 18, 2018 |
-101.09 |
| Jun 15, 2018 |
-106.11 |
| Jun 14, 2018 |
-96.08 |
| Jun 13, 2018 |
-96.08 |
| Jun 12, 2018 |
-97.33 |
| Jun 11, 2018 |
-95.25 |
| Jun 8, 2018 |
-96.92 |
| Jun 7, 2018 |
-98.59 |
| Jun 6, 2018 |
-97.75 |
| Jun 5, 2018 |
-99.42 |
| Jun 4, 2018 |
-97.75 |
| Jun 1, 2018 |
-104.44 |
| May 31, 2018 |
-100.26 |
| May 30, 2018 |
-104.44 |
| May 29, 2018 |
-104.44 |
| May 25, 2018 |
-103.60 |
| May 24, 2018 |
-90.23 |
| May 23, 2018 |
-130.34 |
| May 22, 2018 |
-132.84 |
| May 21, 2018 |
-137.86 |
| May 18, 2018 |
-132.84 |
| May 17, 2018 |
-136.60 |
| May 16, 2018 |
-137.02 |
| May 15, 2018 |
-141.20 |
| May 14, 2018 |
-146.21 |
| May 11, 2018 |
-132.01 |
| May 10, 2018 |
-128.67 |
| May 9, 2018 |
-124.49 |
| May 8, 2018 |
-125.32 |
| May 7, 2018 |
-121.15 |
| May 4, 2018 |
-124.49 |
| May 3, 2018 |
-122.82 |
| May 2, 2018 |
-121.15 |
| May 1, 2018 |
-118.64 |
| Apr 30, 2018 |
-116.13 |
| Apr 27, 2018 |
-116.97 |
| Apr 26, 2018 |
-116.97 |
| Apr 25, 2018 |
-115.30 |
| Apr 24, 2018 |
-117.80 |
| Apr 23, 2018 |
-124.49 |
| Apr 20, 2018 |
-126.99 |
| Apr 19, 2018 |
-127.83 |
| Apr 18, 2018 |
-135.35 |
| Apr 17, 2018 |
-127.83 |
| Apr 16, 2018 |
-119.47 |
| Apr 13, 2018 |
-115.30 |
| Apr 12, 2018 |
-116.97 |
| Apr 11, 2018 |
-119.47 |
| Apr 10, 2018 |
-116.97 |
| Apr 9, 2018 |
-114.46 |
| Apr 6, 2018 |
-121.15 |
| Apr 5, 2018 |
-121.98 |
| Apr 4, 2018 |
-120.31 |
| Apr 3, 2018 |
-119.47 |
| Apr 2, 2018 |
-124.49 |
| Mar 29, 2018 |
-8.65 |
| Mar 28, 2018 |
-8.42 |
| Mar 27, 2018 |
-8.71 |
| Mar 26, 2018 |
-8.94 |
| Mar 23, 2018 |
-9.05 |
| Mar 22, 2018 |
-9.28 |
| Mar 21, 2018 |
-9.22 |
| Mar 20, 2018 |
-9.22 |
| Mar 19, 2018 |
-9.39 |
| Mar 16, 2018 |
-9.45 |
| Mar 15, 2018 |
-9.25 |
| Mar 14, 2018 |
-9.25 |
| Mar 13, 2018 |
-9.51 |
| Mar 12, 2018 |
-9.62 |
| Mar 9, 2018 |
-9.62 |
| Mar 8, 2018 |
-9.33 |
| Mar 7, 2018 |
-9.11 |
| Mar 6, 2018 |
-9.39 |
| Mar 5, 2018 |
-10.07 |
| Mar 2, 2018 |
-9.45 |
| Mar 1, 2018 |
-9.22 |
| Feb 28, 2018 |
-9.16 |
| Feb 27, 2018 |
-9.62 |
| Feb 26, 2018 |
-9.51 |
| Feb 23, 2018 |
-9.96 |
| Feb 22, 2018 |
-9.51 |
| Feb 21, 2018 |
-9.51 |
| Feb 20, 2018 |
-10.02 |
| Feb 16, 2018 |
-10.59 |
| Feb 15, 2018 |
-10.53 |
| Feb 14, 2018 |
-11.95 |
| Feb 13, 2018 |
-11.27 |
| Feb 12, 2018 |
-10.87 |
| Feb 9, 2018 |
-10.99 |
| Feb 8, 2018 |
-10.93 |
| Feb 7, 2018 |
-11.16 |
| Feb 6, 2018 |
-11.67 |
| Feb 5, 2018 |
-10.99 |
| Feb 2, 2018 |
-11.67 |
| Feb 1, 2018 |
-11.90 |
| Jan 31, 2018 |
-12.46 |
| Jan 30, 2018 |
-12.07 |
| Jan 29, 2018 |
-12.24 |
| Jan 26, 2018 |
-11.84 |
| Jan 25, 2018 |
-11.55 |
| Jan 24, 2018 |
-11.33 |
| Jan 23, 2018 |
-11.16 |
| Jan 22, 2018 |
-11.24 |
| Jan 19, 2018 |
-11.27 |
| Jan 18, 2018 |
-11.33 |
| Jan 17, 2018 |
-10.13 |
| Jan 16, 2018 |
-9.90 |
| Jan 12, 2018 |
-10.13 |
| Jan 11, 2018 |
-10.07 |
| Jan 10, 2018 |
-9.73 |
| Jan 9, 2018 |
-10.47 |
| Jan 8, 2018 |
-10.87 |
| Jan 5, 2018 |
-10.76 |
| Jan 4, 2018 |
-10.93 |
| Jan 3, 2018 |
-10.59 |
| Jan 2, 2018 |
-10.36 |
| Dec 29, 2017 |
-2.61 |
| Dec 28, 2017 |
-2.67 |
| Dec 27, 2017 |
-2.73 |
| Dec 26, 2017 |
-2.81 |
| Dec 22, 2017 |
-2.61 |
| Dec 21, 2017 |
-2.57 |
| Dec 20, 2017 |
-2.45 |
| Dec 19, 2017 |
-2.48 |
| Dec 18, 2017 |
-2.52 |
| Dec 15, 2017 |
-2.43 |
| Dec 14, 2017 |
-2.52 |
| Dec 13, 2017 |
-2.28 |
| Dec 12, 2017 |
-2.25 |
| Dec 11, 2017 |
-2.28 |
| Dec 8, 2017 |
-2.30 |
| Dec 7, 2017 |
-2.36 |
| Dec 6, 2017 |
-2.27 |
| Dec 5, 2017 |
-2.33 |
| Dec 4, 2017 |
-2.37 |
| Dec 1, 2017 |
-2.45 |
| Nov 30, 2017 |
-2.37 |
| Nov 29, 2017 |
-2.36 |
| Nov 28, 2017 |
-2.42 |
| Nov 27, 2017 |
-2.40 |
| Nov 24, 2017 |
-2.46 |
| Nov 22, 2017 |
-2.40 |
| Nov 21, 2017 |
-2.36 |
| Nov 20, 2017 |
-2.45 |
| Nov 17, 2017 |
-2.40 |
| Nov 16, 2017 |
-2.22 |
| Nov 15, 2017 |
-2.25 |
| Nov 14, 2017 |
-2.34 |
| Nov 13, 2017 |
-2.45 |
| Nov 10, 2017 |
-2.52 |
| Nov 9, 2017 |
-2.67 |
| Nov 8, 2017 |
-2.30 |
| Nov 7, 2017 |
-2.37 |
| Nov 6, 2017 |
-2.37 |
| Nov 3, 2017 |
-2.33 |
| Nov 2, 2017 |
-2.33 |
| Nov 1, 2017 |
-2.31 |
| Oct 31, 2017 |
-2.37 |
| Oct 30, 2017 |
-2.27 |
| Oct 27, 2017 |
-2.22 |
| Oct 26, 2017 |
-2.27 |
| Oct 25, 2017 |
-2.28 |
| Oct 24, 2017 |
-2.39 |
| Oct 23, 2017 |
-2.28 |
| Oct 20, 2017 |
-2.27 |
| Oct 19, 2017 |
-2.43 |
| Oct 18, 2017 |
-2.43 |
| Oct 17, 2017 |
-2.40 |
| Oct 16, 2017 |
-2.48 |
| Oct 13, 2017 |
-2.45 |
| Oct 12, 2017 |
-2.49 |
| Oct 11, 2017 |
-2.51 |
| Oct 10, 2017 |
-2.52 |
| Oct 9, 2017 |
-2.48 |
| Oct 6, 2017 |
-2.49 |
| Oct 5, 2017 |
-2.42 |
| Oct 4, 2017 |
-2.48 |
| Oct 3, 2017 |
-2.45 |
| Oct 2, 2017 |
-2.52 |
| Sep 29, 2017 |
-95.66 |
| Sep 28, 2017 |
-97.94 |
| Sep 27, 2017 |
-98.51 |
| Sep 26, 2017 |
-97.94 |
| Sep 25, 2017 |
-98.51 |
| Sep 22, 2017 |
-96.80 |
| Sep 21, 2017 |
-97.94 |
| Sep 20, 2017 |
-99.65 |
| Sep 19, 2017 |
-99.08 |
| Sep 18, 2017 |
-98.51 |
| Sep 15, 2017 |
-99.65 |
| Sep 14, 2017 |
-99.08 |
| Sep 13, 2017 |
-95.66 |
| Sep 12, 2017 |
-93.39 |
| Sep 11, 2017 |
-96.80 |
| Sep 8, 2017 |
-93.96 |
| Sep 7, 2017 |
-97.37 |
| Sep 6, 2017 |
-97.37 |
| Sep 5, 2017 |
-86.55 |
| Sep 1, 2017 |
-82.57 |
| Aug 31, 2017 |
-76.30 |
| Aug 30, 2017 |
-77.16 |
| Aug 29, 2017 |
-74.60 |
| Aug 28, 2017 |
-75.73 |
| Aug 25, 2017 |
-73.46 |
| Aug 24, 2017 |
-72.89 |
| Aug 23, 2017 |
-71.75 |
| Aug 22, 2017 |
-72.32 |
| Aug 21, 2017 |
-72.32 |
| Aug 18, 2017 |
-73.46 |
| Aug 17, 2017 |
-72.32 |
| Aug 16, 2017 |
-71.18 |
| Aug 15, 2017 |
-71.75 |
| Aug 14, 2017 |
-74.03 |
| Aug 11, 2017 |
-71.18 |
| Aug 10, 2017 |
-74.60 |
| Aug 9, 2017 |
-78.58 |
| Aug 8, 2017 |
-79.15 |
| Aug 7, 2017 |
-76.30 |
| Aug 4, 2017 |
-76.87 |
| Aug 3, 2017 |
-78.58 |
| Aug 2, 2017 |
-78.01 |
| Aug 1, 2017 |
-80.86 |
| Jul 31, 2017 |
-82.00 |
| Jul 28, 2017 |
-82.00 |
| Jul 27, 2017 |
-84.28 |
| Jul 26, 2017 |
-84.28 |
| Jul 25, 2017 |
-83.71 |
| Jul 24, 2017 |
-83.71 |
| Jul 21, 2017 |
-83.71 |
| Jul 20, 2017 |
-85.41 |
| Jul 19, 2017 |
-85.41 |
| Jul 18, 2017 |
-78.58 |
| Jul 17, 2017 |
-77.44 |
| Jul 14, 2017 |
-81.43 |
| Jul 13, 2017 |
-78.58 |
| Jul 12, 2017 |
-80.29 |
| Jul 11, 2017 |
-79.15 |
| Jul 10, 2017 |
-76.87 |
| Jul 7, 2017 |
-78.01 |
| Jul 6, 2017 |
-78.58 |
| Jul 5, 2017 |
-82.00 |
| Jul 3, 2017 |
-82.00 |
| Jun 30, 2017 |
-3.28 |
| Jun 29, 2017 |
-3.34 |
| Jun 28, 2017 |
-3.41 |
| Jun 27, 2017 |
-3.43 |
| Jun 26, 2017 |
-3.68 |
| Jun 23, 2017 |
-3.59 |
| Jun 22, 2017 |
-2.74 |
| Jun 21, 2017 |
-2.74 |
| Jun 20, 2017 |
-2.72 |
| Jun 19, 2017 |
-2.75 |
| Jun 16, 2017 |
-2.69 |
| Jun 15, 2017 |
-2.74 |
| Jun 14, 2017 |
-2.74 |
| Jun 13, 2017 |
-2.83 |
| Jun 12, 2017 |
-2.78 |
| Jun 9, 2017 |
-2.76 |
| Jun 8, 2017 |
-2.81 |
| Jun 7, 2017 |
-2.83 |
| Jun 6, 2017 |
-2.89 |
| Jun 5, 2017 |
-2.76 |
| Jun 2, 2017 |
-2.87 |
| Jun 1, 2017 |
-2.74 |
| May 31, 2017 |
-2.72 |
| May 30, 2017 |
-2.60 |
| May 26, 2017 |
-2.74 |
| May 25, 2017 |
-2.81 |
| May 24, 2017 |
-2.78 |
| May 23, 2017 |
-2.78 |
| May 22, 2017 |
-2.81 |
| May 19, 2017 |
-3.10 |
| May 18, 2017 |
-3.03 |
| May 17, 2017 |
-3.03 |
| May 16, 2017 |
-3.03 |
| May 15, 2017 |
-3.14 |
| May 12, 2017 |
-3.32 |
| May 11, 2017 |
-3.41 |
| May 10, 2017 |
-3.75 |
| May 9, 2017 |
-3.59 |
| May 8, 2017 |
-3.55 |
| May 5, 2017 |
-3.75 |
| May 4, 2017 |
-3.57 |
| May 3, 2017 |
-3.61 |
| May 2, 2017 |
-3.73 |
| May 1, 2017 |
-3.77 |
| Apr 28, 2017 |
-3.78 |
| Apr 27, 2017 |
-3.86 |
| Apr 26, 2017 |
-3.59 |
| Apr 25, 2017 |
-3.66 |
| Apr 24, 2017 |
-3.50 |
| Apr 21, 2017 |
-3.48 |
| Apr 20, 2017 |
-3.48 |
| Apr 19, 2017 |
-3.50 |
| Apr 18, 2017 |
-3.52 |
| Apr 17, 2017 |
-3.50 |
| Apr 13, 2017 |
-3.52 |
| Apr 12, 2017 |
-3.52 |
| Apr 11, 2017 |
-3.50 |
| Apr 10, 2017 |
-3.66 |
| Apr 7, 2017 |
-3.80 |
| Apr 6, 2017 |
-3.61 |
| Apr 5, 2017 |
-3.57 |
| Apr 4, 2017 |
-3.73 |
| Apr 3, 2017 |
-3.86 |
| Mar 31, 2017 |
-101.98 |
| Mar 30, 2017 |
-103.70 |
| Mar 29, 2017 |
-105.99 |
| Mar 28, 2017 |
-112.29 |
| Mar 27, 2017 |
-109.43 |
| Mar 24, 2017 |
-110.00 |
| Mar 23, 2017 |
-97.97 |
| Mar 22, 2017 |
-103.12 |
| Mar 21, 2017 |
-107.13 |
| Mar 20, 2017 |
-119.74 |
| Mar 17, 2017 |
-134.06 |
| Mar 16, 2017 |
-128.33 |
| Mar 15, 2017 |
-129.48 |
| Mar 14, 2017 |
-128.33 |
| Mar 13, 2017 |
-122.60 |
| Mar 10, 2017 |
-118.59 |
| Mar 9, 2017 |
-116.87 |
| Mar 8, 2017 |
-124.32 |
| Mar 7, 2017 |
-106.56 |
| Mar 6, 2017 |
-93.96 |
| Mar 3, 2017 |
-92.81 |
| Mar 2, 2017 |
-91.67 |
| Mar 1, 2017 |
-91.67 |
| Feb 28, 2017 |
-89.95 |
| Feb 27, 2017 |
-92.81 |
| Feb 24, 2017 |
-88.80 |
| Feb 23, 2017 |
-88.80 |
| Feb 22, 2017 |
-91.09 |
| Feb 21, 2017 |
-92.24 |
| Feb 17, 2017 |
-95.68 |
| Feb 16, 2017 |
-90.52 |
| Feb 15, 2017 |
-95.68 |
| Feb 14, 2017 |
-93.38 |
| Feb 13, 2017 |
-93.38 |
| Feb 10, 2017 |
-92.81 |
| Feb 9, 2017 |
-91.38 |
| Feb 8, 2017 |
-89.95 |
| Feb 7, 2017 |
-92.24 |
| Feb 6, 2017 |
-96.25 |
| Feb 3, 2017 |
-88.23 |
| Feb 2, 2017 |
-85.94 |
| Feb 1, 2017 |
-85.94 |
| Jan 31, 2017 |
-85.94 |
| Jan 30, 2017 |
-79.06 |
| Jan 27, 2017 |
-83.64 |
| Jan 26, 2017 |
-81.93 |
| Jan 25, 2017 |
-81.35 |
| Jan 24, 2017 |
-88.51 |
| Jan 23, 2017 |
-85.36 |
| Jan 20, 2017 |
-80.78 |
| Jan 19, 2017 |
-78.49 |
| Jan 18, 2017 |
-73.33 |
| Jan 17, 2017 |
-72.19 |
| Jan 13, 2017 |
-70.47 |
| Jan 12, 2017 |
-70.47 |
| Jan 11, 2017 |
-71.04 |
| Jan 10, 2017 |
-69.89 |
| Jan 9, 2017 |
-71.61 |
| Jan 6, 2017 |
-67.60 |
| Jan 5, 2017 |
-65.88 |
| Jan 4, 2017 |
-65.88 |
| Jan 3, 2017 |
-72.19 |
| Dec 30, 2016 |
-239.47 |
| Dec 29, 2016 |
-237.75 |
| Dec 28, 2016 |
-244.64 |
| Dec 27, 2016 |
-260.15 |
| Dec 23, 2016 |
-251.53 |
| Dec 22, 2016 |
-227.41 |
| Dec 21, 2016 |
-211.05 |
| Dec 20, 2016 |
-210.19 |
| Dec 19, 2016 |
-213.63 |
| Dec 16, 2016 |
-206.74 |
| Dec 15, 2016 |
-179.19 |
| Dec 14, 2016 |
-186.07 |
| Dec 13, 2016 |
-162.81 |
| Dec 12, 2016 |
-159.50 |
| Dec 9, 2016 |
-161.65 |
| Dec 8, 2016 |
-164.46 |
| Dec 7, 2016 |
-163.77 |
| Dec 6, 2016 |
-157.71 |
| Dec 5, 2016 |
-155.05 |
| Dec 2, 2016 |
-154.50 |
| Dec 1, 2016 |
-151.83 |
| Nov 30, 2016 |
-151.61 |
| Nov 29, 2016 |
-158.50 |
| Nov 28, 2016 |
-160.60 |
| Nov 25, 2016 |
-161.95 |
| Nov 23, 2016 |
-162.79 |
| Nov 22, 2016 |
-163.67 |
| Nov 21, 2016 |
-160.22 |
| Nov 18, 2016 |
-139.72 |
| Nov 17, 2016 |
-136.98 |
| Nov 16, 2016 |
-135.32 |
| Nov 15, 2016 |
-137.83 |
| Nov 14, 2016 |
-137.84 |
| Nov 11, 2016 |
-137.83 |
| Nov 10, 2016 |
-136.02 |
| Nov 9, 2016 |
-137.83 |
| Nov 8, 2016 |
-139.00 |
| Nov 7, 2016 |
-142.99 |
| Nov 4, 2016 |
-137.91 |
| Nov 3, 2016 |
-134.59 |
| Nov 2, 2016 |
-130.93 |
| Nov 1, 2016 |
-141.24 |
| Oct 31, 2016 |
-141.27 |
| Oct 28, 2016 |
-141.26 |
| Oct 27, 2016 |
-139.62 |
| Oct 26, 2016 |
-137.65 |
| Oct 25, 2016 |
-139.55 |
| Oct 24, 2016 |
-141.27 |
| Oct 21, 2016 |
-141.27 |
| Oct 20, 2016 |
-141.65 |
| Oct 19, 2016 |
-137.95 |
| Oct 18, 2016 |
-136.41 |
| Oct 17, 2016 |
-142.99 |
| Oct 14, 2016 |
-149.89 |
| Oct 13, 2016 |
-149.89 |
| Oct 12, 2016 |
-155.04 |
| Oct 11, 2016 |
-155.05 |
| Oct 10, 2016 |
-151.02 |
| Oct 7, 2016 |
-149.87 |
| Oct 6, 2016 |
-146.44 |
| Oct 5, 2016 |
-141.27 |
| Oct 4, 2016 |
-141.27 |
| Oct 3, 2016 |
-136.12 |
| Sep 30, 2016 |
-85.73 |
| Sep 29, 2016 |
-87.99 |
| Sep 28, 2016 |
-85.73 |
| Sep 27, 2016 |
-86.19 |
| Sep 26, 2016 |
-85.74 |
| Sep 23, 2016 |
-90.13 |
| Sep 22, 2016 |
-89.11 |
| Sep 21, 2016 |
-90.25 |
| Sep 20, 2016 |
-89.80 |
| Sep 19, 2016 |
-90.35 |
| Sep 16, 2016 |
-94.75 |
| Sep 15, 2016 |
-91.45 |
| Sep 14, 2016 |
-90.24 |
| Sep 13, 2016 |
-91.37 |
| Sep 12, 2016 |
-92.22 |
| Sep 9, 2016 |
-94.75 |
| Sep 8, 2016 |
-97.12 |
| Sep 7, 2016 |
-96.98 |
| Sep 6, 2016 |
-98.47 |
| Sep 2, 2016 |
-97.62 |
| Sep 1, 2016 |
-95.91 |
| Aug 31, 2016 |
-93.63 |
| Aug 30, 2016 |
-98.48 |
| Aug 29, 2016 |
-99.27 |
| Aug 26, 2016 |
-97.00 |
| Aug 25, 2016 |
-95.88 |
| Aug 24, 2016 |
-98.14 |
| Aug 23, 2016 |
-101.43 |
| Aug 22, 2016 |
-101.52 |
| Aug 19, 2016 |
-102.12 |
| Aug 18, 2016 |
-101.57 |
| Aug 17, 2016 |
-102.56 |
| Aug 16, 2016 |
-102.65 |
| Aug 15, 2016 |
-100.39 |
| Aug 12, 2016 |
-103.78 |
| Aug 11, 2016 |
-101.52 |
| Aug 10, 2016 |
-102.76 |
| Aug 9, 2016 |
-104.34 |
| Aug 8, 2016 |
-107.16 |
| Aug 5, 2016 |
-104.91 |
| Aug 4, 2016 |
-106.03 |
| Aug 3, 2016 |
-112.80 |
| Aug 2, 2016 |
-111.67 |
| Aug 1, 2016 |
-107.17 |
| Jul 29, 2016 |
-109.58 |
| Jul 28, 2016 |
-110.22 |
| Jul 27, 2016 |
-106.07 |
| Jul 26, 2016 |
-107.17 |
| Jul 25, 2016 |
-109.42 |
| Jul 22, 2016 |
-105.42 |
| Jul 21, 2016 |
-108.97 |
| Jul 20, 2016 |
-106.03 |
| Jul 19, 2016 |
-101.52 |
| Jul 18, 2016 |
-104.51 |
| Jul 15, 2016 |
-105.84 |
| Jul 14, 2016 |
-106.38 |
| Jul 13, 2016 |
-111.12 |
| Jul 12, 2016 |
-115.06 |
| Jul 11, 2016 |
-116.19 |
| Jul 8, 2016 |
-111.67 |
| Jul 7, 2016 |
-110.55 |
| Jul 6, 2016 |
-107.15 |
| Jul 5, 2016 |
-101.52 |
| Jul 1, 2016 |
-73.08 |
| Jun 30, 2016 |
-75.41 |
| Jun 29, 2016 |
-72.30 |
| Jun 28, 2016 |
-71.53 |
| Jun 27, 2016 |
-69.19 |
| Jun 24, 2016 |
-73.08 |
| Jun 23, 2016 |
-71.59 |
| Jun 22, 2016 |
-70.75 |
| Jun 21, 2016 |
-73.86 |
| Jun 20, 2016 |
-75.03 |
| Jun 17, 2016 |
-75.41 |
| Jun 16, 2016 |
-75.41 |
| Jun 15, 2016 |
-76.96 |
| Jun 14, 2016 |
-75.41 |
| Jun 13, 2016 |
-78.52 |
| Jun 10, 2016 |
-75.41 |
| Jun 9, 2016 |
-76.97 |
| Jun 8, 2016 |
-79.30 |
| Jun 7, 2016 |
-78.52 |
| Jun 6, 2016 |
-76.19 |
| Jun 3, 2016 |
-75.41 |
| Jun 2, 2016 |
-76.97 |
| Jun 1, 2016 |
-76.97 |
| May 31, 2016 |
-79.30 |
| May 27, 2016 |
-77.74 |
| May 26, 2016 |
-78.52 |
| May 25, 2016 |
-76.19 |
| May 24, 2016 |
-79.30 |
| May 23, 2016 |
-78.52 |
| May 20, 2016 |
-78.52 |
| May 19, 2016 |
-75.41 |
| May 18, 2016 |
-75.80 |
| May 17, 2016 |
-76.00 |
| May 16, 2016 |
-76.19 |
| May 13, 2016 |
-79.30 |
| May 12, 2016 |
-77.66 |
| May 11, 2016 |
-77.36 |
| May 10, 2016 |
-76.20 |
| May 9, 2016 |
-77.74 |
| May 6, 2016 |
-74.64 |
| May 5, 2016 |
-73.86 |
| May 4, 2016 |
-84.74 |
| May 3, 2016 |
-87.08 |
| May 2, 2016 |
-87.08 |
| Apr 29, 2016 |
-85.52 |
| Apr 28, 2016 |
-84.74 |
| Apr 27, 2016 |
-86.30 |
| Apr 26, 2016 |
-89.41 |
| Apr 25, 2016 |
-93.30 |
| Apr 22, 2016 |
-86.30 |
| Apr 21, 2016 |
-86.30 |
| Apr 20, 2016 |
-86.30 |
| Apr 19, 2016 |
-83.97 |
| Apr 18, 2016 |
-82.41 |
| Apr 15, 2016 |
-80.08 |
| Apr 14, 2016 |
-84.74 |
| Apr 13, 2016 |
-84.74 |
| Apr 12, 2016 |
-84.74 |
| Apr 11, 2016 |
-83.97 |
| Apr 8, 2016 |
-82.41 |
| Apr 7, 2016 |
-84.74 |
| Apr 6, 2016 |
-83.19 |
| Apr 5, 2016 |
-83.97 |
| Apr 4, 2016 |
-86.30 |
| Apr 1, 2016 |
-124.25 |
| Mar 31, 2016 |
-124.25 |
| Mar 30, 2016 |
-130.11 |
| Mar 29, 2016 |
-125.42 |
| Mar 28, 2016 |
-124.25 |
| Mar 24, 2016 |
-121.90 |
| Mar 23, 2016 |
-126.59 |
| Mar 22, 2016 |
-130.11 |
| Mar 21, 2016 |
-126.59 |
| Mar 18, 2016 |
-132.45 |
| Mar 17, 2016 |
-128.94 |
| Mar 16, 2016 |
-123.07 |
| Mar 15, 2016 |
-135.97 |
| Mar 14, 2016 |
-139.48 |
| Mar 11, 2016 |
-140.66 |
| Mar 10, 2016 |
-154.72 |
| Mar 9, 2016 |
-162.93 |
| Mar 8, 2016 |
-160.58 |
| Mar 7, 2016 |
-167.62 |
| Mar 4, 2016 |
-172.30 |
| Mar 3, 2016 |
-172.30 |
| Mar 2, 2016 |
-185.20 |
| Mar 1, 2016 |
-180.51 |
| Feb 29, 2016 |
-189.89 |
| Feb 26, 2016 |
-180.51 |
| Feb 25, 2016 |
-180.51 |
| Feb 24, 2016 |
-181.68 |
| Feb 23, 2016 |
-178.17 |
| Feb 22, 2016 |
-188.71 |
| Feb 19, 2016 |
-180.51 |
| Feb 18, 2016 |
-167.62 |
| Feb 17, 2016 |
-162.93 |
| Feb 16, 2016 |
-160.58 |
| Feb 12, 2016 |
-157.07 |
| Feb 11, 2016 |
-162.93 |
| Feb 10, 2016 |
-140.66 |
| Feb 9, 2016 |
-141.83 |
| Feb 8, 2016 |
-147.69 |
| Feb 5, 2016 |
-155.89 |
| Feb 4, 2016 |
-161.76 |
| Feb 3, 2016 |
-159.41 |
| Feb 2, 2016 |
-161.76 |
| Feb 1, 2016 |
-151.21 |
| Jan 29, 2016 |
-151.21 |
| Jan 28, 2016 |
-150.03 |
| Jan 27, 2016 |
-138.31 |
| Jan 26, 2016 |
-145.35 |
| Jan 25, 2016 |
-150.03 |
| Jan 22, 2016 |
-152.38 |
| Jan 21, 2016 |
-139.48 |
| Jan 20, 2016 |
-140.66 |
| Jan 19, 2016 |
-137.14 |
| Jan 15, 2016 |
-137.14 |
| Jan 14, 2016 |
-143.00 |
| Jan 13, 2016 |
-132.45 |
| Jan 12, 2016 |
-132.45 |
| Jan 11, 2016 |
-132.45 |
| Jan 8, 2016 |
-140.66 |
| Jan 7, 2016 |
-143.00 |
| Jan 6, 2016 |
-143.00 |
| Jan 5, 2016 |
-161.76 |
| Jan 4, 2016 |
-147.69 |
| Dec 31, 2015 |
-4.42 |
| Dec 30, 2015 |
-4.46 |
| Dec 29, 2015 |
-4.62 |
| Dec 28, 2015 |
-4.54 |
| Dec 24, 2015 |
-4.70 |
| Dec 23, 2015 |
-4.85 |
| Dec 22, 2015 |
-4.62 |
| Dec 21, 2015 |
-4.62 |
| Dec 18, 2015 |
-4.73 |
| Dec 17, 2015 |
-4.66 |
| Dec 16, 2015 |
-4.70 |
| Dec 15, 2015 |
-4.70 |
| Dec 14, 2015 |
-4.30 |
| Dec 11, 2015 |
-4.50 |
| Dec 10, 2015 |
-4.66 |
| Dec 9, 2015 |
-4.73 |
| Dec 8, 2015 |
-4.77 |
| Dec 7, 2015 |
-4.85 |
| Dec 4, 2015 |
-4.93 |
| Dec 3, 2015 |
-4.97 |
| Dec 2, 2015 |
-5.05 |
| Dec 1, 2015 |
-5.16 |
| Nov 30, 2015 |
-5.13 |
| Nov 27, 2015 |
-5.13 |
| Nov 25, 2015 |
-5.16 |
| Nov 24, 2015 |
-5.13 |
| Nov 23, 2015 |
-4.97 |
| Nov 20, 2015 |
-5.01 |
| Nov 19, 2015 |
-4.97 |
| Nov 18, 2015 |
-5.01 |
| Nov 17, 2015 |
-4.97 |
| Nov 16, 2015 |
-4.77 |
| Nov 13, 2015 |
-4.81 |
| Nov 12, 2015 |
-4.97 |
| Nov 11, 2015 |
-5.05 |
| Nov 10, 2015 |
-5.13 |
| Nov 9, 2015 |
-5.32 |
| Nov 6, 2015 |
-5.24 |
| Nov 5, 2015 |
-5.24 |
| Nov 4, 2015 |
-5.59 |
| Nov 3, 2015 |
-5.63 |
| Nov 2, 2015 |
-5.48 |
| Oct 30, 2015 |
-5.40 |
| Oct 29, 2015 |
-5.56 |
| Oct 28, 2015 |
-5.99 |
| Oct 27, 2015 |
-5.87 |
| Oct 26, 2015 |
-5.95 |
| Oct 23, 2015 |
-5.91 |
| Oct 22, 2015 |
-6.06 |
| Oct 21, 2015 |
-5.91 |
| Oct 20, 2015 |
-6.22 |
| Oct 19, 2015 |
-6.34 |
| Oct 16, 2015 |
-6.26 |
| Oct 15, 2015 |
-6.42 |
| Oct 14, 2015 |
-6.57 |
| Oct 13, 2015 |
-6.57 |
| Oct 12, 2015 |
-6.46 |
| Oct 9, 2015 |
-6.69 |
| Oct 8, 2015 |
-6.65 |
| Oct 7, 2015 |
-6.61 |
| Oct 6, 2015 |
-6.77 |
| Oct 5, 2015 |
-6.38 |
| Oct 2, 2015 |
-6.06 |
| Oct 1, 2015 |
-5.87 |
| Sep 30, 2015 |
-6.22 |
| Sep 29, 2015 |
-6.03 |
| Sep 28, 2015 |
-6.14 |
| Sep 25, 2015 |
-152.91 |
| Sep 24, 2015 |
-151.99 |
| Sep 23, 2015 |
-157.55 |
| Sep 22, 2015 |
-162.18 |
| Sep 21, 2015 |
-164.96 |
| Sep 18, 2015 |
-163.11 |
| Sep 17, 2015 |
-165.89 |
| Sep 16, 2015 |
-155.69 |
| Sep 15, 2015 |
-171.45 |
| Sep 14, 2015 |
-178.86 |
| Sep 11, 2015 |
-175.15 |
| Sep 10, 2015 |
-166.81 |
| Sep 9, 2015 |
-157.55 |
| Sep 8, 2015 |
-152.91 |
| Sep 4, 2015 |
-151.99 |
| Sep 3, 2015 |
-134.38 |
| Sep 2, 2015 |
-126.96 |
| Sep 1, 2015 |
-126.96 |
| Aug 31, 2015 |
-125.11 |
| Aug 28, 2015 |
-121.40 |
| Aug 27, 2015 |
-121.87 |
| Aug 26, 2015 |
-116.77 |
| Aug 25, 2015 |
-113.99 |
| Aug 24, 2015 |
-116.77 |
| Aug 21, 2015 |
-122.33 |
| Aug 20, 2015 |
-123.26 |
| Aug 19, 2015 |
-126.04 |
| Aug 18, 2015 |
-127.89 |
| Aug 17, 2015 |
-131.60 |
| Aug 14, 2015 |
-135.30 |
| Aug 13, 2015 |
-138.08 |
| Aug 12, 2015 |
-135.30 |
| Aug 11, 2015 |
-139.01 |
| Aug 10, 2015 |
-130.67 |
| Aug 7, 2015 |
-120.48 |
| Aug 6, 2015 |
-126.04 |
| Aug 5, 2015 |
-116.77 |
| Aug 4, 2015 |
-115.84 |
| Aug 3, 2015 |
-125.11 |
| Jul 31, 2015 |
-126.04 |
| Jul 30, 2015 |
-140.86 |
| Jul 29, 2015 |
-106.58 |
| Jul 28, 2015 |
-102.87 |
| Jul 27, 2015 |
-102.87 |
| Jul 24, 2015 |
-123.26 |
| Jul 23, 2015 |
-123.26 |
| Jul 22, 2015 |
-131.60 |
| Jul 21, 2015 |
-139.01 |
| Jul 20, 2015 |
-146.42 |
| Jul 17, 2015 |
-150.13 |
| Jul 16, 2015 |
-155.69 |
| Jul 15, 2015 |
-154.77 |
| Jul 14, 2015 |
-151.06 |
| Jul 13, 2015 |
-146.42 |
| Jul 10, 2015 |
-139.94 |
| Jul 9, 2015 |
-136.23 |
| Jul 8, 2015 |
-139.01 |
| Jul 7, 2015 |
-141.79 |
| Jul 6, 2015 |
-140.86 |
| Jul 2, 2015 |
-141.79 |
| Jul 1, 2015 |
-141.79 |
| Jun 30, 2015 |
-147.35 |
| Jun 29, 2015 |
-145.50 |
| Jun 26, 2015 |
-8.86 |
| Jun 25, 2015 |
-9.30 |
| Jun 24, 2015 |
-9.14 |
| Jun 23, 2015 |
-9.19 |
| Jun 22, 2015 |
-8.97 |
| Jun 19, 2015 |
-8.80 |
| Jun 18, 2015 |
-9.19 |
| Jun 17, 2015 |
-8.69 |
| Jun 16, 2015 |
-8.75 |
| Jun 15, 2015 |
-8.53 |
| Jun 12, 2015 |
-8.53 |
| Jun 11, 2015 |
-8.86 |
| Jun 10, 2015 |
-9.02 |
| Jun 9, 2015 |
-8.64 |
| Jun 8, 2015 |
-8.58 |
| Jun 5, 2015 |
-8.75 |
| Jun 4, 2015 |
-8.69 |
| Jun 3, 2015 |
-8.97 |
| Jun 2, 2015 |
-8.31 |
| Jun 1, 2015 |
-8.20 |
| May 29, 2015 |
-8.36 |
| May 28, 2015 |
-8.53 |
| May 27, 2015 |
-8.64 |
| May 26, 2015 |
-8.42 |
| May 22, 2015 |
-8.53 |
| May 21, 2015 |
-8.47 |
| May 20, 2015 |
-8.75 |
| May 19, 2015 |
-8.86 |
| May 18, 2015 |
-8.97 |
| May 15, 2015 |
-8.97 |
| May 14, 2015 |
-9.33 |
| May 13, 2015 |
-9.19 |
| May 12, 2015 |
-8.86 |
| May 11, 2015 |
-9.02 |
| May 8, 2015 |
-8.86 |
| May 7, 2015 |
-9.36 |
| May 6, 2015 |
-9.02 |
| May 5, 2015 |
-9.08 |
| May 4, 2015 |
-9.41 |
| May 1, 2015 |
-9.36 |
| Apr 30, 2015 |
-9.69 |
| Apr 29, 2015 |
-11.06 |
| Apr 28, 2015 |
-11.23 |
| Apr 27, 2015 |
-10.73 |
| Apr 24, 2015 |
-10.84 |
| Apr 23, 2015 |
-11.06 |
| Apr 22, 2015 |
-11.28 |
| Apr 21, 2015 |
-11.39 |
| Apr 20, 2015 |
-11.56 |
| Apr 17, 2015 |
-11.28 |
| Apr 16, 2015 |
-11.34 |
| Apr 15, 2015 |
-10.79 |
| Apr 14, 2015 |
-10.51 |
| Apr 13, 2015 |
-10.73 |
| Apr 10, 2015 |
-10.90 |
| Apr 9, 2015 |
-11.34 |
| Apr 8, 2015 |
-11.17 |
| Apr 7, 2015 |
-11.28 |
| Apr 6, 2015 |
-10.62 |
| Apr 2, 2015 |
-10.62 |
| Apr 1, 2015 |
-10.51 |
| Mar 31, 2015 |
-10.62 |
| Mar 30, 2015 |
-10.46 |
| Mar 27, 2015 |
-126.86 |
| Mar 26, 2015 |
-122.26 |
| Mar 25, 2015 |
-120.94 |
| Mar 24, 2015 |
-125.54 |
| Mar 23, 2015 |
-122.26 |
| Mar 20, 2015 |
-122.26 |
| Mar 19, 2015 |
-123.57 |
| Mar 18, 2015 |
-121.60 |
| Mar 17, 2015 |
-119.63 |
| Mar 16, 2015 |
-118.97 |
| Mar 13, 2015 |
-122.92 |
| Mar 12, 2015 |
-121.60 |
| Mar 11, 2015 |
-122.26 |
| Mar 10, 2015 |
-120.29 |
| Mar 9, 2015 |
-123.57 |
| Mar 6, 2015 |
-124.23 |
| Mar 5, 2015 |
-126.20 |
| Mar 4, 2015 |
-128.83 |
| Mar 3, 2015 |
-128.17 |
| Mar 2, 2015 |
-134.09 |
| Feb 27, 2015 |
-125.54 |
| Feb 26, 2015 |
-131.46 |
| Feb 25, 2015 |
-129.49 |
| Feb 24, 2015 |
-129.49 |
| Feb 23, 2015 |
-132.77 |
| Feb 20, 2015 |
-141.32 |
| Feb 19, 2015 |
-141.98 |
| Feb 18, 2015 |
-141.65 |
| Feb 17, 2015 |
-142.63 |
| Feb 13, 2015 |
-142.63 |
| Feb 12, 2015 |
-141.98 |
| Feb 11, 2015 |
-145.26 |
| Feb 10, 2015 |
-143.29 |
| Feb 9, 2015 |
-145.26 |
| Feb 6, 2015 |
-150.52 |
| Feb 5, 2015 |
-143.95 |
| Feb 4, 2015 |
-192.59 |
| Feb 3, 2015 |
-191.93 |
| Feb 2, 2015 |
-180.10 |
| Jan 30, 2015 |
-187.33 |
| Jan 29, 2015 |
-195.22 |
| Jan 28, 2015 |
-183.39 |
| Jan 27, 2015 |
-178.13 |
| Jan 26, 2015 |
-182.07 |
| Jan 23, 2015 |
-179.44 |
| Jan 22, 2015 |
-181.41 |
| Jan 21, 2015 |
-179.44 |
| Jan 20, 2015 |
-177.47 |
| Jan 16, 2015 |
-178.79 |
| Jan 15, 2015 |
-172.21 |
| Jan 14, 2015 |
-178.13 |
| Jan 13, 2015 |
-178.79 |
| Jan 12, 2015 |
-184.70 |
| Jan 9, 2015 |
-185.36 |
| Jan 8, 2015 |
-190.62 |
| Jan 7, 2015 |
-189.96 |
| Jan 6, 2015 |
-195.55 |
| Jan 5, 2015 |
-207.71 |
| Jan 2, 2015 |
-214.94 |
| Dec 31, 2014 |
-206.39 |
| Dec 30, 2014 |
-208.36 |
| Dec 29, 2014 |
-207.71 |
| Dec 26, 2014 |
-215.45 |
| Dec 24, 2014 |
-212.75 |
| Dec 23, 2014 |
-212.08 |
| Dec 22, 2014 |
-212.75 |
| Dec 19, 2014 |
-208.04 |
| Dec 18, 2014 |
-215.45 |
| Dec 17, 2014 |
-210.06 |
| Dec 16, 2014 |
-195.25 |
| Dec 15, 2014 |
-195.25 |
| Dec 12, 2014 |
-195.25 |
| Dec 11, 2014 |
-195.92 |
| Dec 10, 2014 |
-195.92 |
| Dec 9, 2014 |
-198.61 |
| Dec 8, 2014 |
-191.21 |
| Dec 5, 2014 |
-197.27 |
| Dec 4, 2014 |
-189.86 |
| Dec 3, 2014 |
-188.52 |
| Dec 2, 2014 |
-195.92 |
| Dec 1, 2014 |
-191.88 |
| Nov 28, 2014 |
-203.33 |
| Nov 26, 2014 |
-206.02 |
| Nov 25, 2014 |
-208.71 |
| Nov 24, 2014 |
-215.45 |
| Nov 21, 2014 |
-215.45 |
| Nov 20, 2014 |
-216.12 |
| Nov 19, 2014 |
-213.43 |
| Nov 18, 2014 |
-215.45 |
| Nov 17, 2014 |
-214.10 |
| Nov 14, 2014 |
-215.45 |
| Nov 13, 2014 |
-213.43 |
| Nov 12, 2014 |
-214.77 |
| Nov 11, 2014 |
-210.73 |
| Nov 10, 2014 |
-209.39 |
| Nov 7, 2014 |
-204.67 |
| Nov 6, 2014 |
-204.00 |
| Nov 5, 2014 |
-199.29 |
| Nov 4, 2014 |
-208.71 |
| Nov 3, 2014 |
-191.21 |
| Oct 31, 2014 |
-193.90 |
| Oct 30, 2014 |
-191.21 |
| Oct 29, 2014 |
-199.96 |
| Oct 28, 2014 |
-199.29 |
| Oct 27, 2014 |
-184.48 |
| Oct 24, 2014 |
-176.40 |
| Oct 23, 2014 |
-177.74 |
| Oct 22, 2014 |
-175.05 |
| Oct 21, 2014 |
-182.46 |
| Oct 20, 2014 |
-175.05 |
| Oct 17, 2014 |
-177.07 |
| Oct 16, 2014 |
-184.48 |
| Oct 15, 2014 |
-178.42 |
| Oct 14, 2014 |
-171.01 |
| Oct 13, 2014 |
-171.68 |
| Oct 10, 2014 |
-175.72 |
| Oct 9, 2014 |
-190.53 |
| Oct 8, 2014 |
-201.31 |
| Oct 7, 2014 |
-187.17 |
| Oct 6, 2014 |
-192.55 |
| Oct 3, 2014 |
-201.31 |
| Oct 2, 2014 |
-199.29 |
| Oct 1, 2014 |
-194.57 |
| Sep 30, 2014 |
-201.31 |
| Sep 29, 2014 |
-204.00 |
| Sep 26, 2014 |
-193.71 |
| Sep 25, 2014 |
-200.75 |
| Sep 24, 2014 |
-205.22 |
| Sep 23, 2014 |
-201.39 |
| Sep 22, 2014 |
-202.03 |
| Sep 19, 2014 |
-205.22 |
| Sep 18, 2014 |
-211.62 |
| Sep 17, 2014 |
-208.42 |
| Sep 16, 2014 |
-205.22 |
| Sep 15, 2014 |
-204.58 |
| Sep 12, 2014 |
-215.45 |
| Sep 11, 2014 |
-216.09 |
| Sep 10, 2014 |
-213.53 |
| Sep 9, 2014 |
-208.42 |
| Sep 8, 2014 |
-216.09 |
| Sep 5, 2014 |
-209.06 |
| Sep 4, 2014 |
-207.78 |
| Sep 3, 2014 |
-209.06 |
| Sep 2, 2014 |
-216.09 |
| Aug 29, 2014 |
-216.73 |
| Aug 28, 2014 |
-216.73 |
| Aug 27, 2014 |
-223.76 |
| Aug 26, 2014 |
-221.84 |
| Aug 25, 2014 |
-232.07 |
| Aug 22, 2014 |
-222.48 |
| Aug 21, 2014 |
-221.21 |
| Aug 20, 2014 |
-224.40 |
| Aug 19, 2014 |
-227.60 |
| Aug 18, 2014 |
-222.48 |
| Aug 15, 2014 |
-214.17 |
| Aug 14, 2014 |
-214.81 |
| Aug 13, 2014 |
-218.01 |
| Aug 12, 2014 |
-221.84 |
| Aug 11, 2014 |
-225.04 |
| Aug 8, 2014 |
-222.48 |
| Aug 7, 2014 |
-218.01 |
| Aug 6, 2014 |
-219.93 |
| Aug 5, 2014 |
-225.04 |
| Aug 4, 2014 |
-216.73 |
| Aug 1, 2014 |
-212.25 |
| Jul 31, 2014 |
-217.37 |
| Jul 30, 2014 |
-270.43 |
| Jul 29, 2014 |
-257.01 |
| Jul 28, 2014 |
-249.97 |
| Jul 25, 2014 |
-261.48 |
| Jul 24, 2014 |
-264.04 |
| Jul 23, 2014 |
-265.96 |
| Jul 22, 2014 |
-271.07 |
| Jul 21, 2014 |
-264.68 |
| Jul 18, 2014 |
-274.91 |
| Jul 17, 2014 |
-257.65 |
| Jul 16, 2014 |
-285.14 |
| Jul 15, 2014 |
-287.69 |
| Jul 14, 2014 |
-293.45 |
| Jul 11, 2014 |
-304.32 |
| Jul 10, 2014 |
-307.51 |
| Jul 9, 2014 |
-315.19 |
| Jul 8, 2014 |
-315.19 |
| Jul 7, 2014 |
-327.33 |
| Jul 3, 2014 |
-335.64 |
| Jul 2, 2014 |
-331.17 |
| Jul 1, 2014 |
-337.56 |
| Jun 30, 2014 |
-330.53 |
| Jun 27, 2014 |
-366.24 |
| Jun 26, 2014 |
-366.24 |
| Jun 25, 2014 |
-354.38 |
| Jun 24, 2014 |
-363.27 |
| Jun 23, 2014 |
-384.03 |
| Jun 20, 2014 |
-398.86 |
| Jun 19, 2014 |
-381.07 |
| Jun 18, 2014 |
-393.60 |
| Jun 17, 2014 |
-403.31 |
| Jun 16, 2014 |
-380.33 |
| Jun 13, 2014 |
-384.03 |
| Jun 12, 2014 |
-367.72 |
| Jun 11, 2014 |
-358.09 |
| Jun 10, 2014 |
-355.86 |
| Jun 9, 2014 |
-361.05 |
| Jun 6, 2014 |
-372.17 |
| Jun 5, 2014 |
-372.17 |
| Jun 4, 2014 |
-368.46 |
| Jun 3, 2014 |
-338.07 |
| Jun 2, 2014 |
-323.98 |
| May 30, 2014 |
-315.83 |
| May 29, 2014 |
-323.24 |
| May 28, 2014 |
-301.74 |
| May 27, 2014 |
-305.45 |
| May 23, 2014 |
-290.62 |
| May 22, 2014 |
-283.21 |
| May 21, 2014 |
-276.53 |
| May 20, 2014 |
-289.88 |
| May 19, 2014 |
-289.14 |
| May 16, 2014 |
-304.71 |
| May 15, 2014 |
-258.74 |
| May 14, 2014 |
-258.00 |
| May 13, 2014 |
-265.41 |
| May 12, 2014 |
-255.03 |
| May 9, 2014 |
-240.95 |
| May 8, 2014 |
-246.88 |
| May 7, 2014 |
-246.88 |
| May 6, 2014 |
-259.48 |
| May 5, 2014 |
-263.19 |
| May 2, 2014 |
-272.83 |
| May 1, 2014 |
-279.50 |
| Apr 30, 2014 |
-350.67 |
| Apr 29, 2014 |
-353.64 |
| Apr 28, 2014 |
-357.34 |
| Apr 25, 2014 |
-366.24 |
| Apr 24, 2014 |
-381.07 |
| Apr 23, 2014 |
-385.52 |
| Apr 22, 2014 |
-392.19 |
| Apr 21, 2014 |
-383.29 |
| Apr 17, 2014 |
-376.62 |
| Apr 16, 2014 |
-367.72 |
| Apr 15, 2014 |
-361.05 |
| Apr 14, 2014 |
-359.57 |
| Apr 11, 2014 |
-362.53 |
| Apr 10, 2014 |
-363.27 |
| Apr 9, 2014 |
-384.03 |
| Apr 8, 2014 |
-360.31 |
| Apr 7, 2014 |
-369.21 |
| Apr 4, 2014 |
-377.36 |
| Apr 3, 2014 |
-398.86 |
| Apr 2, 2014 |
-410.72 |
| Apr 1, 2014 |
-396.64 |
| Mar 31, 2014 |
-386.26 |
| Mar 28, 2014 |
-321.79 |
| Mar 27, 2014 |
-304.40 |
| Mar 26, 2014 |
-296.32 |
| Mar 25, 2014 |
-306.26 |
| Mar 24, 2014 |
-308.75 |
| Mar 21, 2014 |
-329.87 |
| Mar 20, 2014 |
-334.22 |
| Mar 19, 2014 |
-335.46 |
| Mar 18, 2014 |
-337.95 |
| Mar 17, 2014 |
-305.64 |
| Mar 14, 2014 |
-303.78 |
| Mar 13, 2014 |
-296.32 |
| Mar 12, 2014 |
-295.70 |
| Mar 11, 2014 |
-300.67 |
| Mar 10, 2014 |
-313.10 |
| Mar 7, 2014 |
-306.26 |
| Mar 6, 2014 |
-314.96 |
| Mar 5, 2014 |
-321.79 |
| Mar 4, 2014 |
-319.93 |
| Mar 3, 2014 |
-321.17 |
| Feb 28, 2014 |
-316.20 |
| Feb 27, 2014 |
-328.01 |
| Feb 26, 2014 |
-331.11 |
| Feb 25, 2014 |
-317.45 |
| Feb 24, 2014 |
-319.62 |
| Feb 21, 2014 |
-316.82 |
| Feb 20, 2014 |
-320.55 |
| Feb 19, 2014 |
-316.82 |
| Feb 18, 2014 |
-328.63 |
| Feb 14, 2014 |
-311.23 |
| Feb 13, 2014 |
-299.43 |
| Feb 12, 2014 |
-288.25 |
| Feb 11, 2014 |
-284.52 |
| Feb 10, 2014 |
-284.52 |
| Feb 7, 2014 |
-277.69 |
| Feb 6, 2014 |
-276.76 |
| Feb 5, 2014 |
-282.66 |
| Feb 4, 2014 |
-273.96 |
| Feb 3, 2014 |
-275.20 |
| Jan 31, 2014 |
-293.84 |
| Jan 30, 2014 |
-277.69 |
| Jan 29, 2014 |
-264.02 |
| Jan 28, 2014 |
-272.72 |
| Jan 27, 2014 |
-268.37 |
| Jan 24, 2014 |
-272.72 |
| Jan 23, 2014 |
-278.93 |
| Jan 22, 2014 |
-283.90 |
| Jan 21, 2014 |
-298.19 |
| Jan 17, 2014 |
-296.32 |
| Jan 16, 2014 |
-302.54 |
| Jan 15, 2014 |
-305.02 |
| Jan 14, 2014 |
-285.76 |
| Jan 13, 2014 |
-268.99 |
| Jan 10, 2014 |
-275.82 |
| Jan 9, 2014 |
-274.58 |
| Jan 8, 2014 |
-289.49 |
| Jan 7, 2014 |
-286.38 |
| Jan 6, 2014 |
-288.25 |
| Jan 3, 2014 |
-276.44 |
| Jan 2, 2014 |
-263.40 |
| Dec 31, 2013 |
-245.38 |
| Dec 30, 2013 |
-235.44 |
| Dec 27, 2013 |
-208.20 |
| Dec 26, 2013 |
-198.49 |
| Dec 24, 2013 |
-197.95 |
| Dec 23, 2013 |
-195.80 |
| Dec 20, 2013 |
-200.11 |
| Dec 19, 2013 |
-197.41 |
| Dec 18, 2013 |
-189.86 |
| Dec 17, 2013 |
-187.70 |
| Dec 16, 2013 |
-194.72 |
| Dec 13, 2013 |
-190.40 |
| Dec 12, 2013 |
-182.85 |
| Dec 11, 2013 |
-183.93 |
| Dec 10, 2013 |
-187.70 |
| Dec 9, 2013 |
-183.93 |
| Dec 6, 2013 |
-188.24 |
| Dec 5, 2013 |
-180.69 |
| Dec 4, 2013 |
-185.55 |
| Dec 3, 2013 |
-187.70 |
| Dec 2, 2013 |
-178.00 |
| Nov 29, 2013 |
-180.15 |
| Nov 27, 2013 |
-174.22 |
| Nov 26, 2013 |
-170.98 |
| Nov 25, 2013 |
-170.44 |
| Nov 22, 2013 |
-173.14 |
| Nov 21, 2013 |
-172.60 |
| Nov 20, 2013 |
-169.37 |
| Nov 19, 2013 |
-168.83 |
| Nov 18, 2013 |
-175.30 |
| Nov 15, 2013 |
-176.92 |
| Nov 14, 2013 |
-176.11 |
| Nov 13, 2013 |
-175.84 |
| Nov 12, 2013 |
-170.98 |
| Nov 11, 2013 |
-177.73 |
| Nov 8, 2013 |
-183.93 |
| Nov 7, 2013 |
-178.00 |
| Nov 6, 2013 |
-178.00 |
| Nov 5, 2013 |
-184.47 |
| Nov 4, 2013 |
-186.63 |
| Nov 1, 2013 |
-199.03 |
| Oct 31, 2013 |
-207.66 |
| Oct 30, 2013 |
-204.43 |
| Oct 29, 2013 |
-206.58 |
| Oct 28, 2013 |
-212.52 |
| Oct 25, 2013 |
-196.87 |
| Oct 24, 2013 |
-194.18 |
| Oct 23, 2013 |
-196.87 |
| Oct 22, 2013 |
-200.11 |
| Oct 21, 2013 |
-199.03 |
| Oct 18, 2013 |
-202.27 |
| Oct 17, 2013 |
-196.87 |
| Oct 16, 2013 |
-179.61 |
| Oct 15, 2013 |
-153.72 |
| Oct 14, 2013 |
-156.96 |
| Oct 11, 2013 |
-155.88 |
| Oct 10, 2013 |
-148.33 |
| Oct 9, 2013 |
-141.86 |
| Oct 8, 2013 |
-150.49 |
| Oct 7, 2013 |
-153.18 |
| Oct 4, 2013 |
-155.88 |
| Oct 3, 2013 |
-137.00 |
| Oct 2, 2013 |
-138.08 |
| Oct 1, 2013 |
-141.86 |
| Sep 30, 2013 |
-141.86 |
| Sep 27, 2013 |
-163.39 |
| Sep 26, 2013 |
-166.53 |
| Sep 25, 2013 |
-165.28 |
| Sep 24, 2013 |
-166.53 |
| Sep 23, 2013 |
-164.65 |
| Sep 20, 2013 |
-165.91 |
| Sep 19, 2013 |
-167.16 |
| Sep 18, 2013 |
-166.53 |
| Sep 17, 2013 |
-168.42 |
| Sep 16, 2013 |
-162.76 |
| Sep 13, 2013 |
-165.91 |
| Sep 12, 2013 |
-163.39 |
| Sep 11, 2013 |
-172.19 |
| Sep 10, 2013 |
-174.08 |
| Sep 9, 2013 |
-171.56 |
| Sep 6, 2013 |
-155.22 |
| Sep 5, 2013 |
-150.19 |
| Sep 4, 2013 |
-147.05 |
| Sep 3, 2013 |
-147.05 |
| Aug 30, 2013 |
-148.94 |
| Aug 29, 2013 |
-150.19 |
| Aug 28, 2013 |
-150.19 |
| Aug 27, 2013 |
-153.34 |
| Aug 26, 2013 |
-155.22 |
| Aug 23, 2013 |
-155.85 |
| Aug 22, 2013 |
-158.37 |
| Aug 21, 2013 |
-158.99 |
| Aug 20, 2013 |
-159.62 |
| Aug 19, 2013 |
-157.11 |
| Aug 16, 2013 |
-158.99 |
| Aug 15, 2013 |
-159.62 |
| Aug 14, 2013 |
-163.39 |
| Aug 13, 2013 |
-160.25 |
| Aug 12, 2013 |
-159.62 |
| Aug 9, 2013 |
-159.62 |
| Aug 8, 2013 |
-165.91 |
| Aug 7, 2013 |
-171.56 |
| Aug 6, 2013 |
-175.33 |
| Aug 5, 2013 |
-179.10 |
| Aug 2, 2013 |
-179.73 |
| Aug 1, 2013 |
-182.24 |
| Jul 31, 2013 |
-174.08 |
| Jul 30, 2013 |
-175.33 |
| Jul 29, 2013 |
-168.42 |
| Jul 26, 2013 |
-167.16 |
| Jul 25, 2013 |
-147.68 |
| Jul 24, 2013 |
-143.91 |
| Jul 23, 2013 |
-142.03 |
| Jul 22, 2013 |
-143.91 |
| Jul 19, 2013 |
-143.28 |
| Jul 18, 2013 |
-143.91 |
| Jul 17, 2013 |
-145.80 |
| Jul 16, 2013 |
-145.17 |
| Jul 15, 2013 |
-142.03 |
| Jul 12, 2013 |
-143.28 |
| Jul 11, 2013 |
-143.28 |
| Jul 10, 2013 |
-141.40 |
| Jul 9, 2013 |
-141.40 |
| Jul 8, 2013 |
-144.54 |
| Jul 5, 2013 |
-150.19 |
| Jul 3, 2013 |
-145.80 |
| Jul 2, 2013 |
-141.40 |
| Jul 1, 2013 |
-136.37 |
| Jun 28, 2013 |
-139.24 |
| Jun 27, 2013 |
-144.28 |
| Jun 26, 2013 |
-144.28 |
| Jun 25, 2013 |
-146.17 |
| Jun 24, 2013 |
-143.65 |
| Jun 21, 2013 |
-146.80 |
| Jun 20, 2013 |
-145.54 |
| Jun 19, 2013 |
-144.28 |
| Jun 18, 2013 |
-146.17 |
| Jun 17, 2013 |
-146.17 |
| Jun 14, 2013 |
-145.54 |
| Jun 13, 2013 |
-148.06 |
| Jun 12, 2013 |
-142.39 |
| Jun 11, 2013 |
-141.76 |
| Jun 10, 2013 |
-147.43 |
| Jun 7, 2013 |
-144.28 |
| Jun 6, 2013 |
-140.50 |
| Jun 5, 2013 |
-138.61 |
| Jun 4, 2013 |
-147.43 |
| Jun 3, 2013 |
-150.58 |
| May 31, 2013 |
-148.69 |
| May 30, 2013 |
-148.69 |
| May 29, 2013 |
-145.54 |
| May 28, 2013 |
-146.17 |
| May 24, 2013 |
-143.65 |
| May 23, 2013 |
-148.06 |
| May 22, 2013 |
-143.65 |
| May 21, 2013 |
-148.06 |
| May 20, 2013 |
-146.17 |
| May 17, 2013 |
-146.80 |
| May 16, 2013 |
-143.02 |
| May 15, 2013 |
-142.39 |
| May 14, 2013 |
-145.54 |
| May 13, 2013 |
-141.76 |
| May 10, 2013 |
-141.76 |
| May 9, 2013 |
-144.91 |
| May 8, 2013 |
-145.54 |
| May 7, 2013 |
-151.84 |
| May 6, 2013 |
-155.62 |
| May 3, 2013 |
-151.84 |
| May 2, 2013 |
-154.99 |
| May 1, 2013 |
-153.10 |
| Apr 30, 2013 |
-161.29 |
| Apr 29, 2013 |
-153.73 |
| Apr 26, 2013 |
-151.21 |
| Apr 25, 2013 |
-152.47 |
| Apr 24, 2013 |
-148.06 |
| Apr 23, 2013 |
-143.02 |
| Apr 22, 2013 |
-139.24 |
| Apr 19, 2013 |
-142.39 |
| Apr 18, 2013 |
-139.87 |
| Apr 17, 2013 |
-143.65 |
| Apr 16, 2013 |
-153.73 |
| Apr 15, 2013 |
-150.58 |
| Apr 12, 2013 |
-163.81 |
| Apr 11, 2013 |
-161.29 |
| Apr 10, 2013 |
-155.62 |
| Apr 9, 2013 |
-148.06 |
| Apr 8, 2013 |
-150.58 |
| Apr 5, 2013 |
-148.06 |
| Apr 4, 2013 |
-146.17 |
| Apr 3, 2013 |
-146.80 |
| Apr 2, 2013 |
-149.32 |
| Apr 1, 2013 |
-151.84 |
| Mar 28, 2013 |
-145.46 |
| Mar 27, 2013 |
-150.19 |
| Mar 26, 2013 |
-152.56 |
| Mar 25, 2013 |
-151.97 |
| Mar 22, 2013 |
-153.15 |
| Mar 21, 2013 |
-147.83 |
| Mar 20, 2013 |
-150.19 |
| Mar 19, 2013 |
-140.14 |
| Mar 18, 2013 |
-140.14 |
| Mar 15, 2013 |
-143.69 |
| Mar 14, 2013 |
-143.10 |
| Mar 13, 2013 |
-142.51 |
| Mar 12, 2013 |
-147.24 |
| Mar 11, 2013 |
-154.92 |
| Mar 8, 2013 |
-140.73 |
| Mar 7, 2013 |
-138.96 |
| Mar 6, 2013 |
-137.18 |
| Mar 5, 2013 |
-134.23 |
| Mar 4, 2013 |
-130.09 |
| Mar 1, 2013 |
-126.54 |
| Feb 28, 2013 |
-127.72 |
| Feb 27, 2013 |
-125.36 |
| Feb 26, 2013 |
-124.77 |
| Feb 25, 2013 |
-125.95 |
| Feb 22, 2013 |
-127.72 |
| Feb 21, 2013 |
-128.91 |
| Feb 20, 2013 |
-128.91 |
| Feb 19, 2013 |
-136.59 |
| Feb 15, 2013 |
-134.23 |
| Feb 14, 2013 |
-133.04 |
| Feb 13, 2013 |
-131.27 |
| Feb 12, 2013 |
-139.55 |
| Feb 11, 2013 |
-135.41 |
| Feb 8, 2013 |
-134.23 |
| Feb 7, 2013 |
-135.41 |
| Feb 6, 2013 |
-130.09 |
| Feb 5, 2013 |
-125.36 |
| Feb 4, 2013 |
-124.18 |
| Feb 1, 2013 |
-124.77 |
| Jan 31, 2013 |
-124.77 |
| Jan 30, 2013 |
-124.77 |
| Jan 29, 2013 |
-124.77 |
| Jan 28, 2013 |
-121.81 |
| Jan 25, 2013 |
-121.81 |
| Jan 24, 2013 |
-122.99 |
| Jan 23, 2013 |
-123.58 |
| Jan 22, 2013 |
-124.18 |
| Jan 18, 2013 |
-123.58 |
| Jan 17, 2013 |
-124.18 |
| Jan 16, 2013 |
-124.77 |
| Jan 15, 2013 |
-126.54 |
| Jan 14, 2013 |
-125.36 |
| Jan 11, 2013 |
-127.13 |
| Jan 10, 2013 |
-126.54 |
| Jan 9, 2013 |
-130.68 |
| Jan 8, 2013 |
-134.82 |
| Jan 7, 2013 |
-138.37 |
| Jan 4, 2013 |
-141.32 |
| Jan 3, 2013 |
-138.96 |
| Jan 2, 2013 |
-131.86 |
| Dec 31, 2012 |
-128.31 |
| Dec 28, 2012 |
-134.94 |
| Dec 27, 2012 |
-137.94 |
| Dec 26, 2012 |
-143.34 |
| Dec 24, 2012 |
-143.94 |
| Dec 21, 2012 |
-146.94 |
| Dec 20, 2012 |
-140.34 |
| Dec 19, 2012 |
-128.94 |
| Dec 18, 2012 |
-120.55 |
| Dec 17, 2012 |
-117.55 |
| Dec 14, 2012 |
-116.35 |
| Dec 13, 2012 |
-115.75 |
| Dec 12, 2012 |
-116.95 |
| Dec 11, 2012 |
-118.15 |
| Dec 10, 2012 |
-118.15 |
| Dec 7, 2012 |
-117.55 |
| Dec 6, 2012 |
-119.95 |
| Dec 5, 2012 |
-117.55 |
| Dec 4, 2012 |
-121.75 |
| Dec 3, 2012 |
-124.15 |
| Nov 30, 2012 |
-123.55 |
| Nov 29, 2012 |
-127.74 |
| Nov 28, 2012 |
-125.95 |
| Nov 27, 2012 |
-125.95 |
| Nov 26, 2012 |
-125.95 |
| Nov 23, 2012 |
-118.75 |
| Nov 21, 2012 |
-117.55 |
| Nov 20, 2012 |
-120.55 |
| Nov 19, 2012 |
-123.55 |
| Nov 16, 2012 |
-117.55 |
| Nov 15, 2012 |
-112.75 |
| Nov 14, 2012 |
-118.15 |
| Nov 13, 2012 |
-125.35 |
| Nov 12, 2012 |
-131.34 |
| Nov 9, 2012 |
-139.74 |
| Nov 8, 2012 |
-134.94 |
| Nov 7, 2012 |
-139.74 |
| Nov 6, 2012 |
-142.14 |
| Nov 5, 2012 |
-140.34 |
| Nov 2, 2012 |
-145.74 |
| Nov 1, 2012 |
-149.93 |
| Oct 31, 2012 |
-157.13 |
| Oct 26, 2012 |
-176.32 |
| Oct 25, 2012 |
-172.12 |
| Oct 24, 2012 |
-166.73 |
| Oct 23, 2012 |
-171.53 |
| Oct 22, 2012 |
-169.73 |
| Oct 19, 2012 |
-173.32 |
| Oct 18, 2012 |
-179.92 |
| Oct 17, 2012 |
-178.72 |
| Oct 16, 2012 |
-167.93 |
| Oct 15, 2012 |
-170.33 |
| Oct 12, 2012 |
-161.93 |
| Oct 11, 2012 |
-163.73 |
| Oct 10, 2012 |
-164.33 |
| Oct 9, 2012 |
-167.33 |
| Oct 8, 2012 |
-173.92 |
| Oct 5, 2012 |
-173.92 |
| Oct 4, 2012 |
-173.32 |
| Oct 3, 2012 |
-172.72 |
| Oct 2, 2012 |
-172.72 |
| Oct 1, 2012 |
-172.72 |
| Sep 28, 2012 |
-207.37 |
| Sep 27, 2012 |
-214.04 |
| Sep 26, 2012 |
-209.60 |
| Sep 25, 2012 |
-217.00 |
| Sep 24, 2012 |
-226.63 |
| Sep 21, 2012 |
-231.07 |
| Sep 20, 2012 |
-238.48 |
| Sep 19, 2012 |
-228.11 |
| Sep 18, 2012 |
-232.55 |
| Sep 17, 2012 |
-237.74 |
| Sep 14, 2012 |
-238.48 |
| Sep 13, 2012 |
-237.00 |
| Sep 12, 2012 |
-222.19 |
| Sep 11, 2012 |
-219.96 |
| Sep 10, 2012 |
-218.48 |
| Sep 7, 2012 |
-210.34 |
| Sep 6, 2012 |
-219.96 |
| Sep 5, 2012 |
-208.11 |
| Sep 4, 2012 |
-199.23 |
| Aug 31, 2012 |
-198.49 |
| Aug 30, 2012 |
-196.26 |
| Aug 29, 2012 |
-189.60 |
| Aug 28, 2012 |
-185.90 |
| Aug 27, 2012 |
-185.16 |
| Aug 24, 2012 |
-170.34 |
| Aug 23, 2012 |
-154.79 |
| Aug 22, 2012 |
-154.05 |
| Aug 21, 2012 |
-154.05 |
| Aug 20, 2012 |
-157.01 |
| Aug 17, 2012 |
-161.46 |
| Aug 16, 2012 |
-160.71 |
| Aug 15, 2012 |
-152.57 |
| Aug 14, 2012 |
-157.01 |
| Aug 13, 2012 |
-161.46 |
| Aug 10, 2012 |
-163.68 |
| Aug 9, 2012 |
-160.71 |
| Aug 8, 2012 |
-163.68 |
| Aug 7, 2012 |
-171.08 |
| Aug 6, 2012 |
-168.12 |
| Aug 3, 2012 |
-165.90 |
| Aug 2, 2012 |
-159.97 |
| Aug 1, 2012 |
-166.64 |
| Jul 31, 2012 |
-177.01 |
| Jul 30, 2012 |
-184.41 |
| Jul 27, 2012 |
-186.64 |
| Jul 26, 2012 |
-174.05 |
| Jul 25, 2012 |
-174.05 |
| Jul 24, 2012 |
-176.27 |
| Jul 23, 2012 |
-178.49 |
| Jul 20, 2012 |
-174.79 |
| Jul 19, 2012 |
-176.27 |
| Jul 18, 2012 |
-179.23 |
| Jul 17, 2012 |
-177.75 |
| Jul 16, 2012 |
-171.08 |
| Jul 13, 2012 |
-179.97 |
| Jul 12, 2012 |
-178.49 |
| Jul 11, 2012 |
-190.34 |
| Jul 10, 2012 |
-185.16 |
| Jul 9, 2012 |
-189.60 |
| Jul 6, 2012 |
-184.41 |
| Jul 5, 2012 |
-184.41 |
| Jul 3, 2012 |
-187.38 |
| Jul 2, 2012 |
-181.45 |
| Jun 29, 2012 |
-268.72 |
| Jun 28, 2012 |
-265.50 |
| Jun 27, 2012 |
-262.29 |
| Jun 26, 2012 |
-248.37 |
| Jun 25, 2012 |
-240.88 |
| Jun 22, 2012 |
-243.02 |
| Jun 21, 2012 |
-243.02 |
| Jun 20, 2012 |
-247.30 |
| Jun 19, 2012 |
-246.23 |
| Jun 18, 2012 |
-252.66 |
| Jun 15, 2012 |
-251.59 |
| Jun 14, 2012 |
-247.30 |
| Jun 13, 2012 |
-248.37 |
| Jun 12, 2012 |
-240.88 |
| Jun 11, 2012 |
-238.74 |
| Jun 8, 2012 |
-239.81 |
| Jun 7, 2012 |
-244.09 |
| Jun 6, 2012 |
-233.39 |
| Jun 5, 2012 |
-217.33 |
| Jun 4, 2012 |
-233.39 |
| Jun 1, 2012 |
-243.02 |
| May 31, 2012 |
-319.03 |
| May 30, 2012 |
-330.81 |
| May 29, 2012 |
-356.50 |
| May 25, 2012 |
-345.80 |
| May 24, 2012 |
-342.59 |
| May 23, 2012 |
-361.86 |
| May 22, 2012 |
-331.88 |
| May 21, 2012 |
-340.44 |
| May 18, 2012 |
-309.40 |
| May 17, 2012 |
-316.89 |
| May 16, 2012 |
-340.44 |
| May 15, 2012 |
-360.79 |
| May 14, 2012 |
-383.27 |
| May 11, 2012 |
-374.70 |
| May 10, 2012 |
-372.56 |
| May 9, 2012 |
-373.63 |
| May 8, 2012 |
-369.35 |
| May 7, 2012 |
-351.15 |
| May 4, 2012 |
-332.95 |
| May 3, 2012 |
-336.16 |
| May 2, 2012 |
-328.67 |
| May 1, 2012 |
-321.17 |
| Apr 30, 2012 |
-320.10 |
| Apr 27, 2012 |
-322.24 |
| Apr 26, 2012 |
-315.82 |
| Apr 25, 2012 |
-310.47 |
| Apr 24, 2012 |
-296.55 |
| Apr 23, 2012 |
-296.55 |
| Apr 20, 2012 |
-298.69 |
| Apr 19, 2012 |
-297.62 |
| Apr 18, 2012 |
-298.69 |
| Apr 17, 2012 |
-314.75 |
| Apr 16, 2012 |
-308.33 |
| Apr 13, 2012 |
-309.40 |
| Apr 12, 2012 |
-320.10 |
| Apr 11, 2012 |
-325.46 |
| Apr 10, 2012 |
-297.62 |
| Apr 9, 2012 |
-307.26 |
| Apr 5, 2012 |
-323.32 |
| Apr 4, 2012 |
-319.03 |
| Apr 3, 2012 |
-330.81 |
| Apr 2, 2012 |
-330.81 |
| Mar 30, 2012 |
-497.94 |
| Mar 29, 2012 |
-476.06 |
| Mar 28, 2012 |
-455.99 |
| Mar 27, 2012 |
-465.11 |
| Mar 26, 2012 |
-457.82 |
| Mar 23, 2012 |
-455.99 |
| Mar 22, 2012 |
-459.64 |
| Mar 21, 2012 |
-463.29 |
| Mar 20, 2012 |
-472.41 |
| Mar 19, 2012 |
-476.06 |
| Mar 16, 2012 |
-465.11 |
| Mar 15, 2012 |
-452.34 |
| Mar 14, 2012 |
-448.70 |
| Mar 13, 2012 |
-454.17 |
| Mar 12, 2012 |
-446.87 |
| Mar 9, 2012 |
-455.99 |
| Mar 8, 2012 |
-459.64 |
| Mar 7, 2012 |
-448.70 |
| Mar 6, 2012 |
-443.22 |
| Mar 5, 2012 |
-459.64 |
| Mar 2, 2012 |
-459.64 |
| Mar 1, 2012 |
-472.41 |
| Feb 29, 2012 |
-474.23 |
| Feb 28, 2012 |
-476.06 |
| Feb 27, 2012 |
-490.65 |
| Feb 24, 2012 |
-497.94 |
| Feb 23, 2012 |
-494.29 |
| Feb 22, 2012 |
-479.70 |
| Feb 21, 2012 |
-470.58 |
| Feb 17, 2012 |
-476.06 |
| Feb 16, 2012 |
-472.41 |
| Feb 15, 2012 |
-472.41 |
| Feb 14, 2012 |
-472.41 |
| Feb 13, 2012 |
-477.88 |
| Feb 10, 2012 |
-496.12 |
| Feb 9, 2012 |
-503.41 |
| Feb 8, 2012 |
-510.71 |
| Feb 7, 2012 |
-538.07 |
| Feb 6, 2012 |
-532.60 |
| Feb 3, 2012 |
-549.01 |
| Feb 2, 2012 |
-518.01 |
| Feb 1, 2012 |
-519.83 |
| Jan 31, 2012 |
-523.48 |
| Jan 30, 2012 |
-518.01 |
| Jan 27, 2012 |
-538.07 |
| Jan 26, 2012 |
-528.95 |
| Jan 25, 2012 |
-528.95 |
| Jan 24, 2012 |
-538.07 |
| Jan 23, 2012 |
-538.07 |
| Jan 20, 2012 |
-519.83 |
| Jan 19, 2012 |
-534.42 |
| Jan 18, 2012 |
-534.42 |
| Jan 17, 2012 |
-518.01 |
| Jan 13, 2012 |
-545.37 |
| Jan 12, 2012 |
-556.31 |
| Jan 11, 2012 |
-563.61 |
| Jan 10, 2012 |
-565.43 |
| Jan 9, 2012 |
-570.90 |
| Jan 6, 2012 |
-545.37 |
| Jan 5, 2012 |
-492.47 |
| Jan 4, 2012 |
-503.41 |
| Jan 3, 2012 |
-503.41 |
| Dec 30, 2011 |
-2,011.87 |
| Dec 29, 2011 |
-1,980.92 |
| Dec 28, 2011 |
-2,019.61 |
| Dec 27, 2011 |
-2,089.25 |
| Dec 23, 2011 |
-2,158.90 |
| Dec 22, 2011 |
-2,213.06 |
| Dec 21, 2011 |
-2,069.91 |
| Dec 20, 2011 |
-2,120.21 |
| Dec 19, 2011 |
-1,957.71 |
| Dec 16, 2011 |
-2,027.35 |
| Dec 15, 2011 |
-2,027.35 |
| Dec 14, 2011 |
-2,151.16 |
| Dec 13, 2011 |
-2,158.90 |
| Dec 12, 2011 |
-2,305.92 |
| Dec 9, 2011 |
-2,367.82 |
| Dec 8, 2011 |
-2,213.06 |
| Dec 7, 2011 |
-2,321.39 |
| Dec 6, 2011 |
-2,298.18 |
| Dec 5, 2011 |
-2,066.04 |
| Dec 2, 2011 |
-2,182.11 |
| Dec 1, 2011 |
-2,081.52 |
| Nov 30, 2011 |
-1,764.26 |
| Nov 29, 2011 |
-1,717.83 |
| Nov 28, 2011 |
-1,779.74 |
| Nov 25, 2011 |
-1,686.88 |
| Nov 23, 2011 |
-1,725.57 |
| Nov 22, 2011 |
-1,888.07 |
| Nov 21, 2011 |
-1,934.49 |
| Nov 18, 2011 |
-2,096.99 |
| Nov 17, 2011 |
-2,058.30 |
| Nov 16, 2011 |
-2,143.42 |
| Nov 15, 2011 |
-2,081.52 |
| Nov 14, 2011 |
-2,073.78 |
| Nov 11, 2011 |
-2,166.63 |
| Nov 10, 2011 |
-2,151.16 |
| Nov 9, 2011 |
-2,220.80 |
| Nov 8, 2011 |
-2,290.44 |
| Nov 7, 2011 |
-1,980.92 |
| Nov 4, 2011 |
-1,980.92 |
| Nov 3, 2011 |
-1,934.49 |
| Nov 2, 2011 |
-1,857.12 |
| Nov 1, 2011 |
-2,313.66 |
| Oct 31, 2011 |
-2,375.56 |
| Oct 28, 2011 |
-2,421.99 |
| Oct 27, 2011 |
-2,267.23 |
| Oct 26, 2011 |
-1,779.74 |
| Oct 25, 2011 |
-1,768.13 |
| Oct 24, 2011 |
-1,802.95 |
| Oct 21, 2011 |
-1,764.26 |
| Oct 20, 2011 |
-1,686.88 |
| Oct 19, 2011 |
-1,702.36 |
| Oct 18, 2011 |
-1,725.57 |
| Oct 17, 2011 |
-1,671.40 |
| Oct 14, 2011 |
-1,833.90 |
| Oct 13, 2011 |
-1,841.64 |
| Oct 12, 2011 |
-1,818.43 |
| Oct 11, 2011 |
-1,741.05 |
| Oct 10, 2011 |
-1,663.67 |
| Oct 7, 2011 |
-1,624.98 |
| Oct 6, 2011 |
-1,663.67 |
| Oct 5, 2011 |
-1,539.86 |
| Oct 4, 2011 |
-1,601.76 |
| Oct 3, 2011 |
-1,485.69 |
| Sep 30, 2011 |
-6,138.32 |
| Sep 29, 2011 |
-6,007.16 |
| Sep 28, 2011 |
-6,112.09 |
| Sep 27, 2011 |
-6,505.58 |
| Sep 26, 2011 |
-6,269.49 |
| Sep 23, 2011 |
-6,321.95 |
| Sep 22, 2011 |
-6,112.09 |
| Sep 21, 2011 |
-6,584.27 |
| Sep 20, 2011 |
-6,846.59 |
| Sep 19, 2011 |
-7,030.22 |
| Sep 16, 2011 |
-7,213.84 |
| Sep 15, 2011 |
-7,082.68 |
| Sep 14, 2011 |
-7,082.68 |
| Sep 13, 2011 |
-6,899.06 |
| Sep 12, 2011 |
-6,584.27 |
| Sep 9, 2011 |
-6,715.43 |
| Sep 8, 2011 |
-6,977.75 |
| Sep 7, 2011 |
-7,003.99 |
| Sep 6, 2011 |
-6,558.04 |
| Sep 2, 2011 |
-6,899.06 |
| Sep 1, 2011 |
-7,345.00 |
| Aug 31, 2011 |
-7,476.16 |
| Aug 30, 2011 |
-7,213.84 |
| Aug 29, 2011 |
-7,135.15 |
| Aug 26, 2011 |
-6,951.52 |
| Aug 25, 2011 |
-6,689.20 |
| Aug 24, 2011 |
-7,030.22 |
| Aug 23, 2011 |
-6,977.75 |
| Aug 22, 2011 |
-6,426.88 |
| Aug 19, 2011 |
-6,610.50 |
| Aug 18, 2011 |
-6,610.50 |
| Aug 17, 2011 |
-7,108.91 |
| Aug 16, 2011 |
-7,371.24 |
| Aug 15, 2011 |
-7,476.16 |
| Aug 12, 2011 |
-7,423.70 |
| Aug 11, 2011 |
-7,397.47 |
| Aug 10, 2011 |
-7,135.15 |
| Aug 9, 2011 |
-6,558.04 |
| Aug 8, 2011 |
-6,059.63 |
| Aug 5, 2011 |
-7,371.24 |
| Aug 4, 2011 |
-8,105.74 |
| Aug 3, 2011 |
-9,259.95 |
| Aug 2, 2011 |
-10,125.61 |
| Aug 1, 2011 |
-11,122.43 |
| Jul 29, 2011 |
-10,965.04 |
| Jul 28, 2011 |
-10,466.63 |
| Jul 27, 2011 |
-10,702.72 |
| Jul 26, 2011 |
-11,647.08 |
| Jul 25, 2011 |
-9,417.34 |
| Jul 22, 2011 |
-9,758.36 |
| Jul 21, 2011 |
-8,997.63 |
| Jul 20, 2011 |
-8,682.84 |
| Jul 19, 2011 |
-8,866.47 |
| Jul 18, 2011 |
-8,315.59 |
| Jul 15, 2011 |
-8,656.61 |
| Jul 14, 2011 |
-8,420.52 |
| Jul 13, 2011 |
-8,577.92 |
| Jul 12, 2011 |
-8,840.24 |
| Jul 11, 2011 |
-9,705.90 |
| Jul 8, 2011 |
-10,151.84 |
| Jul 7, 2011 |
-10,597.79 |
| Jul 6, 2011 |
-10,728.95 |
| Jul 5, 2011 |
-9,207.49 |
| Jul 1, 2011 |
-9,066.50 |
| Jun 30, 2011 |
-8,440.36 |
| Jun 29, 2011 |
-7,939.45 |
| Jun 28, 2011 |
-7,789.18 |
| Jun 27, 2011 |
-7,739.09 |
| Jun 24, 2011 |
-7,714.04 |
| Jun 23, 2011 |
-7,864.31 |
| Jun 22, 2011 |
-7,663.95 |
| Jun 21, 2011 |
-7,789.18 |
| Jun 20, 2011 |
-7,814.22 |
| Jun 17, 2011 |
-6,762.31 |
| Jun 16, 2011 |
-6,762.31 |
| Jun 15, 2011 |
-6,837.45 |
| Jun 14, 2011 |
-6,837.45 |
| Jun 13, 2011 |
-6,712.22 |
| Jun 10, 2011 |
-6,987.72 |
| Jun 9, 2011 |
-6,737.26 |
| Jun 8, 2011 |
-6,937.63 |
| Jun 7, 2011 |
-6,511.85 |
| Jun 6, 2011 |
-6,762.31 |
| Jun 3, 2011 |
-7,037.81 |
| Jun 2, 2011 |
-7,438.54 |
| Jun 1, 2011 |
-7,488.63 |
| May 31, 2011 |
-7,739.09 |
| May 27, 2011 |
-7,914.41 |
| May 26, 2011 |
-7,137.99 |
| May 25, 2011 |
-6,812.40 |
| May 24, 2011 |
-6,586.99 |
| May 23, 2011 |
-6,737.26 |
| May 20, 2011 |
-6,762.31 |
| May 19, 2011 |
-6,586.99 |
| May 18, 2011 |
-7,087.90 |
| May 17, 2011 |
-6,762.31 |
| May 16, 2011 |
-7,112.95 |
| May 13, 2011 |
-7,814.22 |
| May 12, 2011 |
-8,039.63 |
| May 11, 2011 |
-7,839.27 |
| May 10, 2011 |
-8,014.59 |
| May 9, 2011 |
-7,789.18 |
| May 6, 2011 |
-8,114.77 |
| May 5, 2011 |
-8,139.82 |
| May 4, 2011 |
-8,189.91 |
| May 3, 2011 |
-9,141.64 |
| May 2, 2011 |
-9,467.23 |
| Apr 29, 2011 |
-9,342.00 |
| Apr 28, 2011 |
-9,216.78 |
| Apr 27, 2011 |
-9,567.41 |
| Apr 26, 2011 |
-9,617.51 |
| Apr 25, 2011 |
-9,517.32 |
| Apr 21, 2011 |
-9,216.78 |
| Apr 20, 2011 |
-8,866.14 |
| Apr 19, 2011 |
-8,941.27 |
| Apr 18, 2011 |
-8,916.23 |
| Apr 15, 2011 |
-9,317.14 |
| Apr 14, 2011 |
-9,817.87 |
| Apr 13, 2011 |
-9,943.10 |
| Apr 12, 2011 |
-10,143.46 |
| Apr 11, 2011 |
-10,018.24 |
| Apr 8, 2011 |
-12,197.20 |
| Apr 7, 2011 |
-12,522.79 |
| Apr 6, 2011 |
-12,597.93 |
| Apr 5, 2011 |
-12,723.16 |
| Apr 4, 2011 |
-12,522.79 |
| Apr 1, 2011 |
-2,521.53 |
| Mar 31, 2011 |
-2,511.28 |
| Mar 30, 2011 |
-2,588.16 |
| Mar 29, 2011 |
-2,480.53 |
| Mar 28, 2011 |
-2,429.28 |
| Mar 25, 2011 |
-2,429.28 |
| Mar 24, 2011 |
-2,475.40 |
| Mar 23, 2011 |
-2,413.90 |
| Mar 22, 2011 |
-2,383.15 |
| Mar 21, 2011 |
-2,439.53 |
| Mar 18, 2011 |
-2,316.53 |
| Mar 17, 2011 |
-2,331.90 |
| Mar 16, 2011 |
-2,372.90 |
| Mar 15, 2011 |
-2,372.90 |
| Mar 14, 2011 |
-2,413.90 |
| Mar 11, 2011 |
-2,362.65 |
| Mar 10, 2011 |
-2,442.09 |
| Mar 9, 2011 |
-2,454.90 |
| Mar 8, 2011 |
-2,470.28 |
| Mar 7, 2011 |
-2,465.15 |
| Mar 4, 2011 |
-2,516.41 |
| Mar 3, 2011 |
-2,536.91 |
| Mar 2, 2011 |
-2,449.78 |
| Mar 1, 2011 |
-2,490.78 |
| Feb 28, 2011 |
-2,562.53 |
| Feb 25, 2011 |
-2,603.53 |
| Feb 24, 2011 |
-2,557.41 |
| Feb 23, 2011 |
-2,542.03 |
| Feb 22, 2011 |
-2,618.91 |
| Feb 18, 2011 |
-2,818.78 |
| Feb 17, 2011 |
-2,859.78 |
| Feb 16, 2011 |
-2,972.54 |
| Feb 15, 2011 |
-3,080.16 |
| Feb 14, 2011 |
-3,126.29 |
| Feb 11, 2011 |
-3,080.16 |
| Feb 10, 2011 |
-3,177.54 |
| Feb 9, 2011 |
-3,105.79 |
| Feb 8, 2011 |
-3,095.54 |
| Feb 7, 2011 |
-3,075.04 |
| Feb 4, 2011 |
-3,069.91 |
| Feb 3, 2011 |
-3,003.29 |
| Feb 2, 2011 |
-3,003.29 |
| Feb 1, 2011 |
-3,034.04 |
| Jan 31, 2011 |
-2,967.41 |
| Jan 28, 2011 |
-2,993.04 |
| Jan 27, 2011 |
-3,075.04 |
| Jan 26, 2011 |
-3,034.04 |
| Jan 25, 2011 |
-3,018.66 |
| Jan 24, 2011 |
-2,788.03 |
| Jan 21, 2011 |
-2,875.16 |
| Jan 20, 2011 |
-2,911.03 |
| Jan 19, 2011 |
-2,926.41 |
| Jan 18, 2011 |
-3,075.04 |
| Jan 14, 2011 |
-2,900.78 |
| Jan 13, 2011 |
-2,993.04 |
| Jan 12, 2011 |
-3,059.66 |
| Jan 11, 2011 |
-3,121.16 |
| Jan 10, 2011 |
-3,157.04 |
| Jan 7, 2011 |
-3,213.41 |
| Jan 6, 2011 |
-3,408.17 |
| Jan 5, 2011 |
-3,254.41 |
| Jan 4, 2011 |
-3,233.91 |
| Jan 3, 2011 |
-3,305.66 |
| Dec 31, 2010 |
6,492.98 |
| Dec 30, 2010 |
6,340.80 |
| Dec 29, 2010 |
6,553.85 |
| Dec 28, 2010 |
6,381.38 |
| Dec 27, 2010 |
6,452.40 |
| Dec 23, 2010 |
6,492.98 |
| Dec 22, 2010 |
6,543.70 |
| Dec 21, 2010 |
6,553.85 |
| Dec 20, 2010 |
6,249.49 |
| Dec 17, 2010 |
5,945.13 |
| Dec 16, 2010 |
5,955.28 |
| Dec 15, 2010 |
6,097.31 |
| Dec 14, 2010 |
6,036.44 |
| Dec 13, 2010 |
6,077.02 |
| Dec 10, 2010 |
6,016.15 |
| Dec 9, 2010 |
6,148.04 |
| Dec 8, 2010 |
6,188.62 |
| Dec 7, 2010 |
6,300.22 |
| Dec 6, 2010 |
6,340.80 |
| Dec 3, 2010 |
6,300.22 |
| Dec 2, 2010 |
6,249.49 |
| Dec 1, 2010 |
6,127.75 |
| Nov 30, 2010 |
6,066.88 |
| Nov 29, 2010 |
5,884.26 |
| Nov 26, 2010 |
5,711.79 |
| Nov 24, 2010 |
5,782.81 |
| Nov 23, 2010 |
5,640.77 |
| Nov 22, 2010 |
5,701.57 |
| Nov 19, 2010 |
5,224.82 |
| Nov 18, 2010 |
5,113.22 |
| Nov 17, 2010 |
5,123.36 |
| Nov 16, 2010 |
5,072.64 |
| Nov 15, 2010 |
5,245.11 |
| Nov 12, 2010 |
5,123.36 |
| Nov 11, 2010 |
5,174.09 |
| Nov 10, 2010 |
5,275.54 |
| Nov 9, 2010 |
5,326.27 |
| Nov 8, 2010 |
5,437.87 |
| Nov 5, 2010 |
5,650.92 |
| Nov 4, 2010 |
5,742.23 |
| Nov 3, 2010 |
5,316.12 |
| Nov 2, 2010 |
6,229.20 |
| Nov 1, 2010 |
6,137.89 |
| Oct 29, 2010 |
6,016.15 |
| Oct 28, 2010 |
6,077.02 |
| Oct 27, 2010 |
6,178.47 |
| Oct 26, 2010 |
5,701.65 |
| Oct 25, 2010 |
5,752.37 |
| Oct 22, 2010 |
5,702.66 |
| Oct 21, 2010 |
5,681.35 |
| Oct 20, 2010 |
5,833.53 |
| Oct 19, 2010 |
5,772.66 |
| Oct 18, 2010 |
6,026.29 |
| Oct 15, 2010 |
6,026.29 |
| Oct 14, 2010 |
6,066.95 |
| Oct 13, 2010 |
5,711.79 |
| Oct 12, 2010 |
5,519.03 |
| Oct 11, 2010 |
5,305.98 |
| Oct 8, 2010 |
5,285.69 |
| Oct 7, 2010 |
5,245.11 |
| Oct 6, 2010 |
5,265.40 |
| Oct 5, 2010 |
5,336.42 |
| Oct 4, 2010 |
5,184.24 |
| Jul 2, 2010 |
-217.69 |
| Jul 1, 2010 |
-216.21 |
| Jun 30, 2010 |
-216.95 |
| Jun 29, 2010 |
-226.58 |
| Jun 28, 2010 |
-223.61 |
| Jun 25, 2010 |
-218.43 |
| Jun 24, 2010 |
-203.62 |
| Jun 23, 2010 |
-206.58 |
| Jun 22, 2010 |
-212.51 |
| Jun 21, 2010 |
-224.35 |
| Jun 18, 2010 |
-232.50 |
| Jun 17, 2010 |
-229.54 |
| Jun 16, 2010 |
-228.06 |
| Jun 15, 2010 |
-232.50 |
| Jun 14, 2010 |
-214.73 |
| Jun 11, 2010 |
-209.55 |
| Jun 10, 2010 |
-205.84 |
| Jun 9, 2010 |
-202.14 |
| Jun 8, 2010 |
-199.92 |
| Jun 7, 2010 |
-215.47 |
| Jun 4, 2010 |
-227.32 |
| Jun 3, 2010 |
-236.20 |
| Jun 2, 2010 |
-236.20 |
| Jun 1, 2010 |
-214.73 |
| May 28, 2010 |
-215.47 |
| May 27, 2010 |
-213.99 |
| May 26, 2010 |
-191.03 |
| May 25, 2010 |
-193.26 |
| May 24, 2010 |
-202.88 |
| May 21, 2010 |
-194.00 |
| May 20, 2010 |
-191.03 |
| May 19, 2010 |
-211.03 |
| May 18, 2010 |
-216.95 |
| May 17, 2010 |
-228.06 |
| May 14, 2010 |
-230.28 |
| May 13, 2010 |
-241.38 |
| May 12, 2010 |
-240.64 |
| May 11, 2010 |
-239.90 |
| May 10, 2010 |
-243.61 |
| May 7, 2010 |
-236.94 |
| May 6, 2010 |
-245.83 |
| May 5, 2010 |
-262.86 |
| May 4, 2010 |
-267.30 |
| May 3, 2010 |
-282.85 |
| Apr 30, 2010 |
-265.08 |
| Apr 29, 2010 |
-282.11 |
| Apr 28, 2010 |
-275.45 |
| Apr 27, 2010 |
-282.11 |
| Apr 26, 2010 |
-291.73 |
| Apr 23, 2010 |
-279.89 |
| Apr 22, 2010 |
-277.67 |
| Apr 21, 2010 |
-280.63 |
| Apr 20, 2010 |
-257.67 |
| Apr 19, 2010 |
-251.75 |
| Apr 16, 2010 |
-253.97 |
| Apr 15, 2010 |
-242.87 |
| Apr 14, 2010 |
-224.35 |
| Apr 13, 2010 |
-229.54 |
| Apr 12, 2010 |
-234.72 |
| Apr 9, 2010 |
-236.94 |
| Apr 8, 2010 |
-223.61 |
| Apr 7, 2010 |
-224.35 |
| Apr 6, 2010 |
-222.87 |
| Apr 5, 2010 |
-228.80 |
| Apr 1, 2010 |
-216.95 |
| Mar 31, 2010 |
-213.99 |
| Mar 30, 2010 |
-211.77 |
| Mar 29, 2010 |
-221.39 |
| Mar 26, 2010 |
-212.51 |
| Mar 25, 2010 |
-196.22 |
| Mar 24, 2010 |
-199.18 |
| Mar 23, 2010 |
-201.40 |
| Mar 22, 2010 |
-201.40 |
| Mar 19, 2010 |
-197.70 |
| Mar 18, 2010 |
-196.22 |
| Mar 17, 2010 |
-203.62 |
| Mar 16, 2010 |
-203.62 |
| Mar 15, 2010 |
-198.44 |
| Mar 12, 2010 |
-203.62 |
| Mar 11, 2010 |
-202.14 |
| Mar 10, 2010 |
-205.10 |
| Mar 9, 2010 |
-201.40 |
| Mar 8, 2010 |
-199.92 |
| Mar 5, 2010 |
-185.11 |
| Mar 4, 2010 |
-185.11 |
| Mar 3, 2010 |
-185.11 |
| Mar 2, 2010 |
-185.11 |
| Mar 1, 2010 |
-186.59 |
| Feb 26, 2010 |
-179.19 |
| Feb 25, 2010 |
-169.56 |
| Feb 24, 2010 |
-173.26 |
| Feb 23, 2010 |
-174.74 |
| Feb 22, 2010 |
-181.41 |
| Feb 19, 2010 |
-184.37 |
| Feb 18, 2010 |
-183.63 |
| Feb 17, 2010 |
-183.63 |
| Feb 16, 2010 |
-186.59 |
| Feb 12, 2010 |
-184.37 |
| Feb 11, 2010 |
-179.19 |
| Feb 10, 2010 |
-168.82 |
| Feb 9, 2010 |
-165.12 |
| Feb 8, 2010 |
-165.12 |
| Feb 5, 2010 |
-162.90 |
| Feb 4, 2010 |
-151.79 |
| Feb 3, 2010 |
-161.42 |
| Feb 2, 2010 |
-175.49 |
| Feb 1, 2010 |
-176.97 |
| Jan 29, 2010 |
-169.56 |
| Jan 28, 2010 |
-163.64 |
| Jan 27, 2010 |
-148.09 |
| Jan 26, 2010 |
-142.91 |
| Jan 25, 2010 |
-143.65 |
| Jan 22, 2010 |
-146.61 |
| Jan 21, 2010 |
-148.83 |
| Jan 20, 2010 |
-151.05 |
| Jan 19, 2010 |
-164.38 |
| Jan 15, 2010 |
-165.12 |
| Jan 14, 2010 |
-170.30 |
| Jan 13, 2010 |
-156.16 |
| Jan 12, 2010 |
-159.94 |
| Jan 11, 2010 |
-164.38 |
| Jan 8, 2010 |
-157.71 |
| Jan 7, 2010 |
-155.49 |
| Jan 6, 2010 |
-150.31 |
| Jan 5, 2010 |
-161.42 |
| Jan 4, 2010 |
-159.94 |
