Quicklogic (QUIK) Price (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.67 |
| May 29, 2026 |
20.73 |
| May 28, 2026 |
21.56 |
| May 27, 2026 |
22.52 |
| May 26, 2026 |
22.70 |
| May 22, 2026 |
20.11 |
| May 21, 2026 |
20.20 |
| May 20, 2026 |
20.38 |
| May 19, 2026 |
17.94 |
| May 18, 2026 |
18.44 |
| May 15, 2026 |
19.10 |
| May 14, 2026 |
20.65 |
| May 13, 2026 |
21.83 |
| May 12, 2026 |
19.05 |
| May 11, 2026 |
20.69 |
| May 8, 2026 |
19.89 |
| May 7, 2026 |
17.56 |
| May 6, 2026 |
18.58 |
| May 5, 2026 |
18.19 |
| May 4, 2026 |
18.31 |
| May 1, 2026 |
16.32 |
| Apr 30, 2026 |
15.97 |
| Apr 29, 2026 |
14.10 |
| Apr 28, 2026 |
13.51 |
| Apr 27, 2026 |
15.70 |
| Apr 24, 2026 |
13.08 |
| Apr 23, 2026 |
11.88 |
| Apr 22, 2026 |
12.42 |
| Apr 21, 2026 |
12.25 |
| Apr 20, 2026 |
11.95 |
| Apr 17, 2026 |
11.94 |
| Apr 16, 2026 |
12.40 |
| Apr 15, 2026 |
12.34 |
| Apr 14, 2026 |
11.79 |
| Apr 13, 2026 |
11.28 |
| Apr 10, 2026 |
11.11 |
| Apr 9, 2026 |
10.80 |
| Apr 8, 2026 |
10.01 |
| Apr 7, 2026 |
9.94 |
| Apr 6, 2026 |
9.90 |
| Apr 2, 2026 |
9.95 |
| Apr 1, 2026 |
9.98 |
| Mar 31, 2026 |
9.38 |
| Mar 30, 2026 |
9.07 |
| Mar 27, 2026 |
9.53 |
| Mar 26, 2026 |
9.62 |
| Mar 25, 2026 |
9.97 |
| Mar 24, 2026 |
9.36 |
| Mar 23, 2026 |
9.26 |
| Mar 20, 2026 |
9.32 |
| Mar 19, 2026 |
9.48 |
| Mar 18, 2026 |
9.25 |
| Mar 17, 2026 |
9.07 |
| Mar 16, 2026 |
9.00 |
| Mar 13, 2026 |
9.00 |
| Mar 12, 2026 |
8.91 |
| Mar 11, 2026 |
9.36 |
| Mar 10, 2026 |
9.29 |
| Mar 9, 2026 |
8.57 |
| Mar 6, 2026 |
8.71 |
| Mar 5, 2026 |
8.78 |
| Mar 4, 2026 |
8.80 |
| Mar 3, 2026 |
7.79 |
| Mar 2, 2026 |
8.07 |
| Feb 27, 2026 |
8.23 |
| Feb 26, 2026 |
8.15 |
| Feb 25, 2026 |
8.22 |
| Feb 24, 2026 |
7.96 |
| Feb 23, 2026 |
8.00 |
| Feb 20, 2026 |
8.11 |
| Feb 19, 2026 |
8.16 |
| Feb 18, 2026 |
8.08 |
| Feb 17, 2026 |
7.45 |
| Feb 13, 2026 |
6.84 |
| Feb 12, 2026 |
6.70 |
| Feb 11, 2026 |
7.02 |
| Feb 10, 2026 |
6.97 |
| Feb 9, 2026 |
7.20 |
| Feb 6, 2026 |
7.10 |
| Feb 5, 2026 |
6.49 |
| Feb 4, 2026 |
6.68 |
| Feb 3, 2026 |
7.09 |
| Feb 2, 2026 |
7.40 |
| Jan 30, 2026 |
7.36 |
| Jan 29, 2026 |
8.00 |
| Jan 28, 2026 |
8.10 |
| Jan 27, 2026 |
8.31 |
| Jan 26, 2026 |
8.25 |
| Jan 23, 2026 |
8.53 |
| Jan 22, 2026 |
8.83 |
| Jan 21, 2026 |
9.00 |
| Jan 20, 2026 |
8.83 |
| Jan 16, 2026 |
8.44 |
| Jan 15, 2026 |
7.78 |
| Jan 14, 2026 |
7.85 |
| Jan 13, 2026 |
7.36 |
| Jan 12, 2026 |
7.27 |
| Jan 9, 2026 |
7.78 |
| Jan 8, 2026 |
7.45 |
| Jan 7, 2026 |
7.37 |
| Jan 6, 2026 |
7.27 |
| Jan 5, 2026 |
6.76 |
| Jan 2, 2026 |
6.28 |
| Dec 31, 2025 |
6.01 |
| Dec 30, 2025 |
6.04 |
| Dec 29, 2025 |
6.14 |
| Dec 26, 2025 |
6.42 |
| Dec 24, 2025 |
6.40 |
| Dec 23, 2025 |
6.50 |
| Dec 22, 2025 |
6.46 |
| Dec 19, 2025 |
6.35 |
| Dec 18, 2025 |
6.43 |
| Dec 17, 2025 |
5.84 |
| Dec 16, 2025 |
6.06 |
| Dec 15, 2025 |
6.08 |
| Dec 12, 2025 |
6.28 |
| Dec 11, 2025 |
6.41 |
| Dec 10, 2025 |
6.37 |
| Dec 9, 2025 |
6.37 |
| Dec 8, 2025 |
6.26 |
| Dec 5, 2025 |
6.29 |
| Dec 4, 2025 |
6.43 |
| Dec 3, 2025 |
6.30 |
| Dec 2, 2025 |
5.95 |
| Dec 1, 2025 |
6.06 |
| Nov 28, 2025 |
6.30 |
| Nov 26, 2025 |
6.10 |
| Nov 25, 2025 |
5.95 |
| Nov 24, 2025 |
6.01 |
| Nov 21, 2025 |
5.78 |
| Nov 20, 2025 |
5.49 |
| Nov 19, 2025 |
5.88 |
| Nov 18, 2025 |
5.87 |
| Nov 17, 2025 |
5.95 |
| Nov 14, 2025 |
6.14 |
| Nov 13, 2025 |
5.91 |
| Nov 12, 2025 |
6.22 |
| Nov 11, 2025 |
7.17 |
| Nov 10, 2025 |
7.23 |
| Nov 7, 2025 |
7.15 |
| Nov 6, 2025 |
7.15 |
| Nov 5, 2025 |
7.33 |
| Nov 4, 2025 |
7.60 |
| Nov 3, 2025 |
7.58 |
| Oct 31, 2025 |
7.90 |
| Oct 30, 2025 |
7.10 |
| Oct 29, 2025 |
7.40 |
| Oct 28, 2025 |
6.80 |
| Oct 27, 2025 |
6.72 |
| Oct 24, 2025 |
7.02 |
| Oct 23, 2025 |
6.52 |
| Oct 22, 2025 |
6.13 |
| Oct 21, 2025 |
6.67 |
| Oct 20, 2025 |
7.26 |
| Oct 17, 2025 |
6.70 |
| Oct 16, 2025 |
7.20 |
| Oct 15, 2025 |
7.11 |
| Oct 14, 2025 |
6.83 |
| Oct 13, 2025 |
6.65 |
| Oct 10, 2025 |
6.12 |
| Oct 9, 2025 |
6.43 |
| Oct 8, 2025 |
6.54 |
| Oct 7, 2025 |
6.68 |
| Oct 6, 2025 |
6.06 |
| Oct 3, 2025 |
6.10 |
| Oct 2, 2025 |
6.03 |
| Oct 1, 2025 |
6.17 |
| Sep 30, 2025 |
6.06 |
| Sep 29, 2025 |
5.91 |
| Sep 26, 2025 |
6.12 |
| Sep 25, 2025 |
6.05 |
| Sep 24, 2025 |
5.98 |
| Sep 23, 2025 |
6.09 |
| Sep 22, 2025 |
6.27 |
| Sep 19, 2025 |
5.81 |
| Sep 18, 2025 |
6.05 |
| Sep 17, 2025 |
5.53 |
| Sep 16, 2025 |
5.85 |
| Sep 15, 2025 |
5.66 |
| Sep 12, 2025 |
5.62 |
| Sep 11, 2025 |
5.50 |
| Sep 10, 2025 |
5.27 |
| Sep 9, 2025 |
5.41 |
| Sep 8, 2025 |
5.07 |
| Sep 5, 2025 |
5.14 |
| Sep 4, 2025 |
5.12 |
| Sep 3, 2025 |
4.91 |
| Sep 2, 2025 |
4.89 |
| Aug 29, 2025 |
5.13 |
| Aug 28, 2025 |
5.52 |
| Aug 27, 2025 |
5.44 |
| Aug 26, 2025 |
5.38 |
| Aug 25, 2025 |
5.35 |
| Aug 22, 2025 |
5.65 |
| Aug 21, 2025 |
5.52 |
| Aug 20, 2025 |
5.55 |
| Aug 19, 2025 |
5.62 |
| Aug 18, 2025 |
5.67 |
| Aug 15, 2025 |
5.62 |
| Aug 14, 2025 |
6.53 |
| Aug 13, 2025 |
6.00 |
| Aug 12, 2025 |
5.82 |
| Aug 11, 2025 |
5.77 |
| Aug 8, 2025 |
5.89 |
| Aug 7, 2025 |
5.77 |
| Aug 6, 2025 |
5.94 |
| Aug 5, 2025 |
6.05 |
| Aug 4, 2025 |
6.28 |
| Aug 1, 2025 |
6.17 |
| Jul 31, 2025 |
6.34 |
| Jul 30, 2025 |
6.21 |
| Jul 29, 2025 |
6.32 |
| Jul 28, 2025 |
6.46 |
| Jul 25, 2025 |
6.21 |
| Jul 24, 2025 |
6.44 |
| Jul 23, 2025 |
6.72 |
| Jul 22, 2025 |
6.41 |
| Jul 21, 2025 |
6.23 |
| Jul 18, 2025 |
6.14 |
| Jul 17, 2025 |
6.25 |
| Jul 16, 2025 |
6.42 |
| Jul 15, 2025 |
6.23 |
| Jul 14, 2025 |
6.24 |
| Jul 11, 2025 |
6.41 |
| Jul 10, 2025 |
6.71 |
| Jul 9, 2025 |
7.05 |
| Jul 8, 2025 |
6.19 |
| Jul 7, 2025 |
6.21 |
| Jul 3, 2025 |
6.20 |
| Jul 2, 2025 |
6.04 |
| Jul 1, 2025 |
5.87 |
| Jun 30, 2025 |
6.16 |
| Jun 27, 2025 |
6.32 |
| Jun 26, 2025 |
5.97 |
| Jun 25, 2025 |
6.17 |
| Jun 24, 2025 |
5.91 |
| Jun 23, 2025 |
5.90 |
| Jun 20, 2025 |
5.90 |
| Jun 18, 2025 |
6.00 |
| Jun 17, 2025 |
5.90 |
| Jun 16, 2025 |
5.92 |
| Jun 13, 2025 |
5.68 |
| Jun 12, 2025 |
5.92 |
| Jun 11, 2025 |
6.11 |
| Jun 10, 2025 |
6.68 |
| Jun 9, 2025 |
6.18 |
| Jun 6, 2025 |
5.68 |
| Jun 5, 2025 |
5.48 |
| Jun 4, 2025 |
5.60 |
| Jun 3, 2025 |
5.54 |
| Jun 2, 2025 |
5.29 |
| May 30, 2025 |
5.18 |
| May 29, 2025 |
5.16 |
| May 28, 2025 |
5.24 |
| May 27, 2025 |
5.32 |
| May 23, 2025 |
5.03 |
| May 22, 2025 |
5.15 |
| May 21, 2025 |
5.34 |
| May 20, 2025 |
5.54 |
| May 19, 2025 |
5.63 |
| May 16, 2025 |
5.76 |
| May 15, 2025 |
6.00 |
| May 14, 2025 |
5.68 |
| May 13, 2025 |
6.55 |
| May 12, 2025 |
6.38 |
| May 9, 2025 |
5.90 |
| May 8, 2025 |
5.96 |
| May 7, 2025 |
5.66 |
| May 6, 2025 |
5.57 |
| May 5, 2025 |
5.52 |
| May 2, 2025 |
5.74 |
| May 1, 2025 |
5.61 |
| Apr 30, 2025 |
5.71 |
| Apr 29, 2025 |
5.66 |
| Apr 28, 2025 |
5.57 |
| Apr 25, 2025 |
5.34 |
| Apr 24, 2025 |
4.93 |
| Apr 23, 2025 |
4.77 |
| Apr 22, 2025 |
4.60 |
| Apr 21, 2025 |
4.53 |
| Apr 17, 2025 |
4.60 |
| Apr 16, 2025 |
4.77 |
| Apr 15, 2025 |
4.94 |
| Apr 14, 2025 |
4.95 |
| Apr 11, 2025 |
5.09 |
| Apr 10, 2025 |
5.06 |
| Apr 9, 2025 |
5.32 |
| Apr 8, 2025 |
4.43 |
| Apr 7, 2025 |
4.76 |
| Apr 4, 2025 |
4.62 |
| Apr 3, 2025 |
4.62 |
| Apr 2, 2025 |
5.11 |
| Apr 1, 2025 |
5.02 |
| Mar 31, 2025 |
5.11 |
| Mar 28, 2025 |
5.35 |
| Mar 27, 2025 |
5.71 |
| Mar 26, 2025 |
5.74 |
| Mar 25, 2025 |
5.86 |
| Mar 24, 2025 |
5.98 |
| Mar 21, 2025 |
5.62 |
| Mar 20, 2025 |
5.68 |
| Mar 19, 2025 |
6.12 |
| Mar 18, 2025 |
5.95 |
| Mar 17, 2025 |
6.15 |
| Mar 14, 2025 |
5.97 |
| Mar 13, 2025 |
5.66 |
| Mar 12, 2025 |
5.99 |
| Mar 11, 2025 |
5.84 |
| Mar 10, 2025 |
5.87 |
| Mar 7, 2025 |
6.19 |
| Mar 6, 2025 |
6.17 |
| Mar 5, 2025 |
6.35 |
| Mar 4, 2025 |
5.98 |
| Mar 3, 2025 |
5.66 |
| Feb 28, 2025 |
6.15 |
| Feb 27, 2025 |
6.09 |
| Feb 26, 2025 |
7.31 |
| Feb 25, 2025 |
6.59 |
| Feb 24, 2025 |
6.93 |
| Feb 21, 2025 |
7.30 |
| Feb 20, 2025 |
8.13 |
| Feb 19, 2025 |
8.38 |
| Feb 18, 2025 |
7.97 |
| Feb 14, 2025 |
8.25 |
| Feb 13, 2025 |
7.25 |
| Feb 12, 2025 |
7.09 |
| Feb 11, 2025 |
6.84 |
| Feb 10, 2025 |
7.31 |
| Feb 7, 2025 |
7.38 |
| Feb 6, 2025 |
7.81 |
| Feb 5, 2025 |
7.94 |
| Feb 4, 2025 |
7.94 |
| Feb 3, 2025 |
7.85 |
| Jan 31, 2025 |
8.21 |
| Jan 30, 2025 |
8.22 |
| Jan 29, 2025 |
8.01 |
| Jan 28, 2025 |
8.18 |
| Jan 27, 2025 |
8.24 |
| Jan 24, 2025 |
9.18 |
| Jan 23, 2025 |
9.42 |
| Jan 22, 2025 |
9.36 |
| Jan 21, 2025 |
9.49 |
| Jan 17, 2025 |
9.14 |
| Jan 16, 2025 |
8.81 |
| Jan 15, 2025 |
9.14 |
| Jan 14, 2025 |
8.51 |
| Jan 13, 2025 |
8.48 |
| Jan 10, 2025 |
8.85 |
| Jan 8, 2025 |
9.24 |
| Jan 7, 2025 |
10.68 |
| Jan 6, 2025 |
11.90 |
| Jan 3, 2025 |
11.82 |
| Jan 2, 2025 |
11.98 |
| Dec 31, 2024 |
11.30 |
| Dec 30, 2024 |
11.71 |
| Dec 27, 2024 |
9.86 |
| Dec 26, 2024 |
10.18 |
| Dec 24, 2024 |
9.24 |
| Dec 23, 2024 |
9.41 |
| Dec 20, 2024 |
7.84 |
| Dec 19, 2024 |
7.96 |
| Dec 18, 2024 |
8.21 |
| Dec 17, 2024 |
8.40 |
| Dec 16, 2024 |
8.09 |
| Dec 13, 2024 |
7.75 |
| Dec 12, 2024 |
7.73 |
| Dec 11, 2024 |
7.65 |
| Dec 10, 2024 |
7.41 |
| Dec 9, 2024 |
7.60 |
| Dec 6, 2024 |
7.50 |
| Dec 5, 2024 |
7.31 |
| Dec 4, 2024 |
7.93 |
| Dec 3, 2024 |
7.92 |
| Dec 2, 2024 |
8.14 |
| Nov 29, 2024 |
7.63 |
| Nov 27, 2024 |
7.74 |
| Nov 26, 2024 |
7.58 |
| Nov 25, 2024 |
7.78 |
| Nov 22, 2024 |
7.53 |
| Nov 21, 2024 |
7.52 |
| Nov 20, 2024 |
7.08 |
| Nov 19, 2024 |
7.05 |
| Nov 18, 2024 |
6.88 |
| Nov 15, 2024 |
7.04 |
| Nov 14, 2024 |
7.63 |
| Nov 13, 2024 |
7.89 |
| Nov 12, 2024 |
7.39 |
| Nov 11, 2024 |
8.14 |
| Nov 8, 2024 |
8.02 |
| Nov 7, 2024 |
8.07 |
| Nov 6, 2024 |
8.16 |
| Nov 5, 2024 |
7.64 |
| Nov 4, 2024 |
7.40 |
| Nov 1, 2024 |
7.53 |
| Oct 31, 2024 |
7.42 |
| Oct 30, 2024 |
7.72 |
| Oct 29, 2024 |
7.76 |
| Oct 28, 2024 |
8.24 |
| Oct 25, 2024 |
8.57 |
| Oct 24, 2024 |
8.41 |
| Oct 23, 2024 |
8.23 |
| Oct 22, 2024 |
8.16 |
| Oct 21, 2024 |
8.12 |
| Oct 18, 2024 |
8.33 |
| Oct 17, 2024 |
8.26 |
| Oct 16, 2024 |
8.19 |
| Oct 15, 2024 |
8.60 |
| Oct 14, 2024 |
9.06 |
| Oct 11, 2024 |
8.78 |
| Oct 10, 2024 |
8.94 |
| Oct 9, 2024 |
8.48 |
| Oct 8, 2024 |
8.16 |
| Oct 7, 2024 |
8.17 |
| Oct 4, 2024 |
7.97 |
| Oct 3, 2024 |
7.66 |
| Oct 2, 2024 |
7.69 |
| Oct 1, 2024 |
7.55 |
| Sep 30, 2024 |
7.67 |
| Sep 27, 2024 |
7.76 |
| Sep 26, 2024 |
7.87 |
| Sep 25, 2024 |
7.56 |
| Sep 24, 2024 |
7.50 |
| Sep 23, 2024 |
7.42 |
| Sep 20, 2024 |
7.31 |
| Sep 19, 2024 |
7.39 |
| Sep 18, 2024 |
7.22 |
| Sep 17, 2024 |
7.40 |
| Sep 16, 2024 |
7.36 |
| Sep 13, 2024 |
7.65 |
| Sep 12, 2024 |
7.52 |
| Sep 11, 2024 |
7.53 |
| Sep 10, 2024 |
7.19 |
| Sep 9, 2024 |
7.15 |
| Sep 6, 2024 |
7.07 |
| Sep 5, 2024 |
7.31 |
| Sep 4, 2024 |
7.58 |
| Sep 3, 2024 |
7.76 |
| Aug 30, 2024 |
8.40 |
| Aug 29, 2024 |
8.07 |
| Aug 28, 2024 |
8.16 |
| Aug 27, 2024 |
8.60 |
| Aug 26, 2024 |
9.23 |
| Aug 23, 2024 |
9.24 |
| Aug 22, 2024 |
8.76 |
| Aug 21, 2024 |
8.87 |
| Aug 20, 2024 |
8.60 |
| Aug 19, 2024 |
8.73 |
| Aug 16, 2024 |
8.77 |
| Aug 15, 2024 |
8.94 |
| Aug 14, 2024 |
8.22 |
| Aug 13, 2024 |
9.42 |
| Aug 12, 2024 |
8.84 |
| Aug 9, 2024 |
9.04 |
| Aug 8, 2024 |
9.12 |
| Aug 7, 2024 |
8.65 |
| Aug 6, 2024 |
8.89 |
| Aug 5, 2024 |
9.06 |
| Aug 2, 2024 |
9.55 |
| Aug 1, 2024 |
10.12 |
| Jul 31, 2024 |
10.80 |
| Jul 30, 2024 |
10.49 |
| Jul 29, 2024 |
10.65 |
| Jul 26, 2024 |
11.08 |
| Jul 25, 2024 |
11.03 |
| Jul 24, 2024 |
10.88 |
| Jul 23, 2024 |
11.86 |
| Jul 22, 2024 |
11.68 |
| Jul 19, 2024 |
11.46 |
| Jul 18, 2024 |
11.68 |
| Jul 17, 2024 |
12.03 |
| Jul 16, 2024 |
12.79 |
| Jul 15, 2024 |
12.26 |
| Jul 12, 2024 |
11.58 |
| Jul 11, 2024 |
11.12 |
| Jul 10, 2024 |
10.83 |
| Jul 9, 2024 |
10.49 |
| Jul 8, 2024 |
10.77 |
| Jul 5, 2024 |
10.28 |
| Jul 3, 2024 |
10.46 |
| Jul 2, 2024 |
10.28 |
| Jul 1, 2024 |
10.33 |
| Jun 28, 2024 |
10.39 |
| Jun 27, 2024 |
10.23 |
| Jun 26, 2024 |
10.44 |
| Jun 25, 2024 |
10.28 |
| Jun 24, 2024 |
10.27 |
| Jun 21, 2024 |
10.32 |
| Jun 20, 2024 |
10.16 |
| Jun 18, 2024 |
10.60 |
| Jun 17, 2024 |
11.06 |
| Jun 14, 2024 |
10.74 |
| Jun 13, 2024 |
11.60 |
| Jun 12, 2024 |
11.79 |
| Jun 11, 2024 |
11.60 |
| Jun 10, 2024 |
11.82 |
| Jun 7, 2024 |
11.99 |
| Jun 6, 2024 |
12.12 |
| Jun 5, 2024 |
12.52 |
| Jun 4, 2024 |
12.33 |
| Jun 3, 2024 |
12.93 |
| May 31, 2024 |
12.95 |
| May 30, 2024 |
12.96 |
| May 29, 2024 |
13.38 |
| May 28, 2024 |
13.25 |
| May 24, 2024 |
12.65 |
| May 23, 2024 |
11.74 |
| May 22, 2024 |
11.90 |
| May 21, 2024 |
11.43 |
| May 20, 2024 |
11.67 |
| May 17, 2024 |
11.94 |
| May 16, 2024 |
12.10 |
| May 15, 2024 |
12.47 |
| May 14, 2024 |
12.11 |
| May 13, 2024 |
12.56 |
| May 10, 2024 |
12.48 |
| May 9, 2024 |
12.63 |
| May 8, 2024 |
12.99 |
| May 7, 2024 |
13.35 |
| May 6, 2024 |
14.27 |
| May 3, 2024 |
13.92 |
| May 2, 2024 |
13.43 |
| May 1, 2024 |
14.11 |
| Apr 30, 2024 |
15.46 |
| Apr 29, 2024 |
15.36 |
| Apr 26, 2024 |
14.33 |
| Apr 25, 2024 |
13.13 |
| Apr 24, 2024 |
12.71 |
| Apr 23, 2024 |
12.28 |
| Apr 22, 2024 |
11.78 |
| Apr 19, 2024 |
11.54 |
| Apr 18, 2024 |
12.01 |
| Apr 17, 2024 |
12.48 |
| Apr 16, 2024 |
12.71 |
| Apr 15, 2024 |
12.79 |
| Apr 12, 2024 |
13.13 |
| Apr 11, 2024 |
13.86 |
| Apr 10, 2024 |
13.83 |
| Apr 9, 2024 |
14.01 |
| Apr 8, 2024 |
14.03 |
| Apr 5, 2024 |
14.28 |
| Apr 4, 2024 |
14.82 |
| Apr 3, 2024 |
15.13 |
| Apr 2, 2024 |
15.43 |
| Apr 1, 2024 |
16.11 |
| Mar 28, 2024 |
16.03 |
| Mar 27, 2024 |
15.70 |
| Mar 26, 2024 |
15.98 |
| Mar 25, 2024 |
15.99 |
| Mar 22, 2024 |
16.49 |
| Mar 21, 2024 |
16.33 |
| Mar 20, 2024 |
17.06 |
| Mar 19, 2024 |
16.59 |
| Mar 18, 2024 |
19.14 |
| Mar 15, 2024 |
17.61 |
| Mar 14, 2024 |
17.44 |
| Mar 13, 2024 |
17.19 |
| Mar 12, 2024 |
17.66 |
| Mar 11, 2024 |
16.82 |
| Mar 8, 2024 |
17.00 |
| Mar 7, 2024 |
16.96 |
| Mar 6, 2024 |
16.72 |
| Mar 5, 2024 |
16.10 |
| Mar 4, 2024 |
16.84 |
| Mar 1, 2024 |
16.17 |
| Feb 29, 2024 |
14.92 |
| Feb 28, 2024 |
15.67 |
| Feb 27, 2024 |
12.71 |
| Feb 26, 2024 |
12.93 |
| Feb 23, 2024 |
12.77 |
| Feb 22, 2024 |
12.92 |
| Feb 21, 2024 |
12.13 |
| Feb 20, 2024 |
12.86 |
| Feb 16, 2024 |
12.88 |
| Feb 15, 2024 |
12.97 |
| Feb 14, 2024 |
12.41 |
| Feb 13, 2024 |
12.21 |
| Feb 12, 2024 |
12.64 |
| Feb 9, 2024 |
12.97 |
| Feb 8, 2024 |
12.52 |
| Feb 7, 2024 |
11.83 |
| Feb 6, 2024 |
11.79 |
| Feb 5, 2024 |
11.61 |
| Feb 2, 2024 |
11.41 |
| Feb 1, 2024 |
11.22 |
| Jan 31, 2024 |
11.37 |
| Jan 30, 2024 |
11.86 |
| Jan 29, 2024 |
12.77 |
| Jan 26, 2024 |
13.31 |
| Jan 25, 2024 |
15.28 |
| Jan 24, 2024 |
14.66 |
| Jan 23, 2024 |
14.41 |
| Jan 22, 2024 |
14.71 |
| Jan 19, 2024 |
14.20 |
| Jan 18, 2024 |
13.48 |
| Jan 17, 2024 |
13.44 |
| Jan 16, 2024 |
13.69 |
| Jan 12, 2024 |
13.61 |
| Jan 11, 2024 |
13.82 |
| Jan 10, 2024 |
14.21 |
| Jan 9, 2024 |
14.33 |
| Jan 8, 2024 |
14.37 |
| Jan 5, 2024 |
14.16 |
| Jan 4, 2024 |
13.35 |
| Jan 3, 2024 |
13.91 |
| Jan 2, 2024 |
13.68 |
| Dec 29, 2023 |
13.86 |
| Dec 28, 2023 |
13.96 |
| Dec 27, 2023 |
14.29 |
| Dec 26, 2023 |
14.05 |
| Dec 22, 2023 |
13.35 |
| Dec 21, 2023 |
13.54 |
| Dec 20, 2023 |
13.00 |
| Dec 19, 2023 |
13.20 |
| Dec 18, 2023 |
13.63 |
| Dec 15, 2023 |
13.45 |
| Dec 14, 2023 |
12.79 |
| Dec 13, 2023 |
12.80 |
| Dec 12, 2023 |
12.07 |
| Dec 11, 2023 |
11.33 |
| Dec 8, 2023 |
11.82 |
| Dec 7, 2023 |
11.30 |
| Dec 6, 2023 |
11.26 |
| Dec 5, 2023 |
10.71 |
| Dec 4, 2023 |
11.25 |
| Dec 1, 2023 |
11.91 |
| Nov 30, 2023 |
10.99 |
| Nov 29, 2023 |
12.95 |
| Nov 28, 2023 |
12.51 |
| Nov 27, 2023 |
12.48 |
| Nov 24, 2023 |
12.97 |
| Nov 22, 2023 |
11.77 |
| Nov 21, 2023 |
11.47 |
| Nov 20, 2023 |
11.20 |
| Nov 17, 2023 |
10.98 |
| Nov 16, 2023 |
10.60 |
| Nov 15, 2023 |
10.19 |
| Nov 14, 2023 |
10.00 |
| Nov 13, 2023 |
9.68 |
| Nov 10, 2023 |
9.48 |
| Nov 9, 2023 |
9.49 |
| Nov 8, 2023 |
9.46 |
| Nov 7, 2023 |
9.50 |
| Nov 6, 2023 |
9.16 |
| Nov 3, 2023 |
9.30 |
| Nov 2, 2023 |
9.25 |
| Nov 1, 2023 |
9.16 |
| Oct 31, 2023 |
9.36 |
| Oct 30, 2023 |
9.38 |
| Oct 27, 2023 |
9.40 |
| Oct 26, 2023 |
9.36 |
| Oct 25, 2023 |
9.35 |
| Oct 24, 2023 |
9.69 |
| Oct 23, 2023 |
9.52 |
| Oct 20, 2023 |
9.30 |
| Oct 19, 2023 |
9.14 |
| Oct 18, 2023 |
9.23 |
| Oct 17, 2023 |
9.19 |
| Oct 16, 2023 |
9.15 |
| Oct 13, 2023 |
9.10 |
| Oct 12, 2023 |
9.70 |
| Oct 11, 2023 |
9.64 |
| Oct 10, 2023 |
9.77 |
| Oct 9, 2023 |
9.90 |
| Oct 6, 2023 |
9.01 |
| Oct 5, 2023 |
8.64 |
| Oct 4, 2023 |
8.67 |
| Oct 3, 2023 |
8.48 |
| Oct 2, 2023 |
8.74 |
| Sep 29, 2023 |
8.60 |
| Sep 28, 2023 |
8.30 |
| Sep 27, 2023 |
8.31 |
| Sep 26, 2023 |
8.36 |
| Sep 25, 2023 |
8.30 |
| Sep 22, 2023 |
8.53 |
| Sep 21, 2023 |
8.51 |
| Sep 20, 2023 |
8.33 |
| Sep 19, 2023 |
8.76 |
| Sep 18, 2023 |
8.62 |
| Sep 15, 2023 |
8.51 |
| Sep 14, 2023 |
8.74 |
| Sep 13, 2023 |
8.46 |
| Sep 12, 2023 |
8.21 |
| Sep 11, 2023 |
8.21 |
| Sep 8, 2023 |
8.40 |
| Sep 7, 2023 |
8.20 |
| Sep 6, 2023 |
8.39 |
| Sep 5, 2023 |
8.49 |
| Sep 1, 2023 |
8.03 |
| Aug 31, 2023 |
8.38 |
| Aug 30, 2023 |
8.88 |
| Aug 29, 2023 |
8.80 |
| Aug 28, 2023 |
8.38 |
| Aug 25, 2023 |
8.49 |
| Aug 24, 2023 |
8.38 |
| Aug 23, 2023 |
8.06 |
| Aug 22, 2023 |
7.42 |
| Aug 21, 2023 |
7.55 |
| Aug 18, 2023 |
7.75 |
| Aug 17, 2023 |
7.60 |
| Aug 16, 2023 |
7.88 |
| Aug 15, 2023 |
8.57 |
| Aug 14, 2023 |
7.57 |
| Aug 11, 2023 |
7.40 |
| Aug 10, 2023 |
7.29 |
| Aug 9, 2023 |
7.81 |
| Aug 8, 2023 |
8.03 |
| Aug 7, 2023 |
8.19 |
| Aug 4, 2023 |
8.06 |
| Aug 3, 2023 |
8.26 |
| Aug 2, 2023 |
8.41 |
| Aug 1, 2023 |
8.28 |
| Jul 31, 2023 |
8.21 |
| Jul 28, 2023 |
8.27 |
| Jul 27, 2023 |
8.18 |
| Jul 26, 2023 |
8.49 |
| Jul 25, 2023 |
8.67 |
| Jul 24, 2023 |
8.74 |
| Jul 21, 2023 |
8.92 |
| Jul 20, 2023 |
8.91 |
| Jul 19, 2023 |
8.25 |
| Jul 18, 2023 |
9.16 |
| Jul 17, 2023 |
9.17 |
| Jul 14, 2023 |
9.03 |
| Jul 13, 2023 |
8.91 |
| Jul 12, 2023 |
9.12 |
| Jul 11, 2023 |
8.78 |
| Jul 10, 2023 |
8.93 |
| Jul 7, 2023 |
9.17 |
| Jul 6, 2023 |
8.92 |
| Jul 5, 2023 |
8.85 |
| Jul 3, 2023 |
9.35 |
| Jun 30, 2023 |
9.19 |
| Jun 29, 2023 |
9.20 |
| Jun 28, 2023 |
9.18 |
| Jun 27, 2023 |
9.48 |
| Jun 26, 2023 |
9.45 |
| Jun 23, 2023 |
8.37 |
| Jun 22, 2023 |
7.44 |
| Jun 21, 2023 |
7.42 |
| Jun 20, 2023 |
7.69 |
| Jun 16, 2023 |
7.68 |
| Jun 15, 2023 |
7.52 |
| Jun 14, 2023 |
7.50 |
| Jun 13, 2023 |
7.61 |
| Jun 12, 2023 |
7.59 |
| Jun 9, 2023 |
7.58 |
| Jun 8, 2023 |
7.18 |
| Jun 7, 2023 |
6.08 |
| Jun 6, 2023 |
5.89 |
| Jun 5, 2023 |
6.12 |
| Jun 2, 2023 |
5.94 |
| Jun 1, 2023 |
5.90 |
| May 31, 2023 |
5.99 |
| May 30, 2023 |
6.03 |
| May 26, 2023 |
5.94 |
| May 25, 2023 |
5.66 |
| May 24, 2023 |
5.73 |
| May 23, 2023 |
5.78 |
| May 22, 2023 |
5.79 |
| May 19, 2023 |
5.83 |
| May 18, 2023 |
5.82 |
| May 17, 2023 |
5.81 |
| May 16, 2023 |
5.45 |
| May 15, 2023 |
5.40 |
| May 12, 2023 |
5.19 |
| May 11, 2023 |
5.20 |
| May 10, 2023 |
5.19 |
| May 9, 2023 |
5.43 |
| May 8, 2023 |
5.54 |
| May 5, 2023 |
5.58 |
| May 4, 2023 |
5.74 |
| May 3, 2023 |
5.66 |
| May 2, 2023 |
5.81 |
| May 1, 2023 |
5.47 |
| Apr 28, 2023 |
5.54 |
| Apr 27, 2023 |
5.50 |
| Apr 26, 2023 |
5.64 |
| Apr 25, 2023 |
5.60 |
| Apr 24, 2023 |
5.76 |
| Apr 21, 2023 |
5.71 |
| Apr 20, 2023 |
5.66 |
| Apr 19, 2023 |
5.80 |
| Apr 18, 2023 |
5.78 |
| Apr 17, 2023 |
5.92 |
| Apr 14, 2023 |
5.68 |
| Apr 13, 2023 |
5.70 |
| Apr 12, 2023 |
5.75 |
| Apr 11, 2023 |
5.85 |
| Apr 10, 2023 |
6.06 |
| Apr 6, 2023 |
5.77 |
| Apr 5, 2023 |
5.96 |
| Apr 4, 2023 |
5.95 |
| Apr 3, 2023 |
5.84 |
| Mar 31, 2023 |
5.94 |
| Mar 30, 2023 |
5.88 |
| Mar 29, 2023 |
5.79 |
| Mar 28, 2023 |
5.82 |
| Mar 27, 2023 |
5.80 |
| Mar 24, 2023 |
5.56 |
| Mar 23, 2023 |
5.19 |
| Mar 22, 2023 |
5.12 |
| Mar 21, 2023 |
5.19 |
| Mar 20, 2023 |
5.06 |
| Mar 17, 2023 |
5.41 |
| Mar 16, 2023 |
5.37 |
| Mar 15, 2023 |
5.17 |
| Mar 14, 2023 |
5.30 |
| Mar 13, 2023 |
5.16 |
| Mar 10, 2023 |
5.17 |
| Mar 9, 2023 |
5.18 |
| Mar 8, 2023 |
5.29 |
| Mar 7, 2023 |
5.55 |
| Mar 6, 2023 |
5.60 |
| Mar 3, 2023 |
5.74 |
| Mar 2, 2023 |
5.67 |
| Mar 1, 2023 |
5.66 |
| Feb 28, 2023 |
5.69 |
| Feb 27, 2023 |
5.69 |
| Feb 24, 2023 |
5.57 |
| Feb 23, 2023 |
5.74 |
| Feb 22, 2023 |
5.63 |
| Feb 21, 2023 |
5.56 |
| Feb 17, 2023 |
5.78 |
| Feb 16, 2023 |
5.82 |
| Feb 15, 2023 |
5.83 |
| Feb 14, 2023 |
5.84 |
| Feb 13, 2023 |
5.80 |
| Feb 10, 2023 |
5.81 |
| Feb 9, 2023 |
5.85 |
| Feb 8, 2023 |
5.82 |
| Feb 7, 2023 |
5.87 |
| Feb 6, 2023 |
5.95 |
| Feb 3, 2023 |
5.81 |
| Feb 2, 2023 |
6.12 |
| Feb 1, 2023 |
6.07 |
| Jan 31, 2023 |
6.00 |
| Jan 30, 2023 |
5.85 |
| Jan 27, 2023 |
6.07 |
| Jan 26, 2023 |
6.03 |
| Jan 25, 2023 |
6.03 |
| Jan 24, 2023 |
6.14 |
| Jan 23, 2023 |
6.12 |
| Jan 20, 2023 |
6.18 |
| Jan 19, 2023 |
6.11 |
| Jan 18, 2023 |
6.17 |
| Jan 17, 2023 |
6.36 |
| Jan 13, 2023 |
6.27 |
| Jan 12, 2023 |
6.06 |
| Jan 11, 2023 |
6.05 |
| Jan 10, 2023 |
5.95 |
| Jan 9, 2023 |
5.58 |
| Jan 6, 2023 |
5.47 |
| Jan 5, 2023 |
5.21 |
| Jan 4, 2023 |
5.27 |
| Jan 3, 2023 |
5.18 |
| Dec 30, 2022 |
5.14 |
| Dec 29, 2022 |
5.09 |
| Dec 28, 2022 |
5.03 |
| Dec 27, 2022 |
5.04 |
| Dec 23, 2022 |
5.11 |
| Dec 22, 2022 |
4.96 |
| Dec 21, 2022 |
5.28 |
| Dec 20, 2022 |
5.00 |
| Dec 19, 2022 |
4.96 |
| Dec 16, 2022 |
4.95 |
| Dec 15, 2022 |
5.03 |
| Dec 14, 2022 |
5.15 |
| Dec 13, 2022 |
5.18 |
| Dec 12, 2022 |
5.25 |
| Dec 9, 2022 |
5.57 |
| Dec 8, 2022 |
5.78 |
| Dec 7, 2022 |
5.72 |
| Dec 6, 2022 |
5.80 |
| Dec 5, 2022 |
5.94 |
| Dec 2, 2022 |
6.09 |
| Dec 1, 2022 |
6.16 |
| Nov 30, 2022 |
6.19 |
| Nov 29, 2022 |
6.12 |
| Nov 28, 2022 |
6.10 |
| Nov 25, 2022 |
6.15 |
| Nov 23, 2022 |
6.17 |
| Nov 22, 2022 |
6.26 |
| Nov 21, 2022 |
6.20 |
| Nov 18, 2022 |
6.30 |
| Nov 17, 2022 |
6.52 |
| Nov 16, 2022 |
6.40 |
| Nov 15, 2022 |
7.29 |
| Nov 14, 2022 |
6.89 |
| Nov 11, 2022 |
6.88 |
| Nov 10, 2022 |
6.52 |
| Nov 9, 2022 |
6.30 |
| Nov 8, 2022 |
6.48 |
| Nov 7, 2022 |
6.28 |
| Nov 4, 2022 |
6.14 |
| Nov 3, 2022 |
6.29 |
| Nov 2, 2022 |
6.54 |
| Nov 1, 2022 |
6.48 |
| Oct 31, 2022 |
6.77 |
| Oct 28, 2022 |
6.72 |
| Oct 27, 2022 |
6.53 |
| Oct 26, 2022 |
6.51 |
| Oct 25, 2022 |
6.19 |
| Oct 24, 2022 |
6.44 |
| Oct 21, 2022 |
6.25 |
| Oct 20, 2022 |
6.18 |
| Oct 19, 2022 |
6.03 |
| Oct 18, 2022 |
6.03 |
| Oct 17, 2022 |
6.04 |
| Oct 14, 2022 |
6.15 |
| Oct 13, 2022 |
6.11 |
| Oct 12, 2022 |
6.12 |
| Oct 11, 2022 |
6.01 |
| Oct 10, 2022 |
6.15 |
| Oct 7, 2022 |
6.23 |
| Oct 6, 2022 |
6.40 |
| Oct 5, 2022 |
6.55 |
| Oct 4, 2022 |
6.45 |
| Oct 3, 2022 |
6.30 |
| Sep 30, 2022 |
6.47 |
| Sep 29, 2022 |
6.49 |
| Sep 28, 2022 |
6.47 |
| Sep 27, 2022 |
6.39 |
| Sep 26, 2022 |
6.12 |
| Sep 23, 2022 |
6.31 |
| Sep 22, 2022 |
6.24 |
| Sep 21, 2022 |
6.31 |
| Sep 20, 2022 |
6.30 |
| Sep 19, 2022 |
6.46 |
| Sep 16, 2022 |
6.68 |
| Sep 15, 2022 |
6.76 |
| Sep 14, 2022 |
6.77 |
| Sep 13, 2022 |
6.96 |
| Sep 12, 2022 |
7.16 |
| Sep 9, 2022 |
7.30 |
| Sep 8, 2022 |
7.26 |
| Sep 7, 2022 |
6.33 |
| Sep 6, 2022 |
6.32 |
| Sep 2, 2022 |
6.60 |
| Sep 1, 2022 |
6.62 |
| Aug 31, 2022 |
6.77 |
| Aug 30, 2022 |
6.88 |
| Aug 29, 2022 |
6.86 |
| Aug 26, 2022 |
6.90 |
| Aug 25, 2022 |
7.15 |
| Aug 24, 2022 |
7.05 |
| Aug 23, 2022 |
7.15 |
| Aug 22, 2022 |
7.14 |
| Aug 19, 2022 |
7.19 |
| Aug 18, 2022 |
7.35 |
| Aug 17, 2022 |
7.70 |
| Aug 16, 2022 |
8.19 |
| Aug 15, 2022 |
8.02 |
| Aug 12, 2022 |
8.41 |
| Aug 11, 2022 |
8.04 |
| Aug 10, 2022 |
8.08 |
| Aug 9, 2022 |
7.72 |
| Aug 8, 2022 |
7.93 |
| Aug 5, 2022 |
8.24 |
| Aug 4, 2022 |
8.31 |
| Aug 3, 2022 |
8.36 |
| Aug 2, 2022 |
8.21 |
| Aug 1, 2022 |
8.08 |
| Jul 29, 2022 |
8.18 |
| Jul 28, 2022 |
8.27 |
| Jul 27, 2022 |
8.10 |
| Jul 26, 2022 |
7.69 |
| Jul 25, 2022 |
8.72 |
| Jul 22, 2022 |
8.98 |
| Jul 21, 2022 |
8.98 |
| Jul 20, 2022 |
8.70 |
| Jul 19, 2022 |
7.65 |
| Jul 18, 2022 |
7.41 |
| Jul 15, 2022 |
7.47 |
| Jul 14, 2022 |
7.38 |
| Jul 13, 2022 |
7.37 |
| Jul 12, 2022 |
7.34 |
| Jul 11, 2022 |
7.87 |
| Jul 8, 2022 |
8.16 |
| Jul 7, 2022 |
8.21 |
| Jul 6, 2022 |
8.23 |
| Jul 5, 2022 |
8.06 |
| Jul 1, 2022 |
7.84 |
| Jun 30, 2022 |
8.48 |
| Jun 29, 2022 |
8.23 |
| Jun 28, 2022 |
8.57 |
| Jun 27, 2022 |
8.47 |
| Jun 24, 2022 |
8.54 |
| Jun 23, 2022 |
7.98 |
| Jun 22, 2022 |
8.28 |
| Jun 21, 2022 |
8.50 |
| Jun 17, 2022 |
7.62 |
| Jun 16, 2022 |
7.32 |
| Jun 15, 2022 |
7.40 |
| Jun 14, 2022 |
7.04 |
| Jun 13, 2022 |
6.88 |
| Jun 10, 2022 |
7.20 |
| Jun 9, 2022 |
7.71 |
| Jun 8, 2022 |
7.72 |
| Jun 7, 2022 |
7.85 |
| Jun 6, 2022 |
7.58 |
| Jun 3, 2022 |
7.63 |
| Jun 2, 2022 |
7.38 |
| Jun 1, 2022 |
6.58 |
| May 31, 2022 |
6.54 |
| May 27, 2022 |
6.66 |
| May 26, 2022 |
6.32 |
| May 25, 2022 |
5.88 |
| May 24, 2022 |
5.78 |
| May 23, 2022 |
5.85 |
| May 20, 2022 |
5.78 |
| May 19, 2022 |
5.89 |
| May 18, 2022 |
5.69 |
| May 17, 2022 |
6.05 |
| May 16, 2022 |
5.94 |
| May 13, 2022 |
5.67 |
| May 12, 2022 |
5.42 |
| May 11, 2022 |
5.08 |
| May 10, 2022 |
4.94 |
| May 9, 2022 |
4.95 |
| May 6, 2022 |
5.19 |
| May 5, 2022 |
5.34 |
| May 4, 2022 |
5.38 |
| May 3, 2022 |
5.24 |
| May 2, 2022 |
5.06 |
| Apr 29, 2022 |
5.06 |
| Apr 28, 2022 |
5.13 |
| Apr 27, 2022 |
4.96 |
| Apr 26, 2022 |
4.90 |
| Apr 25, 2022 |
4.91 |
| Apr 22, 2022 |
5.11 |
| Apr 21, 2022 |
5.04 |
| Apr 20, 2022 |
5.13 |
| Apr 19, 2022 |
5.19 |
| Apr 18, 2022 |
5.02 |
| Apr 14, 2022 |
5.10 |
| Apr 13, 2022 |
5.05 |
| Apr 12, 2022 |
5.14 |
| Apr 11, 2022 |
5.13 |
| Apr 8, 2022 |
5.21 |
| Apr 7, 2022 |
5.33 |
| Apr 6, 2022 |
5.34 |
| Apr 5, 2022 |
5.42 |
| Apr 4, 2022 |
5.63 |
| Apr 1, 2022 |
5.50 |
| Mar 31, 2022 |
5.50 |
| Mar 30, 2022 |
5.56 |
| Mar 29, 2022 |
5.67 |
| Mar 28, 2022 |
5.47 |
| Mar 25, 2022 |
5.36 |
| Mar 24, 2022 |
5.29 |
| Mar 23, 2022 |
5.13 |
| Mar 22, 2022 |
5.16 |
| Mar 21, 2022 |
5.08 |
| Mar 18, 2022 |
5.06 |
| Mar 17, 2022 |
5.04 |
| Mar 16, 2022 |
5.01 |
| Mar 15, 2022 |
4.95 |
| Mar 14, 2022 |
4.80 |
| Mar 11, 2022 |
4.95 |
| Mar 10, 2022 |
5.06 |
| Mar 9, 2022 |
5.05 |
| Mar 8, 2022 |
4.94 |
| Mar 7, 2022 |
4.86 |
| Mar 4, 2022 |
4.90 |
| Mar 3, 2022 |
5.09 |
| Mar 2, 2022 |
5.09 |
| Mar 1, 2022 |
5.00 |
| Feb 28, 2022 |
5.10 |
| Feb 25, 2022 |
5.15 |
| Feb 24, 2022 |
5.04 |
| Feb 23, 2022 |
5.07 |
| Feb 22, 2022 |
5.09 |
| Feb 18, 2022 |
5.13 |
| Feb 17, 2022 |
5.34 |
| Feb 16, 2022 |
5.57 |
| Feb 15, 2022 |
5.47 |
| Feb 14, 2022 |
5.20 |
| Feb 11, 2022 |
5.11 |
| Feb 10, 2022 |
5.35 |
| Feb 9, 2022 |
5.57 |
| Feb 8, 2022 |
5.15 |
| Feb 7, 2022 |
5.09 |
| Feb 4, 2022 |
5.14 |
| Feb 3, 2022 |
4.89 |
| Feb 2, 2022 |
4.78 |
| Feb 1, 2022 |
4.94 |
| Jan 31, 2022 |
4.79 |
| Jan 28, 2022 |
4.51 |
| Jan 27, 2022 |
4.50 |
| Jan 26, 2022 |
4.73 |
| Jan 25, 2022 |
4.71 |
| Jan 24, 2022 |
4.89 |
| Jan 21, 2022 |
4.92 |
| Jan 20, 2022 |
5.15 |
| Jan 19, 2022 |
5.29 |
| Jan 18, 2022 |
5.39 |
| Jan 14, 2022 |
5.16 |
| Jan 13, 2022 |
4.93 |
| Jan 12, 2022 |
5.03 |
| Jan 11, 2022 |
4.93 |
| Jan 10, 2022 |
4.87 |
| Jan 7, 2022 |
5.02 |
| Jan 6, 2022 |
4.97 |
| Jan 5, 2022 |
4.99 |
| Jan 4, 2022 |
5.24 |
| Jan 3, 2022 |
5.28 |
| Dec 31, 2021 |
5.11 |
| Dec 30, 2021 |
5.29 |
| Dec 29, 2021 |
5.15 |
| Dec 28, 2021 |
5.07 |
| Dec 27, 2021 |
5.07 |
| Dec 23, 2021 |
5.19 |
| Dec 22, 2021 |
5.20 |
| Dec 21, 2021 |
5.11 |
| Dec 20, 2021 |
4.78 |
| Dec 17, 2021 |
5.00 |
| Dec 16, 2021 |
4.90 |
| Dec 15, 2021 |
5.24 |
| Dec 14, 2021 |
5.22 |
| Dec 13, 2021 |
5.32 |
| Dec 10, 2021 |
5.51 |
| Dec 9, 2021 |
5.45 |
| Dec 8, 2021 |
5.70 |
| Dec 7, 2021 |
5.49 |
| Dec 6, 2021 |
5.30 |
| Dec 3, 2021 |
5.24 |
| Dec 2, 2021 |
5.34 |
| Dec 1, 2021 |
5.22 |
| Nov 30, 2021 |
5.71 |
| Nov 29, 2021 |
5.56 |
| Nov 26, 2021 |
5.74 |
| Nov 24, 2021 |
5.79 |
| Nov 23, 2021 |
5.87 |
| Nov 22, 2021 |
5.99 |
| Nov 19, 2021 |
6.58 |
| Nov 18, 2021 |
6.88 |
| Nov 17, 2021 |
7.71 |
| Nov 16, 2021 |
7.39 |
| Nov 15, 2021 |
6.83 |
| Nov 12, 2021 |
6.62 |
| Nov 11, 2021 |
6.63 |
| Nov 10, 2021 |
6.39 |
| Nov 9, 2021 |
6.69 |
| Nov 8, 2021 |
6.87 |
| Nov 5, 2021 |
6.64 |
| Nov 4, 2021 |
6.56 |
| Nov 3, 2021 |
6.04 |
| Nov 2, 2021 |
6.09 |
| Nov 1, 2021 |
6.09 |
| Oct 29, 2021 |
5.95 |
| Oct 28, 2021 |
6.20 |
| Oct 27, 2021 |
5.85 |
| Oct 26, 2021 |
5.90 |
| Oct 25, 2021 |
5.91 |
| Oct 22, 2021 |
5.93 |
| Oct 21, 2021 |
6.05 |
| Oct 20, 2021 |
6.15 |
| Oct 19, 2021 |
6.23 |
| Oct 18, 2021 |
5.90 |
| Oct 15, 2021 |
5.73 |
| Oct 14, 2021 |
5.71 |
| Oct 13, 2021 |
5.79 |
| Oct 12, 2021 |
5.58 |
| Oct 11, 2021 |
5.73 |
| Oct 8, 2021 |
5.79 |
| Oct 7, 2021 |
5.79 |
| Oct 6, 2021 |
5.63 |
| Oct 5, 2021 |
5.79 |
| Oct 4, 2021 |
5.83 |
| Oct 1, 2021 |
5.80 |
| Sep 30, 2021 |
5.36 |
| Sep 29, 2021 |
5.41 |
| Sep 28, 2021 |
5.61 |
| Sep 27, 2021 |
5.73 |
| Sep 24, 2021 |
5.69 |
| Sep 23, 2021 |
5.65 |
| Sep 22, 2021 |
5.60 |
| Sep 21, 2021 |
5.43 |
| Sep 20, 2021 |
5.67 |
| Sep 17, 2021 |
5.97 |
| Sep 16, 2021 |
5.98 |
| Sep 15, 2021 |
6.04 |
| Sep 14, 2021 |
5.71 |
| Sep 13, 2021 |
5.91 |
| Sep 10, 2021 |
5.72 |
| Sep 9, 2021 |
5.72 |
| Sep 8, 2021 |
5.80 |
| Sep 7, 2021 |
5.96 |
| Sep 3, 2021 |
6.27 |
| Sep 2, 2021 |
6.44 |
| Sep 1, 2021 |
6.20 |
| Aug 31, 2021 |
6.09 |
| Aug 30, 2021 |
5.97 |
| Aug 27, 2021 |
5.86 |
| Aug 26, 2021 |
5.74 |
| Aug 25, 2021 |
5.60 |
| Aug 24, 2021 |
5.42 |
| Aug 23, 2021 |
5.36 |
| Aug 20, 2021 |
5.19 |
| Aug 19, 2021 |
5.05 |
| Aug 18, 2021 |
5.40 |
| Aug 17, 2021 |
4.67 |
| Aug 16, 2021 |
4.76 |
| Aug 13, 2021 |
4.66 |
| Aug 12, 2021 |
5.08 |
| Aug 11, 2021 |
5.08 |
| Aug 10, 2021 |
5.20 |
| Aug 9, 2021 |
5.27 |
| Aug 6, 2021 |
5.10 |
| Aug 5, 2021 |
5.20 |
| Aug 4, 2021 |
5.17 |
| Aug 3, 2021 |
5.30 |
| Aug 2, 2021 |
5.57 |
| Jul 30, 2021 |
5.30 |
| Jul 29, 2021 |
5.60 |
| Jul 28, 2021 |
5.49 |
| Jul 27, 2021 |
5.36 |
| Jul 26, 2021 |
5.69 |
| Jul 23, 2021 |
5.64 |
| Jul 22, 2021 |
5.82 |
| Jul 21, 2021 |
5.91 |
| Jul 20, 2021 |
5.72 |
| Jul 19, 2021 |
5.60 |
| Jul 16, 2021 |
5.73 |
| Jul 15, 2021 |
5.86 |
| Jul 14, 2021 |
5.96 |
| Jul 13, 2021 |
5.99 |
| Jul 12, 2021 |
6.44 |
| Jul 9, 2021 |
6.53 |
| Jul 8, 2021 |
6.00 |
| Jul 7, 2021 |
6.18 |
| Jul 6, 2021 |
6.51 |
| Jul 2, 2021 |
6.68 |
| Jul 1, 2021 |
6.75 |
| Jun 30, 2021 |
7.23 |
| Jun 29, 2021 |
7.28 |
| Jun 28, 2021 |
7.00 |
| Jun 25, 2021 |
6.95 |
| Jun 24, 2021 |
7.20 |
| Jun 23, 2021 |
6.85 |
| Jun 22, 2021 |
6.59 |
| Jun 21, 2021 |
6.39 |
| Jun 18, 2021 |
6.40 |
| Jun 17, 2021 |
6.43 |
| Jun 16, 2021 |
6.50 |
| Jun 15, 2021 |
7.30 |
| Jun 14, 2021 |
7.35 |
| Jun 11, 2021 |
6.72 |
| Jun 10, 2021 |
6.64 |
| Jun 9, 2021 |
6.86 |
| Jun 8, 2021 |
6.92 |
| Jun 7, 2021 |
6.91 |
| Jun 4, 2021 |
6.95 |
| Jun 3, 2021 |
6.07 |
| Jun 2, 2021 |
6.14 |
| Jun 1, 2021 |
6.22 |
| May 28, 2021 |
6.19 |
| May 27, 2021 |
6.20 |
| May 26, 2021 |
5.88 |
| May 25, 2021 |
5.65 |
| May 24, 2021 |
5.84 |
| May 21, 2021 |
5.90 |
| May 20, 2021 |
5.83 |
| May 19, 2021 |
5.38 |
| May 18, 2021 |
6.14 |
| May 17, 2021 |
5.83 |
| May 14, 2021 |
5.72 |
| May 13, 2021 |
5.31 |
| May 12, 2021 |
5.57 |
| May 11, 2021 |
6.23 |
| May 10, 2021 |
6.18 |
| May 7, 2021 |
6.22 |
| May 6, 2021 |
6.58 |
| May 5, 2021 |
5.93 |
| May 4, 2021 |
6.06 |
| May 3, 2021 |
6.15 |
| Apr 30, 2021 |
6.58 |
| Apr 29, 2021 |
6.50 |
| Apr 28, 2021 |
6.64 |
| Apr 27, 2021 |
6.86 |
| Apr 26, 2021 |
7.33 |
| Apr 23, 2021 |
6.71 |
| Apr 22, 2021 |
6.10 |
| Apr 21, 2021 |
6.20 |
| Apr 20, 2021 |
5.88 |
| Apr 19, 2021 |
6.09 |
| Apr 16, 2021 |
6.57 |
| Apr 15, 2021 |
6.40 |
| Apr 14, 2021 |
6.66 |
| Apr 13, 2021 |
6.80 |
| Apr 12, 2021 |
6.95 |
| Apr 9, 2021 |
7.18 |
| Apr 8, 2021 |
7.37 |
| Apr 7, 2021 |
7.60 |
| Apr 6, 2021 |
7.86 |
| Apr 5, 2021 |
7.45 |
| Apr 1, 2021 |
7.63 |
| Mar 31, 2021 |
6.92 |
| Mar 30, 2021 |
6.48 |
| Mar 29, 2021 |
6.55 |
| Mar 26, 2021 |
7.30 |
| Mar 25, 2021 |
7.19 |
| Mar 24, 2021 |
7.01 |
| Mar 23, 2021 |
7.79 |
| Mar 22, 2021 |
8.44 |
| Mar 19, 2021 |
7.90 |
| Mar 18, 2021 |
7.77 |
| Mar 17, 2021 |
8.37 |
| Mar 16, 2021 |
8.24 |
| Mar 15, 2021 |
8.41 |
| Mar 12, 2021 |
7.94 |
| Mar 11, 2021 |
8.13 |
| Mar 10, 2021 |
7.08 |
| Mar 9, 2021 |
7.16 |
| Mar 8, 2021 |
6.27 |
| Mar 5, 2021 |
6.91 |
| Mar 4, 2021 |
6.32 |
| Mar 3, 2021 |
7.20 |
| Mar 2, 2021 |
8.08 |
| Mar 1, 2021 |
8.83 |
| Feb 26, 2021 |
8.90 |
| Feb 25, 2021 |
7.42 |
| Feb 24, 2021 |
6.84 |
| Feb 23, 2021 |
6.58 |
| Feb 22, 2021 |
7.45 |
| Feb 19, 2021 |
8.96 |
| Feb 18, 2021 |
7.92 |
| Feb 17, 2021 |
7.17 |
| Feb 16, 2021 |
7.06 |
| Feb 12, 2021 |
7.04 |
| Feb 11, 2021 |
5.47 |
| Feb 10, 2021 |
4.48 |
| Feb 9, 2021 |
4.36 |
| Feb 8, 2021 |
4.21 |
| Feb 5, 2021 |
4.30 |
| Feb 4, 2021 |
4.40 |
| Feb 3, 2021 |
4.16 |
| Feb 2, 2021 |
3.88 |
| Feb 1, 2021 |
3.76 |
| Jan 29, 2021 |
3.84 |
| Jan 28, 2021 |
3.84 |
| Jan 27, 2021 |
3.95 |
| Jan 26, 2021 |
4.24 |
| Jan 25, 2021 |
4.43 |
| Jan 22, 2021 |
4.52 |
| Jan 21, 2021 |
4.62 |
| Jan 20, 2021 |
4.58 |
| Jan 19, 2021 |
4.51 |
| Jan 15, 2021 |
4.44 |
| Jan 14, 2021 |
4.34 |
| Jan 13, 2021 |
4.09 |
| Jan 12, 2021 |
3.94 |
| Jan 11, 2021 |
3.90 |
| Jan 8, 2021 |
3.98 |
| Jan 7, 2021 |
3.98 |
| Jan 6, 2021 |
3.89 |
| Jan 5, 2021 |
4.08 |
| Jan 4, 2021 |
3.60 |
| Dec 31, 2020 |
3.79 |
| Dec 30, 2020 |
3.74 |
| Dec 29, 2020 |
3.57 |
| Dec 28, 2020 |
3.91 |
| Dec 24, 2020 |
3.64 |
| Dec 23, 2020 |
3.85 |
| Dec 22, 2020 |
4.24 |
| Dec 21, 2020 |
4.15 |
| Dec 18, 2020 |
3.38 |
| Dec 17, 2020 |
3.15 |
| Dec 16, 2020 |
3.03 |
| Dec 15, 2020 |
3.10 |
| Dec 14, 2020 |
3.11 |
| Dec 11, 2020 |
3.14 |
| Dec 10, 2020 |
3.12 |
| Dec 9, 2020 |
3.15 |
| Dec 8, 2020 |
3.26 |
| Dec 7, 2020 |
3.23 |
| Dec 4, 2020 |
3.23 |
| Dec 3, 2020 |
3.20 |
| Dec 2, 2020 |
3.20 |
| Dec 1, 2020 |
3.03 |
| Nov 30, 2020 |
2.87 |
| Nov 27, 2020 |
2.88 |
| Nov 25, 2020 |
2.80 |
| Nov 24, 2020 |
2.81 |
| Nov 23, 2020 |
2.92 |
| Nov 20, 2020 |
2.92 |
| Nov 19, 2020 |
2.97 |
| Nov 18, 2020 |
2.93 |
| Nov 17, 2020 |
2.98 |
| Nov 16, 2020 |
2.91 |
| Nov 13, 2020 |
2.90 |
| Nov 12, 2020 |
2.86 |
| Nov 11, 2020 |
3.05 |
| Nov 10, 2020 |
2.91 |
| Nov 9, 2020 |
2.74 |
| Nov 6, 2020 |
2.74 |
| Nov 5, 2020 |
2.73 |
| Nov 4, 2020 |
2.79 |
| Nov 3, 2020 |
2.85 |
| Nov 2, 2020 |
2.84 |
| Oct 30, 2020 |
2.83 |
| Oct 29, 2020 |
2.81 |
| Oct 28, 2020 |
2.65 |
| Oct 27, 2020 |
2.89 |
| Oct 26, 2020 |
2.92 |
| Oct 23, 2020 |
3.01 |
| Oct 22, 2020 |
2.99 |
| Oct 21, 2020 |
3.05 |
| Oct 20, 2020 |
3.09 |
| Oct 19, 2020 |
3.09 |
| Oct 16, 2020 |
3.03 |
| Oct 15, 2020 |
3.07 |
| Oct 14, 2020 |
3.11 |
| Oct 13, 2020 |
3.10 |
| Oct 12, 2020 |
3.14 |
| Oct 9, 2020 |
3.22 |
| Oct 8, 2020 |
3.17 |
| Oct 7, 2020 |
3.10 |
| Oct 6, 2020 |
3.02 |
| Oct 5, 2020 |
3.10 |
| Oct 2, 2020 |
2.98 |
| Oct 1, 2020 |
3.11 |
| Sep 30, 2020 |
3.11 |
| Sep 29, 2020 |
3.16 |
| Sep 28, 2020 |
3.15 |
| Sep 25, 2020 |
3.12 |
| Sep 24, 2020 |
3.11 |
| Sep 23, 2020 |
3.10 |
| Sep 22, 2020 |
3.33 |
| Sep 21, 2020 |
3.26 |
| Sep 18, 2020 |
3.29 |
| Sep 17, 2020 |
3.13 |
| Sep 16, 2020 |
3.06 |
| Sep 15, 2020 |
2.96 |
| Sep 14, 2020 |
3.01 |
| Sep 11, 2020 |
2.97 |
| Sep 10, 2020 |
3.05 |
| Sep 9, 2020 |
3.02 |
| Sep 8, 2020 |
3.01 |
| Sep 4, 2020 |
3.01 |
| Sep 3, 2020 |
2.94 |
| Sep 2, 2020 |
3.20 |
| Sep 1, 2020 |
3.02 |
| Aug 31, 2020 |
3.20 |
| Aug 28, 2020 |
3.23 |
| Aug 27, 2020 |
3.02 |
| Aug 26, 2020 |
3.02 |
| Aug 25, 2020 |
3.02 |
| Aug 24, 2020 |
3.00 |
| Aug 21, 2020 |
3.00 |
| Aug 20, 2020 |
3.23 |
| Aug 19, 2020 |
3.28 |
| Aug 18, 2020 |
3.23 |
| Aug 17, 2020 |
3.39 |
| Aug 14, 2020 |
3.48 |
| Aug 13, 2020 |
3.53 |
| Aug 12, 2020 |
3.62 |
| Aug 11, 2020 |
3.71 |
| Aug 10, 2020 |
3.65 |
| Aug 7, 2020 |
3.65 |
| Aug 6, 2020 |
3.50 |
| Aug 5, 2020 |
4.00 |
| Aug 4, 2020 |
4.00 |
| Aug 3, 2020 |
3.90 |
| Jul 31, 2020 |
3.99 |
| Jul 30, 2020 |
3.80 |
| Jul 29, 2020 |
3.96 |
| Jul 28, 2020 |
4.10 |
| Jul 27, 2020 |
4.07 |
| Jul 24, 2020 |
3.90 |
| Jul 23, 2020 |
3.69 |
| Jul 22, 2020 |
3.61 |
| Jul 21, 2020 |
3.52 |
| Jul 20, 2020 |
3.41 |
| Jul 17, 2020 |
3.51 |
| Jul 16, 2020 |
3.50 |
| Jul 15, 2020 |
3.30 |
| Jul 14, 2020 |
3.09 |
| Jul 13, 2020 |
3.13 |
| Jul 10, 2020 |
3.47 |
| Jul 9, 2020 |
3.41 |
| Jul 8, 2020 |
3.36 |
| Jul 7, 2020 |
3.13 |
| Jul 6, 2020 |
3.20 |
| Jul 2, 2020 |
3.02 |
| Jul 1, 2020 |
3.10 |
| Jun 30, 2020 |
3.08 |
| Jun 29, 2020 |
3.06 |
| Jun 26, 2020 |
3.16 |
| Jun 25, 2020 |
3.25 |
| Jun 24, 2020 |
3.38 |
| Jun 23, 2020 |
3.45 |
| Jun 22, 2020 |
3.42 |
| Jun 19, 2020 |
3.60 |
| Jun 18, 2020 |
3.65 |
| Jun 17, 2020 |
4.47 |
| Jun 16, 2020 |
4.72 |
| Jun 15, 2020 |
5.02 |
| Jun 12, 2020 |
4.84 |
| Jun 11, 2020 |
4.76 |
| Jun 10, 2020 |
5.28 |
| Jun 9, 2020 |
5.46 |
| Jun 8, 2020 |
5.66 |
| Jun 5, 2020 |
5.36 |
| Jun 4, 2020 |
5.36 |
| Jun 3, 2020 |
5.53 |
| Jun 2, 2020 |
5.52 |
| Jun 1, 2020 |
5.52 |
| May 29, 2020 |
4.92 |
| May 28, 2020 |
5.10 |
| May 27, 2020 |
5.53 |
| May 26, 2020 |
5.26 |
| May 22, 2020 |
4.90 |
| May 21, 2020 |
4.81 |
| May 20, 2020 |
4.68 |
| May 19, 2020 |
4.74 |
| May 18, 2020 |
4.79 |
| May 15, 2020 |
4.64 |
| May 14, 2020 |
4.64 |
| May 13, 2020 |
4.31 |
| May 12, 2020 |
4.32 |
| May 11, 2020 |
3.96 |
| May 8, 2020 |
4.50 |
| May 7, 2020 |
4.97 |
| May 6, 2020 |
4.56 |
| May 5, 2020 |
4.58 |
| May 4, 2020 |
4.60 |
| May 1, 2020 |
4.45 |
| Apr 30, 2020 |
4.63 |
| Apr 29, 2020 |
4.25 |
| Apr 28, 2020 |
4.31 |
| Apr 27, 2020 |
4.31 |
| Apr 24, 2020 |
4.56 |
| Apr 23, 2020 |
4.01 |
| Apr 22, 2020 |
3.03 |
| Apr 21, 2020 |
3.02 |
| Apr 20, 2020 |
3.13 |
| Apr 17, 2020 |
3.08 |
| Apr 16, 2020 |
2.97 |
| Apr 15, 2020 |
3.06 |
| Apr 14, 2020 |
3.11 |
| Apr 13, 2020 |
3.01 |
| Apr 9, 2020 |
2.80 |
| Apr 8, 2020 |
2.79 |
| Apr 7, 2020 |
2.72 |
| Apr 6, 2020 |
2.61 |
| Apr 3, 2020 |
2.43 |
| Apr 2, 2020 |
2.56 |
| Apr 1, 2020 |
2.44 |
| Mar 31, 2020 |
2.84 |
| Mar 30, 2020 |
2.51 |
| Mar 27, 2020 |
3.04 |
| Mar 26, 2020 |
3.13 |
| Mar 25, 2020 |
2.81 |
| Mar 24, 2020 |
2.70 |
| Mar 23, 2020 |
2.20 |
| Mar 20, 2020 |
2.52 |
| Mar 19, 2020 |
2.40 |
| Mar 18, 2020 |
2.55 |
| Mar 17, 2020 |
2.76 |
| Mar 16, 2020 |
2.80 |
| Mar 13, 2020 |
3.12 |
| Mar 12, 2020 |
3.36 |
| Mar 11, 2020 |
4.12 |
| Mar 10, 2020 |
4.38 |
| Mar 9, 2020 |
4.47 |
| Mar 6, 2020 |
4.64 |
| Mar 5, 2020 |
4.72 |
| Mar 4, 2020 |
5.18 |
| Mar 3, 2020 |
4.70 |
| Mar 2, 2020 |
4.66 |
| Feb 28, 2020 |
4.94 |
| Feb 27, 2020 |
4.91 |
| Feb 26, 2020 |
5.20 |
| Feb 25, 2020 |
5.14 |
| Feb 24, 2020 |
5.34 |
| Feb 21, 2020 |
5.49 |
| Feb 20, 2020 |
5.49 |
| Feb 19, 2020 |
5.30 |
| Feb 18, 2020 |
5.85 |
| Feb 14, 2020 |
6.01 |
| Feb 13, 2020 |
5.89 |
| Feb 12, 2020 |
6.87 |
| Feb 11, 2020 |
6.73 |
| Feb 10, 2020 |
6.48 |
| Feb 7, 2020 |
6.75 |
| Feb 6, 2020 |
6.90 |
| Feb 5, 2020 |
7.12 |
| Feb 4, 2020 |
6.98 |
| Feb 3, 2020 |
6.37 |
| Jan 31, 2020 |
6.34 |
| Jan 30, 2020 |
6.70 |
| Jan 29, 2020 |
6.00 |
| Jan 28, 2020 |
6.14 |
| Jan 27, 2020 |
5.60 |
| Jan 24, 2020 |
5.76 |
| Jan 23, 2020 |
6.30 |
| Jan 22, 2020 |
6.29 |
| Jan 21, 2020 |
6.95 |
| Jan 17, 2020 |
7.59 |
| Jan 16, 2020 |
7.95 |
| Jan 15, 2020 |
7.87 |
| Jan 14, 2020 |
7.72 |
| Jan 13, 2020 |
7.51 |
| Jan 10, 2020 |
8.20 |
| Jan 9, 2020 |
7.75 |
| Jan 8, 2020 |
7.80 |
| Jan 7, 2020 |
6.95 |
| Jan 6, 2020 |
7.20 |
| Jan 3, 2020 |
6.25 |
| Jan 2, 2020 |
5.88 |
| Dec 31, 2019 |
6.00 |
| Dec 30, 2019 |
5.62 |
| Dec 27, 2019 |
4.58 |
| Dec 26, 2019 |
4.43 |
| Dec 24, 2019 |
4.06 |
| Dec 23, 2019 |
4.21 |
| Dec 20, 2019 |
4.61 |
| Dec 19, 2019 |
4.38 |
| Dec 18, 2019 |
4.55 |
| Dec 17, 2019 |
4.76 |
| Dec 16, 2019 |
4.70 |
| Dec 13, 2019 |
5.30 |
| Dec 12, 2019 |
5.60 |
| Dec 11, 2019 |
6.02 |
| Dec 10, 2019 |
5.58 |
| Dec 9, 2019 |
4.74 |
| Dec 6, 2019 |
4.76 |
| Dec 5, 2019 |
4.62 |
| Dec 4, 2019 |
3.39 |
| Dec 3, 2019 |
3.43 |
| Dec 2, 2019 |
3.48 |
| Nov 29, 2019 |
3.64 |
| Nov 27, 2019 |
3.75 |
| Nov 26, 2019 |
3.38 |
| Nov 25, 2019 |
3.61 |
| Nov 22, 2019 |
3.75 |
| Nov 21, 2019 |
3.78 |
| Nov 20, 2019 |
3.69 |
| Nov 19, 2019 |
3.99 |
| Nov 18, 2019 |
3.64 |
| Nov 15, 2019 |
3.50 |
| Nov 14, 2019 |
3.22 |
| Nov 13, 2019 |
3.46 |
| Nov 12, 2019 |
3.68 |
| Nov 11, 2019 |
4.01 |
| Nov 8, 2019 |
4.20 |
| Nov 7, 2019 |
4.20 |
| Nov 6, 2019 |
4.76 |
| Nov 5, 2019 |
5.13 |
| Nov 4, 2019 |
5.12 |
| Nov 1, 2019 |
5.16 |
| Oct 31, 2019 |
5.06 |
| Oct 30, 2019 |
5.18 |
| Oct 29, 2019 |
5.35 |
| Oct 28, 2019 |
5.04 |
| Oct 25, 2019 |
5.21 |
| Oct 24, 2019 |
5.11 |
| Oct 23, 2019 |
5.07 |
| Oct 22, 2019 |
5.04 |
| Oct 21, 2019 |
4.97 |
| Oct 18, 2019 |
4.90 |
| Oct 17, 2019 |
4.91 |
| Oct 16, 2019 |
5.04 |
| Oct 15, 2019 |
5.18 |
| Oct 14, 2019 |
5.01 |
| Oct 11, 2019 |
4.97 |
| Oct 10, 2019 |
4.90 |
| Oct 9, 2019 |
4.90 |
| Oct 8, 2019 |
4.90 |
| Oct 7, 2019 |
5.04 |
| Oct 4, 2019 |
4.91 |
| Oct 3, 2019 |
4.99 |
| Oct 2, 2019 |
5.23 |
| Oct 1, 2019 |
5.11 |
| Sep 30, 2019 |
4.92 |
| Sep 27, 2019 |
4.92 |
| Sep 26, 2019 |
5.03 |
| Sep 25, 2019 |
5.12 |
| Sep 24, 2019 |
5.40 |
| Sep 23, 2019 |
5.54 |
| Sep 20, 2019 |
5.74 |
| Sep 19, 2019 |
5.62 |
| Sep 18, 2019 |
5.43 |
| Sep 17, 2019 |
5.28 |
| Sep 16, 2019 |
5.46 |
| Sep 13, 2019 |
4.68 |
| Sep 12, 2019 |
5.04 |
| Sep 11, 2019 |
5.04 |
| Sep 10, 2019 |
5.18 |
| Sep 9, 2019 |
5.18 |
| Sep 6, 2019 |
5.05 |
| Sep 5, 2019 |
5.03 |
| Sep 4, 2019 |
5.22 |
| Sep 3, 2019 |
5.32 |
| Aug 30, 2019 |
5.36 |
| Aug 29, 2019 |
5.28 |
| Aug 28, 2019 |
5.18 |
| Aug 27, 2019 |
5.14 |
| Aug 26, 2019 |
5.04 |
| Aug 23, 2019 |
5.32 |
| Aug 22, 2019 |
5.32 |
| Aug 21, 2019 |
5.44 |
| Aug 20, 2019 |
5.32 |
| Aug 19, 2019 |
5.31 |
| Aug 16, 2019 |
5.40 |
| Aug 15, 2019 |
5.33 |
| Aug 14, 2019 |
5.32 |
| Aug 13, 2019 |
5.39 |
| Aug 12, 2019 |
5.53 |
| Aug 9, 2019 |
4.61 |
| Aug 8, 2019 |
5.15 |
| Aug 7, 2019 |
5.36 |
| Aug 6, 2019 |
6.78 |
| Aug 5, 2019 |
6.36 |
| Aug 2, 2019 |
7.09 |
| Aug 1, 2019 |
7.40 |
| Jul 31, 2019 |
7.39 |
| Jul 30, 2019 |
7.42 |
| Jul 29, 2019 |
7.56 |
| Jul 26, 2019 |
7.42 |
| Jul 25, 2019 |
7.28 |
| Jul 24, 2019 |
7.42 |
| Jul 23, 2019 |
6.99 |
| Jul 22, 2019 |
7.28 |
| Jul 19, 2019 |
7.27 |
| Jul 18, 2019 |
7.56 |
| Jul 17, 2019 |
7.67 |
| Jul 16, 2019 |
7.95 |
| Jul 15, 2019 |
7.70 |
| Jul 12, 2019 |
8.03 |
| Jul 11, 2019 |
7.70 |
| Jul 10, 2019 |
8.07 |
| Jul 9, 2019 |
7.88 |
| Jul 8, 2019 |
7.84 |
| Jul 5, 2019 |
8.18 |
| Jul 3, 2019 |
7.98 |
| Jul 2, 2019 |
8.12 |
| Jul 1, 2019 |
8.33 |
| Jun 28, 2019 |
8.06 |
| Jun 27, 2019 |
8.33 |
| Jun 26, 2019 |
8.40 |
| Jun 25, 2019 |
8.26 |
| Jun 24, 2019 |
8.70 |
| Jun 21, 2019 |
8.06 |
| Jun 20, 2019 |
8.30 |
| Jun 19, 2019 |
8.58 |
| Jun 18, 2019 |
9.94 |
| Jun 17, 2019 |
10.88 |
| Jun 14, 2019 |
10.91 |
| Jun 13, 2019 |
11.20 |
| Jun 12, 2019 |
10.92 |
| Jun 11, 2019 |
10.08 |
| Jun 10, 2019 |
10.61 |
| Jun 7, 2019 |
10.08 |
| Jun 6, 2019 |
9.73 |
| Jun 5, 2019 |
10.22 |
| Jun 4, 2019 |
9.93 |
| Jun 3, 2019 |
10.22 |
| May 31, 2019 |
9.65 |
| May 30, 2019 |
9.90 |
| May 29, 2019 |
10.02 |
| May 28, 2019 |
9.94 |
| May 24, 2019 |
10.67 |
| May 23, 2019 |
10.92 |
| May 22, 2019 |
11.20 |
| May 21, 2019 |
10.93 |
| May 20, 2019 |
11.34 |
| May 17, 2019 |
11.59 |
| May 16, 2019 |
11.33 |
| May 15, 2019 |
11.09 |
| May 14, 2019 |
11.48 |
| May 13, 2019 |
11.38 |
| May 10, 2019 |
11.90 |
| May 9, 2019 |
11.32 |
| May 8, 2019 |
11.20 |
| May 7, 2019 |
11.48 |
| May 6, 2019 |
11.48 |
| May 3, 2019 |
11.27 |
| May 2, 2019 |
10.64 |
| May 1, 2019 |
10.39 |
| Apr 30, 2019 |
10.29 |
| Apr 29, 2019 |
10.53 |
| Apr 26, 2019 |
10.64 |
| Apr 25, 2019 |
10.78 |
| Apr 24, 2019 |
10.42 |
| Apr 23, 2019 |
10.21 |
| Apr 22, 2019 |
10.15 |
| Apr 18, 2019 |
10.06 |
| Apr 17, 2019 |
9.97 |
| Apr 16, 2019 |
10.00 |
| Apr 15, 2019 |
10.28 |
| Apr 12, 2019 |
10.50 |
| Apr 11, 2019 |
10.64 |
| Apr 10, 2019 |
10.37 |
| Apr 9, 2019 |
9.54 |
| Apr 8, 2019 |
9.43 |
| Apr 5, 2019 |
8.10 |
| Apr 4, 2019 |
8.05 |
| Apr 3, 2019 |
8.12 |
| Apr 2, 2019 |
8.24 |
| Apr 1, 2019 |
8.26 |
| Mar 29, 2019 |
8.55 |
| Mar 28, 2019 |
8.56 |
| Mar 27, 2019 |
8.43 |
| Mar 26, 2019 |
8.96 |
| Mar 25, 2019 |
8.73 |
| Mar 22, 2019 |
8.68 |
| Mar 21, 2019 |
8.40 |
| Mar 20, 2019 |
9.13 |
| Mar 19, 2019 |
9.72 |
| Mar 18, 2019 |
10.49 |
| Mar 15, 2019 |
10.64 |
| Mar 14, 2019 |
10.19 |
| Mar 13, 2019 |
10.08 |
| Mar 12, 2019 |
10.29 |
| Mar 11, 2019 |
10.25 |
| Mar 8, 2019 |
10.26 |
| Mar 7, 2019 |
10.36 |
| Mar 6, 2019 |
10.48 |
| Mar 5, 2019 |
11.05 |
| Mar 4, 2019 |
11.62 |
| Mar 1, 2019 |
11.76 |
| Feb 28, 2019 |
12.04 |
| Feb 27, 2019 |
11.62 |
| Feb 26, 2019 |
10.93 |
| Feb 25, 2019 |
10.90 |
| Feb 22, 2019 |
11.07 |
| Feb 21, 2019 |
11.48 |
| Feb 20, 2019 |
11.34 |
| Feb 19, 2019 |
12.04 |
| Feb 15, 2019 |
12.46 |
| Feb 14, 2019 |
12.60 |
| Feb 13, 2019 |
14.56 |
| Feb 12, 2019 |
14.56 |
| Feb 11, 2019 |
14.42 |
| Feb 8, 2019 |
14.42 |
| Feb 7, 2019 |
14.84 |
| Feb 6, 2019 |
14.98 |
| Feb 5, 2019 |
16.24 |
| Feb 4, 2019 |
15.40 |
| Feb 1, 2019 |
11.90 |
| Jan 31, 2019 |
11.97 |
| Jan 30, 2019 |
12.04 |
| Jan 29, 2019 |
12.32 |
| Jan 28, 2019 |
12.18 |
| Jan 25, 2019 |
12.20 |
| Jan 24, 2019 |
12.25 |
| Jan 23, 2019 |
12.04 |
| Jan 22, 2019 |
11.95 |
| Jan 18, 2019 |
12.04 |
| Jan 17, 2019 |
11.86 |
| Jan 16, 2019 |
12.26 |
| Jan 15, 2019 |
12.42 |
| Jan 14, 2019 |
12.49 |
| Jan 11, 2019 |
12.88 |
| Jan 10, 2019 |
12.74 |
| Jan 9, 2019 |
13.14 |
| Jan 8, 2019 |
13.08 |
| Jan 7, 2019 |
13.15 |
| Jan 4, 2019 |
12.77 |
| Jan 3, 2019 |
11.90 |
| Jan 2, 2019 |
11.47 |
| Dec 31, 2018 |
10.28 |
| Dec 28, 2018 |
10.65 |
| Dec 27, 2018 |
9.94 |
| Dec 26, 2018 |
10.08 |
| Dec 24, 2018 |
10.43 |
| Dec 21, 2018 |
7.84 |
| Dec 20, 2018 |
10.84 |
| Dec 19, 2018 |
11.62 |
| Dec 18, 2018 |
11.90 |
| Dec 17, 2018 |
11.91 |
| Dec 14, 2018 |
12.32 |
| Dec 13, 2018 |
12.75 |
| Dec 12, 2018 |
13.14 |
| Dec 11, 2018 |
12.75 |
| Dec 10, 2018 |
12.47 |
| Dec 7, 2018 |
13.13 |
| Dec 6, 2018 |
13.58 |
| Dec 4, 2018 |
13.58 |
| Dec 3, 2018 |
13.86 |
| Nov 30, 2018 |
13.58 |
| Nov 29, 2018 |
14.42 |
| Nov 28, 2018 |
14.28 |
| Nov 27, 2018 |
13.86 |
| Nov 26, 2018 |
13.79 |
| Nov 23, 2018 |
14.00 |
| Nov 21, 2018 |
13.97 |
| Nov 20, 2018 |
13.72 |
| Nov 19, 2018 |
13.58 |
| Nov 16, 2018 |
14.14 |
| Nov 15, 2018 |
14.14 |
| Nov 14, 2018 |
14.28 |
| Nov 13, 2018 |
13.93 |
| Nov 12, 2018 |
14.56 |
| Nov 9, 2018 |
14.70 |
| Nov 8, 2018 |
14.00 |
| Nov 7, 2018 |
15.26 |
| Nov 6, 2018 |
14.56 |
| Nov 5, 2018 |
14.14 |
| Nov 2, 2018 |
13.50 |
| Nov 1, 2018 |
13.54 |
| Oct 31, 2018 |
11.90 |
| Oct 30, 2018 |
11.48 |
| Oct 29, 2018 |
11.92 |
| Oct 26, 2018 |
12.44 |
| Oct 25, 2018 |
11.48 |
| Oct 24, 2018 |
11.62 |
| Oct 23, 2018 |
11.90 |
| Oct 22, 2018 |
12.17 |
| Oct 19, 2018 |
12.60 |
| Oct 18, 2018 |
12.46 |
| Oct 17, 2018 |
12.39 |
| Oct 16, 2018 |
12.88 |
| Oct 15, 2018 |
12.33 |
| Oct 12, 2018 |
13.01 |
| Oct 11, 2018 |
13.02 |
| Oct 10, 2018 |
12.04 |
| Oct 9, 2018 |
13.58 |
| Oct 8, 2018 |
13.72 |
| Oct 5, 2018 |
13.69 |
| Oct 4, 2018 |
13.86 |
| Oct 3, 2018 |
14.14 |
| Oct 2, 2018 |
14.00 |
| Oct 1, 2018 |
14.00 |
| Sep 28, 2018 |
14.00 |
| Sep 27, 2018 |
14.28 |
| Sep 26, 2018 |
14.14 |
| Sep 25, 2018 |
14.56 |
| Sep 24, 2018 |
14.70 |
| Sep 21, 2018 |
14.84 |
| Sep 20, 2018 |
14.84 |
| Sep 19, 2018 |
14.00 |
| Sep 18, 2018 |
14.42 |
| Sep 17, 2018 |
14.14 |
| Sep 14, 2018 |
14.56 |
| Sep 13, 2018 |
14.70 |
| Sep 12, 2018 |
14.70 |
| Sep 11, 2018 |
14.28 |
| Sep 10, 2018 |
14.14 |
| Sep 7, 2018 |
14.70 |
| Sep 6, 2018 |
14.42 |
| Sep 5, 2018 |
14.14 |
| Sep 4, 2018 |
15.26 |
| Aug 31, 2018 |
15.26 |
| Aug 30, 2018 |
14.98 |
| Aug 29, 2018 |
14.98 |
| Aug 28, 2018 |
15.26 |
| Aug 27, 2018 |
15.12 |
| Aug 24, 2018 |
14.56 |
| Aug 23, 2018 |
14.28 |
| Aug 22, 2018 |
14.28 |
| Aug 21, 2018 |
14.56 |
| Aug 20, 2018 |
14.28 |
| Aug 17, 2018 |
14.56 |
| Aug 16, 2018 |
14.56 |
| Aug 15, 2018 |
14.42 |
| Aug 14, 2018 |
14.56 |
| Aug 13, 2018 |
15.68 |
| Aug 10, 2018 |
15.40 |
| Aug 9, 2018 |
16.10 |
| Aug 8, 2018 |
15.96 |
| Aug 7, 2018 |
15.68 |
| Aug 6, 2018 |
15.54 |
| Aug 3, 2018 |
15.40 |
| Aug 2, 2018 |
15.26 |
| Aug 1, 2018 |
15.40 |
| Jul 31, 2018 |
14.98 |
| Jul 30, 2018 |
14.98 |
| Jul 27, 2018 |
15.68 |
| Jul 26, 2018 |
15.82 |
| Jul 25, 2018 |
15.82 |
| Jul 24, 2018 |
15.68 |
| Jul 23, 2018 |
16.10 |
| Jul 20, 2018 |
16.10 |
| Jul 19, 2018 |
15.96 |
| Jul 18, 2018 |
15.68 |
| Jul 17, 2018 |
15.82 |
| Jul 16, 2018 |
15.68 |
| Jul 13, 2018 |
15.54 |
| Jul 12, 2018 |
15.96 |
| Jul 11, 2018 |
16.10 |
| Jul 10, 2018 |
16.38 |
| Jul 9, 2018 |
16.66 |
| Jul 6, 2018 |
16.38 |
| Jul 5, 2018 |
16.38 |
| Jul 3, 2018 |
16.10 |
| Jul 2, 2018 |
16.24 |
| Jun 29, 2018 |
16.10 |
| Jun 28, 2018 |
16.10 |
| Jun 27, 2018 |
15.96 |
| Jun 26, 2018 |
16.66 |
| Jun 25, 2018 |
16.10 |
| Jun 22, 2018 |
16.24 |
| Jun 21, 2018 |
16.66 |
| Jun 20, 2018 |
16.80 |
| Jun 19, 2018 |
15.96 |
| Jun 18, 2018 |
16.94 |
| Jun 15, 2018 |
17.78 |
| Jun 14, 2018 |
16.10 |
| Jun 13, 2018 |
16.10 |
| Jun 12, 2018 |
16.31 |
| Jun 11, 2018 |
15.96 |
| Jun 8, 2018 |
16.24 |
| Jun 7, 2018 |
16.52 |
| Jun 6, 2018 |
16.38 |
| Jun 5, 2018 |
16.66 |
| Jun 4, 2018 |
16.38 |
| Jun 1, 2018 |
17.50 |
| May 31, 2018 |
16.80 |
| May 30, 2018 |
17.50 |
| May 29, 2018 |
17.50 |
| May 25, 2018 |
17.36 |
| May 24, 2018 |
15.12 |
| May 23, 2018 |
21.84 |
| May 22, 2018 |
22.26 |
| May 21, 2018 |
23.10 |
| May 18, 2018 |
22.26 |
| May 17, 2018 |
22.89 |
| May 16, 2018 |
22.96 |
| May 15, 2018 |
23.66 |
| May 14, 2018 |
24.50 |
| May 11, 2018 |
22.12 |
| May 10, 2018 |
21.56 |
| May 9, 2018 |
20.86 |
| May 8, 2018 |
21.00 |
| May 7, 2018 |
20.30 |
| May 4, 2018 |
20.86 |
| May 3, 2018 |
20.58 |
| May 2, 2018 |
20.30 |
| May 1, 2018 |
19.88 |
| Apr 30, 2018 |
19.46 |
| Apr 27, 2018 |
19.60 |
| Apr 26, 2018 |
19.60 |
| Apr 25, 2018 |
19.32 |
| Apr 24, 2018 |
19.74 |
| Apr 23, 2018 |
20.86 |
| Apr 20, 2018 |
21.28 |
| Apr 19, 2018 |
21.42 |
| Apr 18, 2018 |
22.68 |
| Apr 17, 2018 |
21.42 |
| Apr 16, 2018 |
20.02 |
| Apr 13, 2018 |
19.32 |
| Apr 12, 2018 |
19.60 |
| Apr 11, 2018 |
20.02 |
| Apr 10, 2018 |
19.60 |
| Apr 9, 2018 |
19.18 |
| Apr 6, 2018 |
20.30 |
| Apr 5, 2018 |
20.44 |
| Apr 4, 2018 |
20.16 |
| Apr 3, 2018 |
20.02 |
| Apr 2, 2018 |
20.86 |
| Mar 29, 2018 |
21.28 |
| Mar 28, 2018 |
20.72 |
| Mar 27, 2018 |
21.42 |
| Mar 26, 2018 |
21.98 |
| Mar 23, 2018 |
22.26 |
| Mar 22, 2018 |
22.82 |
| Mar 21, 2018 |
22.68 |
| Mar 20, 2018 |
22.68 |
| Mar 19, 2018 |
23.10 |
| Mar 16, 2018 |
23.24 |
| Mar 15, 2018 |
22.75 |
| Mar 14, 2018 |
22.75 |
| Mar 13, 2018 |
23.38 |
| Mar 12, 2018 |
23.66 |
| Mar 9, 2018 |
23.66 |
| Mar 8, 2018 |
22.96 |
| Mar 7, 2018 |
22.40 |
| Mar 6, 2018 |
23.10 |
| Mar 5, 2018 |
24.78 |
| Mar 2, 2018 |
23.24 |
| Mar 1, 2018 |
22.68 |
| Feb 28, 2018 |
22.54 |
| Feb 27, 2018 |
23.66 |
| Feb 26, 2018 |
23.38 |
| Feb 23, 2018 |
24.50 |
| Feb 22, 2018 |
23.38 |
| Feb 21, 2018 |
23.38 |
| Feb 20, 2018 |
24.64 |
| Feb 16, 2018 |
26.04 |
| Feb 15, 2018 |
25.90 |
| Feb 14, 2018 |
29.40 |
| Feb 13, 2018 |
27.72 |
| Feb 12, 2018 |
26.74 |
| Feb 9, 2018 |
27.02 |
| Feb 8, 2018 |
26.88 |
| Feb 7, 2018 |
27.44 |
| Feb 6, 2018 |
28.70 |
| Feb 5, 2018 |
27.02 |
| Feb 2, 2018 |
28.70 |
| Feb 1, 2018 |
29.26 |
| Jan 31, 2018 |
30.66 |
| Jan 30, 2018 |
29.68 |
| Jan 29, 2018 |
30.10 |
| Jan 26, 2018 |
29.12 |
| Jan 25, 2018 |
28.42 |
| Jan 24, 2018 |
27.86 |
| Jan 23, 2018 |
27.44 |
| Jan 22, 2018 |
27.65 |
| Jan 19, 2018 |
27.72 |
| Jan 18, 2018 |
27.86 |
| Jan 17, 2018 |
24.92 |
| Jan 16, 2018 |
24.36 |
| Jan 12, 2018 |
24.92 |
| Jan 11, 2018 |
24.78 |
| Jan 10, 2018 |
23.94 |
| Jan 9, 2018 |
25.76 |
| Jan 8, 2018 |
26.74 |
| Jan 5, 2018 |
26.46 |
| Jan 4, 2018 |
26.88 |
| Jan 3, 2018 |
26.04 |
| Jan 2, 2018 |
25.48 |
| Dec 29, 2017 |
24.36 |
| Dec 28, 2017 |
24.92 |
| Dec 27, 2017 |
25.48 |
| Dec 26, 2017 |
26.18 |
| Dec 22, 2017 |
24.36 |
| Dec 21, 2017 |
23.94 |
| Dec 20, 2017 |
22.82 |
| Dec 19, 2017 |
23.10 |
| Dec 18, 2017 |
23.52 |
| Dec 15, 2017 |
22.68 |
| Dec 14, 2017 |
23.52 |
| Dec 13, 2017 |
21.28 |
| Dec 12, 2017 |
21.00 |
| Dec 11, 2017 |
21.28 |
| Dec 8, 2017 |
21.42 |
| Dec 7, 2017 |
21.98 |
| Dec 6, 2017 |
21.14 |
| Dec 5, 2017 |
21.70 |
| Dec 4, 2017 |
22.12 |
| Dec 1, 2017 |
22.82 |
| Nov 30, 2017 |
22.12 |
| Nov 29, 2017 |
21.98 |
| Nov 28, 2017 |
22.54 |
| Nov 27, 2017 |
22.40 |
| Nov 24, 2017 |
22.96 |
| Nov 22, 2017 |
22.40 |
| Nov 21, 2017 |
21.98 |
| Nov 20, 2017 |
22.82 |
| Nov 17, 2017 |
22.40 |
| Nov 16, 2017 |
20.72 |
| Nov 15, 2017 |
21.00 |
| Nov 14, 2017 |
21.84 |
| Nov 13, 2017 |
22.82 |
| Nov 10, 2017 |
23.52 |
| Nov 9, 2017 |
24.92 |
| Nov 8, 2017 |
21.42 |
| Nov 7, 2017 |
22.12 |
| Nov 6, 2017 |
22.12 |
| Nov 3, 2017 |
21.70 |
| Nov 2, 2017 |
21.70 |
| Nov 1, 2017 |
21.56 |
| Oct 31, 2017 |
22.12 |
| Oct 30, 2017 |
21.14 |
| Oct 27, 2017 |
20.72 |
| Oct 26, 2017 |
21.14 |
| Oct 25, 2017 |
21.28 |
| Oct 24, 2017 |
22.26 |
| Oct 23, 2017 |
21.28 |
| Oct 20, 2017 |
21.14 |
| Oct 19, 2017 |
22.68 |
| Oct 18, 2017 |
22.68 |
| Oct 17, 2017 |
22.40 |
| Oct 16, 2017 |
23.10 |
| Oct 13, 2017 |
22.82 |
| Oct 12, 2017 |
23.24 |
| Oct 11, 2017 |
23.38 |
| Oct 10, 2017 |
23.52 |
| Oct 9, 2017 |
23.10 |
| Oct 6, 2017 |
23.24 |
| Oct 5, 2017 |
22.54 |
| Oct 4, 2017 |
23.10 |
| Oct 3, 2017 |
22.82 |
| Oct 2, 2017 |
23.52 |
| Sep 29, 2017 |
23.52 |
| Sep 28, 2017 |
24.08 |
| Sep 27, 2017 |
24.22 |
| Sep 26, 2017 |
24.08 |
| Sep 25, 2017 |
24.22 |
| Sep 22, 2017 |
23.80 |
| Sep 21, 2017 |
24.08 |
| Sep 20, 2017 |
24.50 |
| Sep 19, 2017 |
24.36 |
| Sep 18, 2017 |
24.22 |
| Sep 15, 2017 |
24.50 |
| Sep 14, 2017 |
24.36 |
| Sep 13, 2017 |
23.52 |
| Sep 12, 2017 |
22.96 |
| Sep 11, 2017 |
23.80 |
| Sep 8, 2017 |
23.10 |
| Sep 7, 2017 |
23.94 |
| Sep 6, 2017 |
23.94 |
| Sep 5, 2017 |
21.28 |
| Sep 1, 2017 |
20.30 |
| Aug 31, 2017 |
18.76 |
| Aug 30, 2017 |
18.97 |
| Aug 29, 2017 |
18.34 |
| Aug 28, 2017 |
18.62 |
| Aug 25, 2017 |
18.06 |
| Aug 24, 2017 |
17.92 |
| Aug 23, 2017 |
17.64 |
| Aug 22, 2017 |
17.78 |
| Aug 21, 2017 |
17.78 |
| Aug 18, 2017 |
18.06 |
| Aug 17, 2017 |
17.78 |
| Aug 16, 2017 |
17.50 |
| Aug 15, 2017 |
17.64 |
| Aug 14, 2017 |
18.20 |
| Aug 11, 2017 |
17.50 |
| Aug 10, 2017 |
18.34 |
| Aug 9, 2017 |
19.32 |
| Aug 8, 2017 |
19.46 |
| Aug 7, 2017 |
18.76 |
| Aug 4, 2017 |
18.90 |
| Aug 3, 2017 |
19.32 |
| Aug 2, 2017 |
19.18 |
| Aug 1, 2017 |
19.88 |
| Jul 31, 2017 |
20.16 |
| Jul 28, 2017 |
20.16 |
| Jul 27, 2017 |
20.72 |
| Jul 26, 2017 |
20.72 |
| Jul 25, 2017 |
20.58 |
| Jul 24, 2017 |
20.58 |
| Jul 21, 2017 |
20.58 |
| Jul 20, 2017 |
21.00 |
| Jul 19, 2017 |
21.00 |
| Jul 18, 2017 |
19.32 |
| Jul 17, 2017 |
19.04 |
| Jul 14, 2017 |
20.02 |
| Jul 13, 2017 |
19.32 |
| Jul 12, 2017 |
19.74 |
| Jul 11, 2017 |
19.46 |
| Jul 10, 2017 |
18.90 |
| Jul 7, 2017 |
19.18 |
| Jul 6, 2017 |
19.32 |
| Jul 5, 2017 |
20.16 |
| Jul 3, 2017 |
20.16 |
| Jun 30, 2017 |
20.44 |
| Jun 29, 2017 |
20.86 |
| Jun 28, 2017 |
21.28 |
| Jun 27, 2017 |
21.42 |
| Jun 26, 2017 |
22.96 |
| Jun 23, 2017 |
22.40 |
| Jun 22, 2017 |
17.08 |
| Jun 21, 2017 |
17.08 |
| Jun 20, 2017 |
16.94 |
| Jun 19, 2017 |
17.15 |
| Jun 16, 2017 |
16.80 |
| Jun 15, 2017 |
17.08 |
| Jun 14, 2017 |
17.08 |
| Jun 13, 2017 |
17.64 |
| Jun 12, 2017 |
17.36 |
| Jun 9, 2017 |
17.22 |
| Jun 8, 2017 |
17.50 |
| Jun 7, 2017 |
17.64 |
| Jun 6, 2017 |
18.06 |
| Jun 5, 2017 |
17.22 |
| Jun 2, 2017 |
17.92 |
| Jun 1, 2017 |
17.08 |
| May 31, 2017 |
16.94 |
| May 30, 2017 |
16.24 |
| May 26, 2017 |
17.08 |
| May 25, 2017 |
17.50 |
| May 24, 2017 |
17.36 |
| May 23, 2017 |
17.36 |
| May 22, 2017 |
17.50 |
| May 19, 2017 |
19.32 |
| May 18, 2017 |
18.90 |
| May 17, 2017 |
18.90 |
| May 16, 2017 |
18.90 |
| May 15, 2017 |
19.60 |
| May 12, 2017 |
20.72 |
| May 11, 2017 |
21.28 |
| May 10, 2017 |
23.38 |
| May 9, 2017 |
22.40 |
| May 8, 2017 |
22.12 |
| May 5, 2017 |
23.38 |
| May 4, 2017 |
22.26 |
| May 3, 2017 |
22.54 |
| May 2, 2017 |
23.24 |
| May 1, 2017 |
23.52 |
| Apr 28, 2017 |
23.59 |
| Apr 27, 2017 |
24.08 |
| Apr 26, 2017 |
22.40 |
| Apr 25, 2017 |
22.82 |
| Apr 24, 2017 |
21.84 |
| Apr 21, 2017 |
21.70 |
| Apr 20, 2017 |
21.70 |
| Apr 19, 2017 |
21.84 |
| Apr 18, 2017 |
21.98 |
| Apr 17, 2017 |
21.84 |
| Apr 13, 2017 |
21.98 |
| Apr 12, 2017 |
21.98 |
| Apr 11, 2017 |
21.84 |
| Apr 10, 2017 |
22.82 |
| Apr 7, 2017 |
23.73 |
| Apr 6, 2017 |
22.54 |
| Apr 5, 2017 |
22.26 |
| Apr 4, 2017 |
23.24 |
| Apr 3, 2017 |
24.08 |
| Mar 31, 2017 |
24.92 |
| Mar 30, 2017 |
25.34 |
| Mar 29, 2017 |
25.90 |
| Mar 28, 2017 |
27.44 |
| Mar 27, 2017 |
26.74 |
| Mar 24, 2017 |
26.88 |
| Mar 23, 2017 |
23.94 |
| Mar 22, 2017 |
25.20 |
| Mar 21, 2017 |
26.18 |
| Mar 20, 2017 |
29.26 |
| Mar 17, 2017 |
32.76 |
| Mar 16, 2017 |
31.36 |
| Mar 15, 2017 |
31.64 |
| Mar 14, 2017 |
31.36 |
| Mar 13, 2017 |
29.96 |
| Mar 10, 2017 |
28.98 |
| Mar 9, 2017 |
28.56 |
| Mar 8, 2017 |
30.38 |
| Mar 7, 2017 |
26.04 |
| Mar 6, 2017 |
22.96 |
| Mar 3, 2017 |
22.68 |
| Mar 2, 2017 |
22.40 |
| Mar 1, 2017 |
22.40 |
| Feb 28, 2017 |
21.98 |
| Feb 27, 2017 |
22.68 |
| Feb 24, 2017 |
21.70 |
| Feb 23, 2017 |
21.70 |
| Feb 22, 2017 |
22.26 |
| Feb 21, 2017 |
22.54 |
| Feb 17, 2017 |
23.38 |
| Feb 16, 2017 |
22.12 |
| Feb 15, 2017 |
23.38 |
| Feb 14, 2017 |
22.82 |
| Feb 13, 2017 |
22.82 |
| Feb 10, 2017 |
22.68 |
| Feb 9, 2017 |
22.33 |
| Feb 8, 2017 |
21.98 |
| Feb 7, 2017 |
22.54 |
| Feb 6, 2017 |
23.52 |
| Feb 3, 2017 |
21.56 |
| Feb 2, 2017 |
21.00 |
| Feb 1, 2017 |
21.00 |
| Jan 31, 2017 |
21.00 |
| Jan 30, 2017 |
19.32 |
| Jan 27, 2017 |
20.44 |
| Jan 26, 2017 |
20.02 |
| Jan 25, 2017 |
19.88 |
| Jan 24, 2017 |
21.63 |
| Jan 23, 2017 |
20.86 |
| Jan 20, 2017 |
19.74 |
| Jan 19, 2017 |
19.18 |
| Jan 18, 2017 |
17.92 |
| Jan 17, 2017 |
17.64 |
| Jan 13, 2017 |
17.22 |
| Jan 12, 2017 |
17.22 |
| Jan 11, 2017 |
17.36 |
| Jan 10, 2017 |
17.08 |
| Jan 9, 2017 |
17.50 |
| Jan 6, 2017 |
16.52 |
| Jan 5, 2017 |
16.10 |
| Jan 4, 2017 |
16.10 |
| Jan 3, 2017 |
17.64 |
| Dec 30, 2016 |
19.46 |
| Dec 29, 2016 |
19.32 |
| Dec 28, 2016 |
19.88 |
| Dec 27, 2016 |
21.14 |
| Dec 23, 2016 |
20.44 |
| Dec 22, 2016 |
18.48 |
| Dec 21, 2016 |
17.15 |
| Dec 20, 2016 |
17.08 |
| Dec 19, 2016 |
17.36 |
| Dec 16, 2016 |
16.80 |
| Dec 15, 2016 |
14.56 |
| Dec 14, 2016 |
15.12 |
| Dec 13, 2016 |
13.23 |
| Dec 12, 2016 |
12.96 |
| Dec 9, 2016 |
13.14 |
| Dec 8, 2016 |
13.36 |
| Dec 7, 2016 |
13.31 |
| Dec 6, 2016 |
12.82 |
| Dec 5, 2016 |
12.60 |
| Dec 2, 2016 |
12.56 |
| Dec 1, 2016 |
12.34 |
| Nov 30, 2016 |
12.32 |
| Nov 29, 2016 |
12.88 |
| Nov 28, 2016 |
13.05 |
| Nov 25, 2016 |
13.16 |
| Nov 23, 2016 |
13.23 |
| Nov 22, 2016 |
13.30 |
| Nov 21, 2016 |
13.02 |
| Nov 18, 2016 |
11.35 |
| Nov 17, 2016 |
11.13 |
| Nov 16, 2016 |
11.00 |
| Nov 15, 2016 |
11.20 |
| Nov 14, 2016 |
11.20 |
| Nov 11, 2016 |
11.20 |
| Nov 10, 2016 |
11.05 |
| Nov 9, 2016 |
11.20 |
| Nov 8, 2016 |
11.30 |
| Nov 7, 2016 |
11.62 |
| Nov 4, 2016 |
11.21 |
| Nov 3, 2016 |
10.94 |
| Nov 2, 2016 |
10.64 |
| Nov 1, 2016 |
11.48 |
| Oct 31, 2016 |
11.48 |
| Oct 28, 2016 |
11.48 |
| Oct 27, 2016 |
11.35 |
| Oct 26, 2016 |
11.19 |
| Oct 25, 2016 |
11.34 |
| Oct 24, 2016 |
11.48 |
| Oct 21, 2016 |
11.48 |
| Oct 20, 2016 |
11.51 |
| Oct 19, 2016 |
11.21 |
| Oct 18, 2016 |
11.09 |
| Oct 17, 2016 |
11.62 |
| Oct 14, 2016 |
12.18 |
| Oct 13, 2016 |
12.18 |
| Oct 12, 2016 |
12.60 |
| Oct 11, 2016 |
12.60 |
| Oct 10, 2016 |
12.27 |
| Oct 7, 2016 |
12.18 |
| Oct 6, 2016 |
11.90 |
| Oct 5, 2016 |
11.48 |
| Oct 4, 2016 |
11.48 |
| Oct 3, 2016 |
11.06 |
| Sep 30, 2016 |
10.64 |
| Sep 29, 2016 |
10.92 |
| Sep 28, 2016 |
10.64 |
| Sep 27, 2016 |
10.70 |
| Sep 26, 2016 |
10.64 |
| Sep 23, 2016 |
11.19 |
| Sep 22, 2016 |
11.06 |
| Sep 21, 2016 |
11.20 |
| Sep 20, 2016 |
11.15 |
| Sep 19, 2016 |
11.21 |
| Sep 16, 2016 |
11.76 |
| Sep 15, 2016 |
11.35 |
| Sep 14, 2016 |
11.20 |
| Sep 13, 2016 |
11.34 |
| Sep 12, 2016 |
11.45 |
| Sep 9, 2016 |
11.76 |
| Sep 8, 2016 |
12.05 |
| Sep 7, 2016 |
12.04 |
| Sep 6, 2016 |
12.22 |
| Sep 2, 2016 |
12.12 |
| Sep 1, 2016 |
11.90 |
| Aug 31, 2016 |
11.62 |
| Aug 30, 2016 |
12.22 |
| Aug 29, 2016 |
12.32 |
| Aug 26, 2016 |
12.04 |
| Aug 25, 2016 |
11.90 |
| Aug 24, 2016 |
12.18 |
| Aug 23, 2016 |
12.59 |
| Aug 22, 2016 |
12.60 |
| Aug 19, 2016 |
12.67 |
| Aug 18, 2016 |
12.61 |
| Aug 17, 2016 |
12.73 |
| Aug 16, 2016 |
12.74 |
| Aug 15, 2016 |
12.46 |
| Aug 12, 2016 |
12.88 |
| Aug 11, 2016 |
12.60 |
| Aug 10, 2016 |
12.75 |
| Aug 9, 2016 |
12.95 |
| Aug 8, 2016 |
13.30 |
| Aug 5, 2016 |
13.02 |
| Aug 4, 2016 |
13.16 |
| Aug 3, 2016 |
14.00 |
| Aug 2, 2016 |
13.86 |
| Aug 1, 2016 |
13.30 |
| Jul 29, 2016 |
13.60 |
| Jul 28, 2016 |
13.68 |
| Jul 27, 2016 |
13.16 |
| Jul 26, 2016 |
13.30 |
| Jul 25, 2016 |
13.58 |
| Jul 22, 2016 |
13.08 |
| Jul 21, 2016 |
13.52 |
| Jul 20, 2016 |
13.16 |
| Jul 19, 2016 |
12.60 |
| Jul 18, 2016 |
12.97 |
| Jul 15, 2016 |
13.14 |
| Jul 14, 2016 |
13.20 |
| Jul 13, 2016 |
13.79 |
| Jul 12, 2016 |
14.28 |
| Jul 11, 2016 |
14.42 |
| Jul 8, 2016 |
13.86 |
| Jul 7, 2016 |
13.72 |
| Jul 6, 2016 |
13.30 |
| Jul 5, 2016 |
12.60 |
| Jul 1, 2016 |
13.16 |
| Jun 30, 2016 |
13.58 |
| Jun 29, 2016 |
13.02 |
| Jun 28, 2016 |
12.88 |
| Jun 27, 2016 |
12.46 |
| Jun 24, 2016 |
13.16 |
| Jun 23, 2016 |
12.89 |
| Jun 22, 2016 |
12.74 |
| Jun 21, 2016 |
13.30 |
| Jun 20, 2016 |
13.51 |
| Jun 17, 2016 |
13.58 |
| Jun 16, 2016 |
13.58 |
| Jun 15, 2016 |
13.86 |
| Jun 14, 2016 |
13.58 |
| Jun 13, 2016 |
14.14 |
| Jun 10, 2016 |
13.58 |
| Jun 9, 2016 |
13.86 |
| Jun 8, 2016 |
14.28 |
| Jun 7, 2016 |
14.14 |
| Jun 6, 2016 |
13.72 |
| Jun 3, 2016 |
13.58 |
| Jun 2, 2016 |
13.86 |
| Jun 1, 2016 |
13.86 |
| May 31, 2016 |
14.28 |
| May 27, 2016 |
14.00 |
| May 26, 2016 |
14.14 |
| May 25, 2016 |
13.72 |
| May 24, 2016 |
14.28 |
| May 23, 2016 |
14.14 |
| May 20, 2016 |
14.14 |
| May 19, 2016 |
13.58 |
| May 18, 2016 |
13.65 |
| May 17, 2016 |
13.69 |
| May 16, 2016 |
13.72 |
| May 13, 2016 |
14.28 |
| May 12, 2016 |
13.98 |
| May 11, 2016 |
13.93 |
| May 10, 2016 |
13.72 |
| May 9, 2016 |
14.00 |
| May 6, 2016 |
13.44 |
| May 5, 2016 |
13.30 |
| May 4, 2016 |
15.26 |
| May 3, 2016 |
15.68 |
| May 2, 2016 |
15.68 |
| Apr 29, 2016 |
15.40 |
| Apr 28, 2016 |
15.26 |
| Apr 27, 2016 |
15.54 |
| Apr 26, 2016 |
16.10 |
| Apr 25, 2016 |
16.80 |
| Apr 22, 2016 |
15.54 |
| Apr 21, 2016 |
15.54 |
| Apr 20, 2016 |
15.54 |
| Apr 19, 2016 |
15.12 |
| Apr 18, 2016 |
14.84 |
| Apr 15, 2016 |
14.42 |
| Apr 14, 2016 |
15.26 |
| Apr 13, 2016 |
15.26 |
| Apr 12, 2016 |
15.26 |
| Apr 11, 2016 |
15.12 |
| Apr 8, 2016 |
14.84 |
| Apr 7, 2016 |
15.26 |
| Apr 6, 2016 |
14.98 |
| Apr 5, 2016 |
15.12 |
| Apr 4, 2016 |
15.54 |
| Apr 1, 2016 |
14.84 |
| Mar 31, 2016 |
14.84 |
| Mar 30, 2016 |
15.54 |
| Mar 29, 2016 |
14.98 |
| Mar 28, 2016 |
14.84 |
| Mar 24, 2016 |
14.56 |
| Mar 23, 2016 |
15.12 |
| Mar 22, 2016 |
15.54 |
| Mar 21, 2016 |
15.12 |
| Mar 18, 2016 |
15.82 |
| Mar 17, 2016 |
15.40 |
| Mar 16, 2016 |
14.70 |
| Mar 15, 2016 |
16.24 |
| Mar 14, 2016 |
16.66 |
| Mar 11, 2016 |
16.80 |
| Mar 10, 2016 |
18.48 |
| Mar 9, 2016 |
19.46 |
| Mar 8, 2016 |
19.18 |
| Mar 7, 2016 |
20.02 |
| Mar 4, 2016 |
20.58 |
| Mar 3, 2016 |
20.58 |
| Mar 2, 2016 |
22.12 |
| Mar 1, 2016 |
21.56 |
| Feb 29, 2016 |
22.68 |
| Feb 26, 2016 |
21.56 |
| Feb 25, 2016 |
21.56 |
| Feb 24, 2016 |
21.70 |
| Feb 23, 2016 |
21.28 |
| Feb 22, 2016 |
22.54 |
| Feb 19, 2016 |
21.56 |
| Feb 18, 2016 |
20.02 |
| Feb 17, 2016 |
19.46 |
| Feb 16, 2016 |
19.18 |
| Feb 12, 2016 |
18.76 |
| Feb 11, 2016 |
19.46 |
| Feb 10, 2016 |
16.80 |
| Feb 9, 2016 |
16.94 |
| Feb 8, 2016 |
17.64 |
| Feb 5, 2016 |
18.62 |
| Feb 4, 2016 |
19.32 |
| Feb 3, 2016 |
19.04 |
| Feb 2, 2016 |
19.32 |
| Feb 1, 2016 |
18.06 |
| Jan 29, 2016 |
18.06 |
| Jan 28, 2016 |
17.92 |
| Jan 27, 2016 |
16.52 |
| Jan 26, 2016 |
17.36 |
| Jan 25, 2016 |
17.92 |
| Jan 22, 2016 |
18.20 |
| Jan 21, 2016 |
16.66 |
| Jan 20, 2016 |
16.80 |
| Jan 19, 2016 |
16.38 |
| Jan 15, 2016 |
16.38 |
| Jan 14, 2016 |
17.08 |
| Jan 13, 2016 |
15.82 |
| Jan 12, 2016 |
15.82 |
| Jan 11, 2016 |
15.82 |
| Jan 8, 2016 |
16.80 |
| Jan 7, 2016 |
17.08 |
| Jan 6, 2016 |
17.08 |
| Jan 5, 2016 |
19.32 |
| Jan 4, 2016 |
17.64 |
| Dec 31, 2015 |
15.82 |
| Dec 30, 2015 |
15.96 |
| Dec 29, 2015 |
16.52 |
| Dec 28, 2015 |
16.24 |
| Dec 24, 2015 |
16.80 |
| Dec 23, 2015 |
17.36 |
| Dec 22, 2015 |
16.52 |
| Dec 21, 2015 |
16.52 |
| Dec 18, 2015 |
16.94 |
| Dec 17, 2015 |
16.66 |
| Dec 16, 2015 |
16.80 |
| Dec 15, 2015 |
16.80 |
| Dec 14, 2015 |
15.40 |
| Dec 11, 2015 |
16.10 |
| Dec 10, 2015 |
16.66 |
| Dec 9, 2015 |
16.94 |
| Dec 8, 2015 |
17.08 |
| Dec 7, 2015 |
17.36 |
| Dec 4, 2015 |
17.64 |
| Dec 3, 2015 |
17.78 |
| Dec 2, 2015 |
18.06 |
| Dec 1, 2015 |
18.48 |
| Nov 30, 2015 |
18.34 |
| Nov 27, 2015 |
18.34 |
| Nov 25, 2015 |
18.48 |
| Nov 24, 2015 |
18.34 |
| Nov 23, 2015 |
17.78 |
| Nov 20, 2015 |
17.92 |
| Nov 19, 2015 |
17.78 |
| Nov 18, 2015 |
17.92 |
| Nov 17, 2015 |
17.78 |
| Nov 16, 2015 |
17.08 |
| Nov 13, 2015 |
17.22 |
| Nov 12, 2015 |
17.78 |
| Nov 11, 2015 |
18.06 |
| Nov 10, 2015 |
18.34 |
| Nov 9, 2015 |
19.04 |
| Nov 6, 2015 |
18.76 |
| Nov 5, 2015 |
18.76 |
| Nov 4, 2015 |
20.02 |
| Nov 3, 2015 |
20.16 |
| Nov 2, 2015 |
19.60 |
| Oct 30, 2015 |
19.32 |
| Oct 29, 2015 |
19.88 |
| Oct 28, 2015 |
21.42 |
| Oct 27, 2015 |
21.00 |
| Oct 26, 2015 |
21.28 |
| Oct 23, 2015 |
21.14 |
| Oct 22, 2015 |
21.70 |
| Oct 21, 2015 |
21.14 |
| Oct 20, 2015 |
22.26 |
| Oct 19, 2015 |
22.68 |
| Oct 16, 2015 |
22.40 |
| Oct 15, 2015 |
22.96 |
| Oct 14, 2015 |
23.52 |
| Oct 13, 2015 |
23.52 |
| Oct 12, 2015 |
23.10 |
| Oct 9, 2015 |
23.94 |
| Oct 8, 2015 |
23.80 |
| Oct 7, 2015 |
23.66 |
| Oct 6, 2015 |
24.22 |
| Oct 5, 2015 |
22.82 |
| Oct 2, 2015 |
21.70 |
| Oct 1, 2015 |
21.00 |
| Sep 30, 2015 |
22.26 |
| Sep 29, 2015 |
21.56 |
| Sep 28, 2015 |
21.98 |
| Sep 25, 2015 |
23.10 |
| Sep 24, 2015 |
22.96 |
| Sep 23, 2015 |
23.80 |
| Sep 22, 2015 |
24.50 |
| Sep 21, 2015 |
24.92 |
| Sep 18, 2015 |
24.64 |
| Sep 17, 2015 |
25.06 |
| Sep 16, 2015 |
23.52 |
| Sep 15, 2015 |
25.90 |
| Sep 14, 2015 |
27.02 |
| Sep 11, 2015 |
26.46 |
| Sep 10, 2015 |
25.20 |
| Sep 9, 2015 |
23.80 |
| Sep 8, 2015 |
23.10 |
| Sep 4, 2015 |
22.96 |
| Sep 3, 2015 |
20.30 |
| Sep 2, 2015 |
19.18 |
| Sep 1, 2015 |
19.18 |
| Aug 31, 2015 |
18.90 |
| Aug 28, 2015 |
18.34 |
| Aug 27, 2015 |
18.41 |
| Aug 26, 2015 |
17.64 |
| Aug 25, 2015 |
17.22 |
| Aug 24, 2015 |
17.64 |
| Aug 21, 2015 |
18.48 |
| Aug 20, 2015 |
18.62 |
| Aug 19, 2015 |
19.04 |
| Aug 18, 2015 |
19.32 |
| Aug 17, 2015 |
19.88 |
| Aug 14, 2015 |
20.44 |
| Aug 13, 2015 |
20.86 |
| Aug 12, 2015 |
20.44 |
| Aug 11, 2015 |
21.00 |
| Aug 10, 2015 |
19.74 |
| Aug 7, 2015 |
18.20 |
| Aug 6, 2015 |
19.04 |
| Aug 5, 2015 |
17.64 |
| Aug 4, 2015 |
17.50 |
| Aug 3, 2015 |
18.90 |
| Jul 31, 2015 |
19.04 |
| Jul 30, 2015 |
21.28 |
| Jul 29, 2015 |
16.10 |
| Jul 28, 2015 |
15.54 |
| Jul 27, 2015 |
15.54 |
| Jul 24, 2015 |
18.62 |
| Jul 23, 2015 |
18.62 |
| Jul 22, 2015 |
19.88 |
| Jul 21, 2015 |
21.00 |
| Jul 20, 2015 |
22.12 |
| Jul 17, 2015 |
22.68 |
| Jul 16, 2015 |
23.52 |
| Jul 15, 2015 |
23.38 |
| Jul 14, 2015 |
22.82 |
| Jul 13, 2015 |
22.12 |
| Jul 10, 2015 |
21.14 |
| Jul 9, 2015 |
20.58 |
| Jul 8, 2015 |
21.00 |
| Jul 7, 2015 |
21.42 |
| Jul 6, 2015 |
21.28 |
| Jul 2, 2015 |
21.42 |
| Jul 1, 2015 |
21.42 |
| Jun 30, 2015 |
22.26 |
| Jun 29, 2015 |
21.98 |
| Jun 26, 2015 |
22.54 |
| Jun 25, 2015 |
23.66 |
| Jun 24, 2015 |
23.24 |
| Jun 23, 2015 |
23.38 |
| Jun 22, 2015 |
22.82 |
| Jun 19, 2015 |
22.40 |
| Jun 18, 2015 |
23.38 |
| Jun 17, 2015 |
22.12 |
| Jun 16, 2015 |
22.26 |
| Jun 15, 2015 |
21.70 |
| Jun 12, 2015 |
21.70 |
| Jun 11, 2015 |
22.54 |
| Jun 10, 2015 |
22.96 |
| Jun 9, 2015 |
21.98 |
| Jun 8, 2015 |
21.84 |
| Jun 5, 2015 |
22.26 |
| Jun 4, 2015 |
22.12 |
| Jun 3, 2015 |
22.82 |
| Jun 2, 2015 |
21.14 |
| Jun 1, 2015 |
20.86 |
| May 29, 2015 |
21.28 |
| May 28, 2015 |
21.70 |
| May 27, 2015 |
21.98 |
| May 26, 2015 |
21.42 |
| May 22, 2015 |
21.70 |
| May 21, 2015 |
21.56 |
| May 20, 2015 |
22.26 |
| May 19, 2015 |
22.54 |
| May 18, 2015 |
22.82 |
| May 15, 2015 |
22.82 |
| May 14, 2015 |
23.73 |
| May 13, 2015 |
23.38 |
| May 12, 2015 |
22.54 |
| May 11, 2015 |
22.96 |
| May 8, 2015 |
22.54 |
| May 7, 2015 |
23.80 |
| May 6, 2015 |
22.96 |
| May 5, 2015 |
23.10 |
| May 4, 2015 |
23.94 |
| May 1, 2015 |
23.80 |
| Apr 30, 2015 |
24.64 |
| Apr 29, 2015 |
28.14 |
| Apr 28, 2015 |
28.56 |
| Apr 27, 2015 |
27.30 |
| Apr 24, 2015 |
27.58 |
| Apr 23, 2015 |
28.14 |
| Apr 22, 2015 |
28.70 |
| Apr 21, 2015 |
28.98 |
| Apr 20, 2015 |
29.40 |
| Apr 17, 2015 |
28.70 |
| Apr 16, 2015 |
28.84 |
| Apr 15, 2015 |
27.44 |
| Apr 14, 2015 |
26.74 |
| Apr 13, 2015 |
27.30 |
| Apr 10, 2015 |
27.72 |
| Apr 9, 2015 |
28.84 |
| Apr 8, 2015 |
28.42 |
| Apr 7, 2015 |
28.70 |
| Apr 6, 2015 |
27.02 |
| Apr 2, 2015 |
27.02 |
| Apr 1, 2015 |
26.74 |
| Mar 31, 2015 |
27.02 |
| Mar 30, 2015 |
26.60 |
| Mar 27, 2015 |
27.02 |
| Mar 26, 2015 |
26.04 |
| Mar 25, 2015 |
25.76 |
| Mar 24, 2015 |
26.74 |
| Mar 23, 2015 |
26.04 |
| Mar 20, 2015 |
26.04 |
| Mar 19, 2015 |
26.32 |
| Mar 18, 2015 |
25.90 |
| Mar 17, 2015 |
25.48 |
| Mar 16, 2015 |
25.34 |
| Mar 13, 2015 |
26.18 |
| Mar 12, 2015 |
25.90 |
| Mar 11, 2015 |
26.04 |
| Mar 10, 2015 |
25.62 |
| Mar 9, 2015 |
26.32 |
| Mar 6, 2015 |
26.46 |
| Mar 5, 2015 |
26.88 |
| Mar 4, 2015 |
27.44 |
| Mar 3, 2015 |
27.30 |
| Mar 2, 2015 |
28.56 |
| Feb 27, 2015 |
26.74 |
| Feb 26, 2015 |
28.00 |
| Feb 25, 2015 |
27.58 |
| Feb 24, 2015 |
27.58 |
| Feb 23, 2015 |
28.28 |
| Feb 20, 2015 |
30.10 |
| Feb 19, 2015 |
30.24 |
| Feb 18, 2015 |
30.17 |
| Feb 17, 2015 |
30.38 |
| Feb 13, 2015 |
30.38 |
| Feb 12, 2015 |
30.24 |
| Feb 11, 2015 |
30.94 |
| Feb 10, 2015 |
30.52 |
| Feb 9, 2015 |
30.94 |
| Feb 6, 2015 |
32.06 |
| Feb 5, 2015 |
30.66 |
| Feb 4, 2015 |
41.02 |
| Feb 3, 2015 |
40.88 |
| Feb 2, 2015 |
38.36 |
| Jan 30, 2015 |
39.90 |
| Jan 29, 2015 |
41.58 |
| Jan 28, 2015 |
39.06 |
| Jan 27, 2015 |
37.94 |
| Jan 26, 2015 |
38.78 |
| Jan 23, 2015 |
38.22 |
| Jan 22, 2015 |
38.64 |
| Jan 21, 2015 |
38.22 |
| Jan 20, 2015 |
37.80 |
| Jan 16, 2015 |
38.08 |
| Jan 15, 2015 |
36.68 |
| Jan 14, 2015 |
37.94 |
| Jan 13, 2015 |
38.08 |
| Jan 12, 2015 |
39.34 |
| Jan 9, 2015 |
39.48 |
| Jan 8, 2015 |
40.60 |
| Jan 7, 2015 |
40.46 |
| Jan 6, 2015 |
41.65 |
| Jan 5, 2015 |
44.24 |
| Jan 2, 2015 |
45.78 |
| Dec 31, 2014 |
43.96 |
| Dec 30, 2014 |
44.38 |
| Dec 29, 2014 |
44.24 |
| Dec 26, 2014 |
44.80 |
| Dec 24, 2014 |
44.24 |
| Dec 23, 2014 |
44.10 |
| Dec 22, 2014 |
44.24 |
| Dec 19, 2014 |
43.26 |
| Dec 18, 2014 |
44.80 |
| Dec 17, 2014 |
43.68 |
| Dec 16, 2014 |
40.60 |
| Dec 15, 2014 |
40.60 |
| Dec 12, 2014 |
40.60 |
| Dec 11, 2014 |
40.74 |
| Dec 10, 2014 |
40.74 |
| Dec 9, 2014 |
41.30 |
| Dec 8, 2014 |
39.76 |
| Dec 5, 2014 |
41.02 |
| Dec 4, 2014 |
39.48 |
| Dec 3, 2014 |
39.20 |
| Dec 2, 2014 |
40.74 |
| Dec 1, 2014 |
39.90 |
| Nov 28, 2014 |
42.28 |
| Nov 26, 2014 |
42.84 |
| Nov 25, 2014 |
43.40 |
| Nov 24, 2014 |
44.80 |
| Nov 21, 2014 |
44.80 |
| Nov 20, 2014 |
44.94 |
| Nov 19, 2014 |
44.38 |
| Nov 18, 2014 |
44.80 |
| Nov 17, 2014 |
44.52 |
| Nov 14, 2014 |
44.80 |
| Nov 13, 2014 |
44.38 |
| Nov 12, 2014 |
44.66 |
| Nov 11, 2014 |
43.82 |
| Nov 10, 2014 |
43.54 |
| Nov 7, 2014 |
42.56 |
| Nov 6, 2014 |
42.42 |
| Nov 5, 2014 |
41.44 |
| Nov 4, 2014 |
43.40 |
| Nov 3, 2014 |
39.76 |
| Oct 31, 2014 |
40.32 |
| Oct 30, 2014 |
39.76 |
| Oct 29, 2014 |
41.58 |
| Oct 28, 2014 |
41.44 |
| Oct 27, 2014 |
38.36 |
| Oct 24, 2014 |
36.68 |
| Oct 23, 2014 |
36.96 |
| Oct 22, 2014 |
36.40 |
| Oct 21, 2014 |
37.94 |
| Oct 20, 2014 |
36.40 |
| Oct 17, 2014 |
36.82 |
| Oct 16, 2014 |
38.36 |
| Oct 15, 2014 |
37.10 |
| Oct 14, 2014 |
35.56 |
| Oct 13, 2014 |
35.70 |
| Oct 10, 2014 |
36.54 |
| Oct 9, 2014 |
39.62 |
| Oct 8, 2014 |
41.86 |
| Oct 7, 2014 |
38.92 |
| Oct 6, 2014 |
40.04 |
| Oct 3, 2014 |
41.86 |
| Oct 2, 2014 |
41.44 |
| Oct 1, 2014 |
40.46 |
| Sep 30, 2014 |
41.86 |
| Sep 29, 2014 |
42.42 |
| Sep 26, 2014 |
42.42 |
| Sep 25, 2014 |
43.96 |
| Sep 24, 2014 |
44.94 |
| Sep 23, 2014 |
44.10 |
| Sep 22, 2014 |
44.24 |
| Sep 19, 2014 |
44.94 |
| Sep 18, 2014 |
46.34 |
| Sep 17, 2014 |
45.64 |
| Sep 16, 2014 |
44.94 |
| Sep 15, 2014 |
44.80 |
| Sep 12, 2014 |
47.18 |
| Sep 11, 2014 |
47.32 |
| Sep 10, 2014 |
46.76 |
| Sep 9, 2014 |
45.64 |
| Sep 8, 2014 |
47.32 |
| Sep 5, 2014 |
45.78 |
| Sep 4, 2014 |
45.50 |
| Sep 3, 2014 |
45.78 |
| Sep 2, 2014 |
47.32 |
| Aug 29, 2014 |
47.46 |
| Aug 28, 2014 |
47.46 |
| Aug 27, 2014 |
49.00 |
| Aug 26, 2014 |
48.58 |
| Aug 25, 2014 |
50.82 |
| Aug 22, 2014 |
48.72 |
| Aug 21, 2014 |
48.44 |
| Aug 20, 2014 |
49.14 |
| Aug 19, 2014 |
49.84 |
| Aug 18, 2014 |
48.72 |
| Aug 15, 2014 |
46.90 |
| Aug 14, 2014 |
47.04 |
| Aug 13, 2014 |
47.74 |
| Aug 12, 2014 |
48.58 |
| Aug 11, 2014 |
49.28 |
| Aug 8, 2014 |
48.72 |
| Aug 7, 2014 |
47.74 |
| Aug 6, 2014 |
48.16 |
| Aug 5, 2014 |
49.28 |
| Aug 4, 2014 |
47.46 |
| Aug 1, 2014 |
46.48 |
| Jul 31, 2014 |
47.60 |
| Jul 30, 2014 |
59.22 |
| Jul 29, 2014 |
56.28 |
| Jul 28, 2014 |
54.74 |
| Jul 25, 2014 |
57.26 |
| Jul 24, 2014 |
57.82 |
| Jul 23, 2014 |
58.24 |
| Jul 22, 2014 |
59.36 |
| Jul 21, 2014 |
57.96 |
| Jul 18, 2014 |
60.20 |
| Jul 17, 2014 |
56.42 |
| Jul 16, 2014 |
62.44 |
| Jul 15, 2014 |
63.00 |
| Jul 14, 2014 |
64.26 |
| Jul 11, 2014 |
66.64 |
| Jul 10, 2014 |
67.34 |
| Jul 9, 2014 |
69.02 |
| Jul 8, 2014 |
69.02 |
| Jul 7, 2014 |
71.68 |
| Jul 3, 2014 |
73.50 |
| Jul 2, 2014 |
72.52 |
| Jul 1, 2014 |
73.92 |
| Jun 30, 2014 |
72.38 |
| Jun 27, 2014 |
69.16 |
| Jun 26, 2014 |
69.16 |
| Jun 25, 2014 |
66.92 |
| Jun 24, 2014 |
68.60 |
| Jun 23, 2014 |
72.52 |
| Jun 20, 2014 |
75.32 |
| Jun 19, 2014 |
71.96 |
| Jun 18, 2014 |
74.33 |
| Jun 17, 2014 |
76.16 |
| Jun 16, 2014 |
71.82 |
| Jun 13, 2014 |
72.52 |
| Jun 12, 2014 |
69.44 |
| Jun 11, 2014 |
67.62 |
| Jun 10, 2014 |
67.20 |
| Jun 9, 2014 |
68.18 |
| Jun 6, 2014 |
70.28 |
| Jun 5, 2014 |
70.28 |
| Jun 4, 2014 |
69.58 |
| Jun 3, 2014 |
63.84 |
| Jun 2, 2014 |
61.18 |
| May 30, 2014 |
59.64 |
| May 29, 2014 |
61.04 |
| May 28, 2014 |
56.98 |
| May 27, 2014 |
57.68 |
| May 23, 2014 |
54.88 |
| May 22, 2014 |
53.48 |
| May 21, 2014 |
52.22 |
| May 20, 2014 |
54.74 |
| May 19, 2014 |
54.60 |
| May 16, 2014 |
57.54 |
| May 15, 2014 |
48.86 |
| May 14, 2014 |
48.72 |
| May 13, 2014 |
50.12 |
| May 12, 2014 |
48.16 |
| May 9, 2014 |
45.50 |
| May 8, 2014 |
46.62 |
| May 7, 2014 |
46.62 |
| May 6, 2014 |
49.00 |
| May 5, 2014 |
49.70 |
| May 2, 2014 |
51.52 |
| May 1, 2014 |
52.78 |
| Apr 30, 2014 |
66.22 |
| Apr 29, 2014 |
66.78 |
| Apr 28, 2014 |
67.48 |
| Apr 25, 2014 |
69.16 |
| Apr 24, 2014 |
71.96 |
| Apr 23, 2014 |
72.80 |
| Apr 22, 2014 |
74.06 |
| Apr 21, 2014 |
72.38 |
| Apr 17, 2014 |
71.12 |
| Apr 16, 2014 |
69.44 |
| Apr 15, 2014 |
68.18 |
| Apr 14, 2014 |
67.90 |
| Apr 11, 2014 |
68.46 |
| Apr 10, 2014 |
68.60 |
| Apr 9, 2014 |
72.52 |
| Apr 8, 2014 |
68.04 |
| Apr 7, 2014 |
69.72 |
| Apr 4, 2014 |
71.26 |
| Apr 3, 2014 |
75.32 |
| Apr 2, 2014 |
77.56 |
| Apr 1, 2014 |
74.90 |
| Mar 31, 2014 |
72.94 |
| Mar 28, 2014 |
72.52 |
| Mar 27, 2014 |
68.60 |
| Mar 26, 2014 |
66.78 |
| Mar 25, 2014 |
69.02 |
| Mar 24, 2014 |
69.58 |
| Mar 21, 2014 |
74.34 |
| Mar 20, 2014 |
75.32 |
| Mar 19, 2014 |
75.60 |
| Mar 18, 2014 |
76.16 |
| Mar 17, 2014 |
68.88 |
| Mar 14, 2014 |
68.46 |
| Mar 13, 2014 |
66.78 |
| Mar 12, 2014 |
66.64 |
| Mar 11, 2014 |
67.76 |
| Mar 10, 2014 |
70.56 |
| Mar 7, 2014 |
69.02 |
| Mar 6, 2014 |
70.98 |
| Mar 5, 2014 |
72.52 |
| Mar 4, 2014 |
72.10 |
| Mar 3, 2014 |
72.38 |
| Feb 28, 2014 |
71.26 |
| Feb 27, 2014 |
73.92 |
| Feb 26, 2014 |
74.62 |
| Feb 25, 2014 |
71.54 |
| Feb 24, 2014 |
72.03 |
| Feb 21, 2014 |
71.40 |
| Feb 20, 2014 |
72.24 |
| Feb 19, 2014 |
71.40 |
| Feb 18, 2014 |
74.06 |
| Feb 14, 2014 |
70.14 |
| Feb 13, 2014 |
67.48 |
| Feb 12, 2014 |
64.96 |
| Feb 11, 2014 |
64.12 |
| Feb 10, 2014 |
64.12 |
| Feb 7, 2014 |
62.58 |
| Feb 6, 2014 |
62.37 |
| Feb 5, 2014 |
63.70 |
| Feb 4, 2014 |
61.74 |
| Feb 3, 2014 |
62.02 |
| Jan 31, 2014 |
66.22 |
| Jan 30, 2014 |
62.58 |
| Jan 29, 2014 |
59.50 |
| Jan 28, 2014 |
61.46 |
| Jan 27, 2014 |
60.48 |
| Jan 24, 2014 |
61.46 |
| Jan 23, 2014 |
62.86 |
| Jan 22, 2014 |
63.98 |
| Jan 21, 2014 |
67.20 |
| Jan 17, 2014 |
66.78 |
| Jan 16, 2014 |
68.18 |
| Jan 15, 2014 |
68.74 |
| Jan 14, 2014 |
64.40 |
| Jan 13, 2014 |
60.62 |
| Jan 10, 2014 |
62.16 |
| Jan 9, 2014 |
61.88 |
| Jan 8, 2014 |
65.24 |
| Jan 7, 2014 |
64.54 |
| Jan 6, 2014 |
64.96 |
| Jan 3, 2014 |
62.30 |
| Jan 2, 2014 |
59.36 |
| Dec 31, 2013 |
55.30 |
| Dec 30, 2013 |
53.06 |
| Dec 27, 2013 |
54.04 |
| Dec 26, 2013 |
51.52 |
| Dec 24, 2013 |
51.38 |
| Dec 23, 2013 |
50.82 |
| Dec 20, 2013 |
51.94 |
| Dec 19, 2013 |
51.24 |
| Dec 18, 2013 |
49.28 |
| Dec 17, 2013 |
48.72 |
| Dec 16, 2013 |
50.54 |
| Dec 13, 2013 |
49.42 |
| Dec 12, 2013 |
47.46 |
| Dec 11, 2013 |
47.74 |
| Dec 10, 2013 |
48.72 |
| Dec 9, 2013 |
47.74 |
| Dec 6, 2013 |
48.86 |
| Dec 5, 2013 |
46.90 |
| Dec 4, 2013 |
48.16 |
| Dec 3, 2013 |
48.72 |
| Dec 2, 2013 |
46.20 |
| Nov 29, 2013 |
46.76 |
| Nov 27, 2013 |
45.22 |
| Nov 26, 2013 |
44.38 |
| Nov 25, 2013 |
44.24 |
| Nov 22, 2013 |
44.94 |
| Nov 21, 2013 |
44.80 |
| Nov 20, 2013 |
43.96 |
| Nov 19, 2013 |
43.82 |
| Nov 18, 2013 |
45.50 |
| Nov 15, 2013 |
45.92 |
| Nov 14, 2013 |
45.71 |
| Nov 13, 2013 |
45.64 |
| Nov 12, 2013 |
44.38 |
| Nov 11, 2013 |
46.13 |
| Nov 8, 2013 |
47.74 |
| Nov 7, 2013 |
46.20 |
| Nov 6, 2013 |
46.20 |
| Nov 5, 2013 |
47.88 |
| Nov 4, 2013 |
48.44 |
| Nov 1, 2013 |
51.66 |
| Oct 31, 2013 |
53.90 |
| Oct 30, 2013 |
53.06 |
| Oct 29, 2013 |
53.62 |
| Oct 28, 2013 |
55.16 |
| Oct 25, 2013 |
51.10 |
| Oct 24, 2013 |
50.40 |
| Oct 23, 2013 |
51.10 |
| Oct 22, 2013 |
51.94 |
| Oct 21, 2013 |
51.66 |
| Oct 18, 2013 |
52.50 |
| Oct 17, 2013 |
51.10 |
| Oct 16, 2013 |
46.62 |
| Oct 15, 2013 |
39.90 |
| Oct 14, 2013 |
40.74 |
| Oct 11, 2013 |
40.46 |
| Oct 10, 2013 |
38.50 |
| Oct 9, 2013 |
36.82 |
| Oct 8, 2013 |
39.06 |
| Oct 7, 2013 |
39.76 |
| Oct 4, 2013 |
40.46 |
| Oct 3, 2013 |
35.56 |
| Oct 2, 2013 |
35.84 |
| Oct 1, 2013 |
36.82 |
| Sep 30, 2013 |
36.82 |
| Sep 27, 2013 |
36.40 |
| Sep 26, 2013 |
37.10 |
| Sep 25, 2013 |
36.82 |
| Sep 24, 2013 |
37.10 |
| Sep 23, 2013 |
36.68 |
| Sep 20, 2013 |
36.96 |
| Sep 19, 2013 |
37.24 |
| Sep 18, 2013 |
37.10 |
| Sep 17, 2013 |
37.52 |
| Sep 16, 2013 |
36.26 |
| Sep 13, 2013 |
36.96 |
| Sep 12, 2013 |
36.40 |
| Sep 11, 2013 |
38.36 |
| Sep 10, 2013 |
38.78 |
| Sep 9, 2013 |
38.22 |
| Sep 6, 2013 |
34.58 |
| Sep 5, 2013 |
33.46 |
| Sep 4, 2013 |
32.76 |
| Sep 3, 2013 |
32.76 |
| Aug 30, 2013 |
33.18 |
| Aug 29, 2013 |
33.46 |
| Aug 28, 2013 |
33.46 |
| Aug 27, 2013 |
34.16 |
| Aug 26, 2013 |
34.58 |
| Aug 23, 2013 |
34.72 |
| Aug 22, 2013 |
35.28 |
| Aug 21, 2013 |
35.42 |
| Aug 20, 2013 |
35.56 |
| Aug 19, 2013 |
35.00 |
| Aug 16, 2013 |
35.42 |
| Aug 15, 2013 |
35.56 |
| Aug 14, 2013 |
36.40 |
| Aug 13, 2013 |
35.70 |
| Aug 12, 2013 |
35.56 |
| Aug 9, 2013 |
35.56 |
| Aug 8, 2013 |
36.96 |
| Aug 7, 2013 |
38.22 |
| Aug 6, 2013 |
39.06 |
| Aug 5, 2013 |
39.90 |
| Aug 2, 2013 |
40.04 |
| Aug 1, 2013 |
40.60 |
| Jul 31, 2013 |
38.78 |
| Jul 30, 2013 |
39.06 |
| Jul 29, 2013 |
37.52 |
| Jul 26, 2013 |
37.24 |
| Jul 25, 2013 |
32.90 |
| Jul 24, 2013 |
32.06 |
| Jul 23, 2013 |
31.64 |
| Jul 22, 2013 |
32.06 |
| Jul 19, 2013 |
31.92 |
| Jul 18, 2013 |
32.06 |
| Jul 17, 2013 |
32.48 |
| Jul 16, 2013 |
32.34 |
| Jul 15, 2013 |
31.64 |
| Jul 12, 2013 |
31.92 |
| Jul 11, 2013 |
31.92 |
| Jul 10, 2013 |
31.50 |
| Jul 9, 2013 |
31.50 |
| Jul 8, 2013 |
32.20 |
| Jul 5, 2013 |
33.46 |
| Jul 3, 2013 |
32.48 |
| Jul 2, 2013 |
31.50 |
| Jul 1, 2013 |
30.38 |
| Jun 28, 2013 |
30.94 |
| Jun 27, 2013 |
32.06 |
| Jun 26, 2013 |
32.06 |
| Jun 25, 2013 |
32.48 |
| Jun 24, 2013 |
31.92 |
| Jun 21, 2013 |
32.62 |
| Jun 20, 2013 |
32.34 |
| Jun 19, 2013 |
32.06 |
| Jun 18, 2013 |
32.48 |
| Jun 17, 2013 |
32.48 |
| Jun 14, 2013 |
32.34 |
| Jun 13, 2013 |
32.90 |
| Jun 12, 2013 |
31.64 |
| Jun 11, 2013 |
31.50 |
| Jun 10, 2013 |
32.76 |
| Jun 7, 2013 |
32.06 |
| Jun 6, 2013 |
31.22 |
| Jun 5, 2013 |
30.80 |
| Jun 4, 2013 |
32.76 |
| Jun 3, 2013 |
33.46 |
| May 31, 2013 |
33.04 |
| May 30, 2013 |
33.04 |
| May 29, 2013 |
32.34 |
| May 28, 2013 |
32.48 |
| May 24, 2013 |
31.92 |
| May 23, 2013 |
32.90 |
| May 22, 2013 |
31.92 |
| May 21, 2013 |
32.90 |
| May 20, 2013 |
32.48 |
| May 17, 2013 |
32.62 |
| May 16, 2013 |
31.78 |
| May 15, 2013 |
31.64 |
| May 14, 2013 |
32.34 |
| May 13, 2013 |
31.50 |
| May 10, 2013 |
31.50 |
| May 9, 2013 |
32.20 |
| May 8, 2013 |
32.34 |
| May 7, 2013 |
33.74 |
| May 6, 2013 |
34.58 |
| May 3, 2013 |
33.74 |
| May 2, 2013 |
34.44 |
| May 1, 2013 |
34.02 |
| Apr 30, 2013 |
35.84 |
| Apr 29, 2013 |
34.16 |
| Apr 26, 2013 |
33.60 |
| Apr 25, 2013 |
33.88 |
| Apr 24, 2013 |
32.90 |
| Apr 23, 2013 |
31.78 |
| Apr 22, 2013 |
30.94 |
| Apr 19, 2013 |
31.64 |
| Apr 18, 2013 |
31.08 |
| Apr 17, 2013 |
31.92 |
| Apr 16, 2013 |
34.16 |
| Apr 15, 2013 |
33.46 |
| Apr 12, 2013 |
36.40 |
| Apr 11, 2013 |
35.84 |
| Apr 10, 2013 |
34.58 |
| Apr 9, 2013 |
32.90 |
| Apr 8, 2013 |
33.46 |
| Apr 5, 2013 |
32.90 |
| Apr 4, 2013 |
32.48 |
| Apr 3, 2013 |
32.62 |
| Apr 2, 2013 |
33.18 |
| Apr 1, 2013 |
33.74 |
| Mar 28, 2013 |
34.44 |
| Mar 27, 2013 |
35.56 |
| Mar 26, 2013 |
36.12 |
| Mar 25, 2013 |
35.98 |
| Mar 22, 2013 |
36.26 |
| Mar 21, 2013 |
35.00 |
| Mar 20, 2013 |
35.56 |
| Mar 19, 2013 |
33.18 |
| Mar 18, 2013 |
33.18 |
| Mar 15, 2013 |
34.02 |
| Mar 14, 2013 |
33.88 |
| Mar 13, 2013 |
33.74 |
| Mar 12, 2013 |
34.86 |
| Mar 11, 2013 |
36.68 |
| Mar 8, 2013 |
33.32 |
| Mar 7, 2013 |
32.90 |
| Mar 6, 2013 |
32.48 |
| Mar 5, 2013 |
31.78 |
| Mar 4, 2013 |
30.80 |
| Mar 1, 2013 |
29.96 |
| Feb 28, 2013 |
30.24 |
| Feb 27, 2013 |
29.68 |
| Feb 26, 2013 |
29.54 |
| Feb 25, 2013 |
29.82 |
| Feb 22, 2013 |
30.24 |
| Feb 21, 2013 |
30.52 |
| Feb 20, 2013 |
30.52 |
| Feb 19, 2013 |
32.34 |
| Feb 15, 2013 |
31.78 |
| Feb 14, 2013 |
31.50 |
| Feb 13, 2013 |
31.08 |
| Feb 12, 2013 |
33.04 |
| Feb 11, 2013 |
32.06 |
| Feb 8, 2013 |
31.78 |
| Feb 7, 2013 |
32.06 |
| Feb 6, 2013 |
30.80 |
| Feb 5, 2013 |
29.68 |
| Feb 4, 2013 |
29.40 |
| Feb 1, 2013 |
29.54 |
| Jan 31, 2013 |
29.54 |
| Jan 30, 2013 |
29.54 |
| Jan 29, 2013 |
29.54 |
| Jan 28, 2013 |
28.84 |
| Jan 25, 2013 |
28.84 |
| Jan 24, 2013 |
29.12 |
| Jan 23, 2013 |
29.26 |
| Jan 22, 2013 |
29.40 |
| Jan 18, 2013 |
29.26 |
| Jan 17, 2013 |
29.40 |
| Jan 16, 2013 |
29.54 |
| Jan 15, 2013 |
29.96 |
| Jan 14, 2013 |
29.68 |
| Jan 11, 2013 |
30.10 |
| Jan 10, 2013 |
29.96 |
| Jan 9, 2013 |
30.94 |
| Jan 8, 2013 |
31.92 |
| Jan 7, 2013 |
32.76 |
| Jan 4, 2013 |
33.46 |
| Jan 3, 2013 |
32.90 |
| Jan 2, 2013 |
31.22 |
| Dec 31, 2012 |
30.38 |
| Dec 28, 2012 |
31.50 |
| Dec 27, 2012 |
32.20 |
| Dec 26, 2012 |
33.46 |
| Dec 24, 2012 |
33.60 |
| Dec 21, 2012 |
34.30 |
| Dec 20, 2012 |
32.76 |
| Dec 19, 2012 |
30.10 |
| Dec 18, 2012 |
28.14 |
| Dec 17, 2012 |
27.44 |
| Dec 14, 2012 |
27.16 |
| Dec 13, 2012 |
27.02 |
| Dec 12, 2012 |
27.30 |
| Dec 11, 2012 |
27.58 |
| Dec 10, 2012 |
27.58 |
| Dec 7, 2012 |
27.44 |
| Dec 6, 2012 |
28.00 |
| Dec 5, 2012 |
27.44 |
| Dec 4, 2012 |
28.42 |
| Dec 3, 2012 |
28.98 |
| Nov 30, 2012 |
28.84 |
| Nov 29, 2012 |
29.82 |
| Nov 28, 2012 |
29.40 |
| Nov 27, 2012 |
29.40 |
| Nov 26, 2012 |
29.40 |
| Nov 23, 2012 |
27.72 |
| Nov 21, 2012 |
27.44 |
| Nov 20, 2012 |
28.14 |
| Nov 19, 2012 |
28.84 |
| Nov 16, 2012 |
27.44 |
| Nov 15, 2012 |
26.32 |
| Nov 14, 2012 |
27.58 |
| Nov 13, 2012 |
29.26 |
| Nov 12, 2012 |
30.66 |
| Nov 9, 2012 |
32.62 |
| Nov 8, 2012 |
31.50 |
| Nov 7, 2012 |
32.62 |
| Nov 6, 2012 |
33.18 |
| Nov 5, 2012 |
32.76 |
| Nov 2, 2012 |
34.02 |
| Nov 1, 2012 |
35.00 |
| Oct 31, 2012 |
36.68 |
| Oct 26, 2012 |
41.16 |
| Oct 25, 2012 |
40.18 |
| Oct 24, 2012 |
38.92 |
| Oct 23, 2012 |
40.04 |
| Oct 22, 2012 |
39.62 |
| Oct 19, 2012 |
40.46 |
| Oct 18, 2012 |
42.00 |
| Oct 17, 2012 |
41.72 |
| Oct 16, 2012 |
39.20 |
| Oct 15, 2012 |
39.76 |
| Oct 12, 2012 |
37.80 |
| Oct 11, 2012 |
38.22 |
| Oct 10, 2012 |
38.36 |
| Oct 9, 2012 |
39.06 |
| Oct 8, 2012 |
40.60 |
| Oct 5, 2012 |
40.60 |
| Oct 4, 2012 |
40.46 |
| Oct 3, 2012 |
40.32 |
| Oct 2, 2012 |
40.32 |
| Oct 1, 2012 |
40.32 |
| Sep 28, 2012 |
39.20 |
| Sep 27, 2012 |
40.46 |
| Sep 26, 2012 |
39.62 |
| Sep 25, 2012 |
41.02 |
| Sep 24, 2012 |
42.84 |
| Sep 21, 2012 |
43.68 |
| Sep 20, 2012 |
45.08 |
| Sep 19, 2012 |
43.12 |
| Sep 18, 2012 |
43.96 |
| Sep 17, 2012 |
44.94 |
| Sep 14, 2012 |
45.08 |
| Sep 13, 2012 |
44.80 |
| Sep 12, 2012 |
42.00 |
| Sep 11, 2012 |
41.58 |
| Sep 10, 2012 |
41.30 |
| Sep 7, 2012 |
39.76 |
| Sep 6, 2012 |
41.58 |
| Sep 5, 2012 |
39.34 |
| Sep 4, 2012 |
37.66 |
| Aug 31, 2012 |
37.52 |
| Aug 30, 2012 |
37.10 |
| Aug 29, 2012 |
35.84 |
| Aug 28, 2012 |
35.14 |
| Aug 27, 2012 |
35.00 |
| Aug 24, 2012 |
32.20 |
| Aug 23, 2012 |
29.26 |
| Aug 22, 2012 |
29.12 |
| Aug 21, 2012 |
29.12 |
| Aug 20, 2012 |
29.68 |
| Aug 17, 2012 |
30.52 |
| Aug 16, 2012 |
30.38 |
| Aug 15, 2012 |
28.84 |
| Aug 14, 2012 |
29.68 |
| Aug 13, 2012 |
30.52 |
| Aug 10, 2012 |
30.94 |
| Aug 9, 2012 |
30.38 |
| Aug 8, 2012 |
30.94 |
| Aug 7, 2012 |
32.34 |
| Aug 6, 2012 |
31.78 |
| Aug 3, 2012 |
31.36 |
| Aug 2, 2012 |
30.24 |
| Aug 1, 2012 |
31.50 |
| Jul 31, 2012 |
33.46 |
| Jul 30, 2012 |
34.86 |
| Jul 27, 2012 |
35.28 |
| Jul 26, 2012 |
32.90 |
| Jul 25, 2012 |
32.90 |
| Jul 24, 2012 |
33.32 |
| Jul 23, 2012 |
33.74 |
| Jul 20, 2012 |
33.04 |
| Jul 19, 2012 |
33.32 |
| Jul 18, 2012 |
33.88 |
| Jul 17, 2012 |
33.60 |
| Jul 16, 2012 |
32.34 |
| Jul 13, 2012 |
34.02 |
| Jul 12, 2012 |
33.74 |
| Jul 11, 2012 |
35.98 |
| Jul 10, 2012 |
35.00 |
| Jul 9, 2012 |
35.84 |
| Jul 6, 2012 |
34.86 |
| Jul 5, 2012 |
34.86 |
| Jul 3, 2012 |
35.42 |
| Jul 2, 2012 |
34.30 |
| Jun 29, 2012 |
35.14 |
| Jun 28, 2012 |
34.72 |
| Jun 27, 2012 |
34.30 |
| Jun 26, 2012 |
32.48 |
| Jun 25, 2012 |
31.50 |
| Jun 22, 2012 |
31.78 |
| Jun 21, 2012 |
31.78 |
| Jun 20, 2012 |
32.34 |
| Jun 19, 2012 |
32.20 |
| Jun 18, 2012 |
33.04 |
| Jun 15, 2012 |
32.90 |
| Jun 14, 2012 |
32.34 |
| Jun 13, 2012 |
32.48 |
| Jun 12, 2012 |
31.50 |
| Jun 11, 2012 |
31.22 |
| Jun 8, 2012 |
31.36 |
| Jun 7, 2012 |
31.92 |
| Jun 6, 2012 |
30.52 |
| Jun 5, 2012 |
28.42 |
| Jun 4, 2012 |
30.52 |
| Jun 1, 2012 |
31.78 |
| May 31, 2012 |
41.72 |
| May 30, 2012 |
43.26 |
| May 29, 2012 |
46.62 |
| May 25, 2012 |
45.22 |
| May 24, 2012 |
44.80 |
| May 23, 2012 |
47.32 |
| May 22, 2012 |
43.40 |
| May 21, 2012 |
44.52 |
| May 18, 2012 |
40.46 |
| May 17, 2012 |
41.44 |
| May 16, 2012 |
44.52 |
| May 15, 2012 |
47.18 |
| May 14, 2012 |
50.12 |
| May 11, 2012 |
49.00 |
| May 10, 2012 |
48.72 |
| May 9, 2012 |
48.86 |
| May 8, 2012 |
48.30 |
| May 7, 2012 |
45.92 |
| May 4, 2012 |
43.54 |
| May 3, 2012 |
43.96 |
| May 2, 2012 |
42.98 |
| May 1, 2012 |
42.00 |
| Apr 30, 2012 |
41.86 |
| Apr 27, 2012 |
42.14 |
| Apr 26, 2012 |
41.30 |
| Apr 25, 2012 |
40.60 |
| Apr 24, 2012 |
38.78 |
| Apr 23, 2012 |
38.78 |
| Apr 20, 2012 |
39.06 |
| Apr 19, 2012 |
38.92 |
| Apr 18, 2012 |
39.06 |
| Apr 17, 2012 |
41.16 |
| Apr 16, 2012 |
40.32 |
| Apr 13, 2012 |
40.46 |
| Apr 12, 2012 |
41.86 |
| Apr 11, 2012 |
42.56 |
| Apr 10, 2012 |
38.92 |
| Apr 9, 2012 |
40.18 |
| Apr 5, 2012 |
42.28 |
| Apr 4, 2012 |
41.72 |
| Apr 3, 2012 |
43.26 |
| Apr 2, 2012 |
43.26 |
| Mar 30, 2012 |
38.22 |
| Mar 29, 2012 |
36.54 |
| Mar 28, 2012 |
35.00 |
| Mar 27, 2012 |
35.70 |
| Mar 26, 2012 |
35.14 |
| Mar 23, 2012 |
35.00 |
| Mar 22, 2012 |
35.28 |
| Mar 21, 2012 |
35.56 |
| Mar 20, 2012 |
36.26 |
| Mar 19, 2012 |
36.54 |
| Mar 16, 2012 |
35.70 |
| Mar 15, 2012 |
34.72 |
| Mar 14, 2012 |
34.44 |
| Mar 13, 2012 |
34.86 |
| Mar 12, 2012 |
34.30 |
| Mar 9, 2012 |
35.00 |
| Mar 8, 2012 |
35.28 |
| Mar 7, 2012 |
34.44 |
| Mar 6, 2012 |
34.02 |
| Mar 5, 2012 |
35.28 |
| Mar 2, 2012 |
35.28 |
| Mar 1, 2012 |
36.26 |
| Feb 29, 2012 |
36.40 |
| Feb 28, 2012 |
36.54 |
| Feb 27, 2012 |
37.66 |
| Feb 24, 2012 |
38.22 |
| Feb 23, 2012 |
37.94 |
| Feb 22, 2012 |
36.82 |
| Feb 21, 2012 |
36.12 |
| Feb 17, 2012 |
36.54 |
| Feb 16, 2012 |
36.26 |
| Feb 15, 2012 |
36.26 |
| Feb 14, 2012 |
36.26 |
| Feb 13, 2012 |
36.68 |
| Feb 10, 2012 |
38.08 |
| Feb 9, 2012 |
38.64 |
| Feb 8, 2012 |
39.20 |
| Feb 7, 2012 |
41.30 |
| Feb 6, 2012 |
40.88 |
| Feb 3, 2012 |
42.14 |
| Feb 2, 2012 |
39.76 |
| Feb 1, 2012 |
39.90 |
| Jan 31, 2012 |
40.18 |
| Jan 30, 2012 |
39.76 |
| Jan 27, 2012 |
41.30 |
| Jan 26, 2012 |
40.60 |
| Jan 25, 2012 |
40.60 |
| Jan 24, 2012 |
41.30 |
| Jan 23, 2012 |
41.30 |
| Jan 20, 2012 |
39.90 |
| Jan 19, 2012 |
41.02 |
| Jan 18, 2012 |
41.02 |
| Jan 17, 2012 |
39.76 |
| Jan 13, 2012 |
41.86 |
| Jan 12, 2012 |
42.70 |
| Jan 11, 2012 |
43.26 |
| Jan 10, 2012 |
43.40 |
| Jan 9, 2012 |
43.82 |
| Jan 6, 2012 |
41.86 |
| Jan 5, 2012 |
37.80 |
| Jan 4, 2012 |
38.64 |
| Jan 3, 2012 |
38.64 |
| Dec 30, 2011 |
36.40 |
| Dec 29, 2011 |
35.84 |
| Dec 28, 2011 |
36.54 |
| Dec 27, 2011 |
37.80 |
| Dec 23, 2011 |
39.06 |
| Dec 22, 2011 |
40.04 |
| Dec 21, 2011 |
37.45 |
| Dec 20, 2011 |
38.36 |
| Dec 19, 2011 |
35.42 |
| Dec 16, 2011 |
36.68 |
| Dec 15, 2011 |
36.68 |
| Dec 14, 2011 |
38.92 |
| Dec 13, 2011 |
39.06 |
| Dec 12, 2011 |
41.72 |
| Dec 9, 2011 |
42.84 |
| Dec 8, 2011 |
40.04 |
| Dec 7, 2011 |
42.00 |
| Dec 6, 2011 |
41.58 |
| Dec 5, 2011 |
37.38 |
| Dec 2, 2011 |
39.48 |
| Dec 1, 2011 |
37.66 |
| Nov 30, 2011 |
31.92 |
| Nov 29, 2011 |
31.08 |
| Nov 28, 2011 |
32.20 |
| Nov 25, 2011 |
30.52 |
| Nov 23, 2011 |
31.22 |
| Nov 22, 2011 |
34.16 |
| Nov 21, 2011 |
35.00 |
| Nov 18, 2011 |
37.94 |
| Nov 17, 2011 |
37.24 |
| Nov 16, 2011 |
38.78 |
| Nov 15, 2011 |
37.66 |
| Nov 14, 2011 |
37.52 |
| Nov 11, 2011 |
39.20 |
| Nov 10, 2011 |
38.92 |
| Nov 9, 2011 |
40.18 |
| Nov 8, 2011 |
41.44 |
| Nov 7, 2011 |
35.84 |
| Nov 4, 2011 |
35.84 |
| Nov 3, 2011 |
35.00 |
| Nov 2, 2011 |
33.60 |
| Nov 1, 2011 |
41.86 |
| Oct 31, 2011 |
42.98 |
| Oct 28, 2011 |
43.82 |
| Oct 27, 2011 |
41.02 |
| Oct 26, 2011 |
32.20 |
| Oct 25, 2011 |
31.99 |
| Oct 24, 2011 |
32.62 |
| Oct 21, 2011 |
31.92 |
| Oct 20, 2011 |
30.52 |
| Oct 19, 2011 |
30.80 |
| Oct 18, 2011 |
31.22 |
| Oct 17, 2011 |
30.24 |
| Oct 14, 2011 |
33.18 |
| Oct 13, 2011 |
33.32 |
| Oct 12, 2011 |
32.90 |
| Oct 11, 2011 |
31.50 |
| Oct 10, 2011 |
30.10 |
| Oct 7, 2011 |
29.40 |
| Oct 6, 2011 |
30.10 |
| Oct 5, 2011 |
27.86 |
| Oct 4, 2011 |
28.98 |
| Oct 3, 2011 |
26.88 |
| Sep 30, 2011 |
32.76 |
| Sep 29, 2011 |
32.06 |
| Sep 28, 2011 |
32.62 |
| Sep 27, 2011 |
34.72 |
| Sep 26, 2011 |
33.46 |
| Sep 23, 2011 |
33.74 |
| Sep 22, 2011 |
32.62 |
| Sep 21, 2011 |
35.14 |
| Sep 20, 2011 |
36.54 |
| Sep 19, 2011 |
37.52 |
| Sep 16, 2011 |
38.50 |
| Sep 15, 2011 |
37.80 |
| Sep 14, 2011 |
37.80 |
| Sep 13, 2011 |
36.82 |
| Sep 12, 2011 |
35.14 |
| Sep 9, 2011 |
35.84 |
| Sep 8, 2011 |
37.24 |
| Sep 7, 2011 |
37.38 |
| Sep 6, 2011 |
35.00 |
| Sep 2, 2011 |
36.82 |
| Sep 1, 2011 |
39.20 |
| Aug 31, 2011 |
39.90 |
| Aug 30, 2011 |
38.50 |
| Aug 29, 2011 |
38.08 |
| Aug 26, 2011 |
37.10 |
| Aug 25, 2011 |
35.70 |
| Aug 24, 2011 |
37.52 |
| Aug 23, 2011 |
37.24 |
| Aug 22, 2011 |
34.30 |
| Aug 19, 2011 |
35.28 |
| Aug 18, 2011 |
35.28 |
| Aug 17, 2011 |
37.94 |
| Aug 16, 2011 |
39.34 |
| Aug 15, 2011 |
39.90 |
| Aug 12, 2011 |
39.62 |
| Aug 11, 2011 |
39.48 |
| Aug 10, 2011 |
38.08 |
| Aug 9, 2011 |
35.00 |
| Aug 8, 2011 |
32.34 |
| Aug 5, 2011 |
39.34 |
| Aug 4, 2011 |
43.26 |
| Aug 3, 2011 |
49.42 |
| Aug 2, 2011 |
54.04 |
| Aug 1, 2011 |
59.36 |
| Jul 29, 2011 |
58.52 |
| Jul 28, 2011 |
55.86 |
| Jul 27, 2011 |
57.12 |
| Jul 26, 2011 |
62.16 |
| Jul 25, 2011 |
50.26 |
| Jul 22, 2011 |
52.08 |
| Jul 21, 2011 |
48.02 |
| Jul 20, 2011 |
46.34 |
| Jul 19, 2011 |
47.32 |
| Jul 18, 2011 |
44.38 |
| Jul 15, 2011 |
46.20 |
| Jul 14, 2011 |
44.94 |
| Jul 13, 2011 |
45.78 |
| Jul 12, 2011 |
47.18 |
| Jul 11, 2011 |
51.80 |
| Jul 8, 2011 |
54.18 |
| Jul 7, 2011 |
56.56 |
| Jul 6, 2011 |
57.26 |
| Jul 5, 2011 |
49.14 |
| Jul 1, 2011 |
50.68 |
| Jun 30, 2011 |
47.18 |
| Jun 29, 2011 |
44.38 |
| Jun 28, 2011 |
43.54 |
| Jun 27, 2011 |
43.26 |
| Jun 24, 2011 |
43.12 |
| Jun 23, 2011 |
43.96 |
| Jun 22, 2011 |
42.84 |
| Jun 21, 2011 |
43.54 |
| Jun 20, 2011 |
43.68 |
| Jun 17, 2011 |
37.80 |
| Jun 16, 2011 |
37.80 |
| Jun 15, 2011 |
38.22 |
| Jun 14, 2011 |
38.22 |
| Jun 13, 2011 |
37.52 |
| Jun 10, 2011 |
39.06 |
| Jun 9, 2011 |
37.66 |
| Jun 8, 2011 |
38.78 |
| Jun 7, 2011 |
36.40 |
| Jun 6, 2011 |
37.80 |
| Jun 3, 2011 |
39.34 |
| Jun 2, 2011 |
41.58 |
| Jun 1, 2011 |
41.86 |
| May 31, 2011 |
43.26 |
| May 27, 2011 |
44.24 |
| May 26, 2011 |
39.90 |
| May 25, 2011 |
38.08 |
| May 24, 2011 |
36.82 |
| May 23, 2011 |
37.66 |
| May 20, 2011 |
37.80 |
| May 19, 2011 |
36.82 |
| May 18, 2011 |
39.62 |
| May 17, 2011 |
37.80 |
| May 16, 2011 |
39.76 |
| May 13, 2011 |
43.68 |
| May 12, 2011 |
44.94 |
| May 11, 2011 |
43.82 |
| May 10, 2011 |
44.80 |
| May 9, 2011 |
43.54 |
| May 6, 2011 |
45.36 |
| May 5, 2011 |
45.50 |
| May 4, 2011 |
45.78 |
| May 3, 2011 |
51.10 |
| May 2, 2011 |
52.92 |
| Apr 29, 2011 |
52.22 |
| Apr 28, 2011 |
51.52 |
| Apr 27, 2011 |
53.48 |
| Apr 26, 2011 |
53.76 |
| Apr 25, 2011 |
53.20 |
| Apr 21, 2011 |
51.52 |
| Apr 20, 2011 |
49.56 |
| Apr 19, 2011 |
49.98 |
| Apr 18, 2011 |
49.84 |
| Apr 15, 2011 |
52.08 |
| Apr 14, 2011 |
54.88 |
| Apr 13, 2011 |
55.58 |
| Apr 12, 2011 |
56.70 |
| Apr 11, 2011 |
56.00 |
| Apr 8, 2011 |
68.18 |
| Apr 7, 2011 |
70.00 |
| Apr 6, 2011 |
70.42 |
| Apr 5, 2011 |
71.12 |
| Apr 4, 2011 |
70.00 |
| Apr 1, 2011 |
68.88 |
| Mar 31, 2011 |
68.60 |
| Mar 30, 2011 |
70.70 |
| Mar 29, 2011 |
67.76 |
| Mar 28, 2011 |
66.36 |
| Mar 25, 2011 |
66.36 |
| Mar 24, 2011 |
67.62 |
| Mar 23, 2011 |
65.94 |
| Mar 22, 2011 |
65.10 |
| Mar 21, 2011 |
66.64 |
| Mar 18, 2011 |
63.28 |
| Mar 17, 2011 |
63.70 |
| Mar 16, 2011 |
64.82 |
| Mar 15, 2011 |
64.82 |
| Mar 14, 2011 |
65.94 |
| Mar 11, 2011 |
64.54 |
| Mar 10, 2011 |
66.71 |
| Mar 9, 2011 |
67.06 |
| Mar 8, 2011 |
67.48 |
| Mar 7, 2011 |
67.34 |
| Mar 4, 2011 |
68.74 |
| Mar 3, 2011 |
69.30 |
| Mar 2, 2011 |
66.92 |
| Mar 1, 2011 |
68.04 |
| Feb 28, 2011 |
70.00 |
| Feb 25, 2011 |
71.12 |
| Feb 24, 2011 |
69.86 |
| Feb 23, 2011 |
69.44 |
| Feb 22, 2011 |
71.54 |
| Feb 18, 2011 |
77.00 |
| Feb 17, 2011 |
78.12 |
| Feb 16, 2011 |
81.20 |
| Feb 15, 2011 |
84.14 |
| Feb 14, 2011 |
85.40 |
| Feb 11, 2011 |
84.14 |
| Feb 10, 2011 |
86.80 |
| Feb 9, 2011 |
84.84 |
| Feb 8, 2011 |
84.56 |
| Feb 7, 2011 |
84.00 |
| Feb 4, 2011 |
83.86 |
| Feb 3, 2011 |
82.04 |
| Feb 2, 2011 |
82.04 |
| Feb 1, 2011 |
82.88 |
| Jan 31, 2011 |
81.06 |
| Jan 28, 2011 |
81.76 |
| Jan 27, 2011 |
84.00 |
| Jan 26, 2011 |
82.88 |
| Jan 25, 2011 |
82.46 |
| Jan 24, 2011 |
76.16 |
| Jan 21, 2011 |
78.54 |
| Jan 20, 2011 |
79.52 |
| Jan 19, 2011 |
79.94 |
| Jan 18, 2011 |
84.00 |
| Jan 14, 2011 |
79.24 |
| Jan 13, 2011 |
81.76 |
| Jan 12, 2011 |
83.58 |
| Jan 11, 2011 |
85.26 |
| Jan 10, 2011 |
86.24 |
| Jan 7, 2011 |
87.78 |
| Jan 6, 2011 |
93.10 |
| Jan 5, 2011 |
88.90 |
| Jan 4, 2011 |
88.34 |
| Jan 3, 2011 |
90.30 |
| Dec 31, 2010 |
89.60 |
| Dec 30, 2010 |
87.50 |
| Dec 29, 2010 |
90.44 |
| Dec 28, 2010 |
88.06 |
| Dec 27, 2010 |
89.04 |
| Dec 23, 2010 |
89.60 |
| Dec 22, 2010 |
90.30 |
| Dec 21, 2010 |
90.44 |
| Dec 20, 2010 |
86.24 |
| Dec 17, 2010 |
82.04 |
| Dec 16, 2010 |
82.18 |
| Dec 15, 2010 |
84.14 |
| Dec 14, 2010 |
83.30 |
| Dec 13, 2010 |
83.86 |
| Dec 10, 2010 |
83.02 |
| Dec 9, 2010 |
84.84 |
| Dec 8, 2010 |
85.40 |
| Dec 7, 2010 |
86.94 |
| Dec 6, 2010 |
87.50 |
| Dec 3, 2010 |
86.94 |
| Dec 2, 2010 |
86.24 |
| Dec 1, 2010 |
84.56 |
| Nov 30, 2010 |
83.72 |
| Nov 29, 2010 |
81.20 |
| Nov 26, 2010 |
78.82 |
| Nov 24, 2010 |
79.80 |
| Nov 23, 2010 |
77.84 |
| Nov 22, 2010 |
78.68 |
| Nov 19, 2010 |
72.10 |
| Nov 18, 2010 |
70.56 |
| Nov 17, 2010 |
70.70 |
| Nov 16, 2010 |
70.00 |
| Nov 15, 2010 |
72.38 |
| Nov 12, 2010 |
70.70 |
| Nov 11, 2010 |
71.40 |
| Nov 10, 2010 |
72.80 |
| Nov 9, 2010 |
73.50 |
| Nov 8, 2010 |
75.04 |
| Nov 5, 2010 |
77.98 |
| Nov 4, 2010 |
79.24 |
| Nov 3, 2010 |
73.36 |
| Nov 2, 2010 |
85.96 |
| Nov 1, 2010 |
84.70 |
| Oct 29, 2010 |
83.02 |
| Oct 28, 2010 |
83.86 |
| Oct 27, 2010 |
85.26 |
| Oct 26, 2010 |
78.68 |
| Oct 25, 2010 |
79.38 |
| Oct 22, 2010 |
78.69 |
| Oct 21, 2010 |
78.40 |
| Oct 20, 2010 |
80.50 |
| Oct 19, 2010 |
79.66 |
| Oct 18, 2010 |
83.16 |
| Oct 15, 2010 |
83.16 |
| Oct 14, 2010 |
83.72 |
| Oct 13, 2010 |
78.82 |
| Oct 12, 2010 |
76.16 |
| Oct 11, 2010 |
73.22 |
| Oct 8, 2010 |
72.94 |
| Oct 7, 2010 |
72.38 |
| Oct 6, 2010 |
72.66 |
| Oct 5, 2010 |
73.64 |
| Oct 4, 2010 |
71.54 |
| Oct 1, 2010 |
70.70 |
| Sep 30, 2010 |
71.68 |
| Sep 29, 2010 |
72.80 |
| Sep 28, 2010 |
72.10 |
| Sep 27, 2010 |
73.08 |
| Sep 24, 2010 |
66.36 |
| Sep 23, 2010 |
60.06 |
| Sep 22, 2010 |
59.78 |
| Sep 21, 2010 |
62.72 |
| Sep 20, 2010 |
55.30 |
| Sep 17, 2010 |
52.50 |
| Sep 16, 2010 |
52.22 |
| Sep 15, 2010 |
48.44 |
| Sep 14, 2010 |
47.18 |
| Sep 13, 2010 |
48.02 |
| Sep 10, 2010 |
47.18 |
| Sep 9, 2010 |
46.90 |
| Sep 8, 2010 |
47.18 |
| Sep 7, 2010 |
47.74 |
| Sep 3, 2010 |
48.30 |
| Sep 2, 2010 |
45.92 |
| Sep 1, 2010 |
45.08 |
| Aug 31, 2010 |
43.54 |
| Aug 30, 2010 |
44.24 |
| Aug 27, 2010 |
46.34 |
| Aug 26, 2010 |
45.08 |
| Aug 25, 2010 |
46.62 |
| Aug 24, 2010 |
48.02 |
| Aug 23, 2010 |
48.44 |
| Aug 20, 2010 |
49.14 |
| Aug 19, 2010 |
49.14 |
| Aug 18, 2010 |
49.14 |
| Aug 17, 2010 |
47.32 |
| Aug 16, 2010 |
45.78 |
| Aug 13, 2010 |
46.48 |
| Aug 12, 2010 |
48.58 |
| Aug 11, 2010 |
49.70 |
| Aug 10, 2010 |
52.08 |
| Aug 9, 2010 |
49.84 |
| Aug 6, 2010 |
52.08 |
| Aug 5, 2010 |
54.04 |
| Aug 4, 2010 |
51.52 |
| Aug 3, 2010 |
47.88 |
| Aug 2, 2010 |
47.46 |
| Jul 30, 2010 |
48.02 |
| Jul 29, 2010 |
47.32 |
| Jul 28, 2010 |
48.44 |
| Jul 27, 2010 |
48.02 |
| Jul 26, 2010 |
46.90 |
| Jul 23, 2010 |
47.32 |
| Jul 22, 2010 |
47.74 |
| Jul 21, 2010 |
47.88 |
| Jul 20, 2010 |
47.32 |
| Jul 19, 2010 |
45.08 |
| Jul 16, 2010 |
43.96 |
| Jul 15, 2010 |
44.24 |
| Jul 14, 2010 |
43.82 |
| Jul 13, 2010 |
43.54 |
| Jul 12, 2010 |
42.14 |
| Jul 9, 2010 |
42.28 |
| Jul 8, 2010 |
42.56 |
| Jul 7, 2010 |
42.14 |
| Jul 6, 2010 |
40.60 |
| Jul 2, 2010 |
41.16 |
| Jul 1, 2010 |
40.88 |
| Jun 30, 2010 |
41.02 |
| Jun 29, 2010 |
42.84 |
| Jun 28, 2010 |
42.28 |
| Jun 25, 2010 |
41.30 |
| Jun 24, 2010 |
38.50 |
| Jun 23, 2010 |
39.06 |
| Jun 22, 2010 |
40.18 |
| Jun 21, 2010 |
42.42 |
| Jun 18, 2010 |
43.96 |
| Jun 17, 2010 |
43.40 |
| Jun 16, 2010 |
43.12 |
| Jun 15, 2010 |
43.96 |
| Jun 14, 2010 |
40.60 |
| Jun 11, 2010 |
39.62 |
| Jun 10, 2010 |
38.92 |
| Jun 9, 2010 |
38.22 |
| Jun 8, 2010 |
37.80 |
| Jun 7, 2010 |
40.74 |
| Jun 4, 2010 |
42.98 |
| Jun 3, 2010 |
44.66 |
| Jun 2, 2010 |
44.66 |
| Jun 1, 2010 |
40.60 |
| May 28, 2010 |
40.74 |
| May 27, 2010 |
40.46 |
| May 26, 2010 |
36.12 |
| May 25, 2010 |
36.54 |
| May 24, 2010 |
38.36 |
| May 21, 2010 |
36.68 |
| May 20, 2010 |
36.12 |
| May 19, 2010 |
39.90 |
| May 18, 2010 |
41.02 |
| May 17, 2010 |
43.12 |
| May 14, 2010 |
43.54 |
| May 13, 2010 |
45.64 |
| May 12, 2010 |
45.50 |
| May 11, 2010 |
45.36 |
| May 10, 2010 |
46.06 |
| May 7, 2010 |
44.80 |
| May 6, 2010 |
46.48 |
| May 5, 2010 |
49.70 |
| May 4, 2010 |
50.54 |
| May 3, 2010 |
53.48 |
| Apr 30, 2010 |
50.12 |
| Apr 29, 2010 |
53.34 |
| Apr 28, 2010 |
52.08 |
| Apr 27, 2010 |
53.34 |
| Apr 26, 2010 |
55.16 |
| Apr 23, 2010 |
52.92 |
| Apr 22, 2010 |
52.50 |
| Apr 21, 2010 |
53.06 |
| Apr 20, 2010 |
48.72 |
| Apr 19, 2010 |
47.60 |
| Apr 16, 2010 |
48.02 |
| Apr 15, 2010 |
45.92 |
| Apr 14, 2010 |
42.42 |
| Apr 13, 2010 |
43.40 |
| Apr 12, 2010 |
44.38 |
| Apr 9, 2010 |
44.80 |
| Apr 8, 2010 |
42.28 |
| Apr 7, 2010 |
42.42 |
| Apr 6, 2010 |
42.14 |
| Apr 5, 2010 |
43.26 |
| Apr 1, 2010 |
41.02 |
| Mar 31, 2010 |
40.46 |
| Mar 30, 2010 |
40.04 |
| Mar 29, 2010 |
41.86 |
| Mar 26, 2010 |
40.18 |
| Mar 25, 2010 |
37.10 |
| Mar 24, 2010 |
37.66 |
| Mar 23, 2010 |
38.08 |
| Mar 22, 2010 |
38.08 |
| Mar 19, 2010 |
37.38 |
| Mar 18, 2010 |
37.10 |
| Mar 17, 2010 |
38.50 |
| Mar 16, 2010 |
38.50 |
| Mar 15, 2010 |
37.52 |
| Mar 12, 2010 |
38.50 |
| Mar 11, 2010 |
38.22 |
| Mar 10, 2010 |
38.78 |
| Mar 9, 2010 |
38.08 |
| Mar 8, 2010 |
37.80 |
| Mar 5, 2010 |
35.00 |
| Mar 4, 2010 |
35.00 |
| Mar 3, 2010 |
35.00 |
| Mar 2, 2010 |
35.00 |
| Mar 1, 2010 |
35.28 |
| Feb 26, 2010 |
33.88 |
| Feb 25, 2010 |
32.06 |
| Feb 24, 2010 |
32.76 |
| Feb 23, 2010 |
33.04 |
| Feb 22, 2010 |
34.30 |
| Feb 19, 2010 |
34.86 |
| Feb 18, 2010 |
34.72 |
| Feb 17, 2010 |
34.72 |
| Feb 16, 2010 |
35.28 |
| Feb 12, 2010 |
34.86 |
| Feb 11, 2010 |
33.88 |
| Feb 10, 2010 |
31.92 |
| Feb 9, 2010 |
31.22 |
| Feb 8, 2010 |
31.22 |
| Feb 5, 2010 |
30.80 |
| Feb 4, 2010 |
28.70 |
| Feb 3, 2010 |
30.52 |
| Feb 2, 2010 |
33.18 |
| Feb 1, 2010 |
33.46 |
| Jan 29, 2010 |
32.06 |
| Jan 28, 2010 |
30.94 |
| Jan 27, 2010 |
28.00 |
| Jan 26, 2010 |
27.02 |
| Jan 25, 2010 |
27.16 |
| Jan 22, 2010 |
27.72 |
| Jan 21, 2010 |
28.14 |
| Jan 20, 2010 |
28.56 |
| Jan 19, 2010 |
31.08 |
| Jan 15, 2010 |
31.22 |
| Jan 14, 2010 |
32.20 |
| Jan 13, 2010 |
29.53 |
| Jan 12, 2010 |
30.24 |
| Jan 11, 2010 |
31.08 |
| Jan 8, 2010 |
29.82 |
| Jan 7, 2010 |
29.40 |
| Jan 6, 2010 |
28.42 |
| Jan 5, 2010 |
30.52 |
| Jan 4, 2010 |
30.24 |
| Dec 31, 2009 |
29.54 |
| Dec 30, 2009 |
27.02 |
| Dec 29, 2009 |
29.12 |
| Dec 28, 2009 |
30.80 |
| Dec 24, 2009 |
29.54 |
| Dec 23, 2009 |
30.80 |
| Dec 22, 2009 |
31.36 |
| Dec 21, 2009 |
27.86 |
| Dec 18, 2009 |
26.32 |
| Dec 17, 2009 |
25.48 |
| Dec 16, 2009 |
25.34 |
| Dec 15, 2009 |
24.50 |
| Dec 14, 2009 |
24.64 |
| Dec 11, 2009 |
24.78 |
| Dec 10, 2009 |
21.98 |
| Dec 9, 2009 |
22.68 |
| Dec 8, 2009 |
22.12 |
| Dec 7, 2009 |
22.68 |
| Dec 4, 2009 |
22.40 |
| Dec 3, 2009 |
23.10 |
| Dec 2, 2009 |
23.24 |
| Dec 1, 2009 |
21.28 |
| Nov 30, 2009 |
21.00 |
| Nov 27, 2009 |
22.12 |
| Nov 25, 2009 |
22.82 |
| Nov 24, 2009 |
22.96 |
| Nov 23, 2009 |
22.54 |
| Nov 20, 2009 |
21.28 |
| Nov 19, 2009 |
21.98 |
| Nov 18, 2009 |
21.00 |
| Nov 17, 2009 |
20.44 |
| Nov 16, 2009 |
28.14 |
| Nov 13, 2009 |
28.45 |
| Nov 12, 2009 |
25.20 |
| Nov 11, 2009 |
25.90 |
| Nov 10, 2009 |
25.48 |
| Nov 9, 2009 |
25.90 |
| Nov 6, 2009 |
27.30 |
| Nov 5, 2009 |
28.84 |
| Nov 4, 2009 |
29.26 |
| Nov 3, 2009 |
27.44 |
| Nov 2, 2009 |
27.86 |
| Oct 30, 2009 |
30.24 |
| Oct 29, 2009 |
33.46 |
| Oct 28, 2009 |
31.50 |
| Oct 27, 2009 |
38.50 |
| Oct 26, 2009 |
41.02 |
| Oct 23, 2009 |
40.18 |
| Oct 22, 2009 |
39.48 |
| Oct 21, 2009 |
41.58 |
| Oct 20, 2009 |
45.36 |
| Oct 19, 2009 |
41.72 |
| Oct 16, 2009 |
37.10 |
| Oct 15, 2009 |
34.72 |
| Oct 14, 2009 |
34.30 |
| Oct 13, 2009 |
30.94 |
| Oct 12, 2009 |
31.22 |
| Oct 9, 2009 |
30.80 |
| Oct 8, 2009 |
27.72 |
| Oct 7, 2009 |
28.28 |
| Oct 6, 2009 |
29.54 |
| Oct 5, 2009 |
29.12 |
| Oct 2, 2009 |
24.22 |
| Oct 1, 2009 |
24.22 |
| Sep 30, 2009 |
23.80 |
| Sep 29, 2009 |
23.38 |
| Sep 28, 2009 |
22.40 |
| Sep 25, 2009 |
21.98 |
| Sep 24, 2009 |
22.40 |
| Sep 23, 2009 |
22.40 |
| Sep 22, 2009 |
20.86 |
| Sep 21, 2009 |
20.72 |
| Sep 18, 2009 |
20.72 |
| Sep 17, 2009 |
21.70 |
| Sep 16, 2009 |
21.84 |
| Sep 15, 2009 |
21.51 |
| Sep 14, 2009 |
21.42 |
| Sep 11, 2009 |
21.28 |
| Sep 10, 2009 |
22.68 |
| Sep 9, 2009 |
22.96 |
| Sep 8, 2009 |
22.26 |
| Sep 4, 2009 |
21.00 |
| Sep 3, 2009 |
19.37 |
| Sep 2, 2009 |
19.40 |
| Sep 1, 2009 |
18.76 |
| Aug 31, 2009 |
16.38 |
| Aug 28, 2009 |
16.10 |
| Aug 27, 2009 |
15.82 |
| Aug 26, 2009 |
15.68 |
| Aug 25, 2009 |
16.52 |
| Aug 24, 2009 |
16.80 |
| Aug 21, 2009 |
15.96 |
| Aug 20, 2009 |
16.52 |
| Aug 19, 2009 |
16.24 |
| Aug 18, 2009 |
16.80 |
| Aug 17, 2009 |
16.10 |
| Aug 14, 2009 |
16.38 |
| Aug 13, 2009 |
17.36 |
| Aug 12, 2009 |
16.66 |
| Aug 11, 2009 |
16.38 |
| Aug 10, 2009 |
16.38 |
| Aug 7, 2009 |
17.50 |
| Aug 6, 2009 |
18.48 |
| Aug 5, 2009 |
18.06 |
| Aug 4, 2009 |
17.92 |
| Aug 3, 2009 |
17.64 |
| Jul 31, 2009 |
17.64 |
| Jul 30, 2009 |
17.50 |
| Jul 29, 2009 |
16.80 |
| Jul 28, 2009 |
17.22 |
| Jul 27, 2009 |
17.78 |
| Jul 24, 2009 |
17.78 |
| Jul 23, 2009 |
16.80 |
| Jul 22, 2009 |
15.82 |
| Jul 21, 2009 |
15.54 |
| Jul 20, 2009 |
15.40 |
| Jul 17, 2009 |
16.88 |
| Jul 16, 2009 |
17.22 |
| Jul 15, 2009 |
16.52 |
| Jul 14, 2009 |
16.66 |
| Jul 13, 2009 |
16.35 |
| Jul 10, 2009 |
15.54 |
| Jul 9, 2009 |
16.66 |
| Jul 8, 2009 |
17.60 |
| Jul 7, 2009 |
18.06 |
| Jul 6, 2009 |
17.64 |
| Jul 2, 2009 |
19.60 |
| Jul 1, 2009 |
19.76 |
| Jun 30, 2009 |
19.88 |
| Jun 29, 2009 |
19.60 |
| Jun 26, 2009 |
19.18 |
| Jun 25, 2009 |
19.18 |
| Jun 24, 2009 |
19.04 |
| Jun 23, 2009 |
19.18 |
| Jun 22, 2009 |
19.32 |
| Jun 19, 2009 |
19.88 |
| Jun 18, 2009 |
19.88 |
| Jun 17, 2009 |
19.60 |
| Jun 16, 2009 |
20.02 |
| Jun 15, 2009 |
19.46 |
| Jun 12, 2009 |
20.02 |
| Jun 11, 2009 |
22.26 |
| Jun 10, 2009 |
20.86 |
| Jun 9, 2009 |
23.10 |
| Jun 8, 2009 |
18.76 |
| Jun 5, 2009 |
17.64 |
| Jun 4, 2009 |
18.48 |
| Jun 3, 2009 |
18.06 |
| Jun 2, 2009 |
17.92 |
| Jun 1, 2009 |
18.20 |
| May 29, 2009 |
19.04 |
| May 28, 2009 |
18.20 |
| May 27, 2009 |
18.62 |
| May 26, 2009 |
18.48 |
| May 22, 2009 |
18.06 |
| May 21, 2009 |
18.62 |
| May 20, 2009 |
18.90 |
| May 19, 2009 |
18.34 |
| May 18, 2009 |
17.50 |
| May 15, 2009 |
17.78 |
| May 14, 2009 |
20.58 |
| May 13, 2009 |
20.86 |
| May 12, 2009 |
21.56 |
| May 11, 2009 |
21.14 |
| May 8, 2009 |
21.42 |
| May 7, 2009 |
21.84 |
| May 6, 2009 |
23.52 |
| May 5, 2009 |
25.20 |
| May 4, 2009 |
23.24 |
| May 1, 2009 |
21.56 |
| Apr 30, 2009 |
21.14 |
| Apr 29, 2009 |
21.84 |
| Apr 28, 2009 |
21.56 |
| Apr 27, 2009 |
21.70 |
| Apr 24, 2009 |
21.70 |
| Apr 23, 2009 |
21.70 |
| Apr 22, 2009 |
21.70 |
| Apr 21, 2009 |
21.28 |
| Apr 20, 2009 |
22.82 |
| Apr 17, 2009 |
25.20 |
| Apr 16, 2009 |
24.92 |
| Apr 15, 2009 |
24.22 |
| Apr 14, 2009 |
24.50 |
| Apr 13, 2009 |
24.22 |
| Apr 9, 2009 |
22.82 |
| Apr 8, 2009 |
21.56 |
| Apr 7, 2009 |
25.48 |
| Apr 6, 2009 |
25.90 |
| Apr 3, 2009 |
25.76 |
| Apr 2, 2009 |
25.62 |
| Apr 1, 2009 |
25.48 |
| Mar 31, 2009 |
24.91 |
| Mar 30, 2009 |
22.40 |
| Mar 27, 2009 |
21.84 |
| Mar 26, 2009 |
23.38 |
| Mar 25, 2009 |
20.30 |
| Mar 24, 2009 |
20.44 |
| Mar 23, 2009 |
20.44 |
| Mar 20, 2009 |
19.88 |
| Mar 19, 2009 |
18.06 |
| Mar 18, 2009 |
22.26 |
| Mar 17, 2009 |
17.50 |
| Mar 16, 2009 |
11.90 |
| Mar 13, 2009 |
10.64 |
| Mar 12, 2009 |
11.20 |
| Mar 11, 2009 |
10.78 |
| Mar 10, 2009 |
10.78 |
| Mar 9, 2009 |
10.08 |
| Mar 6, 2009 |
10.50 |
| Mar 5, 2009 |
10.92 |
| Mar 4, 2009 |
12.46 |
| Mar 3, 2009 |
11.90 |
| Mar 2, 2009 |
11.62 |
| Feb 27, 2009 |
12.18 |
| Feb 26, 2009 |
12.74 |
| Feb 25, 2009 |
12.60 |
| Feb 24, 2009 |
12.32 |
| Feb 23, 2009 |
11.06 |
| Feb 20, 2009 |
12.60 |
| Feb 19, 2009 |
13.16 |
| Feb 18, 2009 |
13.72 |
| Feb 17, 2009 |
13.86 |
| Feb 13, 2009 |
15.40 |
| Feb 12, 2009 |
15.12 |
| Feb 11, 2009 |
14.00 |
| Feb 10, 2009 |
14.02 |
| Feb 9, 2009 |
12.60 |
| Feb 6, 2009 |
11.76 |
| Feb 5, 2009 |
11.48 |
| Feb 4, 2009 |
11.34 |
| Feb 3, 2009 |
12.18 |
| Feb 2, 2009 |
12.60 |
| Jan 30, 2009 |
12.60 |
| Jan 29, 2009 |
11.62 |
| Jan 28, 2009 |
11.48 |
| Jan 27, 2009 |
12.18 |
| Jan 26, 2009 |
12.46 |
| Jan 23, 2009 |
11.76 |
| Jan 22, 2009 |
11.62 |
| Jan 21, 2009 |
11.62 |
| Jan 20, 2009 |
10.50 |
| Jan 16, 2009 |
11.62 |
| Jan 15, 2009 |
11.20 |
| Jan 14, 2009 |
11.48 |
| Jan 13, 2009 |
11.48 |
| Jan 12, 2009 |
11.20 |
| Jan 9, 2009 |
13.16 |
| Jan 8, 2009 |
13.58 |
| Jan 7, 2009 |
14.28 |
| Jan 6, 2009 |
14.56 |
| Jan 5, 2009 |
12.60 |
| Jan 2, 2009 |
9.80 |
| Dec 31, 2008 |
8.82 |
| Dec 30, 2008 |
8.40 |
| Dec 29, 2008 |
7.98 |
| Dec 26, 2008 |
8.40 |
| Dec 24, 2008 |
9.24 |
| Dec 23, 2008 |
8.40 |
| Dec 22, 2008 |
8.40 |
| Dec 19, 2008 |
8.68 |
| Dec 18, 2008 |
8.96 |
| Dec 17, 2008 |
10.08 |
| Dec 16, 2008 |
10.08 |
| Dec 15, 2008 |
9.94 |
| Dec 12, 2008 |
9.95 |
| Dec 11, 2008 |
11.48 |
| Dec 10, 2008 |
10.78 |
| Dec 9, 2008 |
11.34 |
| Dec 8, 2008 |
11.06 |
| Dec 5, 2008 |
10.36 |
| Dec 4, 2008 |
8.96 |
| Dec 3, 2008 |
9.66 |
| Dec 2, 2008 |
8.40 |
| Dec 1, 2008 |
8.12 |
| Nov 28, 2008 |
8.12 |
| Nov 26, 2008 |
7.98 |
| Nov 25, 2008 |
7.70 |
| Nov 24, 2008 |
7.42 |
| Nov 21, 2008 |
7.14 |
| Nov 20, 2008 |
7.45 |
| Nov 19, 2008 |
8.12 |
| Nov 18, 2008 |
8.54 |
| Nov 17, 2008 |
9.10 |
| Nov 14, 2008 |
10.22 |
| Nov 13, 2008 |
9.66 |
| Nov 12, 2008 |
10.36 |
| Nov 11, 2008 |
11.20 |
| Nov 10, 2008 |
11.48 |
| Nov 7, 2008 |
13.16 |
| Nov 6, 2008 |
12.88 |
| Nov 5, 2008 |
12.88 |
| Nov 4, 2008 |
13.44 |
| Nov 3, 2008 |
12.32 |
| Oct 31, 2008 |
13.86 |
| Oct 30, 2008 |
13.60 |
| Oct 29, 2008 |
13.72 |
| Oct 28, 2008 |
13.87 |
| Oct 27, 2008 |
14.14 |
| Oct 24, 2008 |
12.88 |
| Oct 23, 2008 |
12.60 |
| Oct 22, 2008 |
13.02 |
| Oct 21, 2008 |
13.44 |
| Oct 20, 2008 |
14.42 |
| Oct 17, 2008 |
13.30 |
| Oct 16, 2008 |
13.86 |
| Oct 15, 2008 |
14.56 |
| Oct 14, 2008 |
15.54 |
| Oct 13, 2008 |
11.90 |
| Oct 10, 2008 |
10.08 |
| Oct 9, 2008 |
10.92 |
| Oct 8, 2008 |
11.90 |
| Oct 7, 2008 |
12.60 |
| Oct 6, 2008 |
13.02 |
| Oct 3, 2008 |
14.70 |
| Oct 2, 2008 |
13.44 |
| Oct 1, 2008 |
15.26 |
| Sep 30, 2008 |
14.70 |
| Sep 29, 2008 |
13.72 |
| Sep 26, 2008 |
14.42 |
| Sep 25, 2008 |
14.28 |
| Sep 24, 2008 |
15.26 |
| Sep 23, 2008 |
16.10 |
| Sep 22, 2008 |
16.52 |
| Sep 19, 2008 |
17.22 |
| Sep 18, 2008 |
15.12 |
| Sep 17, 2008 |
15.68 |
| Sep 16, 2008 |
16.24 |
| Sep 15, 2008 |
17.75 |
| Sep 12, 2008 |
16.80 |
| Sep 11, 2008 |
16.24 |
| Sep 10, 2008 |
16.52 |
| Sep 9, 2008 |
15.96 |
| Sep 8, 2008 |
17.50 |
| Sep 5, 2008 |
17.78 |
| Sep 4, 2008 |
17.92 |
| Sep 3, 2008 |
20.86 |
| Sep 2, 2008 |
21.00 |
| Aug 29, 2008 |
21.42 |
| Aug 28, 2008 |
21.98 |
| Aug 27, 2008 |
21.98 |
| Aug 26, 2008 |
21.98 |
| Aug 25, 2008 |
22.12 |
| Aug 22, 2008 |
22.40 |
| Aug 21, 2008 |
21.14 |
| Aug 20, 2008 |
21.28 |
| Aug 19, 2008 |
21.70 |
| Aug 18, 2008 |
22.26 |
| Aug 15, 2008 |
22.40 |
| Aug 14, 2008 |
22.26 |
| Aug 13, 2008 |
22.82 |
| Aug 12, 2008 |
22.54 |
| Aug 11, 2008 |
21.70 |
| Aug 8, 2008 |
21.56 |
| Aug 7, 2008 |
20.86 |
| Aug 6, 2008 |
21.14 |
| Aug 5, 2008 |
21.14 |
| Aug 4, 2008 |
20.43 |
| Aug 1, 2008 |
21.00 |
| Jul 31, 2008 |
21.84 |
| Jul 30, 2008 |
22.68 |
| Jul 29, 2008 |
22.54 |
| Jul 28, 2008 |
23.52 |
| Jul 25, 2008 |
24.50 |
| Jul 24, 2008 |
18.34 |
| Jul 23, 2008 |
18.90 |
| Jul 22, 2008 |
20.58 |
| Jul 21, 2008 |
19.60 |
| Jul 18, 2008 |
20.72 |
| Jul 17, 2008 |
22.26 |
| Jul 16, 2008 |
20.58 |
| Jul 15, 2008 |
19.60 |
| Jul 14, 2008 |
19.46 |
| Jul 11, 2008 |
22.12 |
| Jul 10, 2008 |
22.68 |
| Jul 9, 2008 |
22.68 |
| Jul 8, 2008 |
22.82 |
| Jul 7, 2008 |
22.82 |
| Jul 3, 2008 |
22.26 |
| Jul 2, 2008 |
22.26 |
| Jul 1, 2008 |
22.68 |
| Jun 30, 2008 |
23.49 |
| Jun 27, 2008 |
24.22 |
| Jun 26, 2008 |
23.66 |
| Jun 25, 2008 |
25.20 |
| Jun 24, 2008 |
24.36 |
| Jun 23, 2008 |
25.34 |
| Jun 20, 2008 |
25.20 |
| Jun 19, 2008 |
26.32 |
| Jun 18, 2008 |
27.02 |
| Jun 17, 2008 |
26.88 |
| Jun 16, 2008 |
27.86 |
| Jun 13, 2008 |
28.14 |
| Jun 12, 2008 |
26.60 |
| Jun 11, 2008 |
26.46 |
| Jun 10, 2008 |
28.42 |
| Jun 9, 2008 |
28.00 |
| Jun 6, 2008 |
27.02 |
| Jun 5, 2008 |
28.70 |
| Jun 4, 2008 |
28.98 |
| Jun 3, 2008 |
29.82 |
| Jun 2, 2008 |
28.84 |
| May 30, 2008 |
28.98 |
| May 29, 2008 |
23.94 |
| May 28, 2008 |
24.08 |
| May 27, 2008 |
25.20 |
| May 23, 2008 |
25.06 |
| May 22, 2008 |
25.34 |
| May 21, 2008 |
25.20 |
| May 20, 2008 |
25.90 |
| May 19, 2008 |
26.46 |
| May 16, 2008 |
26.46 |
| May 15, 2008 |
25.20 |
| May 14, 2008 |
27.16 |
| May 13, 2008 |
29.68 |
| May 12, 2008 |
29.82 |
| May 9, 2008 |
30.10 |
| May 8, 2008 |
30.10 |
| May 7, 2008 |
29.82 |
| May 6, 2008 |
30.10 |
| May 5, 2008 |
30.52 |
| May 2, 2008 |
30.24 |
| May 1, 2008 |
31.36 |
| Apr 30, 2008 |
30.80 |
| Apr 29, 2008 |
32.34 |
| Apr 28, 2008 |
32.90 |
| Apr 25, 2008 |
34.02 |
| Apr 24, 2008 |
41.86 |
| Apr 23, 2008 |
40.60 |
| Apr 22, 2008 |
40.46 |
| Apr 21, 2008 |
40.46 |
| Apr 18, 2008 |
40.88 |
| Apr 17, 2008 |
39.20 |
| Apr 16, 2008 |
40.60 |
| Apr 15, 2008 |
38.64 |
| Apr 14, 2008 |
40.88 |
| Apr 11, 2008 |
41.44 |
| Apr 10, 2008 |
41.86 |
| Apr 9, 2008 |
41.72 |
| Apr 8, 2008 |
42.00 |
| Apr 7, 2008 |
42.42 |
| Apr 4, 2008 |
42.14 |
| Apr 3, 2008 |
42.42 |
| Apr 2, 2008 |
43.82 |
| Apr 1, 2008 |
42.42 |
| Mar 31, 2008 |
42.00 |
| Mar 28, 2008 |
40.74 |
| Mar 27, 2008 |
42.00 |
| Mar 26, 2008 |
40.18 |
| Mar 25, 2008 |
39.90 |
| Mar 24, 2008 |
39.48 |
| Mar 20, 2008 |
36.40 |
| Mar 19, 2008 |
36.68 |
| Mar 18, 2008 |
38.22 |
| Mar 17, 2008 |
35.70 |
| Mar 14, 2008 |
36.96 |
| Mar 13, 2008 |
38.08 |
| Mar 12, 2008 |
38.08 |
| Mar 11, 2008 |
38.50 |
| Mar 10, 2008 |
38.50 |
| Mar 7, 2008 |
38.50 |
| Mar 6, 2008 |
38.78 |
| Mar 5, 2008 |
40.46 |
| Mar 4, 2008 |
38.50 |
| Mar 3, 2008 |
40.46 |
| Feb 29, 2008 |
41.86 |
| Feb 28, 2008 |
42.56 |
| Feb 27, 2008 |
42.70 |
| Feb 26, 2008 |
42.42 |
| Feb 25, 2008 |
41.86 |
| Feb 22, 2008 |
42.00 |
| Feb 21, 2008 |
42.56 |
| Feb 20, 2008 |
42.28 |
| Feb 19, 2008 |
42.14 |
| Feb 15, 2008 |
42.28 |
| Feb 14, 2008 |
43.40 |
| Feb 13, 2008 |
44.66 |
| Feb 12, 2008 |
44.24 |
| Feb 11, 2008 |
45.22 |
| Feb 8, 2008 |
45.50 |
| Feb 7, 2008 |
45.92 |
| Feb 6, 2008 |
46.20 |
| Feb 5, 2008 |
46.48 |
| Feb 4, 2008 |
47.60 |
| Feb 1, 2008 |
45.50 |
| Jan 31, 2008 |
46.34 |
| Jan 30, 2008 |
47.46 |
| Jan 29, 2008 |
47.74 |
| Jan 28, 2008 |
46.20 |
| Jan 25, 2008 |
45.64 |
| Jan 24, 2008 |
44.10 |
| Jan 23, 2008 |
40.88 |
| Jan 22, 2008 |
43.40 |
| Jan 18, 2008 |
42.42 |
| Jan 17, 2008 |
43.40 |
| Jan 16, 2008 |
42.84 |
| Jan 15, 2008 |
43.40 |
| Jan 14, 2008 |
43.82 |
| Jan 11, 2008 |
43.96 |
| Jan 10, 2008 |
43.68 |
| Jan 9, 2008 |
38.64 |
| Jan 8, 2008 |
42.70 |
| Jan 7, 2008 |
44.52 |
| Jan 4, 2008 |
46.20 |
| Jan 3, 2008 |
47.04 |
| Jan 2, 2008 |
47.46 |
| Dec 31, 2007 |
46.20 |
| Dec 28, 2007 |
46.76 |
| Dec 27, 2007 |
47.32 |
| Dec 26, 2007 |
47.60 |
| Dec 24, 2007 |
47.60 |
| Dec 21, 2007 |
48.30 |
| Dec 20, 2007 |
48.58 |
| Dec 19, 2007 |
48.44 |
| Dec 18, 2007 |
47.46 |
| Dec 17, 2007 |
47.60 |
| Dec 14, 2007 |
48.86 |
| Dec 13, 2007 |
48.86 |
| Dec 12, 2007 |
49.70 |
| Dec 11, 2007 |
49.00 |
| Dec 10, 2007 |
49.84 |
| Dec 7, 2007 |
50.26 |
| Dec 6, 2007 |
51.10 |
| Dec 5, 2007 |
49.28 |
| Dec 4, 2007 |
49.28 |
| Dec 3, 2007 |
49.87 |
| Nov 30, 2007 |
49.84 |
| Nov 29, 2007 |
50.82 |
| Nov 28, 2007 |
50.82 |
| Nov 27, 2007 |
49.84 |
| Nov 26, 2007 |
51.10 |
| Nov 23, 2007 |
52.92 |
| Nov 21, 2007 |
53.34 |
| Nov 20, 2007 |
55.30 |
| Nov 19, 2007 |
54.60 |
| Nov 16, 2007 |
56.00 |
| Nov 15, 2007 |
55.02 |
| Nov 14, 2007 |
55.86 |
| Nov 13, 2007 |
56.00 |
| Nov 12, 2007 |
55.86 |
| Nov 9, 2007 |
58.10 |
| Nov 8, 2007 |
58.38 |
| Nov 7, 2007 |
58.94 |
| Nov 6, 2007 |
54.32 |
| Nov 5, 2007 |
52.50 |
| Nov 2, 2007 |
51.52 |
| Nov 1, 2007 |
51.52 |
| Oct 31, 2007 |
52.36 |
| Oct 30, 2007 |
51.66 |
| Oct 29, 2007 |
53.20 |
| Oct 26, 2007 |
49.71 |
| Oct 25, 2007 |
46.20 |
| Oct 24, 2007 |
50.26 |
| Oct 23, 2007 |
50.12 |
| Oct 22, 2007 |
49.42 |
| Oct 19, 2007 |
49.14 |
| Oct 18, 2007 |
48.30 |
| Oct 17, 2007 |
51.66 |
| Oct 16, 2007 |
48.58 |
| Oct 15, 2007 |
48.16 |
| Oct 12, 2007 |
46.68 |
| Oct 11, 2007 |
46.76 |
| Oct 10, 2007 |
47.18 |
| Oct 9, 2007 |
47.18 |
| Oct 8, 2007 |
47.04 |
| Oct 5, 2007 |
47.04 |
| Oct 4, 2007 |
46.76 |
| Oct 3, 2007 |
45.92 |
| Oct 2, 2007 |
46.20 |
| Oct 1, 2007 |
46.62 |
| Sep 28, 2007 |
45.64 |
| Sep 27, 2007 |
48.02 |
| Sep 26, 2007 |
48.19 |
| Sep 25, 2007 |
47.04 |
| Sep 24, 2007 |
48.02 |
| Sep 21, 2007 |
47.60 |
| Sep 20, 2007 |
48.44 |
| Sep 19, 2007 |
48.30 |
| Sep 18, 2007 |
48.44 |
| Sep 17, 2007 |
48.16 |
| Sep 14, 2007 |
48.02 |
| Sep 13, 2007 |
45.36 |
| Sep 12, 2007 |
47.44 |
| Sep 11, 2007 |
47.60 |
| Sep 10, 2007 |
47.60 |
| Sep 7, 2007 |
47.74 |
| Sep 6, 2007 |
49.28 |
| Sep 5, 2007 |
50.40 |
| Sep 4, 2007 |
50.85 |
| Aug 31, 2007 |
48.30 |
| Aug 30, 2007 |
48.30 |
| Aug 29, 2007 |
49.00 |
| Aug 28, 2007 |
47.74 |
| Aug 27, 2007 |
48.58 |
| Aug 24, 2007 |
48.72 |
| Aug 23, 2007 |
49.56 |
| Aug 22, 2007 |
49.56 |
| Aug 21, 2007 |
49.14 |
| Aug 20, 2007 |
45.08 |
| Aug 17, 2007 |
45.08 |
| Aug 16, 2007 |
44.56 |
| Aug 15, 2007 |
44.10 |
| Aug 14, 2007 |
45.50 |
| Aug 13, 2007 |
45.50 |
| Aug 10, 2007 |
45.92 |
| Aug 9, 2007 |
45.22 |
| Aug 8, 2007 |
45.64 |
| Aug 7, 2007 |
44.38 |
| Aug 6, 2007 |
44.80 |
| Aug 3, 2007 |
45.08 |
| Aug 2, 2007 |
46.48 |
| Aug 1, 2007 |
47.46 |
| Jul 31, 2007 |
47.60 |
| Jul 30, 2007 |
48.86 |
| Jul 27, 2007 |
48.44 |
| Jul 26, 2007 |
48.86 |
| Jul 25, 2007 |
45.78 |
| Jul 24, 2007 |
43.68 |
| Jul 23, 2007 |
47.88 |
| Jul 20, 2007 |
48.16 |
| Jul 19, 2007 |
48.16 |
| Jul 18, 2007 |
45.78 |
| Jul 17, 2007 |
47.46 |
| Jul 16, 2007 |
49.70 |
| Jul 13, 2007 |
52.64 |
| Jul 12, 2007 |
47.60 |
| Jul 11, 2007 |
45.78 |
| Jul 10, 2007 |
43.96 |
| Jul 9, 2007 |
41.30 |
| Jul 6, 2007 |
40.74 |
| Jul 5, 2007 |
39.90 |
| Jul 3, 2007 |
38.92 |
| Jul 2, 2007 |
37.52 |
| Jun 29, 2007 |
37.10 |
| Jun 28, 2007 |
37.80 |
| Jun 27, 2007 |
35.98 |
| Jun 26, 2007 |
36.40 |
| Jun 25, 2007 |
35.98 |
| Jun 22, 2007 |
37.94 |
| Jun 21, 2007 |
37.80 |
| Jun 20, 2007 |
36.40 |
| Jun 19, 2007 |
36.54 |
| Jun 18, 2007 |
37.94 |
| Jun 15, 2007 |
38.36 |
| Jun 14, 2007 |
39.48 |
| Jun 13, 2007 |
39.34 |
| Jun 12, 2007 |
39.06 |
| Jun 11, 2007 |
38.78 |
| Jun 8, 2007 |
39.34 |
| Jun 7, 2007 |
38.50 |
| Jun 6, 2007 |
39.20 |
| Jun 5, 2007 |
39.62 |
| Jun 4, 2007 |
40.88 |
| Jun 1, 2007 |
41.16 |
| May 31, 2007 |
40.18 |
| May 30, 2007 |
39.20 |
| May 29, 2007 |
39.34 |
| May 25, 2007 |
40.60 |
| May 24, 2007 |
40.32 |
| May 23, 2007 |
39.48 |
| May 22, 2007 |
38.78 |
| May 21, 2007 |
39.48 |
| May 18, 2007 |
39.90 |
| May 17, 2007 |
39.76 |
| May 16, 2007 |
40.18 |
| May 15, 2007 |
40.29 |
| May 14, 2007 |
41.86 |
| May 11, 2007 |
40.46 |
| May 10, 2007 |
40.32 |
| May 9, 2007 |
39.06 |
| May 8, 2007 |
39.20 |
| May 7, 2007 |
39.20 |
| May 4, 2007 |
37.94 |
| May 3, 2007 |
37.80 |
| May 2, 2007 |
37.10 |
| May 1, 2007 |
38.22 |
| Apr 30, 2007 |
38.36 |
| Apr 27, 2007 |
40.04 |
| Apr 26, 2007 |
38.50 |
| Apr 25, 2007 |
39.48 |
| Apr 24, 2007 |
39.90 |
| Apr 23, 2007 |
39.76 |
| Apr 20, 2007 |
39.06 |
| Apr 19, 2007 |
37.94 |
| Apr 18, 2007 |
38.78 |
| Apr 17, 2007 |
39.34 |
| Apr 16, 2007 |
39.76 |
| Apr 13, 2007 |
38.92 |
| Apr 12, 2007 |
38.08 |
| Apr 11, 2007 |
38.50 |
| Apr 10, 2007 |
40.46 |
| Apr 9, 2007 |
39.90 |
| Apr 5, 2007 |
39.48 |
| Apr 4, 2007 |
38.22 |
| Apr 3, 2007 |
37.94 |
| Apr 2, 2007 |
39.20 |
| Mar 30, 2007 |
39.06 |
| Mar 29, 2007 |
39.76 |
| Mar 28, 2007 |
40.32 |
| Mar 27, 2007 |
39.76 |
| Mar 26, 2007 |
40.46 |
| Mar 23, 2007 |
41.02 |
| Mar 22, 2007 |
41.30 |
| Mar 21, 2007 |
40.60 |
| Mar 20, 2007 |
39.90 |
| Mar 19, 2007 |
39.90 |
| Mar 16, 2007 |
38.36 |
| Mar 15, 2007 |
38.22 |
| Mar 14, 2007 |
37.38 |
| Mar 13, 2007 |
36.96 |
| Mar 12, 2007 |
38.64 |
| Mar 9, 2007 |
35.28 |
| Mar 8, 2007 |
34.86 |
| Mar 7, 2007 |
36.26 |
| Mar 6, 2007 |
35.28 |
| Mar 5, 2007 |
34.72 |
| Mar 2, 2007 |
35.70 |
| Mar 1, 2007 |
36.54 |
| Feb 28, 2007 |
36.96 |
| Feb 27, 2007 |
37.80 |
| Feb 26, 2007 |
38.64 |
| Feb 23, 2007 |
38.50 |
| Feb 22, 2007 |
38.78 |
| Feb 21, 2007 |
37.52 |
| Feb 20, 2007 |
37.38 |
| Feb 16, 2007 |
37.94 |
| Feb 15, 2007 |
38.22 |
| Feb 14, 2007 |
37.24 |
| Feb 13, 2007 |
37.80 |
| Feb 12, 2007 |
38.50 |
| Feb 9, 2007 |
38.64 |
| Feb 8, 2007 |
39.62 |
| Feb 7, 2007 |
38.50 |
| Feb 6, 2007 |
38.50 |
| Feb 5, 2007 |
38.92 |
| Feb 2, 2007 |
39.62 |
| Feb 1, 2007 |
38.92 |
| Jan 31, 2007 |
43.26 |
| Jan 30, 2007 |
42.28 |
| Jan 29, 2007 |
42.42 |
| Jan 26, 2007 |
42.70 |
| Jan 25, 2007 |
43.26 |
| Jan 24, 2007 |
43.12 |
| Jan 23, 2007 |
41.58 |
| Jan 22, 2007 |
41.72 |
| Jan 19, 2007 |
42.00 |
| Jan 18, 2007 |
41.72 |
| Jan 17, 2007 |
43.26 |
| Jan 16, 2007 |
44.52 |
| Jan 12, 2007 |
43.96 |
| Jan 11, 2007 |
42.56 |
| Jan 10, 2007 |
43.40 |
| Jan 9, 2007 |
43.96 |
| Jan 8, 2007 |
45.50 |
| Jan 5, 2007 |
43.54 |
| Jan 4, 2007 |
43.54 |
| Jan 3, 2007 |
44.10 |
| Dec 29, 2006 |
41.58 |
| Dec 28, 2006 |
42.28 |
| Dec 27, 2006 |
42.56 |
| Dec 26, 2006 |
41.30 |
| Dec 22, 2006 |
39.20 |
| Dec 21, 2006 |
40.60 |
| Dec 20, 2006 |
40.32 |
| Dec 19, 2006 |
41.30 |
| Dec 18, 2006 |
42.00 |
| Dec 15, 2006 |
39.90 |
| Dec 14, 2006 |
41.02 |
| Dec 13, 2006 |
41.02 |
| Dec 12, 2006 |
40.46 |
| Dec 11, 2006 |
41.30 |
| Dec 8, 2006 |
40.46 |
| Dec 7, 2006 |
36.68 |
| Dec 6, 2006 |
38.08 |
| Dec 5, 2006 |
39.48 |
| Dec 4, 2006 |
39.76 |
| Dec 1, 2006 |
40.88 |
| Nov 30, 2006 |
41.02 |
| Nov 29, 2006 |
41.02 |
| Nov 28, 2006 |
40.60 |
| Nov 27, 2006 |
41.02 |
| Nov 24, 2006 |
41.58 |
| Nov 22, 2006 |
42.84 |
| Nov 21, 2006 |
42.28 |
| Nov 20, 2006 |
42.14 |
| Nov 17, 2006 |
42.70 |
| Nov 16, 2006 |
43.12 |
| Nov 15, 2006 |
40.60 |
| Nov 14, 2006 |
39.48 |
| Nov 13, 2006 |
39.06 |
| Nov 10, 2006 |
39.20 |
| Nov 9, 2006 |
39.90 |
| Nov 8, 2006 |
39.20 |
| Nov 7, 2006 |
39.90 |
| Nov 6, 2006 |
39.76 |
| Nov 3, 2006 |
38.92 |
| Nov 2, 2006 |
39.76 |
| Nov 1, 2006 |
40.18 |
| Oct 31, 2006 |
42.00 |
| Oct 30, 2006 |
41.72 |
| Oct 27, 2006 |
42.28 |
| Oct 26, 2006 |
38.78 |
| Oct 25, 2006 |
44.66 |
| Oct 24, 2006 |
44.66 |
| Oct 23, 2006 |
44.38 |
| Oct 20, 2006 |
47.18 |
| Oct 19, 2006 |
46.90 |
| Oct 18, 2006 |
45.64 |
| Oct 17, 2006 |
49.28 |
| Oct 16, 2006 |
49.00 |
| Oct 13, 2006 |
49.28 |
| Oct 12, 2006 |
49.14 |
| Oct 11, 2006 |
50.40 |
| Oct 10, 2006 |
51.10 |
| Oct 9, 2006 |
49.70 |
| Oct 6, 2006 |
48.02 |
| Oct 5, 2006 |
48.16 |
| Oct 4, 2006 |
45.92 |
| Oct 3, 2006 |
47.32 |
| Oct 2, 2006 |
48.72 |
| Sep 29, 2006 |
49.56 |
| Sep 28, 2006 |
49.00 |
| Sep 27, 2006 |
50.12 |
| Sep 26, 2006 |
49.14 |
| Sep 25, 2006 |
51.66 |
| Sep 22, 2006 |
48.30 |
| Sep 21, 2006 |
47.74 |
| Sep 20, 2006 |
47.74 |
| Sep 19, 2006 |
44.24 |
| Sep 18, 2006 |
44.10 |
| Sep 15, 2006 |
47.18 |
| Sep 14, 2006 |
50.26 |
| Sep 13, 2006 |
43.54 |
| Sep 12, 2006 |
38.50 |
| Sep 11, 2006 |
37.80 |
| Sep 8, 2006 |
37.80 |
| Sep 7, 2006 |
38.22 |
| Sep 6, 2006 |
37.10 |
| Sep 5, 2006 |
37.94 |
| Sep 1, 2006 |
38.50 |
| Aug 31, 2006 |
38.92 |
| Aug 30, 2006 |
39.62 |
| Aug 29, 2006 |
39.62 |
| Aug 28, 2006 |
39.48 |
| Aug 25, 2006 |
39.90 |
| Aug 24, 2006 |
38.50 |
| Aug 23, 2006 |
38.08 |
| Aug 22, 2006 |
39.34 |
| Aug 21, 2006 |
40.18 |
| Aug 18, 2006 |
40.32 |
| Aug 17, 2006 |
39.62 |
| Aug 16, 2006 |
40.60 |
| Aug 15, 2006 |
40.74 |
| Aug 14, 2006 |
39.76 |
| Aug 11, 2006 |
39.62 |
| Aug 10, 2006 |
40.46 |
| Aug 9, 2006 |
40.04 |
| Aug 8, 2006 |
39.34 |
| Aug 7, 2006 |
40.32 |
| Aug 4, 2006 |
41.72 |
| Aug 3, 2006 |
41.72 |
| Aug 2, 2006 |
40.74 |
| Aug 1, 2006 |
42.00 |
| Jul 31, 2006 |
41.30 |
| Jul 28, 2006 |
42.98 |
| Jul 27, 2006 |
43.96 |
| Jul 26, 2006 |
56.56 |
| Jul 25, 2006 |
59.08 |
| Jul 24, 2006 |
56.00 |
| Jul 21, 2006 |
55.86 |
| Jul 20, 2006 |
61.74 |
| Jul 19, 2006 |
61.74 |
| Jul 18, 2006 |
60.20 |
| Jul 17, 2006 |
62.30 |
| Jul 14, 2006 |
63.84 |
| Jul 13, 2006 |
64.26 |
| Jul 12, 2006 |
64.68 |
| Jul 11, 2006 |
67.34 |
| Jul 10, 2006 |
69.86 |
| Jul 7, 2006 |
69.44 |
| Jul 6, 2006 |
70.98 |
| Jul 5, 2006 |
69.72 |
| Jul 3, 2006 |
70.42 |
| Jun 30, 2006 |
68.46 |
| Jun 29, 2006 |
67.34 |
| Jun 28, 2006 |
68.04 |
| Jun 27, 2006 |
69.72 |
| Jun 26, 2006 |
70.00 |
| Jun 23, 2006 |
71.12 |
| Jun 22, 2006 |
72.38 |
| Jun 21, 2006 |
71.68 |
| Jun 20, 2006 |
70.56 |
| Jun 19, 2006 |
68.32 |
| Jun 16, 2006 |
70.56 |
| Jun 15, 2006 |
72.94 |
| Jun 14, 2006 |
67.20 |
| Jun 13, 2006 |
67.48 |
| Jun 12, 2006 |
70.28 |
| Jun 9, 2006 |
72.10 |
| Jun 8, 2006 |
71.68 |
| Jun 7, 2006 |
74.34 |
| Jun 6, 2006 |
73.64 |
| Jun 5, 2006 |
74.34 |
| Jun 2, 2006 |
79.66 |
| Jun 1, 2006 |
80.36 |
| May 31, 2006 |
78.40 |
| May 30, 2006 |
71.40 |
| May 26, 2006 |
73.22 |
| May 25, 2006 |
73.92 |
| May 24, 2006 |
74.20 |
| May 23, 2006 |
71.54 |
| May 22, 2006 |
69.44 |
| May 19, 2006 |
73.36 |
| May 18, 2006 |
73.64 |
| May 17, 2006 |
72.10 |
| May 16, 2006 |
75.46 |
| May 15, 2006 |
76.02 |
| May 12, 2006 |
77.98 |
| May 11, 2006 |
78.40 |
| May 10, 2006 |
80.92 |
| May 9, 2006 |
82.32 |
| May 8, 2006 |
83.30 |
| May 5, 2006 |
83.30 |
| May 4, 2006 |
83.72 |
| May 3, 2006 |
84.14 |
| May 2, 2006 |
82.60 |
| May 1, 2006 |
83.16 |
| Apr 28, 2006 |
84.56 |
| Apr 27, 2006 |
86.10 |
| Apr 26, 2006 |
79.80 |
| Apr 25, 2006 |
82.04 |
| Apr 24, 2006 |
84.70 |
| Apr 21, 2006 |
85.40 |
| Apr 20, 2006 |
86.80 |
| Apr 19, 2006 |
85.82 |
| Apr 18, 2006 |
84.00 |
| Apr 17, 2006 |
88.34 |
| Apr 13, 2006 |
87.78 |
| Apr 12, 2006 |
87.36 |
| Apr 11, 2006 |
87.64 |
| Apr 10, 2006 |
90.30 |
| Apr 7, 2006 |
88.06 |
| Apr 6, 2006 |
89.60 |
| Apr 5, 2006 |
88.62 |
| Apr 4, 2006 |
82.74 |
| Apr 3, 2006 |
85.82 |
| Mar 31, 2006 |
80.36 |
| Mar 30, 2006 |
78.12 |
| Mar 29, 2006 |
77.28 |
| Mar 28, 2006 |
71.54 |
| Mar 27, 2006 |
70.28 |
| Mar 24, 2006 |
70.14 |
| Mar 23, 2006 |
70.98 |
| Mar 22, 2006 |
69.44 |
| Mar 21, 2006 |
71.40 |
| Mar 20, 2006 |
70.70 |
| Mar 17, 2006 |
70.28 |
| Mar 16, 2006 |
71.12 |
| Mar 15, 2006 |
71.96 |
| Mar 14, 2006 |
73.50 |
| Mar 13, 2006 |
69.72 |
| Mar 10, 2006 |
69.83 |
| Mar 9, 2006 |
70.42 |
| Mar 8, 2006 |
69.58 |
| Mar 7, 2006 |
70.70 |
| Mar 6, 2006 |
70.98 |
| Mar 3, 2006 |
70.98 |
| Mar 2, 2006 |
70.28 |
| Mar 1, 2006 |
70.84 |
| Feb 28, 2006 |
70.14 |
| Feb 27, 2006 |
70.56 |
| Feb 24, 2006 |
67.06 |
| Feb 23, 2006 |
64.96 |
| Feb 22, 2006 |
64.68 |
| Feb 21, 2006 |
63.56 |
| Feb 17, 2006 |
63.14 |
| Feb 16, 2006 |
63.98 |
| Feb 15, 2006 |
64.68 |
| Feb 14, 2006 |
63.70 |
| Feb 13, 2006 |
64.40 |
| Feb 10, 2006 |
66.78 |
| Feb 9, 2006 |
65.66 |
| Feb 8, 2006 |
65.80 |
| Feb 7, 2006 |
66.92 |
| Feb 6, 2006 |
67.34 |
| Feb 3, 2006 |
65.66 |
| Feb 2, 2006 |
62.58 |
| Feb 1, 2006 |
64.54 |
| Jan 31, 2006 |
67.90 |
| Jan 30, 2006 |
67.90 |
| Jan 27, 2006 |
67.90 |
| Jan 26, 2006 |
68.46 |
| Jan 25, 2006 |
70.00 |
| Jan 24, 2006 |
69.58 |
| Jan 23, 2006 |
73.50 |
| Jan 20, 2006 |
72.80 |
| Jan 19, 2006 |
73.64 |
| Jan 18, 2006 |
67.48 |
| Jan 17, 2006 |
67.62 |
| Jan 13, 2006 |
70.28 |
| Jan 12, 2006 |
70.98 |
| Jan 11, 2006 |
67.20 |
| Jan 10, 2006 |
65.80 |
| Jan 9, 2006 |
64.40 |
| Jan 6, 2006 |
60.34 |
| Jan 5, 2006 |
54.32 |
| Jan 4, 2006 |
56.42 |
| Jan 3, 2006 |
54.74 |
| Dec 30, 2005 |
55.30 |
| Dec 29, 2005 |
57.12 |
| Dec 28, 2005 |
57.12 |
| Dec 27, 2005 |
56.56 |
| Dec 23, 2005 |
57.82 |
| Dec 22, 2005 |
56.14 |
| Dec 21, 2005 |
56.14 |
| Dec 20, 2005 |
55.30 |
| Dec 19, 2005 |
55.86 |
| Dec 16, 2005 |
53.90 |
| Dec 15, 2005 |
51.94 |
| Dec 14, 2005 |
53.62 |
| Dec 13, 2005 |
55.02 |
| Dec 12, 2005 |
53.06 |
| Dec 9, 2005 |
50.40 |
| Dec 8, 2005 |
45.36 |
| Dec 7, 2005 |
45.08 |
| Dec 6, 2005 |
45.64 |
| Dec 5, 2005 |
45.08 |
| Dec 2, 2005 |
47.32 |
| Dec 1, 2005 |
47.46 |
| Nov 30, 2005 |
49.84 |
| Nov 29, 2005 |
50.54 |
| Nov 28, 2005 |
53.06 |
| Nov 25, 2005 |
53.34 |
| Nov 23, 2005 |
54.04 |
| Nov 22, 2005 |
52.50 |
| Nov 21, 2005 |
51.80 |
| Nov 18, 2005 |
52.36 |
| Nov 17, 2005 |
52.78 |
| Nov 16, 2005 |
49.70 |
| Nov 15, 2005 |
52.08 |
| Nov 14, 2005 |
53.90 |
| Nov 11, 2005 |
53.76 |
| Nov 10, 2005 |
52.78 |
| Nov 9, 2005 |
54.74 |
| Nov 8, 2005 |
50.82 |
| Nov 7, 2005 |
48.30 |
| Nov 4, 2005 |
47.46 |
| Nov 3, 2005 |
47.88 |
| Nov 2, 2005 |
46.20 |
| Nov 1, 2005 |
46.48 |
| Oct 31, 2005 |
48.30 |
| Oct 28, 2005 |
47.74 |
| Oct 27, 2005 |
46.20 |
| Oct 26, 2005 |
49.42 |
| Oct 25, 2005 |
48.30 |
| Oct 24, 2005 |
47.18 |
| Oct 21, 2005 |
45.08 |
| Oct 20, 2005 |
47.18 |
| Oct 19, 2005 |
46.20 |
| Oct 18, 2005 |
48.30 |
| Oct 17, 2005 |
46.90 |
| Oct 14, 2005 |
44.80 |
| Oct 13, 2005 |
41.30 |
| Oct 12, 2005 |
41.16 |
| Oct 11, 2005 |
44.10 |
| Oct 10, 2005 |
45.50 |
| Oct 7, 2005 |
45.50 |
| Oct 6, 2005 |
44.10 |
| Oct 5, 2005 |
48.30 |
| Oct 4, 2005 |
49.00 |
| Oct 3, 2005 |
49.42 |
| Sep 30, 2005 |
49.28 |
| Sep 29, 2005 |
49.56 |
| Sep 28, 2005 |
52.08 |
| Sep 27, 2005 |
50.54 |
| Sep 26, 2005 |
50.12 |
| Sep 23, 2005 |
50.82 |
| Sep 22, 2005 |
52.08 |
| Sep 21, 2005 |
51.94 |
| Sep 20, 2005 |
51.94 |
| Sep 19, 2005 |
51.66 |
| Sep 16, 2005 |
52.64 |
| Sep 15, 2005 |
52.36 |
| Sep 14, 2005 |
52.50 |
| Sep 13, 2005 |
52.50 |
| Sep 12, 2005 |
53.20 |
| Sep 9, 2005 |
52.50 |
| Sep 8, 2005 |
50.68 |
| Sep 7, 2005 |
46.90 |
| Sep 6, 2005 |
47.88 |
| Sep 2, 2005 |
46.76 |
| Sep 1, 2005 |
47.46 |
| Aug 31, 2005 |
49.84 |
| Aug 30, 2005 |
49.84 |
| Aug 29, 2005 |
50.54 |
| Aug 26, 2005 |
50.82 |
| Aug 25, 2005 |
50.96 |
| Aug 24, 2005 |
50.26 |
| Aug 23, 2005 |
51.66 |
| Aug 22, 2005 |
51.38 |
| Aug 19, 2005 |
54.18 |
| Aug 18, 2005 |
55.16 |
| Aug 17, 2005 |
54.04 |
| Aug 16, 2005 |
54.32 |
| Aug 15, 2005 |
56.00 |
| Aug 12, 2005 |
54.04 |
| Aug 11, 2005 |
54.04 |
| Aug 10, 2005 |
53.62 |
| Aug 9, 2005 |
54.18 |
| Aug 8, 2005 |
54.04 |
| Aug 5, 2005 |
55.30 |
| Aug 4, 2005 |
57.40 |
| Aug 3, 2005 |
58.66 |
| Aug 2, 2005 |
58.24 |
| Aug 1, 2005 |
60.20 |
| Jul 29, 2005 |
62.30 |
| Jul 28, 2005 |
63.14 |
| Jul 27, 2005 |
60.20 |
| Jul 26, 2005 |
56.98 |
| Jul 25, 2005 |
54.60 |
| Jul 22, 2005 |
56.00 |
| Jul 21, 2005 |
55.58 |
| Jul 20, 2005 |
54.88 |
| Jul 19, 2005 |
55.58 |
| Jul 18, 2005 |
55.44 |
| Jul 15, 2005 |
56.14 |
| Jul 14, 2005 |
55.30 |
| Jul 13, 2005 |
55.30 |
| Jul 12, 2005 |
57.68 |
| Jul 11, 2005 |
58.66 |
| Jul 8, 2005 |
56.00 |
| Jul 7, 2005 |
52.08 |
| Jul 6, 2005 |
53.48 |
| Jul 5, 2005 |
51.10 |
| Jul 1, 2005 |
51.80 |
| Jun 30, 2005 |
51.80 |
| Jun 29, 2005 |
51.94 |
| Jun 28, 2005 |
53.48 |
| Jun 27, 2005 |
52.92 |
| Jun 24, 2005 |
56.00 |
| Jun 23, 2005 |
58.52 |
| Jun 22, 2005 |
60.62 |
| Jun 21, 2005 |
60.76 |
| Jun 20, 2005 |
60.62 |
| Jun 17, 2005 |
59.36 |
| Jun 16, 2005 |
57.40 |
| Jun 15, 2005 |
56.56 |
| Jun 14, 2005 |
57.68 |
| Jun 13, 2005 |
57.68 |
| Jun 10, 2005 |
56.70 |
| Jun 9, 2005 |
57.12 |
| Jun 8, 2005 |
57.12 |
| Jun 7, 2005 |
59.50 |
| Jun 6, 2005 |
61.32 |
| Jun 3, 2005 |
61.32 |
| Jun 2, 2005 |
61.04 |
| Jun 1, 2005 |
59.36 |
| May 31, 2005 |
61.18 |
| May 27, 2005 |
59.22 |
| May 26, 2005 |
59.64 |
| May 25, 2005 |
58.80 |
| May 24, 2005 |
51.94 |
| May 23, 2005 |
53.20 |
| May 20, 2005 |
53.06 |
| May 19, 2005 |
52.92 |
| May 18, 2005 |
50.12 |
| May 17, 2005 |
49.00 |
| May 16, 2005 |
49.00 |
| May 13, 2005 |
49.42 |
| May 12, 2005 |
48.58 |
| May 11, 2005 |
49.00 |
| May 10, 2005 |
50.40 |
| May 9, 2005 |
50.96 |
| May 6, 2005 |
46.34 |
| May 5, 2005 |
46.34 |
| May 4, 2005 |
47.46 |
| May 3, 2005 |
46.76 |
| May 2, 2005 |
48.72 |
| Apr 29, 2005 |
50.12 |
| Apr 28, 2005 |
51.52 |
| Apr 27, 2005 |
46.06 |
| Apr 26, 2005 |
44.52 |
| Apr 25, 2005 |
44.38 |
| Apr 22, 2005 |
44.24 |
| Apr 21, 2005 |
45.08 |
| Apr 20, 2005 |
45.08 |
| Apr 19, 2005 |
46.06 |
| Apr 18, 2005 |
45.50 |
| Apr 15, 2005 |
44.10 |
| Apr 14, 2005 |
46.48 |
| Apr 13, 2005 |
45.08 |
| Apr 12, 2005 |
48.30 |
| Apr 11, 2005 |
45.78 |
| Apr 8, 2005 |
46.06 |
| Apr 7, 2005 |
47.18 |
| Apr 6, 2005 |
45.22 |
| Apr 5, 2005 |
46.20 |
| Apr 4, 2005 |
48.16 |
| Apr 1, 2005 |
49.14 |
| Mar 31, 2005 |
47.88 |
| Mar 30, 2005 |
45.50 |
| Mar 29, 2005 |
45.50 |
| Mar 28, 2005 |
45.92 |
| Mar 24, 2005 |
46.20 |
| Mar 23, 2005 |
47.18 |
| Mar 22, 2005 |
45.92 |
| Mar 21, 2005 |
45.92 |
| Mar 18, 2005 |
48.44 |
| Mar 17, 2005 |
47.04 |
| Mar 16, 2005 |
51.10 |
| Mar 15, 2005 |
51.10 |
| Mar 14, 2005 |
53.34 |
| Mar 11, 2005 |
52.22 |
| Mar 10, 2005 |
53.90 |
| Mar 9, 2005 |
55.58 |
| Mar 8, 2005 |
58.66 |
| Mar 7, 2005 |
58.38 |
| Mar 4, 2005 |
57.12 |
| Mar 3, 2005 |
57.12 |
| Mar 2, 2005 |
56.42 |
| Mar 1, 2005 |
50.96 |
| Feb 28, 2005 |
51.38 |
| Feb 25, 2005 |
50.26 |
| Feb 24, 2005 |
51.80 |
| Feb 23, 2005 |
53.06 |
| Feb 22, 2005 |
54.46 |
| Feb 18, 2005 |
56.56 |
| Feb 17, 2005 |
56.70 |
| Feb 16, 2005 |
57.82 |
| Feb 15, 2005 |
55.30 |
| Feb 14, 2005 |
52.50 |
| Feb 11, 2005 |
49.70 |
| Feb 10, 2005 |
49.70 |
| Feb 9, 2005 |
50.96 |
| Feb 8, 2005 |
52.36 |
| Feb 7, 2005 |
52.36 |
| Feb 4, 2005 |
53.76 |
| Feb 3, 2005 |
51.80 |
| Feb 2, 2005 |
41.30 |
| Feb 1, 2005 |
42.00 |
| Jan 31, 2005 |
43.12 |
| Jan 28, 2005 |
39.90 |
| Jan 27, 2005 |
37.66 |
| Jan 26, 2005 |
37.94 |
| Jan 25, 2005 |
37.94 |
| Jan 24, 2005 |
37.80 |
| Jan 21, 2005 |
37.80 |
| Jan 20, 2005 |
37.10 |
| Jan 19, 2005 |
36.68 |
| Jan 18, 2005 |
38.91 |
| Jan 14, 2005 |
38.50 |
| Jan 13, 2005 |
38.08 |
| Jan 12, 2005 |
37.80 |
| Jan 11, 2005 |
36.40 |
| Jan 10, 2005 |
36.96 |
| Jan 7, 2005 |
36.96 |
| Jan 6, 2005 |
36.82 |
| Jan 5, 2005 |
36.96 |
| Jan 4, 2005 |
37.94 |
| Jan 3, 2005 |
36.82 |
| Dec 31, 2004 |
39.77 |
| Dec 30, 2004 |
36.68 |
| Dec 29, 2004 |
36.68 |
| Dec 28, 2004 |
36.82 |
| Dec 27, 2004 |
38.22 |
| Dec 23, 2004 |
37.80 |
| Dec 22, 2004 |
36.68 |
| Dec 21, 2004 |
36.96 |
| Dec 20, 2004 |
37.80 |
| Dec 17, 2004 |
37.24 |
| Dec 16, 2004 |
36.40 |
| Dec 15, 2004 |
36.54 |
| Dec 14, 2004 |
36.40 |
| Dec 13, 2004 |
36.26 |
| Dec 10, 2004 |
35.70 |
| Dec 9, 2004 |
35.70 |
| Dec 8, 2004 |
36.82 |
| Dec 7, 2004 |
38.36 |
| Dec 6, 2004 |
36.26 |
| Dec 3, 2004 |
37.80 |
| Dec 2, 2004 |
39.06 |
| Dec 1, 2004 |
34.44 |
| Nov 30, 2004 |
34.16 |
| Nov 29, 2004 |
34.30 |
| Nov 26, 2004 |
34.16 |
| Nov 24, 2004 |
34.29 |
| Nov 23, 2004 |
34.02 |
| Nov 22, 2004 |
34.16 |
| Nov 19, 2004 |
33.88 |
| Nov 18, 2004 |
34.02 |
| Nov 17, 2004 |
33.60 |
| Nov 16, 2004 |
33.46 |
| Nov 15, 2004 |
33.18 |
| Nov 12, 2004 |
33.88 |
| Nov 11, 2004 |
34.86 |
| Nov 10, 2004 |
35.42 |
| Nov 9, 2004 |
35.42 |
| Nov 8, 2004 |
35.84 |
| Nov 5, 2004 |
35.98 |
| Nov 4, 2004 |
35.42 |
| Nov 3, 2004 |
35.56 |
| Nov 2, 2004 |
35.56 |
| Nov 1, 2004 |
36.40 |
| Oct 29, 2004 |
38.78 |
| Oct 28, 2004 |
38.50 |
| Oct 27, 2004 |
35.84 |
| Oct 26, 2004 |
34.44 |
| Oct 25, 2004 |
34.72 |
| Oct 22, 2004 |
34.01 |
| Oct 21, 2004 |
34.58 |
| Oct 20, 2004 |
33.32 |
| Oct 19, 2004 |
34.02 |
| Oct 18, 2004 |
32.20 |
| Oct 15, 2004 |
32.90 |
| Oct 14, 2004 |
32.90 |
| Oct 13, 2004 |
34.72 |
| Oct 12, 2004 |
33.60 |
| Oct 11, 2004 |
33.46 |
| Oct 8, 2004 |
33.60 |
| Oct 7, 2004 |
33.60 |
| Oct 6, 2004 |
34.30 |
| Oct 5, 2004 |
35.55 |
| Oct 4, 2004 |
34.86 |
| Oct 1, 2004 |
34.72 |
| Sep 30, 2004 |
33.60 |
| Sep 29, 2004 |
34.02 |
| Sep 28, 2004 |
33.60 |
| Sep 27, 2004 |
33.59 |
| Sep 24, 2004 |
34.02 |
| Sep 23, 2004 |
34.44 |
| Sep 22, 2004 |
35.98 |
| Sep 21, 2004 |
36.26 |
| Sep 20, 2004 |
36.12 |
| Sep 17, 2004 |
36.53 |
| Sep 16, 2004 |
38.50 |
| Sep 15, 2004 |
39.90 |
| Sep 14, 2004 |
40.04 |
| Sep 13, 2004 |
39.20 |
| Sep 10, 2004 |
37.93 |
| Sep 9, 2004 |
36.54 |
| Sep 8, 2004 |
35.70 |
| Sep 7, 2004 |
35.98 |
| Sep 3, 2004 |
37.09 |
| Sep 2, 2004 |
38.08 |
| Sep 1, 2004 |
36.68 |
| Aug 31, 2004 |
36.54 |
| Aug 30, 2004 |
37.80 |
| Aug 27, 2004 |
40.03 |
| Aug 26, 2004 |
38.50 |
| Aug 25, 2004 |
37.66 |
| Aug 24, 2004 |
36.40 |
| Aug 23, 2004 |
37.80 |
| Aug 20, 2004 |
38.63 |
| Aug 19, 2004 |
37.80 |
| Aug 18, 2004 |
38.08 |
| Aug 17, 2004 |
36.68 |
| Aug 16, 2004 |
38.64 |
| Aug 13, 2004 |
38.92 |
| Aug 12, 2004 |
36.68 |
| Aug 11, 2004 |
37.66 |
| Aug 10, 2004 |
37.94 |
| Aug 9, 2004 |
39.62 |
| Aug 6, 2004 |
40.03 |
| Aug 5, 2004 |
41.30 |
| Aug 4, 2004 |
43.82 |
| Aug 3, 2004 |
44.52 |
| Aug 2, 2004 |
45.08 |
| Jul 30, 2004 |
46.05 |
| Jul 29, 2004 |
43.12 |
| Jul 28, 2004 |
42.55 |
| Jul 27, 2004 |
44.38 |
| Jul 26, 2004 |
44.52 |
| Jul 23, 2004 |
47.74 |
| Jul 22, 2004 |
47.04 |
| Jul 21, 2004 |
39.61 |
| Jul 20, 2004 |
40.60 |
| Jul 19, 2004 |
40.18 |
| Jul 16, 2004 |
40.04 |
| Jul 15, 2004 |
40.04 |
| Jul 14, 2004 |
39.90 |
| Jul 13, 2004 |
40.60 |
| Jul 12, 2004 |
42.00 |
| Jul 9, 2004 |
42.00 |
| Jul 8, 2004 |
42.00 |
| Jul 7, 2004 |
43.54 |
| Jul 6, 2004 |
43.68 |
| Jul 2, 2004 |
47.60 |
| Jul 1, 2004 |
49.00 |
| Jun 30, 2004 |
48.86 |
| Jun 29, 2004 |
48.58 |
| Jun 28, 2004 |
45.78 |
| Jun 25, 2004 |
45.78 |
| Jun 24, 2004 |
43.12 |
| Jun 23, 2004 |
43.12 |
| Jun 22, 2004 |
41.30 |
| Jun 21, 2004 |
40.88 |
| Jun 18, 2004 |
42.00 |
| Jun 17, 2004 |
41.30 |
| Jun 16, 2004 |
40.18 |
| Jun 15, 2004 |
41.30 |
| Jun 14, 2004 |
37.94 |
| Jun 10, 2004 |
38.50 |
| Jun 9, 2004 |
39.90 |
| Jun 8, 2004 |
40.46 |
| Jun 7, 2004 |
41.72 |
| Jun 4, 2004 |
40.54 |
| Jun 3, 2004 |
40.60 |
| Jun 2, 2004 |
41.02 |
| Jun 1, 2004 |
41.58 |
| May 28, 2004 |
41.58 |
| May 27, 2004 |
42.28 |
| May 26, 2004 |
42.00 |
| May 25, 2004 |
42.42 |
| May 24, 2004 |
41.16 |
| May 21, 2004 |
40.88 |
| May 20, 2004 |
40.46 |
| May 19, 2004 |
40.60 |
| May 18, 2004 |
41.72 |
| May 17, 2004 |
41.72 |
| May 14, 2004 |
42.14 |
| May 13, 2004 |
43.82 |
| May 12, 2004 |
43.68 |
| May 11, 2004 |
43.68 |
| May 10, 2004 |
41.86 |
| May 7, 2004 |
41.86 |
| May 6, 2004 |
42.28 |
| May 5, 2004 |
42.56 |
| May 4, 2004 |
41.86 |
| May 3, 2004 |
41.02 |
| Apr 30, 2004 |
42.70 |
| Apr 29, 2004 |
45.36 |
| Apr 28, 2004 |
47.60 |
| Apr 27, 2004 |
48.44 |
| Apr 26, 2004 |
51.80 |
| Apr 23, 2004 |
52.08 |
| Apr 22, 2004 |
47.46 |
| Apr 21, 2004 |
51.52 |
| Apr 20, 2004 |
51.94 |
| Apr 19, 2004 |
54.32 |
| Apr 16, 2004 |
54.46 |
| Apr 15, 2004 |
56.42 |
| Apr 14, 2004 |
56.42 |
| Apr 13, 2004 |
58.52 |
| Apr 12, 2004 |
59.08 |
| Apr 8, 2004 |
59.22 |
| Apr 7, 2004 |
57.96 |
| Apr 6, 2004 |
59.64 |
| Apr 5, 2004 |
60.62 |
| Apr 2, 2004 |
56.28 |
| Apr 1, 2004 |
53.06 |
| Mar 31, 2004 |
53.33 |
| Mar 30, 2004 |
54.04 |
| Mar 29, 2004 |
55.30 |
| Mar 26, 2004 |
54.74 |
| Mar 25, 2004 |
49.00 |
| Mar 24, 2004 |
47.60 |
| Mar 23, 2004 |
48.30 |
| Mar 22, 2004 |
45.78 |
| Mar 19, 2004 |
50.40 |
| Mar 18, 2004 |
50.96 |
| Mar 17, 2004 |
51.52 |
| Mar 16, 2004 |
50.12 |
| Mar 15, 2004 |
50.25 |
| Mar 12, 2004 |
52.91 |
| Mar 11, 2004 |
50.39 |
| Mar 10, 2004 |
52.50 |
| Mar 9, 2004 |
52.50 |
| Mar 8, 2004 |
54.04 |
| Mar 5, 2004 |
55.02 |
| Mar 4, 2004 |
56.00 |
| Mar 3, 2004 |
56.00 |
| Mar 2, 2004 |
56.28 |
| Mar 1, 2004 |
56.00 |
| Feb 27, 2004 |
53.20 |
| Feb 26, 2004 |
54.32 |
| Feb 25, 2004 |
53.62 |
| Feb 24, 2004 |
51.80 |
| Feb 23, 2004 |
52.50 |
| Feb 20, 2004 |
53.20 |
| Feb 19, 2004 |
54.54 |
| Feb 18, 2004 |
55.86 |
| Feb 17, 2004 |
56.98 |
| Feb 13, 2004 |
57.26 |
| Feb 12, 2004 |
58.80 |
| Feb 11, 2004 |
62.30 |
| Feb 10, 2004 |
59.08 |
| Feb 9, 2004 |
57.26 |
| Feb 6, 2004 |
56.42 |
| Feb 5, 2004 |
55.58 |
| Feb 4, 2004 |
53.20 |
| Feb 3, 2004 |
56.70 |
| Feb 2, 2004 |
58.38 |
| Jan 30, 2004 |
58.38 |
| Jan 29, 2004 |
57.54 |
| Jan 28, 2004 |
78.54 |
| Jan 27, 2004 |
83.30 |
| Jan 26, 2004 |
85.54 |
| Jan 23, 2004 |
79.10 |
| Jan 22, 2004 |
82.04 |
| Jan 21, 2004 |
79.52 |
| Jan 20, 2004 |
81.90 |
| Jan 16, 2004 |
68.60 |
| Jan 15, 2004 |
68.60 |
| Jan 14, 2004 |
68.88 |
| Jan 13, 2004 |
69.30 |
| Jan 12, 2004 |
71.11 |
| Jan 9, 2004 |
70.00 |
| Jan 8, 2004 |
70.70 |
| Jan 7, 2004 |
72.80 |
| Jan 6, 2004 |
68.04 |
| Jan 5, 2004 |
66.36 |
| Jan 2, 2004 |
67.20 |
| Dec 31, 2003 |
69.58 |
| Dec 30, 2003 |
66.78 |
| Dec 29, 2003 |
62.58 |
| Dec 26, 2003 |
57.53 |
| Dec 24, 2003 |
57.40 |
| Dec 23, 2003 |
55.30 |
| Dec 22, 2003 |
56.56 |
| Dec 19, 2003 |
60.06 |
| Dec 18, 2003 |
59.08 |
| Dec 17, 2003 |
56.42 |
| Dec 16, 2003 |
57.54 |
| Dec 15, 2003 |
60.90 |
| Dec 12, 2003 |
65.79 |
| Dec 11, 2003 |
69.86 |
| Dec 10, 2003 |
69.16 |
| Dec 9, 2003 |
69.30 |
| Dec 8, 2003 |
72.10 |
| Dec 5, 2003 |
68.60 |
| Dec 4, 2003 |
75.74 |
| Dec 3, 2003 |
79.24 |
| Dec 2, 2003 |
84.42 |
| Dec 1, 2003 |
86.94 |
| Nov 28, 2003 |
87.50 |
| Nov 26, 2003 |
89.18 |
| Nov 25, 2003 |
88.76 |
| Nov 24, 2003 |
90.72 |
| Nov 21, 2003 |
86.94 |
| Nov 20, 2003 |
81.34 |
| Nov 19, 2003 |
81.90 |
| Nov 18, 2003 |
79.79 |
| Nov 17, 2003 |
83.72 |
| Nov 14, 2003 |
92.26 |
| Nov 13, 2003 |
90.02 |
| Nov 12, 2003 |
94.49 |
| Nov 11, 2003 |
88.06 |
| Nov 10, 2003 |
88.90 |
| Nov 7, 2003 |
87.77 |
| Nov 6, 2003 |
88.20 |
| Nov 5, 2003 |
79.80 |
| Nov 4, 2003 |
80.08 |
| Nov 3, 2003 |
76.72 |
| Oct 31, 2003 |
70.70 |
| Oct 30, 2003 |
74.90 |
| Oct 29, 2003 |
75.04 |
| Oct 28, 2003 |
73.64 |
| Oct 27, 2003 |
69.44 |
| Oct 24, 2003 |
66.50 |
| Oct 23, 2003 |
68.18 |
| Oct 22, 2003 |
90.03 |
| Oct 21, 2003 |
95.20 |
| Oct 20, 2003 |
87.64 |
| Oct 17, 2003 |
87.50 |
| Oct 16, 2003 |
93.80 |
| Oct 15, 2003 |
93.80 |
| Oct 14, 2003 |
94.08 |
| Oct 13, 2003 |
100.10 |
| Oct 10, 2003 |
95.90 |
| Oct 9, 2003 |
96.04 |
| Oct 8, 2003 |
101.50 |
| Oct 7, 2003 |
102.62 |
| Oct 6, 2003 |
96.46 |
| Oct 3, 2003 |
89.46 |
| Oct 2, 2003 |
87.50 |
| Oct 1, 2003 |
88.62 |
| Sep 30, 2003 |
93.93 |
| Sep 29, 2003 |
91.42 |
| Sep 26, 2003 |
87.78 |
| Sep 25, 2003 |
91.28 |
| Sep 24, 2003 |
91.28 |
| Sep 23, 2003 |
95.62 |
| Sep 22, 2003 |
98.00 |
| Sep 19, 2003 |
87.92 |
| Sep 18, 2003 |
97.72 |
| Sep 17, 2003 |
105.00 |
| Sep 16, 2003 |
108.92 |
| Sep 15, 2003 |
109.90 |
| Sep 12, 2003 |
105.56 |
| Sep 11, 2003 |
107.80 |
| Sep 10, 2003 |
106.40 |
| Sep 9, 2003 |
112.42 |
| Sep 8, 2003 |
108.93 |
| Sep 5, 2003 |
106.12 |
| Sep 4, 2003 |
112.84 |
| Sep 3, 2003 |
123.20 |
| Sep 2, 2003 |
129.22 |
| Aug 29, 2003 |
126.00 |
| Aug 28, 2003 |
121.80 |
| Aug 27, 2003 |
121.24 |
| Aug 26, 2003 |
120.26 |
| Aug 25, 2003 |
112.00 |
| Aug 22, 2003 |
117.46 |
| Aug 21, 2003 |
113.82 |
| Aug 20, 2003 |
106.40 |
| Aug 19, 2003 |
100.38 |
| Aug 18, 2003 |
99.12 |
| Aug 15, 2003 |
94.36 |
| Aug 14, 2003 |
94.92 |
| Aug 13, 2003 |
95.20 |
| Aug 12, 2003 |
81.76 |
| Aug 11, 2003 |
75.46 |
| Aug 8, 2003 |
73.50 |
| Aug 7, 2003 |
76.15 |
| Aug 6, 2003 |
74.48 |
| Aug 5, 2003 |
73.50 |
| Aug 4, 2003 |
73.50 |
| Aug 1, 2003 |
72.52 |
| Jul 31, 2003 |
76.16 |
| Jul 30, 2003 |
70.70 |
| Jul 29, 2003 |
75.18 |
| Jul 28, 2003 |
72.80 |
| Jul 25, 2003 |
64.96 |
| Jul 24, 2003 |
56.70 |
| Jul 23, 2003 |
56.70 |
| Jul 22, 2003 |
56.00 |
| Jul 21, 2003 |
55.30 |
| Jul 18, 2003 |
50.93 |
| Jul 17, 2003 |
48.44 |
| Jul 16, 2003 |
49.14 |
| Jul 15, 2003 |
49.00 |
| Jul 14, 2003 |
47.60 |
| Jul 11, 2003 |
47.46 |
| Jul 10, 2003 |
49.00 |
| Jul 9, 2003 |
49.00 |
| Jul 8, 2003 |
44.94 |
| Jul 7, 2003 |
43.40 |
| Jul 3, 2003 |
45.50 |
| Jul 2, 2003 |
44.24 |
| Jul 1, 2003 |
46.06 |
| Jun 30, 2003 |
45.08 |
| Jun 27, 2003 |
45.64 |
| Jun 26, 2003 |
46.34 |
| Jun 25, 2003 |
46.19 |
| Jun 24, 2003 |
44.24 |
| Jun 23, 2003 |
44.10 |
| Jun 20, 2003 |
46.20 |
| Jun 19, 2003 |
45.22 |
| Jun 18, 2003 |
44.80 |
| Jun 17, 2003 |
43.25 |
| Jun 16, 2003 |
43.39 |
| Jun 13, 2003 |
46.20 |
| Jun 12, 2003 |
53.48 |
| Jun 11, 2003 |
51.81 |
| Jun 10, 2003 |
47.60 |
| Jun 9, 2003 |
47.60 |
| Jun 6, 2003 |
49.00 |
| Jun 5, 2003 |
50.82 |
| Jun 4, 2003 |
49.84 |
| Jun 3, 2003 |
48.15 |
| Jun 2, 2003 |
49.70 |
| May 30, 2003 |
47.60 |
| May 29, 2003 |
47.60 |
| May 28, 2003 |
49.00 |
| May 27, 2003 |
46.20 |
| May 23, 2003 |
41.72 |
| May 22, 2003 |
40.04 |
| May 21, 2003 |
36.96 |
| May 20, 2003 |
33.88 |
| May 19, 2003 |
32.62 |
| May 16, 2003 |
33.88 |
| May 15, 2003 |
33.60 |
| May 14, 2003 |
34.30 |
| May 13, 2003 |
34.44 |
| May 12, 2003 |
30.94 |
| May 9, 2003 |
28.56 |
| May 8, 2003 |
27.72 |
| May 7, 2003 |
29.96 |
| May 6, 2003 |
29.40 |
| May 5, 2003 |
26.46 |
| May 2, 2003 |
24.50 |
| May 1, 2003 |
24.50 |
| Apr 30, 2003 |
23.38 |
| Apr 29, 2003 |
24.36 |
| Apr 28, 2003 |
26.18 |
| Apr 25, 2003 |
27.16 |
| Apr 24, 2003 |
27.30 |
| Apr 23, 2003 |
26.60 |
| Apr 22, 2003 |
28.00 |
| Apr 21, 2003 |
27.72 |
| Apr 17, 2003 |
25.90 |
| Apr 16, 2003 |
24.36 |
| Apr 15, 2003 |
23.10 |
| Apr 14, 2003 |
22.54 |
| Apr 11, 2003 |
23.24 |
| Apr 10, 2003 |
23.10 |
| Apr 9, 2003 |
22.96 |
| Apr 8, 2003 |
19.60 |
| Apr 7, 2003 |
21.70 |
| Apr 4, 2003 |
21.70 |
| Apr 3, 2003 |
21.56 |
| Apr 2, 2003 |
16.80 |
| Apr 1, 2003 |
15.26 |
| Mar 31, 2003 |
14.70 |
| Mar 28, 2003 |
14.28 |
| Mar 27, 2003 |
14.29 |
| Mar 26, 2003 |
14.00 |
| Mar 25, 2003 |
14.14 |
| Mar 24, 2003 |
14.00 |
| Mar 21, 2003 |
14.00 |
| Mar 20, 2003 |
12.88 |
| Mar 19, 2003 |
14.14 |
| Mar 18, 2003 |
14.83 |
| Mar 17, 2003 |
13.58 |
| Mar 14, 2003 |
13.30 |
| Mar 13, 2003 |
13.16 |
| Mar 12, 2003 |
12.88 |
| Mar 11, 2003 |
13.99 |
| Mar 10, 2003 |
13.30 |
| Mar 7, 2003 |
13.72 |
| Mar 6, 2003 |
13.16 |
| Mar 5, 2003 |
13.58 |
| Mar 4, 2003 |
14.00 |
| Mar 3, 2003 |
14.28 |
| Feb 28, 2003 |
14.84 |
| Feb 27, 2003 |
14.56 |
| Feb 26, 2003 |
14.98 |
| Feb 25, 2003 |
14.84 |
| Feb 24, 2003 |
15.26 |
| Feb 21, 2003 |
15.82 |
| Feb 20, 2003 |
16.24 |
| Feb 19, 2003 |
15.96 |
| Feb 18, 2003 |
15.82 |
| Feb 14, 2003 |
14.98 |
| Feb 13, 2003 |
15.96 |
| Feb 12, 2003 |
16.10 |
| Feb 11, 2003 |
15.82 |
| Feb 10, 2003 |
16.52 |
| Feb 7, 2003 |
16.10 |
| Feb 6, 2003 |
16.10 |
| Feb 5, 2003 |
15.96 |
| Feb 4, 2003 |
16.52 |
| Feb 3, 2003 |
17.22 |
| Jan 31, 2003 |
17.08 |
| Jan 30, 2003 |
17.36 |
| Jan 29, 2003 |
18.48 |
| Jan 28, 2003 |
17.64 |
| Jan 27, 2003 |
14.84 |
| Jan 24, 2003 |
15.54 |
| Jan 23, 2003 |
17.71 |
| Jan 22, 2003 |
16.66 |
| Jan 21, 2003 |
17.08 |
| Jan 17, 2003 |
18.20 |
| Jan 16, 2003 |
22.40 |
| Jan 15, 2003 |
24.36 |
| Jan 14, 2003 |
23.66 |
| Jan 13, 2003 |
21.56 |
| Jan 10, 2003 |
20.97 |
| Jan 9, 2003 |
19.60 |
| Jan 8, 2003 |
17.36 |
| Jan 7, 2003 |
16.94 |
| Jan 6, 2003 |
16.94 |
| Jan 3, 2003 |
16.94 |
| Jan 2, 2003 |
16.10 |
| Dec 31, 2002 |
14.84 |
| Dec 30, 2002 |
14.56 |
| Dec 27, 2002 |
16.10 |
| Dec 26, 2002 |
16.38 |
| Dec 24, 2002 |
16.80 |
| Dec 23, 2002 |
17.22 |
| Dec 20, 2002 |
18.76 |
| Dec 19, 2002 |
17.36 |
| Dec 18, 2002 |
18.76 |
| Dec 17, 2002 |
19.46 |
| Dec 16, 2002 |
19.05 |
| Dec 13, 2002 |
23.52 |
| Dec 12, 2002 |
23.52 |
| Dec 11, 2002 |
26.32 |
| Dec 10, 2002 |
26.46 |
| Dec 9, 2002 |
26.74 |
| Dec 6, 2002 |
28.00 |
| Dec 5, 2002 |
28.00 |
| Dec 4, 2002 |
29.68 |
| Dec 3, 2002 |
33.46 |
| Dec 2, 2002 |
33.46 |
| Nov 29, 2002 |
28.70 |
| Nov 27, 2002 |
28.70 |
| Nov 26, 2002 |
28.00 |
| Nov 25, 2002 |
28.29 |
| Nov 22, 2002 |
27.30 |
| Nov 21, 2002 |
27.86 |
| Nov 20, 2002 |
25.76 |
| Nov 19, 2002 |
23.80 |
| Nov 18, 2002 |
25.20 |
| Nov 15, 2002 |
26.04 |
| Nov 14, 2002 |
30.52 |
| Nov 13, 2002 |
32.20 |
| Nov 12, 2002 |
33.59 |
| Nov 11, 2002 |
31.08 |
| Nov 8, 2002 |
32.20 |
| Nov 7, 2002 |
29.96 |
| Nov 6, 2002 |
33.60 |
| Nov 5, 2002 |
33.60 |
| Nov 4, 2002 |
36.54 |
| Nov 1, 2002 |
25.90 |
| Oct 31, 2002 |
22.68 |
| Oct 30, 2002 |
23.80 |
| Oct 29, 2002 |
24.64 |
| Oct 28, 2002 |
27.30 |
| Oct 25, 2002 |
24.22 |
| Oct 24, 2002 |
28.00 |
| Oct 23, 2002 |
16.24 |
| Oct 22, 2002 |
17.77 |
| Oct 21, 2002 |
17.64 |
| Oct 18, 2002 |
17.78 |
| Oct 17, 2002 |
17.78 |
| Oct 16, 2002 |
15.12 |
| Oct 15, 2002 |
16.24 |
| Oct 14, 2002 |
16.80 |
| Oct 11, 2002 |
12.88 |
| Oct 10, 2002 |
20.58 |
| Oct 9, 2002 |
20.58 |
| Oct 8, 2002 |
21.14 |
| Oct 7, 2002 |
27.86 |
| Oct 4, 2002 |
29.54 |
| Oct 3, 2002 |
31.22 |
| Oct 2, 2002 |
30.10 |
| Oct 1, 2002 |
33.04 |
| Sep 30, 2002 |
35.01 |
| Sep 27, 2002 |
35.13 |
| Sep 26, 2002 |
35.14 |
| Sep 25, 2002 |
36.40 |
| Sep 24, 2002 |
35.00 |
| Sep 23, 2002 |
34.30 |
| Sep 20, 2002 |
35.70 |
| Sep 19, 2002 |
35.71 |
| Sep 18, 2002 |
35.70 |
| Sep 17, 2002 |
35.84 |
| Sep 16, 2002 |
36.40 |
| Sep 13, 2002 |
35.28 |
| Sep 12, 2002 |
35.70 |
| Sep 11, 2002 |
35.98 |
| Sep 10, 2002 |
35.84 |
| Sep 9, 2002 |
35.70 |
| Sep 6, 2002 |
35.70 |
| Sep 5, 2002 |
36.40 |
| Sep 4, 2002 |
37.10 |
| Sep 3, 2002 |
38.22 |
| Aug 30, 2002 |
39.90 |
| Aug 29, 2002 |
36.39 |
| Aug 28, 2002 |
36.68 |
| Aug 27, 2002 |
35.15 |
| Aug 26, 2002 |
36.40 |
| Aug 23, 2002 |
35.70 |
| Aug 22, 2002 |
36.68 |
| Aug 21, 2002 |
37.65 |
| Aug 20, 2002 |
36.68 |
| Aug 19, 2002 |
37.94 |
| Aug 16, 2002 |
36.81 |
| Aug 15, 2002 |
37.79 |
| Aug 14, 2002 |
38.92 |
| Aug 13, 2002 |
35.97 |
| Aug 12, 2002 |
36.95 |
| Aug 9, 2002 |
41.86 |
| Aug 8, 2002 |
39.20 |
| Aug 7, 2002 |
36.26 |
| Aug 6, 2002 |
33.04 |
| Aug 5, 2002 |
35.55 |
| Aug 2, 2002 |
35.00 |
| Aug 1, 2002 |
33.60 |
| Jul 31, 2002 |
36.11 |
| Jul 30, 2002 |
36.40 |
| Jul 29, 2002 |
35.00 |
| Jul 26, 2002 |
34.01 |
| Jul 25, 2002 |
36.81 |
| Jul 24, 2002 |
33.31 |
| Jul 23, 2002 |
36.54 |
| Jul 22, 2002 |
39.48 |
| Jul 19, 2002 |
39.90 |
| Jul 18, 2002 |
39.20 |
| Jul 17, 2002 |
34.99 |
| Jul 16, 2002 |
40.60 |
| Jul 15, 2002 |
42.15 |
| Jul 12, 2002 |
43.41 |
| Jul 11, 2002 |
43.54 |
| Jul 10, 2002 |
42.70 |
| Jul 9, 2002 |
46.20 |
| Jul 8, 2002 |
48.30 |
| Jul 5, 2002 |
49.70 |
| Jul 3, 2002 |
51.11 |
| Jul 2, 2002 |
51.80 |
| Jul 1, 2002 |
51.80 |
| Jun 28, 2002 |
50.82 |
| Jun 27, 2002 |
50.68 |
| Jun 26, 2002 |
47.04 |
| Jun 25, 2002 |
48.86 |
| Jun 24, 2002 |
47.04 |
| Jun 21, 2002 |
51.10 |
| Jun 20, 2002 |
50.82 |
| Jun 19, 2002 |
56.00 |
| Jun 18, 2002 |
56.00 |
| Jun 17, 2002 |
58.66 |
| Jun 14, 2002 |
58.94 |
| Jun 13, 2002 |
56.70 |
| Jun 12, 2002 |
57.40 |
| Jun 11, 2002 |
58.24 |
| Jun 10, 2002 |
54.61 |
| Jun 7, 2002 |
54.74 |
| Jun 6, 2002 |
56.70 |
| Jun 5, 2002 |
62.29 |
| Jun 4, 2002 |
62.86 |
| Jun 3, 2002 |
62.72 |
| May 31, 2002 |
64.25 |
| May 30, 2002 |
63.00 |
| May 29, 2002 |
64.25 |
| May 28, 2002 |
63.28 |
| May 24, 2002 |
66.43 |
| May 23, 2002 |
66.50 |
| May 22, 2002 |
67.89 |
| May 21, 2002 |
68.31 |
| May 20, 2002 |
68.17 |
| May 17, 2002 |
69.86 |
| May 16, 2002 |
68.60 |
| May 15, 2002 |
69.72 |
| May 14, 2002 |
69.72 |
| May 13, 2002 |
68.18 |
| May 10, 2002 |
64.39 |
| May 9, 2002 |
69.99 |
| May 8, 2002 |
70.00 |
| May 7, 2002 |
67.89 |
| May 6, 2002 |
67.62 |
| May 3, 2002 |
70.00 |
| May 2, 2002 |
70.00 |
| May 1, 2002 |
70.98 |
| Apr 30, 2002 |
70.00 |
| Apr 29, 2002 |
70.00 |
| Apr 26, 2002 |
69.16 |
| Apr 25, 2002 |
70.70 |
| Apr 24, 2002 |
68.04 |
| Apr 23, 2002 |
69.85 |
| Apr 22, 2002 |
71.26 |
| Apr 19, 2002 |
70.41 |
| Apr 18, 2002 |
71.25 |
| Apr 17, 2002 |
70.56 |
| Apr 16, 2002 |
72.38 |
| Apr 15, 2002 |
68.88 |
| Apr 12, 2002 |
66.50 |
| Apr 11, 2002 |
68.17 |
| Apr 10, 2002 |
69.98 |
| Apr 9, 2002 |
68.04 |
| Apr 8, 2002 |
69.30 |
| Apr 5, 2002 |
69.15 |
| Apr 4, 2002 |
70.00 |
| Apr 3, 2002 |
68.88 |
| Apr 2, 2002 |
70.56 |
| Apr 1, 2002 |
69.72 |
| Mar 28, 2002 |
69.16 |
| Mar 27, 2002 |
68.60 |
| Mar 26, 2002 |
69.86 |
| Mar 25, 2002 |
69.99 |
| Mar 22, 2002 |
69.30 |
| Mar 21, 2002 |
66.78 |
| Mar 20, 2002 |
66.78 |
| Mar 19, 2002 |
68.60 |
| Mar 18, 2002 |
67.48 |
| Mar 15, 2002 |
66.36 |
| Mar 14, 2002 |
64.96 |
| Mar 13, 2002 |
70.00 |
| Mar 12, 2002 |
70.56 |
| Mar 11, 2002 |
71.40 |
| Mar 8, 2002 |
69.86 |
| Mar 7, 2002 |
68.60 |
| Mar 6, 2002 |
72.24 |
| Mar 5, 2002 |
75.60 |
| Mar 4, 2002 |
59.36 |
| Mar 1, 2002 |
59.49 |
| Feb 28, 2002 |
56.70 |
| Feb 27, 2002 |
59.36 |
| Feb 26, 2002 |
59.50 |
| Feb 25, 2002 |
59.36 |
| Feb 22, 2002 |
57.26 |
| Feb 21, 2002 |
58.66 |
| Feb 20, 2002 |
56.00 |
| Feb 19, 2002 |
57.12 |
| Feb 15, 2002 |
57.82 |
| Feb 14, 2002 |
57.82 |
| Feb 13, 2002 |
60.76 |
| Feb 12, 2002 |
62.86 |
| Feb 11, 2002 |
63.00 |
| Feb 8, 2002 |
63.98 |
| Feb 7, 2002 |
67.20 |
| Feb 6, 2002 |
62.02 |
| Feb 5, 2002 |
66.08 |
| Feb 4, 2002 |
69.86 |
| Feb 1, 2002 |
68.60 |
| Jan 31, 2002 |
76.16 |
| Jan 30, 2002 |
73.50 |
| Jan 29, 2002 |
73.50 |
| Jan 28, 2002 |
72.80 |
| Jan 25, 2002 |
70.70 |
| Jan 24, 2002 |
73.92 |
| Jan 23, 2002 |
70.00 |
| Jan 22, 2002 |
70.00 |
| Jan 18, 2002 |
73.78 |
| Jan 17, 2002 |
71.96 |
| Jan 16, 2002 |
72.66 |
| Jan 15, 2002 |
74.90 |
| Jan 14, 2002 |
77.84 |
| Jan 11, 2002 |
83.30 |
| Jan 10, 2002 |
83.30 |
| Jan 9, 2002 |
75.88 |
| Jan 8, 2002 |
74.90 |
| Jan 7, 2002 |
70.70 |
| Jan 4, 2002 |
67.62 |
| Jan 3, 2002 |
67.20 |
| Jan 2, 2002 |
69.02 |
| Dec 31, 2001 |
70.00 |
| Dec 28, 2001 |
64.26 |
| Dec 27, 2001 |
64.68 |
| Dec 26, 2001 |
61.60 |
| Dec 24, 2001 |
62.72 |
| Dec 21, 2001 |
64.40 |
| Dec 20, 2001 |
58.10 |
| Dec 19, 2001 |
57.40 |
| Dec 18, 2001 |
57.82 |
| Dec 17, 2001 |
56.70 |
| Dec 14, 2001 |
56.28 |
| Dec 13, 2001 |
59.36 |
| Dec 12, 2001 |
58.10 |
| Dec 11, 2001 |
58.80 |
| Dec 10, 2001 |
60.34 |
| Dec 7, 2001 |
60.20 |
| Dec 6, 2001 |
58.80 |
| Dec 5, 2001 |
58.52 |
| Dec 4, 2001 |
56.42 |
| Dec 3, 2001 |
53.76 |
| Nov 30, 2001 |
55.30 |
| Nov 29, 2001 |
52.50 |
| Nov 28, 2001 |
48.58 |
| Nov 27, 2001 |
50.40 |
| Nov 26, 2001 |
54.04 |
| Nov 23, 2001 |
54.32 |
| Nov 21, 2001 |
53.20 |
| Nov 20, 2001 |
54.18 |
| Nov 19, 2001 |
56.00 |
| Nov 16, 2001 |
53.62 |
| Nov 15, 2001 |
51.80 |
| Nov 14, 2001 |
54.32 |
| Nov 13, 2001 |
56.00 |
| Nov 12, 2001 |
53.90 |
| Nov 9, 2001 |
56.00 |
| Nov 8, 2001 |
56.56 |
| Nov 7, 2001 |
57.96 |
| Nov 6, 2001 |
62.58 |
| Nov 5, 2001 |
53.34 |
| Nov 2, 2001 |
52.92 |
| Nov 1, 2001 |
50.94 |
| Oct 31, 2001 |
50.96 |
| Oct 30, 2001 |
51.10 |
| Oct 29, 2001 |
49.84 |
| Oct 26, 2001 |
53.76 |
| Oct 25, 2001 |
53.90 |
| Oct 24, 2001 |
53.48 |
| Oct 23, 2001 |
56.70 |
| Oct 22, 2001 |
56.98 |
| Oct 19, 2001 |
53.20 |
| Oct 18, 2001 |
51.10 |
| Oct 17, 2001 |
51.66 |
| Oct 16, 2001 |
54.46 |
| Oct 15, 2001 |
50.40 |
| Oct 12, 2001 |
49.00 |
| Oct 11, 2001 |
51.66 |
| Oct 10, 2001 |
50.68 |
| Oct 9, 2001 |
48.30 |
| Oct 8, 2001 |
54.46 |
| Oct 5, 2001 |
55.58 |
| Oct 4, 2001 |
54.32 |
| Oct 3, 2001 |
59.36 |
| Oct 2, 2001 |
58.66 |
| Oct 1, 2001 |
56.70 |
| Sep 28, 2001 |
59.36 |
| Sep 27, 2001 |
56.42 |
| Sep 26, 2001 |
57.68 |
| Sep 25, 2001 |
59.50 |
| Sep 24, 2001 |
57.40 |
| Sep 21, 2001 |
56.70 |
| Sep 20, 2001 |
59.50 |
| Sep 19, 2001 |
63.00 |
| Sep 18, 2001 |
60.48 |
| Sep 17, 2001 |
58.38 |
| Sep 10, 2001 |
65.66 |
| Sep 7, 2001 |
67.06 |
| Sep 6, 2001 |
66.50 |
| Sep 5, 2001 |
71.40 |
| Sep 4, 2001 |
73.64 |
| Aug 31, 2001 |
72.80 |
| Aug 30, 2001 |
79.24 |
| Aug 29, 2001 |
74.90 |
| Aug 28, 2001 |
71.40 |
| Aug 27, 2001 |
67.20 |
| Aug 24, 2001 |
60.90 |
| Aug 23, 2001 |
60.20 |
| Aug 22, 2001 |
60.90 |
| Aug 21, 2001 |
63.28 |
| Aug 20, 2001 |
64.40 |
| Aug 17, 2001 |
59.22 |
| Aug 16, 2001 |
60.20 |
| Aug 15, 2001 |
59.08 |
| Aug 14, 2001 |
61.60 |
| Aug 13, 2001 |
62.30 |
| Aug 10, 2001 |
62.86 |
| Aug 9, 2001 |
63.00 |
| Aug 8, 2001 |
69.30 |
| Aug 7, 2001 |
62.86 |
| Aug 6, 2001 |
63.70 |
| Aug 3, 2001 |
64.40 |
| Aug 2, 2001 |
68.46 |
| Aug 1, 2001 |
63.00 |
| Jul 31, 2001 |
62.30 |
| Jul 30, 2001 |
63.98 |
| Jul 27, 2001 |
68.32 |
| Jul 26, 2001 |
67.90 |
| Jul 25, 2001 |
70.28 |
| Jul 24, 2001 |
73.50 |
| Jul 23, 2001 |
75.60 |
| Jul 20, 2001 |
76.16 |
| Jul 19, 2001 |
76.30 |
| Jul 18, 2001 |
74.90 |
| Jul 17, 2001 |
77.70 |
| Jul 16, 2001 |
79.10 |
| Jul 13, 2001 |
83.30 |
| Jul 12, 2001 |
80.50 |
| Jul 11, 2001 |
81.06 |
| Jul 10, 2001 |
83.44 |
| Jul 9, 2001 |
83.30 |
| Jul 6, 2001 |
84.00 |
| Jul 5, 2001 |
84.00 |
| Jul 3, 2001 |
83.30 |
| Jul 2, 2001 |
82.32 |
| Jun 29, 2001 |
84.28 |
| Jun 28, 2001 |
87.08 |
| Jun 27, 2001 |
89.46 |
| Jun 26, 2001 |
84.98 |
| Jun 25, 2001 |
86.80 |
| Jun 22, 2001 |
88.90 |
| Jun 21, 2001 |
84.00 |
| Jun 20, 2001 |
85.82 |
| Jun 19, 2001 |
80.78 |
| Jun 18, 2001 |
89.04 |
| Jun 15, 2001 |
89.18 |
| Jun 14, 2001 |
89.46 |
| Jun 13, 2001 |
93.10 |
| Jun 12, 2001 |
92.40 |
| Jun 11, 2001 |
92.40 |
| Jun 8, 2001 |
88.90 |
| Jun 7, 2001 |
93.66 |
| Jun 6, 2001 |
84.98 |
| Jun 5, 2001 |
85.40 |
| Jun 4, 2001 |
73.64 |
| Jun 1, 2001 |
71.40 |
| May 31, 2001 |
70.84 |
| May 30, 2001 |
70.70 |
| May 29, 2001 |
76.86 |
| May 25, 2001 |
82.60 |
| May 24, 2001 |
84.00 |
| May 23, 2001 |
83.86 |
| May 22, 2001 |
84.84 |
| May 21, 2001 |
81.48 |
| May 18, 2001 |
81.90 |
| May 17, 2001 |
82.46 |
| May 16, 2001 |
73.64 |
| May 15, 2001 |
69.86 |
| May 14, 2001 |
73.50 |
| May 11, 2001 |
74.90 |
| May 10, 2001 |
73.64 |
| May 9, 2001 |
77.00 |
| May 8, 2001 |
76.44 |
| May 7, 2001 |
76.44 |
| May 4, 2001 |
82.18 |
| May 3, 2001 |
92.40 |
| May 2, 2001 |
91.00 |
| May 1, 2001 |
84.56 |
| Apr 30, 2001 |
84.00 |
| Apr 27, 2001 |
83.30 |
| Apr 26, 2001 |
76.72 |
| Apr 25, 2001 |
76.30 |
| Apr 24, 2001 |
77.00 |
| Apr 23, 2001 |
77.84 |
| Apr 20, 2001 |
82.60 |
| Apr 19, 2001 |
78.40 |
| Apr 18, 2001 |
74.34 |
| Apr 17, 2001 |
65.24 |
| Apr 16, 2001 |
70.70 |
| Apr 12, 2001 |
72.24 |
| Apr 11, 2001 |
71.12 |
| Apr 10, 2001 |
65.10 |
| Apr 9, 2001 |
65.24 |
| Apr 6, 2001 |
63.88 |
| Apr 5, 2001 |
58.63 |
| Apr 4, 2001 |
56.00 |
| Apr 3, 2001 |
56.44 |
| Apr 2, 2001 |
73.06 |
| Mar 30, 2001 |
77.88 |
| Mar 29, 2001 |
83.78 |
| Mar 28, 2001 |
83.78 |
| Mar 27, 2001 |
82.25 |
| Mar 26, 2001 |
84.00 |
| Mar 23, 2001 |
84.00 |
| Mar 22, 2001 |
84.00 |
| Mar 21, 2001 |
83.78 |
| Mar 20, 2001 |
84.44 |
| Mar 19, 2001 |
87.28 |
| Mar 16, 2001 |
84.88 |
| Mar 15, 2001 |
89.25 |
| Mar 14, 2001 |
84.00 |
| Mar 13, 2001 |
83.56 |
| Mar 12, 2001 |
82.69 |
| Mar 9, 2001 |
82.25 |
| Mar 8, 2001 |
87.50 |
| Mar 7, 2001 |
87.50 |
| Mar 6, 2001 |
86.84 |
| Mar 5, 2001 |
83.13 |
| Mar 2, 2001 |
86.63 |
| Mar 1, 2001 |
84.88 |
| Feb 28, 2001 |
91.00 |
| Feb 27, 2001 |
90.56 |
| Feb 26, 2001 |
98.00 |
| Feb 23, 2001 |
99.75 |
| Feb 22, 2001 |
98.00 |
| Feb 21, 2001 |
105.00 |
| Feb 20, 2001 |
102.38 |
| Feb 16, 2001 |
106.75 |
| Feb 15, 2001 |
112.00 |
| Feb 14, 2001 |
112.88 |
| Feb 13, 2001 |
111.56 |
| Feb 12, 2001 |
112.00 |
| Feb 9, 2001 |
112.00 |
| Feb 8, 2001 |
112.00 |
| Feb 7, 2001 |
110.25 |
| Feb 6, 2001 |
112.44 |
| Feb 5, 2001 |
112.00 |
| Feb 2, 2001 |
109.81 |
| Feb 1, 2001 |
113.75 |
| Jan 31, 2001 |
112.88 |
| Jan 30, 2001 |
116.38 |
| Jan 29, 2001 |
107.63 |
| Jan 26, 2001 |
103.69 |
| Jan 25, 2001 |
107.63 |
| Jan 24, 2001 |
138.25 |
| Jan 23, 2001 |
142.19 |
| Jan 22, 2001 |
137.38 |
| Jan 19, 2001 |
144.38 |
| Jan 18, 2001 |
157.50 |
| Jan 17, 2001 |
133.88 |
| Jan 16, 2001 |
120.75 |
| Jan 12, 2001 |
119.88 |
| Jan 11, 2001 |
120.75 |
| Jan 10, 2001 |
108.94 |
| Jan 9, 2001 |
105.00 |
| Jan 8, 2001 |
102.81 |
| Jan 5, 2001 |
99.31 |
| Jan 4, 2001 |
111.13 |
| Jan 3, 2001 |
110.25 |
| Jan 2, 2001 |
99.75 |
| Dec 29, 2000 |
97.13 |
| Dec 28, 2000 |
105.44 |
| Dec 27, 2000 |
109.38 |
| Dec 26, 2000 |
105.00 |
| Dec 22, 2000 |
92.75 |
| Dec 21, 2000 |
84.00 |
| Dec 20, 2000 |
82.69 |
| Dec 19, 2000 |
70.00 |
| Dec 18, 2000 |
77.88 |
| Dec 15, 2000 |
91.88 |
| Dec 14, 2000 |
98.00 |
| Dec 13, 2000 |
98.88 |
| Dec 12, 2000 |
119.00 |
| Dec 11, 2000 |
121.63 |
| Dec 8, 2000 |
120.75 |
| Dec 7, 2000 |
120.75 |
| Dec 6, 2000 |
118.13 |
| Dec 5, 2000 |
119.00 |
| Dec 4, 2000 |
108.50 |
| Dec 1, 2000 |
108.50 |
| Nov 30, 2000 |
97.13 |
| Nov 29, 2000 |
94.50 |
| Nov 28, 2000 |
84.00 |
| Nov 27, 2000 |
86.63 |
| Nov 24, 2000 |
94.50 |
| Nov 22, 2000 |
94.50 |
| Nov 21, 2000 |
96.25 |
| Nov 20, 2000 |
101.06 |
| Nov 17, 2000 |
110.25 |
| Nov 16, 2000 |
116.38 |
| Nov 15, 2000 |
119.88 |
| Nov 14, 2000 |
125.56 |
| Nov 13, 2000 |
108.50 |
| Nov 10, 2000 |
98.00 |
| Nov 9, 2000 |
97.13 |
| Nov 8, 2000 |
99.75 |
| Nov 7, 2000 |
99.75 |
| Nov 6, 2000 |
108.50 |
| Nov 3, 2000 |
115.50 |
| Nov 2, 2000 |
114.63 |
| Nov 1, 2000 |
112.00 |
| Oct 31, 2000 |
124.25 |
| Oct 30, 2000 |
113.31 |
| Oct 27, 2000 |
126.00 |
| Oct 26, 2000 |
131.69 |
| Oct 25, 2000 |
171.50 |
| Oct 24, 2000 |
217.88 |
| Oct 23, 2000 |
246.75 |
| Oct 20, 2000 |
178.50 |
| Oct 19, 2000 |
159.25 |
| Oct 18, 2000 |
132.13 |
| Oct 17, 2000 |
151.38 |
| Oct 16, 2000 |
153.13 |
| Oct 13, 2000 |
156.63 |
| Oct 12, 2000 |
139.13 |
| Oct 11, 2000 |
138.25 |
| Oct 10, 2000 |
154.88 |
| Oct 9, 2000 |
211.75 |
| Oct 6, 2000 |
216.13 |
| Oct 5, 2000 |
220.50 |
| Oct 4, 2000 |
222.25 |
| Oct 3, 2000 |
220.50 |
| Oct 2, 2000 |
222.25 |
| Sep 29, 2000 |
231.00 |
| Sep 28, 2000 |
215.25 |
| Sep 27, 2000 |
224.88 |
| Sep 26, 2000 |
220.50 |
| Sep 25, 2000 |
245.00 |
| Sep 22, 2000 |
281.75 |
| Sep 21, 2000 |
292.25 |
| Sep 20, 2000 |
316.75 |
| Sep 19, 2000 |
293.13 |
| Sep 18, 2000 |
287.22 |
| Sep 15, 2000 |
306.25 |
| Sep 14, 2000 |
292.25 |
| Sep 13, 2000 |
285.25 |
| Sep 12, 2000 |
305.38 |
| Sep 11, 2000 |
295.75 |
| Sep 8, 2000 |
297.50 |
| Sep 7, 2000 |
314.13 |
| Sep 6, 2000 |
304.50 |
| Sep 5, 2000 |
308.88 |
| Sep 1, 2000 |
308.88 |
| Aug 31, 2000 |
318.50 |
| Aug 30, 2000 |
308.00 |
| Aug 29, 2000 |
316.75 |
| Aug 28, 2000 |
308.00 |
| Aug 25, 2000 |
314.13 |
| Aug 24, 2000 |
312.38 |
| Aug 23, 2000 |
294.00 |
| Aug 22, 2000 |
309.75 |
| Aug 21, 2000 |
308.00 |
| Aug 18, 2000 |
280.00 |
| Aug 17, 2000 |
262.28 |
| Aug 16, 2000 |
246.75 |
| Aug 15, 2000 |
232.75 |
| Aug 14, 2000 |
196.88 |
| Aug 11, 2000 |
232.75 |
| Aug 10, 2000 |
241.50 |
| Aug 9, 2000 |
243.25 |
| Aug 8, 2000 |
271.25 |
| Aug 7, 2000 |
271.25 |
| Aug 4, 2000 |
279.13 |
| Aug 3, 2000 |
283.50 |
| Aug 2, 2000 |
315.88 |
| Aug 1, 2000 |
294.00 |
| Jul 31, 2000 |
280.88 |
| Jul 28, 2000 |
349.13 |
| Jul 27, 2000 |
348.25 |
| Jul 26, 2000 |
364.88 |
| Jul 25, 2000 |
327.25 |
| Jul 24, 2000 |
336.00 |
| Jul 21, 2000 |
351.75 |
| Jul 20, 2000 |
350.88 |
| Jul 19, 2000 |
336.00 |
| Jul 18, 2000 |
349.13 |
| Jul 17, 2000 |
349.13 |
| Jul 14, 2000 |
353.50 |
| Jul 13, 2000 |
372.75 |
| Jul 12, 2000 |
372.75 |
| Jul 11, 2000 |
388.94 |
| Jul 10, 2000 |
379.75 |
| Jul 7, 2000 |
374.50 |
| Jul 6, 2000 |
378.00 |
| Jul 5, 2000 |
384.13 |
| Jul 3, 2000 |
367.50 |
| Jun 30, 2000 |
311.50 |
| Jun 29, 2000 |
392.88 |
| Jun 28, 2000 |
392.00 |
| Jun 27, 2000 |
393.75 |
| Jun 26, 2000 |
399.88 |
| Jun 23, 2000 |
390.25 |
| Jun 22, 2000 |
374.50 |
| Jun 21, 2000 |
406.00 |
| Jun 20, 2000 |
404.25 |
| Jun 19, 2000 |
397.25 |
| Jun 16, 2000 |
376.25 |
| Jun 15, 2000 |
378.00 |
| Jun 14, 2000 |
409.50 |
| Jun 13, 2000 |
376.25 |
| Jun 12, 2000 |
406.00 |
| Jun 9, 2000 |
412.13 |
| Jun 8, 2000 |
394.63 |
| Jun 7, 2000 |
392.00 |
| Jun 6, 2000 |
379.75 |
| Jun 5, 2000 |
379.75 |
| Jun 2, 2000 |
392.88 |
| Jun 1, 2000 |
395.50 |
| May 31, 2000 |
357.88 |
| May 30, 2000 |
367.50 |
| May 26, 2000 |
333.38 |
| May 25, 2000 |
315.00 |
| May 24, 2000 |
350.00 |
| May 23, 2000 |
350.00 |
| May 22, 2000 |
406.00 |
| May 19, 2000 |
392.00 |
| May 18, 2000 |
362.25 |
| May 17, 2000 |
400.75 |
| May 16, 2000 |
379.75 |
| May 15, 2000 |
381.50 |
| May 12, 2000 |
399.00 |
| May 11, 2000 |
392.00 |
| May 10, 2000 |
378.00 |
| May 9, 2000 |
427.00 |
| May 8, 2000 |
411.25 |
| May 5, 2000 |
420.00 |
| May 4, 2000 |
418.25 |
| May 3, 2000 |
442.75 |
| May 2, 2000 |
390.25 |
| May 1, 2000 |
402.50 |
| Apr 28, 2000 |
411.25 |
| Apr 27, 2000 |
359.63 |
| Apr 26, 2000 |
358.75 |
| Apr 25, 2000 |
327.25 |
| Apr 24, 2000 |
327.25 |
| Apr 20, 2000 |
355.25 |
| Apr 19, 2000 |
343.00 |
| Apr 18, 2000 |
376.25 |
| Apr 17, 2000 |
318.50 |
| Apr 14, 2000 |
283.50 |
| Apr 13, 2000 |
350.00 |
| Apr 12, 2000 |
364.00 |
| Apr 11, 2000 |
406.00 |
| Apr 10, 2000 |
416.50 |
| Apr 7, 2000 |
453.25 |
| Apr 6, 2000 |
434.88 |
| Apr 5, 2000 |
378.00 |
| Apr 4, 2000 |
399.00 |
| Apr 3, 2000 |
461.13 |
| Mar 31, 2000 |
474.25 |
| Mar 30, 2000 |
381.50 |
| Mar 29, 2000 |
490.00 |
| Mar 28, 2000 |
531.13 |
| Mar 27, 2000 |
527.63 |
| Mar 24, 2000 |
553.00 |
| Mar 23, 2000 |
532.00 |
| Mar 22, 2000 |
472.50 |
| Mar 21, 2000 |
479.50 |
| Mar 20, 2000 |
541.63 |
| Mar 17, 2000 |
525.00 |
| Mar 16, 2000 |
446.25 |
| Mar 15, 2000 |
423.50 |
| Mar 14, 2000 |
483.88 |
| Mar 13, 2000 |
507.50 |
| Mar 10, 2000 |
515.38 |
| Mar 9, 2000 |
480.59 |
| Mar 8, 2000 |
441.88 |
| Mar 7, 2000 |
472.50 |
| Mar 6, 2000 |
490.00 |
| Mar 3, 2000 |
451.50 |
| Mar 2, 2000 |
486.50 |
| Mar 1, 2000 |
523.25 |
| Feb 29, 2000 |
437.50 |
| Feb 28, 2000 |
291.38 |
| Feb 25, 2000 |
271.25 |
| Feb 24, 2000 |
262.50 |
| Feb 23, 2000 |
273.88 |
| Feb 22, 2000 |
234.50 |
| Feb 18, 2000 |
217.00 |
| Feb 17, 2000 |
216.13 |
| Feb 16, 2000 |
215.25 |
| Feb 15, 2000 |
217.00 |
| Feb 14, 2000 |
223.13 |
| Feb 11, 2000 |
220.50 |
| Feb 10, 2000 |
216.13 |
| Feb 9, 2000 |
209.13 |
| Feb 8, 2000 |
210.88 |
| Feb 7, 2000 |
210.00 |
| Feb 4, 2000 |
208.25 |
| Feb 3, 2000 |
199.50 |
| Feb 2, 2000 |
192.50 |
| Feb 1, 2000 |
196.88 |
| Jan 31, 2000 |
210.00 |
| Jan 28, 2000 |
222.25 |
| Jan 27, 2000 |
227.50 |
| Jan 26, 2000 |
245.00 |
| Jan 25, 2000 |
229.25 |
| Jan 24, 2000 |
239.75 |
| Jan 21, 2000 |
250.25 |
| Jan 20, 2000 |
245.00 |
| Jan 19, 2000 |
231.00 |
| Jan 18, 2000 |
241.50 |
| Jan 14, 2000 |
222.25 |
| Jan 13, 2000 |
215.25 |
| Jan 12, 2000 |
213.50 |
| Jan 11, 2000 |
210.00 |
| Jan 10, 2000 |
210.00 |
| Jan 7, 2000 |
211.75 |
| Jan 6, 2000 |
222.25 |
| Jan 5, 2000 |
235.38 |
| Jan 4, 2000 |
248.50 |
| Jan 3, 2000 |
241.50 |
| Dec 31, 1999 |
231.00 |
| Dec 30, 1999 |
230.13 |
| Dec 29, 1999 |
230.13 |
| Dec 28, 1999 |
224.00 |
| Dec 27, 1999 |
241.50 |
| Dec 23, 1999 |
245.00 |
| Dec 22, 1999 |
225.75 |
| Dec 21, 1999 |
237.13 |
| Dec 20, 1999 |
237.13 |
| Dec 17, 1999 |
229.25 |
| Dec 16, 1999 |
217.00 |
| Dec 15, 1999 |
223.13 |
| Dec 14, 1999 |
213.50 |
| Dec 13, 1999 |
206.50 |
| Dec 10, 1999 |
199.50 |
| Dec 9, 1999 |
215.25 |
| Dec 8, 1999 |
211.75 |
| Dec 7, 1999 |
210.88 |
| Dec 6, 1999 |
181.13 |
| Dec 3, 1999 |
225.75 |
| Dec 2, 1999 |
250.25 |
| Dec 1, 1999 |
245.88 |
| Nov 30, 1999 |
241.50 |
| Nov 29, 1999 |
245.88 |
| Nov 26, 1999 |
245.00 |
| Nov 24, 1999 |
240.63 |
| Nov 23, 1999 |
244.13 |
| Nov 22, 1999 |
243.25 |
| Nov 19, 1999 |
252.00 |
| Nov 18, 1999 |
240.63 |
| Nov 17, 1999 |
255.50 |
| Nov 16, 1999 |
264.25 |
| Nov 15, 1999 |
259.88 |
| Nov 12, 1999 |
265.13 |
| Nov 11, 1999 |
257.25 |
| Nov 10, 1999 |
250.25 |
| Nov 9, 1999 |
257.25 |
| Nov 8, 1999 |
269.50 |
| Nov 5, 1999 |
250.25 |
| Nov 4, 1999 |
252.00 |
| Nov 3, 1999 |
253.75 |
| Nov 2, 1999 |
253.75 |
| Nov 1, 1999 |
273.88 |
| Oct 29, 1999 |
257.25 |
| Oct 28, 1999 |
224.88 |
| Oct 27, 1999 |
222.25 |
| Oct 26, 1999 |
231.00 |
| Oct 25, 1999 |
209.13 |
| Oct 22, 1999 |
206.50 |
| Oct 21, 1999 |
206.50 |
| Oct 20, 1999 |
189.88 |
| Oct 19, 1999 |
190.75 |
| Oct 18, 1999 |
198.63 |
| Oct 15, 1999 |
211.75 |
