Quicklogic (QUIK) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.89 |
| May 29, 2026 |
24.97 |
| May 28, 2026 |
25.97 |
| May 27, 2026 |
27.13 |
| May 26, 2026 |
27.34 |
| May 22, 2026 |
24.22 |
| May 21, 2026 |
24.33 |
| May 20, 2026 |
24.54 |
| May 19, 2026 |
21.61 |
| May 18, 2026 |
22.21 |
| May 15, 2026 |
23.00 |
| May 14, 2026 |
24.87 |
| May 13, 2026 |
26.29 |
| May 12, 2026 |
22.94 |
| May 11, 2026 |
24.92 |
| May 8, 2026 |
23.95 |
| May 7, 2026 |
21.15 |
| May 6, 2026 |
22.38 |
| May 5, 2026 |
21.91 |
| May 4, 2026 |
22.05 |
| May 1, 2026 |
19.65 |
| Apr 30, 2026 |
19.23 |
| Apr 29, 2026 |
16.98 |
| Apr 28, 2026 |
16.27 |
| Apr 27, 2026 |
18.91 |
| Apr 24, 2026 |
15.75 |
| Apr 23, 2026 |
14.31 |
| Apr 22, 2026 |
14.96 |
| Apr 21, 2026 |
14.75 |
| Apr 20, 2026 |
14.39 |
| Apr 17, 2026 |
14.38 |
| Apr 16, 2026 |
14.93 |
| Apr 15, 2026 |
14.86 |
| Apr 14, 2026 |
14.20 |
| Apr 13, 2026 |
13.59 |
| Apr 10, 2026 |
13.38 |
| Apr 9, 2026 |
13.01 |
| Apr 8, 2026 |
12.06 |
| Apr 7, 2026 |
11.97 |
| Apr 6, 2026 |
11.92 |
| Apr 2, 2026 |
11.98 |
| Apr 1, 2026 |
12.02 |
| Mar 31, 2026 |
11.30 |
| Mar 30, 2026 |
10.92 |
| Mar 27, 2026 |
11.24 |
| Mar 26, 2026 |
11.34 |
| Mar 25, 2026 |
11.76 |
| Mar 24, 2026 |
11.04 |
| Mar 23, 2026 |
10.92 |
| Mar 20, 2026 |
10.99 |
| Mar 19, 2026 |
11.18 |
| Mar 18, 2026 |
10.91 |
| Mar 17, 2026 |
10.70 |
| Mar 16, 2026 |
10.61 |
| Mar 13, 2026 |
10.61 |
| Mar 12, 2026 |
10.51 |
| Mar 11, 2026 |
11.04 |
| Mar 10, 2026 |
10.96 |
| Mar 9, 2026 |
10.11 |
| Mar 6, 2026 |
10.27 |
| Mar 5, 2026 |
10.35 |
| Mar 4, 2026 |
10.38 |
| Mar 3, 2026 |
9.19 |
| Mar 2, 2026 |
9.52 |
| Feb 27, 2026 |
9.71 |
| Feb 26, 2026 |
9.61 |
| Feb 25, 2026 |
9.69 |
| Feb 24, 2026 |
9.39 |
| Feb 23, 2026 |
9.43 |
| Feb 20, 2026 |
9.56 |
| Feb 19, 2026 |
9.62 |
| Feb 18, 2026 |
9.53 |
| Feb 17, 2026 |
8.79 |
| Feb 13, 2026 |
8.07 |
| Feb 12, 2026 |
7.90 |
| Feb 11, 2026 |
8.28 |
| Feb 10, 2026 |
8.22 |
| Feb 9, 2026 |
8.49 |
| Feb 6, 2026 |
8.37 |
| Feb 5, 2026 |
7.65 |
| Feb 4, 2026 |
7.88 |
| Feb 3, 2026 |
8.36 |
| Feb 2, 2026 |
8.73 |
| Jan 30, 2026 |
8.68 |
| Jan 29, 2026 |
9.43 |
| Jan 28, 2026 |
9.55 |
| Jan 27, 2026 |
9.80 |
| Jan 26, 2026 |
9.73 |
| Jan 23, 2026 |
10.06 |
| Jan 22, 2026 |
10.41 |
| Jan 21, 2026 |
10.61 |
| Jan 20, 2026 |
10.41 |
| Jan 16, 2026 |
9.95 |
| Jan 15, 2026 |
9.17 |
| Jan 14, 2026 |
9.26 |
| Jan 13, 2026 |
8.68 |
| Jan 12, 2026 |
8.57 |
| Jan 9, 2026 |
9.17 |
| Jan 8, 2026 |
8.79 |
| Jan 7, 2026 |
8.69 |
| Jan 6, 2026 |
8.57 |
| Jan 5, 2026 |
7.97 |
| Jan 2, 2026 |
7.41 |
| Dec 31, 2025 |
7.09 |
| Dec 30, 2025 |
7.12 |
| Dec 29, 2025 |
7.24 |
| Dec 26, 2025 |
6.75 |
| Dec 24, 2025 |
6.72 |
| Dec 23, 2025 |
6.83 |
| Dec 22, 2025 |
6.79 |
| Dec 19, 2025 |
6.67 |
| Dec 18, 2025 |
6.76 |
| Dec 17, 2025 |
6.14 |
| Dec 16, 2025 |
6.37 |
| Dec 15, 2025 |
6.39 |
| Dec 12, 2025 |
6.60 |
| Dec 11, 2025 |
6.74 |
| Dec 10, 2025 |
6.69 |
| Dec 9, 2025 |
6.69 |
| Dec 8, 2025 |
6.58 |
| Dec 5, 2025 |
6.61 |
| Dec 4, 2025 |
6.76 |
| Dec 3, 2025 |
6.62 |
| Dec 2, 2025 |
6.25 |
| Dec 1, 2025 |
6.37 |
| Nov 28, 2025 |
6.62 |
| Nov 26, 2025 |
6.41 |
| Nov 25, 2025 |
6.25 |
| Nov 24, 2025 |
6.32 |
| Nov 21, 2025 |
6.08 |
| Nov 20, 2025 |
5.76 |
| Nov 19, 2025 |
6.18 |
| Nov 18, 2025 |
6.17 |
| Nov 17, 2025 |
6.25 |
| Nov 14, 2025 |
6.45 |
| Nov 13, 2025 |
6.21 |
| Nov 12, 2025 |
6.54 |
| Nov 11, 2025 |
7.53 |
| Nov 10, 2025 |
7.60 |
| Nov 7, 2025 |
7.51 |
| Nov 6, 2025 |
7.51 |
| Nov 5, 2025 |
7.70 |
| Nov 4, 2025 |
7.99 |
| Nov 3, 2025 |
7.96 |
| Oct 31, 2025 |
8.30 |
| Oct 30, 2025 |
7.46 |
| Oct 29, 2025 |
7.78 |
| Oct 28, 2025 |
7.15 |
| Oct 27, 2025 |
7.06 |
| Oct 24, 2025 |
7.38 |
| Oct 23, 2025 |
6.85 |
| Oct 22, 2025 |
6.44 |
| Oct 21, 2025 |
7.01 |
| Oct 20, 2025 |
7.63 |
| Oct 17, 2025 |
7.04 |
| Oct 16, 2025 |
7.57 |
| Oct 15, 2025 |
7.47 |
| Oct 14, 2025 |
7.18 |
| Oct 13, 2025 |
6.99 |
| Oct 10, 2025 |
6.43 |
| Oct 9, 2025 |
6.76 |
| Oct 8, 2025 |
6.87 |
| Oct 7, 2025 |
7.02 |
| Oct 6, 2025 |
6.37 |
| Oct 3, 2025 |
6.41 |
| Oct 2, 2025 |
6.34 |
| Oct 1, 2025 |
6.48 |
| Sep 30, 2025 |
6.37 |
| Sep 29, 2025 |
6.21 |
| Sep 26, 2025 |
5.43 |
| Sep 25, 2025 |
5.37 |
| Sep 24, 2025 |
5.31 |
| Sep 23, 2025 |
5.40 |
| Sep 22, 2025 |
5.56 |
| Sep 19, 2025 |
5.16 |
| Sep 18, 2025 |
5.37 |
| Sep 17, 2025 |
4.91 |
| Sep 16, 2025 |
5.19 |
| Sep 15, 2025 |
5.02 |
| Sep 12, 2025 |
4.99 |
| Sep 11, 2025 |
4.88 |
| Sep 10, 2025 |
4.68 |
| Sep 9, 2025 |
4.80 |
| Sep 8, 2025 |
4.50 |
| Sep 5, 2025 |
4.56 |
| Sep 4, 2025 |
4.54 |
| Sep 3, 2025 |
4.36 |
| Sep 2, 2025 |
4.34 |
| Aug 29, 2025 |
4.55 |
| Aug 28, 2025 |
4.90 |
| Aug 27, 2025 |
4.83 |
| Aug 26, 2025 |
4.77 |
| Aug 25, 2025 |
4.75 |
| Aug 22, 2025 |
5.01 |
| Aug 21, 2025 |
4.90 |
| Aug 20, 2025 |
4.93 |
| Aug 19, 2025 |
4.99 |
| Aug 18, 2025 |
5.03 |
| Aug 15, 2025 |
4.99 |
| Aug 14, 2025 |
5.80 |
| Aug 13, 2025 |
5.32 |
| Aug 12, 2025 |
5.17 |
| Aug 11, 2025 |
5.12 |
| Aug 8, 2025 |
5.23 |
| Aug 7, 2025 |
5.12 |
| Aug 6, 2025 |
5.27 |
| Aug 5, 2025 |
5.37 |
| Aug 4, 2025 |
5.57 |
| Aug 1, 2025 |
5.48 |
| Jul 31, 2025 |
5.63 |
| Jul 30, 2025 |
5.51 |
| Jul 29, 2025 |
5.61 |
| Jul 28, 2025 |
5.73 |
| Jul 25, 2025 |
5.51 |
| Jul 24, 2025 |
5.72 |
| Jul 23, 2025 |
5.96 |
| Jul 22, 2025 |
5.69 |
| Jul 21, 2025 |
5.53 |
| Jul 18, 2025 |
5.45 |
| Jul 17, 2025 |
5.55 |
| Jul 16, 2025 |
5.70 |
| Jul 15, 2025 |
5.53 |
| Jul 14, 2025 |
5.54 |
| Jul 11, 2025 |
5.69 |
| Jul 10, 2025 |
5.95 |
| Jul 9, 2025 |
6.26 |
| Jul 8, 2025 |
5.49 |
| Jul 7, 2025 |
5.51 |
| Jul 3, 2025 |
5.50 |
| Jul 2, 2025 |
5.36 |
| Jul 1, 2025 |
5.21 |
| Jun 30, 2025 |
5.47 |
| Jun 27, 2025 |
5.28 |
| Jun 26, 2025 |
4.99 |
| Jun 25, 2025 |
5.15 |
| Jun 24, 2025 |
4.94 |
| Jun 23, 2025 |
4.93 |
| Jun 20, 2025 |
4.93 |
| Jun 18, 2025 |
5.01 |
| Jun 17, 2025 |
4.93 |
| Jun 16, 2025 |
4.94 |
| Jun 13, 2025 |
4.74 |
| Jun 12, 2025 |
4.94 |
| Jun 11, 2025 |
5.10 |
| Jun 10, 2025 |
5.58 |
| Jun 9, 2025 |
5.16 |
| Jun 6, 2025 |
4.74 |
| Jun 5, 2025 |
4.58 |
| Jun 4, 2025 |
4.68 |
| Jun 3, 2025 |
4.63 |
| Jun 2, 2025 |
4.42 |
| May 30, 2025 |
4.33 |
| May 29, 2025 |
4.31 |
| May 28, 2025 |
4.38 |
| May 27, 2025 |
4.44 |
| May 23, 2025 |
4.20 |
| May 22, 2025 |
4.30 |
| May 21, 2025 |
4.46 |
| May 20, 2025 |
4.63 |
| May 19, 2025 |
4.70 |
| May 16, 2025 |
4.81 |
| May 15, 2025 |
5.01 |
| May 14, 2025 |
4.74 |
| May 13, 2025 |
5.47 |
| May 12, 2025 |
5.33 |
| May 9, 2025 |
4.93 |
| May 8, 2025 |
4.98 |
| May 7, 2025 |
4.73 |
| May 6, 2025 |
4.65 |
| May 5, 2025 |
4.61 |
| May 2, 2025 |
4.79 |
| May 1, 2025 |
4.69 |
| Apr 30, 2025 |
4.77 |
| Apr 29, 2025 |
4.73 |
| Apr 28, 2025 |
4.65 |
| Apr 25, 2025 |
4.46 |
| Apr 24, 2025 |
4.12 |
| Apr 23, 2025 |
3.98 |
| Apr 22, 2025 |
3.84 |
| Apr 21, 2025 |
3.78 |
| Apr 17, 2025 |
3.84 |
| Apr 16, 2025 |
3.98 |
| Apr 15, 2025 |
4.13 |
| Apr 14, 2025 |
4.13 |
| Apr 11, 2025 |
4.25 |
| Apr 10, 2025 |
4.23 |
| Apr 9, 2025 |
4.44 |
| Apr 8, 2025 |
3.70 |
| Apr 7, 2025 |
3.98 |
| Apr 4, 2025 |
3.86 |
| Apr 3, 2025 |
3.86 |
| Apr 2, 2025 |
4.26 |
| Apr 1, 2025 |
4.19 |
| Mar 31, 2025 |
4.27 |
| Mar 28, 2025 |
3.95 |
| Mar 27, 2025 |
4.22 |
| Mar 26, 2025 |
4.24 |
| Mar 25, 2025 |
4.33 |
| Mar 24, 2025 |
4.42 |
| Mar 21, 2025 |
4.15 |
| Mar 20, 2025 |
4.19 |
| Mar 19, 2025 |
4.52 |
| Mar 18, 2025 |
4.39 |
| Mar 17, 2025 |
4.54 |
| Mar 14, 2025 |
4.41 |
| Mar 13, 2025 |
4.18 |
| Mar 12, 2025 |
4.42 |
| Mar 11, 2025 |
4.31 |
| Mar 10, 2025 |
4.33 |
| Mar 7, 2025 |
4.57 |
| Mar 6, 2025 |
4.56 |
| Mar 5, 2025 |
4.69 |
| Mar 4, 2025 |
4.42 |
| Mar 3, 2025 |
4.18 |
| Feb 28, 2025 |
4.54 |
| Feb 27, 2025 |
4.49 |
| Feb 26, 2025 |
5.40 |
| Feb 25, 2025 |
4.87 |
| Feb 24, 2025 |
5.12 |
| Feb 21, 2025 |
5.39 |
| Feb 20, 2025 |
6.00 |
| Feb 19, 2025 |
6.19 |
| Feb 18, 2025 |
5.88 |
| Feb 14, 2025 |
6.09 |
| Feb 13, 2025 |
5.35 |
| Feb 12, 2025 |
5.24 |
| Feb 11, 2025 |
5.05 |
| Feb 10, 2025 |
5.40 |
| Feb 7, 2025 |
5.45 |
| Feb 6, 2025 |
5.77 |
| Feb 5, 2025 |
5.86 |
| Feb 4, 2025 |
5.86 |
| Feb 3, 2025 |
5.80 |
| Jan 31, 2025 |
6.06 |
| Jan 30, 2025 |
6.07 |
| Jan 29, 2025 |
5.91 |
| Jan 28, 2025 |
6.04 |
| Jan 27, 2025 |
6.08 |
| Jan 24, 2025 |
6.78 |
| Jan 23, 2025 |
6.96 |
| Jan 22, 2025 |
6.91 |
| Jan 21, 2025 |
7.01 |
| Jan 17, 2025 |
6.75 |
| Jan 16, 2025 |
6.51 |
| Jan 15, 2025 |
6.75 |
| Jan 14, 2025 |
6.28 |
| Jan 13, 2025 |
6.26 |
| Jan 10, 2025 |
6.53 |
| Jan 8, 2025 |
6.82 |
| Jan 7, 2025 |
7.89 |
| Jan 6, 2025 |
8.79 |
| Jan 3, 2025 |
8.73 |
| Jan 2, 2025 |
8.85 |
| Dec 31, 2024 |
8.34 |
| Dec 30, 2024 |
8.65 |
| Dec 27, 2024 |
6.69 |
| Dec 26, 2024 |
6.91 |
| Dec 24, 2024 |
6.27 |
| Dec 23, 2024 |
6.38 |
| Dec 20, 2024 |
5.32 |
| Dec 19, 2024 |
5.40 |
| Dec 18, 2024 |
5.57 |
| Dec 17, 2024 |
5.70 |
| Dec 16, 2024 |
5.49 |
| Dec 13, 2024 |
5.26 |
| Dec 12, 2024 |
5.24 |
| Dec 11, 2024 |
5.19 |
| Dec 10, 2024 |
5.03 |
| Dec 9, 2024 |
5.16 |
| Dec 6, 2024 |
5.09 |
| Dec 5, 2024 |
4.96 |
| Dec 4, 2024 |
5.38 |
| Dec 3, 2024 |
5.37 |
| Dec 2, 2024 |
5.52 |
| Nov 29, 2024 |
5.18 |
| Nov 27, 2024 |
5.25 |
| Nov 26, 2024 |
5.14 |
| Nov 25, 2024 |
5.28 |
| Nov 22, 2024 |
5.11 |
| Nov 21, 2024 |
5.10 |
| Nov 20, 2024 |
4.80 |
| Nov 19, 2024 |
4.78 |
| Nov 18, 2024 |
4.67 |
| Nov 15, 2024 |
4.78 |
| Nov 14, 2024 |
5.18 |
| Nov 13, 2024 |
5.35 |
| Nov 12, 2024 |
5.01 |
| Nov 11, 2024 |
5.52 |
| Nov 8, 2024 |
5.44 |
| Nov 7, 2024 |
5.48 |
| Nov 6, 2024 |
5.54 |
| Nov 5, 2024 |
5.18 |
| Nov 4, 2024 |
5.02 |
| Nov 1, 2024 |
5.11 |
| Oct 31, 2024 |
5.03 |
| Oct 30, 2024 |
5.24 |
| Oct 29, 2024 |
5.26 |
| Oct 28, 2024 |
5.59 |
| Oct 25, 2024 |
5.81 |
| Oct 24, 2024 |
5.71 |
| Oct 23, 2024 |
5.58 |
| Oct 22, 2024 |
5.54 |
| Oct 21, 2024 |
5.51 |
| Oct 18, 2024 |
5.65 |
| Oct 17, 2024 |
5.60 |
| Oct 16, 2024 |
5.56 |
| Oct 15, 2024 |
5.83 |
| Oct 14, 2024 |
6.15 |
| Oct 11, 2024 |
5.96 |
| Oct 10, 2024 |
6.07 |
| Oct 9, 2024 |
5.75 |
| Oct 8, 2024 |
5.54 |
| Oct 7, 2024 |
5.54 |
| Oct 4, 2024 |
5.41 |
| Oct 3, 2024 |
5.20 |
| Oct 2, 2024 |
5.22 |
| Oct 1, 2024 |
5.12 |
| Sep 30, 2024 |
5.20 |
| Sep 27, 2024 |
4.64 |
| Sep 26, 2024 |
4.71 |
| Sep 25, 2024 |
4.52 |
| Sep 24, 2024 |
4.49 |
| Sep 23, 2024 |
4.44 |
| Sep 20, 2024 |
4.37 |
| Sep 19, 2024 |
4.42 |
| Sep 18, 2024 |
4.32 |
| Sep 17, 2024 |
4.43 |
| Sep 16, 2024 |
4.40 |
| Sep 13, 2024 |
4.58 |
| Sep 12, 2024 |
4.50 |
| Sep 11, 2024 |
4.51 |
| Sep 10, 2024 |
4.30 |
| Sep 9, 2024 |
4.28 |
| Sep 6, 2024 |
4.23 |
| Sep 5, 2024 |
4.37 |
| Sep 4, 2024 |
4.54 |
| Sep 3, 2024 |
4.64 |
| Aug 30, 2024 |
5.03 |
| Aug 29, 2024 |
4.83 |
| Aug 28, 2024 |
4.88 |
| Aug 27, 2024 |
5.15 |
| Aug 26, 2024 |
5.52 |
| Aug 23, 2024 |
5.53 |
| Aug 22, 2024 |
5.24 |
| Aug 21, 2024 |
5.31 |
| Aug 20, 2024 |
5.15 |
| Aug 19, 2024 |
5.22 |
| Aug 16, 2024 |
5.25 |
| Aug 15, 2024 |
5.35 |
| Aug 14, 2024 |
4.92 |
| Aug 13, 2024 |
5.64 |
| Aug 12, 2024 |
5.29 |
| Aug 9, 2024 |
5.41 |
| Aug 8, 2024 |
5.46 |
| Aug 7, 2024 |
5.18 |
| Aug 6, 2024 |
5.32 |
| Aug 5, 2024 |
5.42 |
| Aug 2, 2024 |
5.72 |
| Aug 1, 2024 |
6.06 |
| Jul 31, 2024 |
6.46 |
| Jul 30, 2024 |
6.28 |
| Jul 29, 2024 |
6.37 |
| Jul 26, 2024 |
6.63 |
| Jul 25, 2024 |
6.60 |
| Jul 24, 2024 |
6.51 |
| Jul 23, 2024 |
7.10 |
| Jul 22, 2024 |
6.99 |
| Jul 19, 2024 |
6.86 |
| Jul 18, 2024 |
6.99 |
| Jul 17, 2024 |
7.20 |
| Jul 16, 2024 |
7.65 |
| Jul 15, 2024 |
7.34 |
| Jul 12, 2024 |
6.93 |
| Jul 11, 2024 |
6.65 |
| Jul 10, 2024 |
6.48 |
| Jul 9, 2024 |
6.28 |
| Jul 8, 2024 |
6.45 |
| Jul 5, 2024 |
6.15 |
| Jul 3, 2024 |
6.26 |
| Jul 2, 2024 |
6.15 |
| Jul 1, 2024 |
6.18 |
| Jun 28, 2024 |
6.48 |
| Jun 27, 2024 |
6.38 |
| Jun 26, 2024 |
6.51 |
| Jun 25, 2024 |
6.41 |
| Jun 24, 2024 |
6.40 |
| Jun 21, 2024 |
6.44 |
| Jun 20, 2024 |
6.34 |
| Jun 18, 2024 |
6.61 |
| Jun 17, 2024 |
6.90 |
| Jun 14, 2024 |
6.70 |
| Jun 13, 2024 |
7.23 |
| Jun 12, 2024 |
7.35 |
| Jun 11, 2024 |
7.23 |
| Jun 10, 2024 |
7.37 |
| Jun 7, 2024 |
7.48 |
| Jun 6, 2024 |
7.56 |
| Jun 5, 2024 |
7.81 |
| Jun 4, 2024 |
7.69 |
| Jun 3, 2024 |
8.06 |
| May 31, 2024 |
8.08 |
| May 30, 2024 |
8.08 |
| May 29, 2024 |
8.34 |
| May 28, 2024 |
8.26 |
| May 24, 2024 |
7.89 |
| May 23, 2024 |
7.32 |
| May 22, 2024 |
7.42 |
| May 21, 2024 |
7.13 |
| May 20, 2024 |
7.28 |
| May 17, 2024 |
7.45 |
| May 16, 2024 |
7.55 |
| May 15, 2024 |
7.78 |
| May 14, 2024 |
7.55 |
| May 13, 2024 |
7.83 |
| May 10, 2024 |
7.78 |
| May 9, 2024 |
7.88 |
| May 8, 2024 |
8.10 |
| May 7, 2024 |
8.33 |
| May 6, 2024 |
8.90 |
| May 3, 2024 |
8.68 |
| May 2, 2024 |
8.37 |
| May 1, 2024 |
8.80 |
| Apr 30, 2024 |
9.64 |
| Apr 29, 2024 |
9.58 |
| Apr 26, 2024 |
8.94 |
| Apr 25, 2024 |
8.19 |
| Apr 24, 2024 |
7.93 |
| Apr 23, 2024 |
7.66 |
| Apr 22, 2024 |
7.35 |
| Apr 19, 2024 |
7.20 |
| Apr 18, 2024 |
7.49 |
| Apr 17, 2024 |
7.78 |
| Apr 16, 2024 |
7.93 |
| Apr 15, 2024 |
7.98 |
| Apr 12, 2024 |
8.19 |
| Apr 11, 2024 |
8.64 |
| Apr 10, 2024 |
8.62 |
| Apr 9, 2024 |
8.74 |
| Apr 8, 2024 |
8.75 |
| Apr 5, 2024 |
8.91 |
| Apr 4, 2024 |
9.24 |
| Apr 3, 2024 |
9.44 |
| Apr 2, 2024 |
9.62 |
| Apr 1, 2024 |
10.05 |
| Mar 28, 2024 |
10.17 |
| Mar 27, 2024 |
9.96 |
| Mar 26, 2024 |
10.14 |
| Mar 25, 2024 |
10.15 |
| Mar 22, 2024 |
10.47 |
| Mar 21, 2024 |
10.37 |
| Mar 20, 2024 |
10.83 |
| Mar 19, 2024 |
10.53 |
| Mar 18, 2024 |
12.15 |
| Mar 15, 2024 |
11.18 |
| Mar 14, 2024 |
11.07 |
| Mar 13, 2024 |
10.91 |
| Mar 12, 2024 |
11.21 |
| Mar 11, 2024 |
10.67 |
| Mar 8, 2024 |
10.79 |
| Mar 7, 2024 |
10.76 |
| Mar 6, 2024 |
10.61 |
| Mar 5, 2024 |
10.22 |
| Mar 4, 2024 |
10.69 |
| Mar 1, 2024 |
10.26 |
| Feb 29, 2024 |
9.47 |
| Feb 28, 2024 |
9.94 |
| Feb 27, 2024 |
8.07 |
| Feb 26, 2024 |
8.20 |
| Feb 23, 2024 |
8.10 |
| Feb 22, 2024 |
8.20 |
| Feb 21, 2024 |
7.70 |
| Feb 20, 2024 |
8.16 |
| Feb 16, 2024 |
8.17 |
| Feb 15, 2024 |
8.23 |
| Feb 14, 2024 |
7.88 |
| Feb 13, 2024 |
7.75 |
| Feb 12, 2024 |
8.02 |
| Feb 9, 2024 |
8.23 |
| Feb 8, 2024 |
7.95 |
| Feb 7, 2024 |
7.51 |
| Feb 6, 2024 |
7.48 |
| Feb 5, 2024 |
7.37 |
| Feb 2, 2024 |
7.24 |
| Feb 1, 2024 |
7.12 |
| Jan 31, 2024 |
7.22 |
| Jan 30, 2024 |
7.53 |
| Jan 29, 2024 |
8.11 |
| Jan 26, 2024 |
8.45 |
| Jan 25, 2024 |
9.70 |
| Jan 24, 2024 |
9.30 |
| Jan 23, 2024 |
9.15 |
| Jan 22, 2024 |
9.34 |
| Jan 19, 2024 |
9.01 |
| Jan 18, 2024 |
8.55 |
| Jan 17, 2024 |
8.53 |
| Jan 16, 2024 |
8.69 |
| Jan 12, 2024 |
8.64 |
| Jan 11, 2024 |
8.77 |
| Jan 10, 2024 |
9.02 |
| Jan 9, 2024 |
9.09 |
| Jan 8, 2024 |
9.12 |
| Jan 5, 2024 |
8.99 |
| Jan 4, 2024 |
8.47 |
| Jan 3, 2024 |
8.83 |
| Jan 2, 2024 |
8.68 |
| Dec 29, 2023 |
8.86 |
| Dec 28, 2023 |
8.93 |
| Dec 27, 2023 |
9.14 |
| Dec 26, 2023 |
8.98 |
| Dec 22, 2023 |
8.54 |
| Dec 21, 2023 |
8.66 |
| Dec 20, 2023 |
8.31 |
| Dec 19, 2023 |
8.44 |
| Dec 18, 2023 |
8.72 |
| Dec 15, 2023 |
8.60 |
| Dec 14, 2023 |
8.18 |
| Dec 13, 2023 |
8.19 |
| Dec 12, 2023 |
7.72 |
| Dec 11, 2023 |
7.25 |
| Dec 8, 2023 |
7.56 |
| Dec 7, 2023 |
7.23 |
| Dec 6, 2023 |
7.20 |
| Dec 5, 2023 |
6.85 |
| Dec 4, 2023 |
7.19 |
| Dec 1, 2023 |
7.62 |
| Nov 30, 2023 |
7.03 |
| Nov 29, 2023 |
8.28 |
| Nov 28, 2023 |
8.00 |
| Nov 27, 2023 |
7.98 |
| Nov 24, 2023 |
8.29 |
| Nov 22, 2023 |
7.53 |
| Nov 21, 2023 |
7.33 |
| Nov 20, 2023 |
7.16 |
| Nov 17, 2023 |
7.02 |
| Nov 16, 2023 |
6.78 |
| Nov 15, 2023 |
6.52 |
| Nov 14, 2023 |
6.39 |
| Nov 13, 2023 |
6.19 |
| Nov 10, 2023 |
6.06 |
| Nov 9, 2023 |
6.07 |
| Nov 8, 2023 |
6.05 |
| Nov 7, 2023 |
6.07 |
| Nov 6, 2023 |
5.86 |
| Nov 3, 2023 |
5.95 |
| Nov 2, 2023 |
5.92 |
| Nov 1, 2023 |
5.86 |
| Oct 31, 2023 |
5.99 |
| Oct 30, 2023 |
6.00 |
| Oct 27, 2023 |
6.01 |
| Oct 26, 2023 |
5.99 |
| Oct 25, 2023 |
5.98 |
| Oct 24, 2023 |
6.20 |
| Oct 23, 2023 |
6.09 |
| Oct 20, 2023 |
5.95 |
| Oct 19, 2023 |
5.84 |
| Oct 18, 2023 |
5.90 |
| Oct 17, 2023 |
5.88 |
| Oct 16, 2023 |
5.85 |
| Oct 13, 2023 |
5.82 |
| Oct 12, 2023 |
6.20 |
| Oct 11, 2023 |
6.16 |
| Oct 10, 2023 |
6.25 |
| Oct 9, 2023 |
6.33 |
| Oct 6, 2023 |
5.76 |
| Oct 5, 2023 |
5.52 |
| Oct 4, 2023 |
5.54 |
| Oct 3, 2023 |
5.42 |
| Oct 2, 2023 |
5.59 |
| Sep 29, 2023 |
6.66 |
| Sep 28, 2023 |
6.42 |
| Sep 27, 2023 |
6.43 |
| Sep 26, 2023 |
6.47 |
| Sep 25, 2023 |
6.42 |
| Sep 22, 2023 |
6.60 |
| Sep 21, 2023 |
6.59 |
| Sep 20, 2023 |
6.45 |
| Sep 19, 2023 |
6.78 |
| Sep 18, 2023 |
6.67 |
| Sep 15, 2023 |
6.59 |
| Sep 14, 2023 |
6.76 |
| Sep 13, 2023 |
6.55 |
| Sep 12, 2023 |
6.35 |
| Sep 11, 2023 |
6.35 |
| Sep 8, 2023 |
6.50 |
| Sep 7, 2023 |
6.35 |
| Sep 6, 2023 |
6.49 |
| Sep 5, 2023 |
6.57 |
| Sep 1, 2023 |
6.21 |
| Aug 31, 2023 |
6.49 |
| Aug 30, 2023 |
6.87 |
| Aug 29, 2023 |
6.81 |
| Aug 28, 2023 |
6.49 |
| Aug 25, 2023 |
6.57 |
| Aug 24, 2023 |
6.49 |
| Aug 23, 2023 |
6.24 |
| Aug 22, 2023 |
5.74 |
| Aug 21, 2023 |
5.84 |
| Aug 18, 2023 |
6.00 |
| Aug 17, 2023 |
5.88 |
| Aug 16, 2023 |
6.10 |
| Aug 15, 2023 |
6.63 |
| Aug 14, 2023 |
5.86 |
| Aug 11, 2023 |
5.73 |
| Aug 10, 2023 |
5.64 |
| Aug 9, 2023 |
6.04 |
| Aug 8, 2023 |
6.21 |
| Aug 7, 2023 |
6.34 |
| Aug 4, 2023 |
6.24 |
| Aug 3, 2023 |
6.39 |
| Aug 2, 2023 |
6.51 |
| Aug 1, 2023 |
6.41 |
| Jul 31, 2023 |
6.35 |
| Jul 28, 2023 |
6.40 |
| Jul 27, 2023 |
6.33 |
| Jul 26, 2023 |
6.57 |
| Jul 25, 2023 |
6.71 |
| Jul 24, 2023 |
6.76 |
| Jul 21, 2023 |
6.90 |
| Jul 20, 2023 |
6.90 |
| Jul 19, 2023 |
6.39 |
| Jul 18, 2023 |
7.09 |
| Jul 17, 2023 |
7.10 |
| Jul 14, 2023 |
6.99 |
| Jul 13, 2023 |
6.90 |
| Jul 12, 2023 |
7.06 |
| Jul 11, 2023 |
6.80 |
| Jul 10, 2023 |
6.91 |
| Jul 7, 2023 |
7.10 |
| Jul 6, 2023 |
6.90 |
| Jul 5, 2023 |
6.85 |
| Jul 3, 2023 |
7.24 |
| Jun 30, 2023 |
6.28 |
| Jun 29, 2023 |
6.29 |
| Jun 28, 2023 |
6.27 |
| Jun 27, 2023 |
6.48 |
| Jun 26, 2023 |
6.46 |
| Jun 23, 2023 |
5.72 |
| Jun 22, 2023 |
5.09 |
| Jun 21, 2023 |
5.07 |
| Jun 20, 2023 |
5.26 |
| Jun 16, 2023 |
5.25 |
| Jun 15, 2023 |
5.14 |
| Jun 14, 2023 |
5.13 |
| Jun 13, 2023 |
5.20 |
| Jun 12, 2023 |
5.19 |
| Jun 9, 2023 |
5.18 |
| Jun 8, 2023 |
4.91 |
| Jun 7, 2023 |
4.16 |
| Jun 6, 2023 |
4.02 |
| Jun 5, 2023 |
4.18 |
| Jun 2, 2023 |
4.06 |
| Jun 1, 2023 |
4.03 |
| May 31, 2023 |
4.10 |
| May 30, 2023 |
4.12 |
| May 26, 2023 |
4.06 |
| May 25, 2023 |
3.87 |
| May 24, 2023 |
3.92 |
| May 23, 2023 |
3.95 |
| May 22, 2023 |
3.96 |
| May 19, 2023 |
3.99 |
| May 18, 2023 |
3.98 |
| May 17, 2023 |
3.97 |
| May 16, 2023 |
3.73 |
| May 15, 2023 |
3.69 |
| May 12, 2023 |
3.55 |
| May 11, 2023 |
3.55 |
| May 10, 2023 |
3.55 |
| May 9, 2023 |
3.71 |
| May 8, 2023 |
3.79 |
| May 5, 2023 |
3.81 |
| May 4, 2023 |
3.92 |
| May 3, 2023 |
3.87 |
| May 2, 2023 |
3.97 |
| May 1, 2023 |
3.74 |
| Apr 28, 2023 |
3.79 |
| Apr 27, 2023 |
3.76 |
| Apr 26, 2023 |
3.86 |
| Apr 25, 2023 |
3.83 |
| Apr 24, 2023 |
3.94 |
| Apr 21, 2023 |
3.90 |
| Apr 20, 2023 |
3.87 |
| Apr 19, 2023 |
3.96 |
| Apr 18, 2023 |
3.95 |
| Apr 17, 2023 |
4.05 |
| Apr 14, 2023 |
3.88 |
| Apr 13, 2023 |
3.90 |
| Apr 12, 2023 |
3.93 |
| Apr 11, 2023 |
4.00 |
| Apr 10, 2023 |
4.14 |
| Apr 6, 2023 |
3.94 |
| Apr 5, 2023 |
4.07 |
| Apr 4, 2023 |
4.07 |
| Apr 3, 2023 |
3.99 |
| Mar 31, 2023 |
4.89 |
| Mar 30, 2023 |
4.84 |
| Mar 29, 2023 |
4.76 |
| Mar 28, 2023 |
4.79 |
| Mar 27, 2023 |
4.77 |
| Mar 24, 2023 |
4.57 |
| Mar 23, 2023 |
4.27 |
| Mar 22, 2023 |
4.21 |
| Mar 21, 2023 |
4.27 |
| Mar 20, 2023 |
4.16 |
| Mar 17, 2023 |
4.45 |
| Mar 16, 2023 |
4.42 |
| Mar 15, 2023 |
4.25 |
| Mar 14, 2023 |
4.36 |
| Mar 13, 2023 |
4.25 |
| Mar 10, 2023 |
4.25 |
| Mar 9, 2023 |
4.26 |
| Mar 8, 2023 |
4.35 |
| Mar 7, 2023 |
4.57 |
| Mar 6, 2023 |
4.61 |
| Mar 3, 2023 |
4.72 |
| Mar 2, 2023 |
4.66 |
| Mar 1, 2023 |
4.66 |
| Feb 28, 2023 |
4.68 |
| Feb 27, 2023 |
4.68 |
| Feb 24, 2023 |
4.58 |
| Feb 23, 2023 |
4.72 |
| Feb 22, 2023 |
4.63 |
| Feb 21, 2023 |
4.57 |
| Feb 17, 2023 |
4.75 |
| Feb 16, 2023 |
4.79 |
| Feb 15, 2023 |
4.80 |
| Feb 14, 2023 |
4.80 |
| Feb 13, 2023 |
4.77 |
| Feb 10, 2023 |
4.78 |
| Feb 9, 2023 |
4.81 |
| Feb 8, 2023 |
4.79 |
| Feb 7, 2023 |
4.83 |
| Feb 6, 2023 |
4.90 |
| Feb 3, 2023 |
4.78 |
| Feb 2, 2023 |
5.04 |
| Feb 1, 2023 |
4.99 |
| Jan 31, 2023 |
4.94 |
| Jan 30, 2023 |
4.81 |
| Jan 27, 2023 |
4.99 |
| Jan 26, 2023 |
4.96 |
| Jan 25, 2023 |
4.96 |
| Jan 24, 2023 |
5.05 |
| Jan 23, 2023 |
5.04 |
| Jan 20, 2023 |
5.08 |
| Jan 19, 2023 |
5.03 |
| Jan 18, 2023 |
5.08 |
| Jan 17, 2023 |
5.23 |
| Jan 13, 2023 |
5.16 |
| Jan 12, 2023 |
4.99 |
| Jan 11, 2023 |
4.98 |
| Jan 10, 2023 |
4.90 |
| Jan 9, 2023 |
4.59 |
| Jan 6, 2023 |
4.50 |
| Jan 5, 2023 |
4.29 |
| Jan 4, 2023 |
4.34 |
| Jan 3, 2023 |
4.26 |
| Dec 30, 2022 |
5.44 |
| Dec 29, 2022 |
5.39 |
| Dec 28, 2022 |
5.33 |
| Dec 27, 2022 |
5.34 |
| Dec 23, 2022 |
5.41 |
| Dec 22, 2022 |
5.25 |
| Dec 21, 2022 |
5.59 |
| Dec 20, 2022 |
5.30 |
| Dec 19, 2022 |
5.25 |
| Dec 16, 2022 |
5.24 |
| Dec 15, 2022 |
5.33 |
| Dec 14, 2022 |
5.45 |
| Dec 13, 2022 |
5.49 |
| Dec 12, 2022 |
5.56 |
| Dec 9, 2022 |
5.90 |
| Dec 8, 2022 |
6.12 |
| Dec 7, 2022 |
6.06 |
| Dec 6, 2022 |
6.14 |
| Dec 5, 2022 |
6.29 |
| Dec 2, 2022 |
6.45 |
| Dec 1, 2022 |
6.52 |
| Nov 30, 2022 |
6.56 |
| Nov 29, 2022 |
6.48 |
| Nov 28, 2022 |
6.46 |
| Nov 25, 2022 |
6.51 |
| Nov 23, 2022 |
6.53 |
| Nov 22, 2022 |
6.62 |
| Nov 21, 2022 |
6.57 |
| Nov 18, 2022 |
6.67 |
| Nov 17, 2022 |
6.90 |
| Nov 16, 2022 |
6.78 |
| Nov 15, 2022 |
7.72 |
| Nov 14, 2022 |
7.29 |
| Nov 11, 2022 |
7.29 |
| Nov 10, 2022 |
6.90 |
| Nov 9, 2022 |
6.67 |
| Nov 8, 2022 |
6.86 |
| Nov 7, 2022 |
6.65 |
| Nov 4, 2022 |
6.50 |
| Nov 3, 2022 |
6.66 |
| Nov 2, 2022 |
6.93 |
| Nov 1, 2022 |
6.86 |
| Oct 31, 2022 |
7.17 |
| Oct 28, 2022 |
7.12 |
| Oct 27, 2022 |
6.92 |
| Oct 26, 2022 |
6.89 |
| Oct 25, 2022 |
6.56 |
| Oct 24, 2022 |
6.82 |
| Oct 21, 2022 |
6.62 |
| Oct 20, 2022 |
6.54 |
| Oct 19, 2022 |
6.39 |
| Oct 18, 2022 |
6.39 |
| Oct 17, 2022 |
6.40 |
| Oct 14, 2022 |
6.51 |
| Oct 13, 2022 |
6.47 |
| Oct 12, 2022 |
6.48 |
| Oct 11, 2022 |
6.36 |
| Oct 10, 2022 |
6.51 |
| Oct 7, 2022 |
6.60 |
| Oct 6, 2022 |
6.78 |
| Oct 5, 2022 |
6.94 |
| Oct 4, 2022 |
6.83 |
| Oct 3, 2022 |
6.67 |
| Sep 30, 2022 |
7.06 |
| Sep 29, 2022 |
7.08 |
| Sep 28, 2022 |
7.06 |
| Sep 27, 2022 |
6.97 |
| Sep 26, 2022 |
6.67 |
| Sep 23, 2022 |
6.88 |
| Sep 22, 2022 |
6.81 |
| Sep 21, 2022 |
6.88 |
| Sep 20, 2022 |
6.87 |
| Sep 19, 2022 |
7.05 |
| Sep 16, 2022 |
7.29 |
| Sep 15, 2022 |
7.37 |
| Sep 14, 2022 |
7.38 |
| Sep 13, 2022 |
7.59 |
| Sep 12, 2022 |
7.81 |
| Sep 9, 2022 |
7.96 |
| Sep 8, 2022 |
7.92 |
| Sep 7, 2022 |
6.90 |
| Sep 6, 2022 |
6.89 |
| Sep 2, 2022 |
7.20 |
| Sep 1, 2022 |
7.22 |
| Aug 31, 2022 |
7.38 |
| Aug 30, 2022 |
7.50 |
| Aug 29, 2022 |
7.48 |
| Aug 26, 2022 |
7.53 |
| Aug 25, 2022 |
7.80 |
| Aug 24, 2022 |
7.69 |
| Aug 23, 2022 |
7.80 |
| Aug 22, 2022 |
7.79 |
| Aug 19, 2022 |
7.84 |
| Aug 18, 2022 |
8.02 |
| Aug 17, 2022 |
8.40 |
| Aug 16, 2022 |
8.93 |
| Aug 15, 2022 |
8.75 |
| Aug 12, 2022 |
9.17 |
| Aug 11, 2022 |
8.77 |
| Aug 10, 2022 |
8.81 |
| Aug 9, 2022 |
8.42 |
| Aug 8, 2022 |
8.65 |
| Aug 5, 2022 |
8.99 |
| Aug 4, 2022 |
9.06 |
| Aug 3, 2022 |
9.12 |
| Aug 2, 2022 |
8.95 |
| Aug 1, 2022 |
8.81 |
| Jul 29, 2022 |
8.92 |
| Jul 28, 2022 |
9.02 |
| Jul 27, 2022 |
8.83 |
| Jul 26, 2022 |
8.39 |
| Jul 25, 2022 |
9.51 |
| Jul 22, 2022 |
9.79 |
| Jul 21, 2022 |
9.79 |
| Jul 20, 2022 |
9.49 |
| Jul 19, 2022 |
8.34 |
| Jul 18, 2022 |
8.08 |
| Jul 15, 2022 |
8.15 |
| Jul 14, 2022 |
8.05 |
| Jul 13, 2022 |
8.04 |
| Jul 12, 2022 |
8.00 |
| Jul 11, 2022 |
8.58 |
| Jul 8, 2022 |
8.90 |
| Jul 7, 2022 |
8.95 |
| Jul 6, 2022 |
8.98 |
| Jul 5, 2022 |
8.79 |
| Jul 1, 2022 |
10.47 |
| Jun 30, 2022 |
11.32 |
| Jun 29, 2022 |
10.99 |
| Jun 28, 2022 |
11.44 |
| Jun 27, 2022 |
11.31 |
| Jun 24, 2022 |
11.40 |
| Jun 23, 2022 |
10.66 |
| Jun 22, 2022 |
11.06 |
| Jun 21, 2022 |
11.35 |
| Jun 17, 2022 |
10.18 |
| Jun 16, 2022 |
9.78 |
| Jun 15, 2022 |
9.88 |
| Jun 14, 2022 |
9.40 |
| Jun 13, 2022 |
9.19 |
| Jun 10, 2022 |
9.62 |
| Jun 9, 2022 |
10.30 |
| Jun 8, 2022 |
10.31 |
| Jun 7, 2022 |
10.48 |
| Jun 6, 2022 |
10.12 |
| Jun 3, 2022 |
10.19 |
| Jun 2, 2022 |
9.86 |
| Jun 1, 2022 |
8.79 |
| May 31, 2022 |
8.73 |
| May 27, 2022 |
8.89 |
| May 26, 2022 |
8.44 |
| May 25, 2022 |
7.85 |
| May 24, 2022 |
7.71 |
| May 23, 2022 |
7.81 |
| May 20, 2022 |
7.72 |
| May 19, 2022 |
7.87 |
| May 18, 2022 |
7.60 |
| May 17, 2022 |
8.08 |
| May 16, 2022 |
7.93 |
| May 13, 2022 |
7.57 |
| May 12, 2022 |
7.24 |
| May 11, 2022 |
6.78 |
| May 10, 2022 |
6.60 |
| May 9, 2022 |
6.61 |
| May 6, 2022 |
6.93 |
| May 5, 2022 |
7.13 |
| May 4, 2022 |
7.18 |
| May 3, 2022 |
7.00 |
| May 2, 2022 |
6.76 |
| Apr 29, 2022 |
6.76 |
| Apr 28, 2022 |
6.85 |
| Apr 27, 2022 |
6.62 |
| Apr 26, 2022 |
6.54 |
| Apr 25, 2022 |
6.56 |
| Apr 22, 2022 |
6.82 |
| Apr 21, 2022 |
6.73 |
| Apr 20, 2022 |
6.85 |
| Apr 19, 2022 |
6.93 |
| Apr 18, 2022 |
6.70 |
| Apr 14, 2022 |
6.81 |
| Apr 13, 2022 |
6.74 |
| Apr 12, 2022 |
6.86 |
| Apr 11, 2022 |
6.84 |
| Apr 8, 2022 |
6.96 |
| Apr 7, 2022 |
7.12 |
| Apr 6, 2022 |
7.13 |
| Apr 5, 2022 |
7.24 |
| Apr 4, 2022 |
7.52 |
| Apr 1, 2022 |
0.01 |
| Mar 31, 2022 |
0.01 |
| Mar 30, 2022 |
0.01 |
| Mar 29, 2022 |
0.01 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.01 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.01 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.01 |
| Dec 30, 2021 |
0.01 |
| Dec 29, 2021 |
0.01 |
| Dec 28, 2021 |
0.01 |
| Dec 27, 2021 |
0.01 |
| Dec 23, 2021 |
0.01 |
| Dec 22, 2021 |
0.01 |
| Dec 21, 2021 |
0.01 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.01 |
| Dec 14, 2021 |
0.01 |
| Dec 13, 2021 |
0.01 |
| Dec 10, 2021 |
0.01 |
| Dec 9, 2021 |
0.01 |
| Dec 8, 2021 |
0.01 |
| Dec 7, 2021 |
0.01 |
| Dec 6, 2021 |
0.01 |
| Dec 3, 2021 |
0.01 |
| Dec 2, 2021 |
0.01 |
| Dec 1, 2021 |
0.01 |
| Nov 30, 2021 |
0.01 |
| Nov 29, 2021 |
0.01 |
| Nov 26, 2021 |
0.01 |
| Nov 24, 2021 |
0.01 |
| Nov 23, 2021 |
0.01 |
| Nov 22, 2021 |
0.01 |
| Nov 19, 2021 |
0.01 |
| Nov 18, 2021 |
0.01 |
| Nov 17, 2021 |
0.01 |
| Nov 16, 2021 |
0.01 |
| Nov 15, 2021 |
0.01 |
| Nov 12, 2021 |
0.01 |
| Nov 11, 2021 |
0.01 |
| Nov 10, 2021 |
0.01 |
| Nov 9, 2021 |
0.01 |
| Nov 8, 2021 |
0.01 |
| Nov 5, 2021 |
0.01 |
| Nov 4, 2021 |
0.01 |
| Nov 3, 2021 |
0.01 |
| Nov 2, 2021 |
0.01 |
| Nov 1, 2021 |
0.01 |
| Oct 29, 2021 |
0.01 |
| Oct 28, 2021 |
0.01 |
| Oct 27, 2021 |
0.01 |
| Oct 26, 2021 |
0.01 |
| Oct 25, 2021 |
0.01 |
| Oct 22, 2021 |
0.01 |
| Oct 21, 2021 |
0.01 |
| Oct 20, 2021 |
0.01 |
| Oct 19, 2021 |
0.01 |
| Oct 18, 2021 |
0.01 |
| Oct 15, 2021 |
0.01 |
| Oct 14, 2021 |
0.01 |
| Oct 13, 2021 |
0.01 |
| Oct 12, 2021 |
0.01 |
| Oct 11, 2021 |
0.01 |
| Oct 8, 2021 |
0.01 |
| Oct 7, 2021 |
0.01 |
| Oct 6, 2021 |
0.01 |
| Oct 5, 2021 |
0.01 |
| Oct 4, 2021 |
0.01 |
| Oct 1, 2021 |
0.01 |
| Sep 30, 2021 |
0.01 |
| Sep 29, 2021 |
0.01 |
| Sep 28, 2021 |
0.01 |
| Sep 27, 2021 |
0.01 |
| Sep 24, 2021 |
0.01 |
| Sep 23, 2021 |
0.01 |
| Sep 22, 2021 |
0.01 |
| Sep 21, 2021 |
0.01 |
| Sep 20, 2021 |
0.01 |
| Sep 17, 2021 |
0.01 |
| Sep 16, 2021 |
0.01 |
| Sep 15, 2021 |
0.01 |
| Sep 14, 2021 |
0.01 |
| Sep 13, 2021 |
0.01 |
| Sep 10, 2021 |
0.01 |
| Sep 9, 2021 |
0.01 |
| Sep 8, 2021 |
0.01 |
| Sep 7, 2021 |
0.01 |
| Sep 3, 2021 |
0.01 |
| Sep 2, 2021 |
0.01 |
| Sep 1, 2021 |
0.01 |
| Aug 31, 2021 |
0.01 |
| Aug 30, 2021 |
0.01 |
| Aug 27, 2021 |
0.01 |
| Aug 26, 2021 |
0.01 |
| Aug 25, 2021 |
0.01 |
| Aug 24, 2021 |
0.01 |
| Aug 23, 2021 |
0.01 |
| Aug 20, 2021 |
0.01 |
| Aug 19, 2021 |
0.01 |
| Aug 18, 2021 |
0.01 |
| Aug 17, 2021 |
0.01 |
| Aug 16, 2021 |
0.01 |
| Aug 13, 2021 |
0.01 |
| Aug 12, 2021 |
0.01 |
| Aug 11, 2021 |
0.01 |
| Aug 10, 2021 |
0.01 |
| Aug 9, 2021 |
0.01 |
| Aug 6, 2021 |
0.01 |
| Aug 5, 2021 |
0.01 |
| Aug 4, 2021 |
0.01 |
| Aug 3, 2021 |
0.01 |
| Aug 2, 2021 |
0.01 |
| Jul 30, 2021 |
0.01 |
| Jul 29, 2021 |
0.01 |
| Jul 28, 2021 |
0.01 |
| Jul 27, 2021 |
0.01 |
| Jul 26, 2021 |
0.01 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
0.01 |
| Jul 21, 2021 |
0.01 |
| Jul 20, 2021 |
0.01 |
| Jul 19, 2021 |
0.01 |
| Jul 16, 2021 |
0.01 |
| Jul 15, 2021 |
0.01 |
| Jul 14, 2021 |
0.01 |
| Jul 13, 2021 |
0.01 |
| Jul 12, 2021 |
0.01 |
| Jul 9, 2021 |
0.01 |
| Jul 8, 2021 |
0.01 |
| Jul 7, 2021 |
0.01 |
| Jul 6, 2021 |
0.01 |
| Jul 2, 2021 |
0.01 |
| Jul 1, 2021 |
0.01 |
| Jun 30, 2021 |
0.01 |
| Jun 29, 2021 |
0.01 |
| Jun 28, 2021 |
0.01 |
| Jun 25, 2021 |
0.01 |
| Jun 24, 2021 |
0.01 |
| Jun 23, 2021 |
0.01 |
| Jun 22, 2021 |
0.01 |
| Jun 21, 2021 |
0.01 |
| Jun 18, 2021 |
0.01 |
| Jun 17, 2021 |
0.01 |
| Jun 16, 2021 |
0.01 |
| Jun 15, 2021 |
0.01 |
| Jun 14, 2021 |
0.01 |
| Jun 11, 2021 |
0.01 |
| Jun 10, 2021 |
0.01 |
| Jun 9, 2021 |
0.01 |
| Jun 8, 2021 |
0.01 |
| Jun 7, 2021 |
0.01 |
| Jun 4, 2021 |
0.01 |
| Jun 3, 2021 |
0.01 |
| Jun 2, 2021 |
0.01 |
| Jun 1, 2021 |
0.01 |
| May 28, 2021 |
0.01 |
| May 27, 2021 |
0.01 |
| May 26, 2021 |
0.01 |
| May 25, 2021 |
0.01 |
| May 24, 2021 |
0.01 |
| May 21, 2021 |
0.01 |
| May 20, 2021 |
0.01 |
| May 19, 2021 |
0.01 |
| May 18, 2021 |
0.01 |
| May 17, 2021 |
0.01 |
| May 14, 2021 |
0.01 |
| May 13, 2021 |
0.01 |
| May 12, 2021 |
0.01 |
| May 11, 2021 |
0.01 |
| May 10, 2021 |
0.01 |
| May 7, 2021 |
0.01 |
| May 6, 2021 |
0.01 |
| May 5, 2021 |
0.01 |
| May 4, 2021 |
0.01 |
| May 3, 2021 |
0.01 |
| Apr 30, 2021 |
0.01 |
| Apr 29, 2021 |
0.01 |
| Apr 28, 2021 |
0.01 |
| Apr 27, 2021 |
0.01 |
| Apr 26, 2021 |
0.01 |
| Apr 23, 2021 |
0.01 |
| Apr 22, 2021 |
0.01 |
| Apr 21, 2021 |
0.01 |
| Apr 20, 2021 |
0.01 |
| Apr 19, 2021 |
0.01 |
| Apr 16, 2021 |
0.01 |
| Apr 15, 2021 |
0.01 |
| Apr 14, 2021 |
0.01 |
| Apr 13, 2021 |
0.01 |
| Apr 12, 2021 |
0.01 |
| Apr 9, 2021 |
0.01 |
| Apr 8, 2021 |
0.01 |
| Apr 7, 2021 |
0.01 |
| Apr 6, 2021 |
0.01 |
| Apr 5, 2021 |
0.01 |
| Apr 1, 2021 |
8.64 |
| Mar 31, 2021 |
7.84 |
| Mar 30, 2021 |
7.34 |
| Mar 29, 2021 |
7.42 |
| Mar 26, 2021 |
8.27 |
| Mar 25, 2021 |
8.15 |
| Mar 24, 2021 |
7.94 |
| Mar 23, 2021 |
8.82 |
| Mar 22, 2021 |
9.56 |
| Mar 19, 2021 |
8.95 |
| Mar 18, 2021 |
8.80 |
| Mar 17, 2021 |
9.48 |
| Mar 16, 2021 |
9.33 |
| Mar 15, 2021 |
9.53 |
| Mar 12, 2021 |
8.99 |
| Mar 11, 2021 |
9.21 |
| Mar 10, 2021 |
8.02 |
| Mar 9, 2021 |
8.11 |
| Mar 8, 2021 |
7.10 |
| Mar 5, 2021 |
7.83 |
| Mar 4, 2021 |
7.16 |
| Mar 3, 2021 |
8.16 |
| Mar 2, 2021 |
9.15 |
| Mar 1, 2021 |
10.00 |
| Feb 26, 2021 |
10.08 |
| Feb 25, 2021 |
8.41 |
| Feb 24, 2021 |
7.75 |
| Feb 23, 2021 |
7.45 |
| Feb 22, 2021 |
8.44 |
| Feb 19, 2021 |
10.15 |
| Feb 18, 2021 |
8.97 |
| Feb 17, 2021 |
8.12 |
| Feb 16, 2021 |
8.00 |
| Feb 12, 2021 |
7.98 |
| Feb 11, 2021 |
6.20 |
| Feb 10, 2021 |
5.08 |
| Feb 9, 2021 |
4.94 |
| Feb 8, 2021 |
4.77 |
| Feb 5, 2021 |
4.87 |
| Feb 4, 2021 |
4.98 |
| Feb 3, 2021 |
4.71 |
| Feb 2, 2021 |
4.40 |
| Feb 1, 2021 |
4.26 |
| Jan 29, 2021 |
4.35 |
| Jan 28, 2021 |
4.35 |
| Jan 27, 2021 |
4.47 |
| Jan 26, 2021 |
4.80 |
| Jan 25, 2021 |
5.02 |
| Jan 22, 2021 |
5.12 |
| Jan 21, 2021 |
5.23 |
| Jan 20, 2021 |
5.19 |
| Jan 19, 2021 |
5.11 |
| Jan 15, 2021 |
5.03 |
| Jan 14, 2021 |
4.92 |
| Jan 13, 2021 |
4.63 |
| Jan 12, 2021 |
4.46 |
| Jan 11, 2021 |
4.42 |
| Jan 8, 2021 |
4.51 |
| Jan 7, 2021 |
4.51 |
| Jan 6, 2021 |
4.41 |
| Jan 5, 2021 |
4.62 |
| Jan 4, 2021 |
4.08 |
| Dec 31, 2020 |
4.64 |
| Dec 30, 2020 |
4.58 |
| Dec 29, 2020 |
4.37 |
| Dec 28, 2020 |
4.79 |
| Dec 24, 2020 |
4.46 |
| Dec 23, 2020 |
4.71 |
| Dec 22, 2020 |
5.19 |
| Dec 21, 2020 |
5.08 |
| Dec 18, 2020 |
4.14 |
| Dec 17, 2020 |
3.86 |
| Dec 16, 2020 |
3.71 |
| Dec 15, 2020 |
3.79 |
| Dec 14, 2020 |
3.81 |
| Dec 11, 2020 |
3.84 |
| Dec 10, 2020 |
3.82 |
| Dec 9, 2020 |
3.86 |
| Dec 8, 2020 |
3.99 |
| Dec 7, 2020 |
3.95 |
| Dec 4, 2020 |
3.95 |
| Dec 3, 2020 |
3.92 |
| Dec 2, 2020 |
3.92 |
| Dec 1, 2020 |
3.71 |
| Nov 30, 2020 |
3.51 |
| Nov 27, 2020 |
3.53 |
| Nov 25, 2020 |
3.43 |
| Nov 24, 2020 |
3.44 |
| Nov 23, 2020 |
3.57 |
| Nov 20, 2020 |
3.57 |
| Nov 19, 2020 |
3.64 |
| Nov 18, 2020 |
3.59 |
| Nov 17, 2020 |
3.65 |
| Nov 16, 2020 |
3.56 |
| Nov 13, 2020 |
3.55 |
| Nov 12, 2020 |
3.50 |
| Nov 11, 2020 |
3.73 |
| Nov 10, 2020 |
3.56 |
| Nov 9, 2020 |
3.35 |
| Nov 6, 2020 |
3.35 |
| Nov 5, 2020 |
3.34 |
| Nov 4, 2020 |
3.42 |
| Nov 3, 2020 |
3.49 |
| Nov 2, 2020 |
3.48 |
| Oct 30, 2020 |
3.46 |
| Oct 29, 2020 |
3.44 |
| Oct 28, 2020 |
3.24 |
| Oct 27, 2020 |
3.54 |
| Oct 26, 2020 |
3.57 |
| Oct 23, 2020 |
3.68 |
| Oct 22, 2020 |
3.66 |
| Oct 21, 2020 |
3.73 |
| Oct 20, 2020 |
3.78 |
| Oct 19, 2020 |
3.78 |
| Oct 16, 2020 |
3.71 |
| Oct 15, 2020 |
3.76 |
| Oct 14, 2020 |
3.81 |
| Oct 13, 2020 |
3.79 |
| Oct 12, 2020 |
3.84 |
| Oct 9, 2020 |
3.94 |
| Oct 8, 2020 |
3.88 |
| Oct 7, 2020 |
3.79 |
| Oct 6, 2020 |
3.70 |
| Oct 5, 2020 |
3.79 |
| Oct 2, 2020 |
3.65 |
| Oct 1, 2020 |
3.81 |
| Sep 30, 2020 |
3.81 |
| Sep 29, 2020 |
3.87 |
| Sep 28, 2020 |
3.86 |
| Sep 25, 2020 |
2.85 |
| Sep 24, 2020 |
2.84 |
| Sep 23, 2020 |
2.83 |
| Sep 22, 2020 |
3.04 |
| Sep 21, 2020 |
2.97 |
| Sep 18, 2020 |
3.00 |
| Sep 17, 2020 |
2.86 |
| Sep 16, 2020 |
2.79 |
| Sep 15, 2020 |
2.70 |
| Sep 14, 2020 |
2.75 |
| Sep 11, 2020 |
2.71 |
| Sep 10, 2020 |
2.78 |
| Sep 9, 2020 |
2.76 |
| Sep 8, 2020 |
2.75 |
| Sep 4, 2020 |
2.75 |
| Sep 3, 2020 |
2.68 |
| Sep 2, 2020 |
2.92 |
| Sep 1, 2020 |
2.76 |
| Aug 31, 2020 |
2.92 |
| Aug 28, 2020 |
2.95 |
| Aug 27, 2020 |
2.76 |
| Aug 26, 2020 |
2.76 |
| Aug 25, 2020 |
2.76 |
| Aug 24, 2020 |
2.74 |
| Aug 21, 2020 |
2.74 |
| Aug 20, 2020 |
2.95 |
| Aug 19, 2020 |
2.99 |
| Aug 18, 2020 |
2.95 |
| Aug 17, 2020 |
3.09 |
| Aug 14, 2020 |
3.17 |
| Aug 13, 2020 |
3.22 |
| Aug 12, 2020 |
3.30 |
| Aug 11, 2020 |
3.38 |
| Aug 10, 2020 |
3.33 |
| Aug 7, 2020 |
3.33 |
| Aug 6, 2020 |
3.19 |
| Aug 5, 2020 |
3.65 |
| Aug 4, 2020 |
3.65 |
| Aug 3, 2020 |
3.56 |
| Jul 31, 2020 |
3.64 |
| Jul 30, 2020 |
3.47 |
| Jul 29, 2020 |
3.61 |
| Jul 28, 2020 |
3.74 |
| Jul 27, 2020 |
3.71 |
| Jul 24, 2020 |
3.56 |
| Jul 23, 2020 |
3.37 |
| Jul 22, 2020 |
3.29 |
| Jul 21, 2020 |
3.21 |
| Jul 20, 2020 |
3.11 |
| Jul 17, 2020 |
3.20 |
| Jul 16, 2020 |
3.19 |
| Jul 15, 2020 |
3.01 |
| Jul 14, 2020 |
2.82 |
| Jul 13, 2020 |
2.86 |
| Jul 10, 2020 |
3.17 |
| Jul 9, 2020 |
3.11 |
| Jul 8, 2020 |
3.07 |
| Jul 7, 2020 |
2.86 |
| Jul 6, 2020 |
2.92 |
| Jul 2, 2020 |
2.76 |
| Jul 1, 2020 |
2.83 |
| Jun 30, 2020 |
2.81 |
| Jun 29, 2020 |
2.79 |
| Jun 26, 2020 |
2.85 |
| Jun 25, 2020 |
2.93 |
| Jun 24, 2020 |
3.05 |
| Jun 23, 2020 |
3.11 |
| Jun 22, 2020 |
3.08 |
| Jun 19, 2020 |
3.25 |
| Jun 18, 2020 |
3.29 |
| Jun 17, 2020 |
4.03 |
| Jun 16, 2020 |
4.26 |
| Jun 15, 2020 |
4.53 |
| Jun 12, 2020 |
4.36 |
| Jun 11, 2020 |
4.29 |
| Jun 10, 2020 |
4.76 |
| Jun 9, 2020 |
4.92 |
| Jun 8, 2020 |
5.10 |
| Jun 5, 2020 |
4.83 |
| Jun 4, 2020 |
4.83 |
| Jun 3, 2020 |
4.99 |
| Jun 2, 2020 |
4.98 |
| Jun 1, 2020 |
4.98 |
| May 29, 2020 |
4.44 |
| May 28, 2020 |
4.60 |
| May 27, 2020 |
4.99 |
| May 26, 2020 |
4.74 |
| May 22, 2020 |
4.42 |
| May 21, 2020 |
4.34 |
| May 20, 2020 |
4.22 |
| May 19, 2020 |
4.27 |
| May 18, 2020 |
4.32 |
| May 15, 2020 |
4.18 |
| May 14, 2020 |
4.18 |
| May 13, 2020 |
3.89 |
| May 12, 2020 |
3.90 |
| May 11, 2020 |
3.57 |
| May 8, 2020 |
4.06 |
| May 7, 2020 |
4.48 |
| May 6, 2020 |
4.11 |
| May 5, 2020 |
4.13 |
| May 4, 2020 |
4.15 |
| May 1, 2020 |
4.01 |
| Apr 30, 2020 |
4.17 |
| Apr 29, 2020 |
3.83 |
| Apr 28, 2020 |
3.89 |
| Apr 27, 2020 |
3.89 |
| Apr 24, 2020 |
4.11 |
| Apr 23, 2020 |
3.62 |
| Apr 22, 2020 |
2.73 |
| Apr 21, 2020 |
2.72 |
| Apr 20, 2020 |
2.82 |
| Apr 17, 2020 |
2.78 |
| Apr 16, 2020 |
2.68 |
| Apr 15, 2020 |
2.76 |
| Apr 14, 2020 |
2.80 |
| Apr 13, 2020 |
2.71 |
| Apr 9, 2020 |
2.52 |
| Apr 8, 2020 |
2.52 |
| Apr 7, 2020 |
2.45 |
| Apr 6, 2020 |
2.35 |
| Apr 3, 2020 |
2.19 |
| Apr 2, 2020 |
2.31 |
| Apr 1, 2020 |
2.20 |
| Mar 31, 2020 |
2.56 |
| Mar 30, 2020 |
2.26 |
| Mar 27, 2020 |
2.26 |
| Mar 26, 2020 |
2.33 |
| Mar 25, 2020 |
2.09 |
| Mar 24, 2020 |
2.01 |
| Mar 23, 2020 |
1.64 |
| Mar 20, 2020 |
1.87 |
| Mar 19, 2020 |
1.78 |
| Mar 18, 2020 |
1.90 |
| Mar 17, 2020 |
2.05 |
| Mar 16, 2020 |
2.08 |
| Mar 13, 2020 |
2.32 |
| Mar 12, 2020 |
2.50 |
| Mar 11, 2020 |
3.06 |
| Mar 10, 2020 |
3.26 |
| Mar 9, 2020 |
3.32 |
| Mar 6, 2020 |
3.45 |
| Mar 5, 2020 |
3.51 |
| Mar 4, 2020 |
3.85 |
| Mar 3, 2020 |
3.49 |
| Mar 2, 2020 |
3.46 |
| Feb 28, 2020 |
3.67 |
| Feb 27, 2020 |
3.65 |
| Feb 26, 2020 |
3.86 |
| Feb 25, 2020 |
3.82 |
| Feb 24, 2020 |
3.97 |
| Feb 21, 2020 |
4.08 |
| Feb 20, 2020 |
4.08 |
| Feb 19, 2020 |
3.94 |
| Feb 18, 2020 |
4.35 |
| Feb 14, 2020 |
4.47 |
| Feb 13, 2020 |
4.38 |
| Feb 12, 2020 |
5.11 |
| Feb 11, 2020 |
5.00 |
| Feb 10, 2020 |
4.82 |
| Feb 7, 2020 |
5.02 |
| Feb 6, 2020 |
5.13 |
| Feb 5, 2020 |
5.29 |
| Feb 4, 2020 |
5.19 |
| Feb 3, 2020 |
4.73 |
| Jan 31, 2020 |
4.71 |
| Jan 30, 2020 |
4.98 |
| Jan 29, 2020 |
4.46 |
| Jan 28, 2020 |
4.56 |
| Jan 27, 2020 |
4.16 |
| Jan 24, 2020 |
4.28 |
| Jan 23, 2020 |
4.68 |
| Jan 22, 2020 |
4.68 |
| Jan 21, 2020 |
5.17 |
| Jan 17, 2020 |
5.64 |
| Jan 16, 2020 |
5.91 |
| Jan 15, 2020 |
5.85 |
| Jan 14, 2020 |
5.74 |
| Jan 13, 2020 |
5.58 |
| Jan 10, 2020 |
6.09 |
| Jan 9, 2020 |
5.76 |
| Jan 8, 2020 |
5.80 |
| Jan 7, 2020 |
5.17 |
| Jan 6, 2020 |
5.35 |
| Jan 3, 2020 |
4.65 |
| Jan 2, 2020 |
4.37 |
| Dec 31, 2019 |
4.46 |
| Dec 30, 2019 |
4.18 |
| Dec 27, 2019 |
-217.07 |
| Dec 26, 2019 |
-209.96 |
| Dec 24, 2019 |
-192.42 |
| Dec 23, 2019 |
-199.72 |
| Dec 20, 2019 |
-218.25 |
| Dec 19, 2019 |
-207.35 |
| Dec 18, 2019 |
-215.60 |
| Dec 17, 2019 |
-225.60 |
| Dec 16, 2019 |
-222.99 |
| Dec 13, 2019 |
-251.19 |
| Dec 12, 2019 |
-265.41 |
| Dec 11, 2019 |
-285.32 |
| Dec 10, 2019 |
-264.56 |
| Dec 9, 2019 |
-224.60 |
| Dec 6, 2019 |
-225.60 |
| Dec 5, 2019 |
-218.96 |
| Dec 4, 2019 |
-160.91 |
| Dec 3, 2019 |
-162.42 |
| Dec 2, 2019 |
-165.03 |
| Nov 29, 2019 |
-172.52 |
| Nov 27, 2019 |
-177.83 |
| Nov 26, 2019 |
-159.96 |
| Nov 25, 2019 |
-171.00 |
| Nov 22, 2019 |
-177.83 |
| Nov 21, 2019 |
-179.15 |
| Nov 20, 2019 |
-175.12 |
| Nov 19, 2019 |
-189.15 |
| Nov 18, 2019 |
-172.52 |
| Nov 15, 2019 |
-165.88 |
| Nov 14, 2019 |
-152.75 |
| Nov 13, 2019 |
-163.89 |
| Nov 12, 2019 |
-174.51 |
| Nov 11, 2019 |
-189.96 |
| Nov 8, 2019 |
-199.06 |
| Nov 7, 2019 |
-199.06 |
| Nov 6, 2019 |
-225.60 |
| Nov 5, 2019 |
-242.99 |
| Nov 4, 2019 |
-242.85 |
| Nov 1, 2019 |
-244.79 |
| Oct 31, 2019 |
-240.01 |
| Oct 30, 2019 |
-245.51 |
| Oct 29, 2019 |
-253.47 |
| Oct 28, 2019 |
-239.06 |
| Oct 25, 2019 |
-246.79 |
| Oct 24, 2019 |
-242.33 |
| Oct 23, 2019 |
-240.53 |
| Oct 22, 2019 |
-238.92 |
| Oct 21, 2019 |
-235.55 |
| Oct 18, 2019 |
-232.28 |
| Oct 17, 2019 |
-232.90 |
| Oct 16, 2019 |
-238.92 |
| Oct 15, 2019 |
-245.51 |
| Oct 14, 2019 |
-237.21 |
| Oct 11, 2019 |
-235.55 |
| Oct 10, 2019 |
-232.28 |
| Oct 9, 2019 |
-232.24 |
| Oct 8, 2019 |
-232.28 |
| Oct 7, 2019 |
-238.87 |
| Oct 4, 2019 |
-232.90 |
| Oct 3, 2019 |
-236.36 |
| Oct 2, 2019 |
-247.69 |
| Oct 1, 2019 |
-242.38 |
| Sep 30, 2019 |
-233.23 |
| Sep 27, 2019 |
403.69 |
| Sep 26, 2019 |
412.88 |
| Sep 25, 2019 |
420.35 |
| Sep 24, 2019 |
443.32 |
| Sep 23, 2019 |
454.47 |
| Sep 20, 2019 |
471.13 |
| Sep 19, 2019 |
461.37 |
| Sep 18, 2019 |
445.61 |
| Sep 17, 2019 |
432.74 |
| Sep 16, 2019 |
447.91 |
| Sep 13, 2019 |
384.25 |
| Sep 12, 2019 |
413.46 |
| Sep 11, 2019 |
413.46 |
| Sep 10, 2019 |
424.94 |
| Sep 9, 2019 |
424.94 |
| Sep 6, 2019 |
414.69 |
| Sep 5, 2019 |
412.55 |
| Sep 4, 2019 |
427.81 |
| Sep 3, 2019 |
436.43 |
| Aug 30, 2019 |
439.30 |
| Aug 29, 2019 |
433.23 |
| Aug 28, 2019 |
424.94 |
| Aug 27, 2019 |
421.50 |
| Aug 26, 2019 |
413.21 |
| Aug 23, 2019 |
436.34 |
| Aug 22, 2019 |
436.43 |
| Aug 21, 2019 |
446.11 |
| Aug 20, 2019 |
436.43 |
| Aug 19, 2019 |
435.85 |
| Aug 16, 2019 |
442.66 |
| Aug 15, 2019 |
437.25 |
| Aug 14, 2019 |
436.43 |
| Aug 13, 2019 |
442.17 |
| Aug 12, 2019 |
453.57 |
| Aug 9, 2019 |
378.10 |
| Aug 8, 2019 |
422.40 |
| Aug 7, 2019 |
439.79 |
| Aug 6, 2019 |
555.87 |
| Aug 5, 2019 |
521.50 |
| Aug 2, 2019 |
581.38 |
| Aug 1, 2019 |
606.98 |
| Jul 31, 2019 |
606.65 |
| Jul 30, 2019 |
608.78 |
| Jul 29, 2019 |
619.94 |
| Jul 26, 2019 |
608.70 |
| Jul 25, 2019 |
597.38 |
| Jul 24, 2019 |
608.78 |
| Jul 23, 2019 |
573.67 |
| Jul 22, 2019 |
597.22 |
| Jul 19, 2019 |
596.07 |
| Jul 18, 2019 |
620.19 |
| Jul 17, 2019 |
629.37 |
| Jul 16, 2019 |
652.34 |
| Jul 15, 2019 |
631.59 |
| Jul 12, 2019 |
659.15 |
| Jul 11, 2019 |
631.67 |
| Jul 10, 2019 |
661.78 |
| Jul 9, 2019 |
646.60 |
| Jul 8, 2019 |
643.24 |
| Jul 5, 2019 |
671.29 |
| Jul 3, 2019 |
654.64 |
| Jul 2, 2019 |
666.13 |
| Jul 1, 2019 |
683.68 |
| Jun 28, 2019 |
24.99 |
| Jun 27, 2019 |
25.85 |
| Jun 26, 2019 |
26.06 |
| Jun 25, 2019 |
25.63 |
| Jun 24, 2019 |
26.99 |
| Jun 21, 2019 |
25.01 |
| Jun 20, 2019 |
25.73 |
| Jun 19, 2019 |
26.62 |
| Jun 18, 2019 |
30.84 |
| Jun 17, 2019 |
33.75 |
| Jun 14, 2019 |
33.84 |
| Jun 13, 2019 |
34.73 |
| Jun 12, 2019 |
33.86 |
| Jun 11, 2019 |
31.27 |
| Jun 10, 2019 |
32.91 |
| Jun 7, 2019 |
31.26 |
| Jun 6, 2019 |
30.18 |
| Jun 5, 2019 |
31.70 |
| Jun 4, 2019 |
30.81 |
| Jun 3, 2019 |
31.69 |
| May 31, 2019 |
29.91 |
| May 30, 2019 |
30.70 |
| May 29, 2019 |
31.06 |
| May 28, 2019 |
30.82 |
| May 24, 2019 |
33.09 |
| May 23, 2019 |
33.87 |
| May 22, 2019 |
34.74 |
| May 21, 2019 |
33.91 |
| May 20, 2019 |
35.17 |
| May 17, 2019 |
35.95 |
| May 16, 2019 |
35.13 |
| May 15, 2019 |
34.39 |
| May 14, 2019 |
35.61 |
| May 13, 2019 |
35.30 |
| May 10, 2019 |
36.91 |
| May 9, 2019 |
35.09 |
| May 8, 2019 |
34.74 |
| May 7, 2019 |
35.60 |
| May 6, 2019 |
35.60 |
| May 3, 2019 |
34.95 |
| May 2, 2019 |
33.00 |
| May 1, 2019 |
32.23 |
| Apr 30, 2019 |
31.91 |
| Apr 29, 2019 |
32.66 |
| Apr 26, 2019 |
33.00 |
| Apr 25, 2019 |
33.43 |
| Apr 24, 2019 |
32.32 |
| Apr 23, 2019 |
31.68 |
| Apr 22, 2019 |
31.48 |
| Apr 18, 2019 |
31.21 |
| Apr 17, 2019 |
30.92 |
| Apr 16, 2019 |
31.00 |
| Apr 15, 2019 |
31.87 |
| Apr 12, 2019 |
32.56 |
| Apr 11, 2019 |
33.00 |
| Apr 10, 2019 |
32.17 |
| Apr 9, 2019 |
29.60 |
| Apr 8, 2019 |
29.25 |
| Apr 5, 2019 |
25.14 |
| Apr 4, 2019 |
24.97 |
| Apr 3, 2019 |
25.18 |
| Apr 2, 2019 |
25.56 |
| Apr 1, 2019 |
25.62 |
| Mar 29, 2019 |
30.23 |
| Mar 28, 2019 |
30.27 |
| Mar 27, 2019 |
29.82 |
| Mar 26, 2019 |
31.68 |
| Mar 25, 2019 |
30.86 |
| Mar 22, 2019 |
30.69 |
| Mar 21, 2019 |
29.72 |
| Mar 20, 2019 |
32.27 |
| Mar 19, 2019 |
34.37 |
| Mar 18, 2019 |
37.10 |
| Mar 15, 2019 |
37.62 |
| Mar 14, 2019 |
36.02 |
| Mar 13, 2019 |
35.64 |
| Mar 12, 2019 |
36.39 |
| Mar 11, 2019 |
36.24 |
| Mar 8, 2019 |
36.26 |
| Mar 7, 2019 |
36.63 |
| Mar 6, 2019 |
37.08 |
| Mar 5, 2019 |
39.07 |
| Mar 4, 2019 |
41.09 |
| Mar 1, 2019 |
41.58 |
| Feb 28, 2019 |
42.57 |
| Feb 27, 2019 |
41.09 |
| Feb 26, 2019 |
38.64 |
| Feb 25, 2019 |
38.53 |
| Feb 22, 2019 |
39.13 |
| Feb 21, 2019 |
40.59 |
| Feb 20, 2019 |
40.10 |
| Feb 19, 2019 |
42.57 |
| Feb 15, 2019 |
44.07 |
| Feb 14, 2019 |
44.56 |
| Feb 13, 2019 |
51.49 |
| Feb 12, 2019 |
51.49 |
| Feb 11, 2019 |
50.99 |
| Feb 8, 2019 |
50.99 |
| Feb 7, 2019 |
52.48 |
| Feb 6, 2019 |
52.97 |
| Feb 5, 2019 |
57.43 |
| Feb 4, 2019 |
54.46 |
| Feb 1, 2019 |
42.09 |
| Jan 31, 2019 |
42.33 |
| Jan 30, 2019 |
42.57 |
| Jan 29, 2019 |
43.56 |
| Jan 28, 2019 |
43.07 |
| Jan 25, 2019 |
43.16 |
| Jan 24, 2019 |
43.30 |
| Jan 23, 2019 |
42.57 |
| Jan 22, 2019 |
42.27 |
| Jan 18, 2019 |
42.57 |
| Jan 17, 2019 |
41.93 |
| Jan 16, 2019 |
43.34 |
| Jan 15, 2019 |
43.91 |
| Jan 14, 2019 |
44.16 |
| Jan 11, 2019 |
45.55 |
| Jan 10, 2019 |
45.05 |
| Jan 9, 2019 |
46.46 |
| Jan 8, 2019 |
46.24 |
| Jan 7, 2019 |
46.51 |
| Jan 4, 2019 |
45.16 |
| Jan 3, 2019 |
42.08 |
| Jan 2, 2019 |
40.57 |
| Dec 31, 2018 |
36.34 |
| Dec 28, 2018 |
4,424.99 |
| Dec 27, 2018 |
4,129.60 |
| Dec 26, 2018 |
4,186.52 |
| Dec 24, 2018 |
4,334.42 |
| Dec 21, 2018 |
3,257.15 |
| Dec 20, 2018 |
4,501.85 |
| Dec 19, 2018 |
4,827.15 |
| Dec 18, 2018 |
4,943.89 |
| Dec 17, 2018 |
4,946.80 |
| Dec 14, 2018 |
5,118.38 |
| Dec 13, 2018 |
5,295.78 |
| Dec 12, 2018 |
5,458.64 |
| Dec 11, 2018 |
5,295.78 |
| Dec 10, 2018 |
5,179.45 |
| Dec 7, 2018 |
5,454.48 |
| Dec 6, 2018 |
5,641.85 |
| Dec 4, 2018 |
5,641.85 |
| Dec 3, 2018 |
5,758.18 |
| Nov 30, 2018 |
5,641.85 |
| Nov 29, 2018 |
5,990.83 |
| Nov 28, 2018 |
5,932.67 |
| Nov 27, 2018 |
5,758.18 |
| Nov 26, 2018 |
5,729.51 |
| Nov 23, 2018 |
5,816.34 |
| Nov 21, 2018 |
5,803.05 |
| Nov 20, 2018 |
5,700.01 |
| Nov 19, 2018 |
5,641.85 |
| Nov 16, 2018 |
5,874.50 |
| Nov 15, 2018 |
5,874.50 |
| Nov 14, 2018 |
5,932.67 |
| Nov 13, 2018 |
5,788.92 |
| Nov 12, 2018 |
6,048.99 |
| Nov 9, 2018 |
6,107.16 |
| Nov 8, 2018 |
5,816.34 |
| Nov 7, 2018 |
6,339.81 |
| Nov 6, 2018 |
6,048.99 |
| Nov 5, 2018 |
5,874.50 |
| Nov 2, 2018 |
5,606.95 |
| Nov 1, 2018 |
5,624.40 |
| Oct 31, 2018 |
4,943.89 |
| Oct 30, 2018 |
4,767.74 |
| Oct 29, 2018 |
4,952.61 |
| Oct 26, 2018 |
5,166.57 |
| Oct 25, 2018 |
4,769.40 |
| Oct 24, 2018 |
4,827.15 |
| Oct 23, 2018 |
4,943.89 |
| Oct 22, 2018 |
5,056.89 |
| Oct 19, 2018 |
5,234.71 |
| Oct 18, 2018 |
5,176.54 |
| Oct 17, 2018 |
5,147.46 |
| Oct 16, 2018 |
5,352.28 |
| Oct 15, 2018 |
5,120.87 |
| Oct 12, 2018 |
5,403.80 |
| Oct 11, 2018 |
5,409.61 |
| Oct 10, 2018 |
5,002.05 |
| Oct 9, 2018 |
5,642.27 |
| Oct 8, 2018 |
5,700.01 |
| Oct 5, 2018 |
5,687.97 |
| Oct 4, 2018 |
5,758.18 |
| Oct 3, 2018 |
5,874.50 |
| Oct 2, 2018 |
5,816.34 |
| Oct 1, 2018 |
5,816.34 |
| Sep 28, 2018 |
-3,756.39 |
| Sep 27, 2018 |
-3,831.51 |
| Sep 26, 2018 |
-3,793.95 |
| Sep 25, 2018 |
-3,906.64 |
| Sep 24, 2018 |
-3,944.21 |
| Sep 21, 2018 |
-3,981.77 |
| Sep 20, 2018 |
-3,981.77 |
| Sep 19, 2018 |
-3,756.39 |
| Sep 18, 2018 |
-3,869.08 |
| Sep 17, 2018 |
-3,793.95 |
| Sep 14, 2018 |
-3,906.64 |
| Sep 13, 2018 |
-3,944.21 |
| Sep 12, 2018 |
-3,944.21 |
| Sep 11, 2018 |
-3,831.51 |
| Sep 10, 2018 |
-3,793.95 |
| Sep 7, 2018 |
-3,944.21 |
| Sep 6, 2018 |
-3,869.08 |
| Sep 5, 2018 |
-3,793.95 |
| Sep 4, 2018 |
-4,094.46 |
| Aug 31, 2018 |
-4,094.46 |
| Aug 30, 2018 |
-4,019.33 |
| Aug 29, 2018 |
-4,019.33 |
| Aug 28, 2018 |
-4,094.46 |
| Aug 27, 2018 |
-4,056.90 |
| Aug 24, 2018 |
-3,906.64 |
| Aug 23, 2018 |
-3,831.51 |
| Aug 22, 2018 |
-3,831.51 |
| Aug 21, 2018 |
-3,906.64 |
| Aug 20, 2018 |
-3,831.51 |
| Aug 17, 2018 |
-3,906.64 |
| Aug 16, 2018 |
-3,906.64 |
| Aug 15, 2018 |
-3,869.08 |
| Aug 14, 2018 |
-3,906.64 |
| Aug 13, 2018 |
-4,207.15 |
| Aug 10, 2018 |
-4,132.02 |
| Aug 9, 2018 |
-4,319.84 |
| Aug 8, 2018 |
-4,282.28 |
| Aug 7, 2018 |
-4,207.15 |
| Aug 6, 2018 |
-4,169.59 |
| Aug 3, 2018 |
-4,132.02 |
| Aug 2, 2018 |
-4,094.46 |
| Aug 1, 2018 |
-4,132.02 |
| Jul 31, 2018 |
-4,019.33 |
| Jul 30, 2018 |
-4,019.33 |
| Jul 27, 2018 |
-4,207.15 |
| Jul 26, 2018 |
-4,244.72 |
| Jul 25, 2018 |
-4,244.72 |
| Jul 24, 2018 |
-4,207.15 |
| Jul 23, 2018 |
-4,319.84 |
| Jul 20, 2018 |
-4,319.84 |
| Jul 19, 2018 |
-4,282.28 |
| Jul 18, 2018 |
-4,207.15 |
| Jul 17, 2018 |
-4,244.72 |
| Jul 16, 2018 |
-4,207.15 |
| Jul 13, 2018 |
-4,169.59 |
| Jul 12, 2018 |
-4,282.28 |
| Jul 11, 2018 |
-4,319.84 |
| Jul 10, 2018 |
-4,394.97 |
| Jul 9, 2018 |
-4,470.10 |
| Jul 6, 2018 |
-4,394.97 |
| Jul 5, 2018 |
-4,394.97 |
| Jul 3, 2018 |
-4,319.84 |
| Jul 2, 2018 |
-4,357.41 |
| Jun 29, 2018 |
-3,195.09 |
| Jun 28, 2018 |
-3,195.09 |
| Jun 27, 2018 |
-3,167.31 |
| Jun 26, 2018 |
-3,306.22 |
| Jun 25, 2018 |
-3,195.09 |
| Jun 22, 2018 |
-3,222.87 |
| Jun 21, 2018 |
-3,306.22 |
| Jun 20, 2018 |
-3,334.01 |
| Jun 19, 2018 |
-3,167.31 |
| Jun 18, 2018 |
-3,361.79 |
| Jun 15, 2018 |
-3,528.49 |
| Jun 14, 2018 |
-3,195.09 |
| Jun 13, 2018 |
-3,195.09 |
| Jun 12, 2018 |
-3,236.76 |
| Jun 11, 2018 |
-3,167.31 |
| Jun 8, 2018 |
-3,222.87 |
| Jun 7, 2018 |
-3,278.44 |
| Jun 6, 2018 |
-3,250.66 |
| Jun 5, 2018 |
-3,306.22 |
| Jun 4, 2018 |
-3,250.66 |
| Jun 1, 2018 |
-3,472.92 |
| May 31, 2018 |
-3,334.01 |
| May 30, 2018 |
-3,472.92 |
| May 29, 2018 |
-3,472.92 |
| May 25, 2018 |
-3,445.14 |
| May 24, 2018 |
-3,000.61 |
| May 23, 2018 |
-4,334.21 |
| May 22, 2018 |
-4,417.56 |
| May 21, 2018 |
-4,584.26 |
| May 18, 2018 |
-4,417.56 |
| May 17, 2018 |
-4,542.58 |
| May 16, 2018 |
-4,556.48 |
| May 15, 2018 |
-4,695.39 |
| May 14, 2018 |
-4,862.09 |
| May 11, 2018 |
-4,389.78 |
| May 10, 2018 |
-4,278.64 |
| May 9, 2018 |
-4,139.73 |
| May 8, 2018 |
-4,167.51 |
| May 7, 2018 |
-4,028.59 |
| May 4, 2018 |
-4,139.73 |
| May 3, 2018 |
-4,084.16 |
| May 2, 2018 |
-4,028.59 |
| May 1, 2018 |
-3,945.24 |
| Apr 30, 2018 |
-3,861.89 |
| Apr 27, 2018 |
-3,889.67 |
| Apr 26, 2018 |
-3,889.67 |
| Apr 25, 2018 |
-3,834.11 |
| Apr 24, 2018 |
-3,917.46 |
| Apr 23, 2018 |
-4,139.73 |
| Apr 20, 2018 |
-4,223.08 |
| Apr 19, 2018 |
-4,250.86 |
| Apr 18, 2018 |
-4,500.91 |
| Apr 17, 2018 |
-4,250.86 |
| Apr 16, 2018 |
-3,973.02 |
| Apr 13, 2018 |
-3,834.11 |
| Apr 12, 2018 |
-3,889.67 |
| Apr 11, 2018 |
-3,973.02 |
| Apr 10, 2018 |
-3,889.67 |
| Apr 9, 2018 |
-3,806.32 |
| Apr 6, 2018 |
-4,028.59 |
| Apr 5, 2018 |
-4,056.38 |
| Apr 4, 2018 |
-4,000.81 |
| Apr 3, 2018 |
-3,973.02 |
| Apr 2, 2018 |
-4,139.73 |
| Mar 29, 2018 |
27.97 Mn |
| Mar 28, 2018 |
27.24 Mn |
| Mar 27, 2018 |
28.16 Mn |
| Mar 26, 2018 |
28.89 Mn |
| Mar 23, 2018 |
29.26 Mn |
| Mar 22, 2018 |
30.00 Mn |
| Mar 21, 2018 |
29.81 Mn |
| Mar 20, 2018 |
29.81 Mn |
| Mar 19, 2018 |
30.37 Mn |
| Mar 16, 2018 |
30.55 Mn |
| Mar 15, 2018 |
29.91 Mn |
| Mar 14, 2018 |
29.91 Mn |
| Mar 13, 2018 |
30.73 Mn |
| Mar 12, 2018 |
31.10 Mn |
| Mar 9, 2018 |
31.10 Mn |
| Mar 8, 2018 |
30.18 Mn |
| Mar 7, 2018 |
29.45 Mn |
| Mar 6, 2018 |
30.37 Mn |
| Mar 5, 2018 |
32.57 Mn |
| Mar 2, 2018 |
30.55 Mn |
| Mar 1, 2018 |
29.81 Mn |
| Feb 28, 2018 |
29.63 Mn |
| Feb 27, 2018 |
31.10 Mn |
| Feb 26, 2018 |
30.73 Mn |
| Feb 23, 2018 |
32.21 Mn |
| Feb 22, 2018 |
30.73 Mn |
| Feb 21, 2018 |
30.73 Mn |
| Feb 20, 2018 |
32.39 Mn |
| Feb 16, 2018 |
34.23 Mn |
| Feb 15, 2018 |
34.05 Mn |
| Feb 14, 2018 |
38.65 Mn |
| Feb 13, 2018 |
36.44 Mn |
| Feb 12, 2018 |
35.15 Mn |
| Feb 9, 2018 |
35.52 Mn |
| Feb 8, 2018 |
35.33 Mn |
| Feb 7, 2018 |
36.07 Mn |
| Feb 6, 2018 |
37.73 Mn |
| Feb 5, 2018 |
35.52 Mn |
| Feb 2, 2018 |
37.73 Mn |
| Feb 1, 2018 |
38.46 Mn |
| Jan 31, 2018 |
40.30 Mn |
| Jan 30, 2018 |
39.02 Mn |
| Jan 29, 2018 |
39.57 Mn |
| Jan 26, 2018 |
38.28 Mn |
| Jan 25, 2018 |
37.36 Mn |
| Jan 24, 2018 |
36.62 Mn |
| Jan 23, 2018 |
36.07 Mn |
| Jan 22, 2018 |
36.35 Mn |
| Jan 19, 2018 |
36.44 Mn |
| Jan 18, 2018 |
36.62 Mn |
| Jan 17, 2018 |
32.76 Mn |
| Jan 16, 2018 |
32.02 Mn |
| Jan 12, 2018 |
32.76 Mn |
| Jan 11, 2018 |
32.57 Mn |
| Jan 10, 2018 |
31.47 Mn |
| Jan 9, 2018 |
33.86 Mn |
| Jan 8, 2018 |
35.15 Mn |
| Jan 5, 2018 |
34.78 Mn |
| Jan 4, 2018 |
35.33 Mn |
| Jan 3, 2018 |
34.23 Mn |
| Jan 2, 2018 |
33.49 Mn |
| Dec 29, 2017 |
10.65 |
| Dec 28, 2017 |
10.89 |
| Dec 27, 2017 |
11.14 |
| Dec 26, 2017 |
11.44 |
| Dec 22, 2017 |
10.65 |
| Dec 21, 2017 |
10.46 |
| Dec 20, 2017 |
9.97 |
| Dec 19, 2017 |
10.10 |
| Dec 18, 2017 |
10.28 |
| Dec 15, 2017 |
9.91 |
| Dec 14, 2017 |
10.28 |
| Dec 13, 2017 |
9.30 |
| Dec 12, 2017 |
9.18 |
| Dec 11, 2017 |
9.30 |
| Dec 8, 2017 |
9.36 |
| Dec 7, 2017 |
9.61 |
| Dec 6, 2017 |
9.24 |
| Dec 5, 2017 |
9.48 |
| Dec 4, 2017 |
9.67 |
| Dec 1, 2017 |
9.97 |
| Nov 30, 2017 |
9.67 |
| Nov 29, 2017 |
9.61 |
| Nov 28, 2017 |
9.85 |
| Nov 27, 2017 |
9.79 |
| Nov 24, 2017 |
10.03 |
| Nov 22, 2017 |
9.79 |
| Nov 21, 2017 |
9.61 |
| Nov 20, 2017 |
9.97 |
| Nov 17, 2017 |
9.79 |
| Nov 16, 2017 |
9.05 |
| Nov 15, 2017 |
9.18 |
| Nov 14, 2017 |
9.54 |
| Nov 13, 2017 |
9.97 |
| Nov 10, 2017 |
10.28 |
| Nov 9, 2017 |
10.89 |
| Nov 8, 2017 |
9.36 |
| Nov 7, 2017 |
9.67 |
| Nov 6, 2017 |
9.67 |
| Nov 3, 2017 |
9.48 |
| Nov 2, 2017 |
9.48 |
| Nov 1, 2017 |
9.42 |
| Oct 31, 2017 |
9.67 |
| Oct 30, 2017 |
9.24 |
| Oct 27, 2017 |
9.05 |
| Oct 26, 2017 |
9.24 |
| Oct 25, 2017 |
9.30 |
| Oct 24, 2017 |
9.73 |
| Oct 23, 2017 |
9.30 |
| Oct 20, 2017 |
9.24 |
| Oct 19, 2017 |
9.91 |
| Oct 18, 2017 |
9.91 |
| Oct 17, 2017 |
9.79 |
| Oct 16, 2017 |
10.10 |
| Oct 13, 2017 |
9.97 |
| Oct 12, 2017 |
10.16 |
| Oct 11, 2017 |
10.22 |
| Oct 10, 2017 |
10.28 |
| Oct 9, 2017 |
10.10 |
| Oct 6, 2017 |
10.16 |
| Oct 5, 2017 |
9.85 |
| Oct 4, 2017 |
10.10 |
| Oct 3, 2017 |
9.97 |
| Oct 2, 2017 |
10.28 |
| Sep 29, 2017 |
342.78 |
| Sep 28, 2017 |
350.94 |
| Sep 27, 2017 |
352.98 |
| Sep 26, 2017 |
350.94 |
| Sep 25, 2017 |
352.98 |
| Sep 22, 2017 |
346.86 |
| Sep 21, 2017 |
350.94 |
| Sep 20, 2017 |
357.06 |
| Sep 19, 2017 |
355.02 |
| Sep 18, 2017 |
352.98 |
| Sep 15, 2017 |
357.06 |
| Sep 14, 2017 |
355.02 |
| Sep 13, 2017 |
342.78 |
| Sep 12, 2017 |
334.62 |
| Sep 11, 2017 |
346.86 |
| Sep 8, 2017 |
336.66 |
| Sep 7, 2017 |
348.90 |
| Sep 6, 2017 |
348.90 |
| Sep 5, 2017 |
310.13 |
| Sep 1, 2017 |
295.85 |
| Aug 31, 2017 |
273.41 |
| Aug 30, 2017 |
276.47 |
| Aug 29, 2017 |
267.29 |
| Aug 28, 2017 |
271.37 |
| Aug 25, 2017 |
263.21 |
| Aug 24, 2017 |
261.16 |
| Aug 23, 2017 |
257.08 |
| Aug 22, 2017 |
259.12 |
| Aug 21, 2017 |
259.12 |
| Aug 18, 2017 |
263.21 |
| Aug 17, 2017 |
259.12 |
| Aug 16, 2017 |
255.04 |
| Aug 15, 2017 |
257.08 |
| Aug 14, 2017 |
265.25 |
| Aug 11, 2017 |
255.04 |
| Aug 10, 2017 |
267.29 |
| Aug 9, 2017 |
281.57 |
| Aug 8, 2017 |
283.61 |
| Aug 7, 2017 |
273.41 |
| Aug 4, 2017 |
275.45 |
| Aug 3, 2017 |
281.57 |
| Aug 2, 2017 |
279.53 |
| Aug 1, 2017 |
289.73 |
| Jul 31, 2017 |
293.81 |
| Jul 28, 2017 |
293.81 |
| Jul 27, 2017 |
301.97 |
| Jul 26, 2017 |
301.97 |
| Jul 25, 2017 |
299.93 |
| Jul 24, 2017 |
299.93 |
| Jul 21, 2017 |
299.93 |
| Jul 20, 2017 |
306.05 |
| Jul 19, 2017 |
306.05 |
| Jul 18, 2017 |
281.57 |
| Jul 17, 2017 |
277.49 |
| Jul 14, 2017 |
291.77 |
| Jul 13, 2017 |
281.57 |
| Jul 12, 2017 |
287.69 |
| Jul 11, 2017 |
283.61 |
| Jul 10, 2017 |
275.45 |
| Jul 7, 2017 |
279.53 |
| Jul 6, 2017 |
281.57 |
| Jul 5, 2017 |
293.81 |
| Jul 3, 2017 |
293.81 |
| Jun 30, 2017 |
9.81 |
| Jun 29, 2017 |
10.01 |
| Jun 28, 2017 |
10.22 |
| Jun 27, 2017 |
10.28 |
| Jun 26, 2017 |
11.02 |
| Jun 23, 2017 |
10.75 |
| Jun 22, 2017 |
8.20 |
| Jun 21, 2017 |
8.20 |
| Jun 20, 2017 |
8.13 |
| Jun 19, 2017 |
8.23 |
| Jun 16, 2017 |
8.07 |
| Jun 15, 2017 |
8.20 |
| Jun 14, 2017 |
8.20 |
| Jun 13, 2017 |
8.47 |
| Jun 12, 2017 |
8.33 |
| Jun 9, 2017 |
8.27 |
| Jun 8, 2017 |
8.40 |
| Jun 7, 2017 |
8.47 |
| Jun 6, 2017 |
8.67 |
| Jun 5, 2017 |
8.27 |
| Jun 2, 2017 |
8.60 |
| Jun 1, 2017 |
8.20 |
| May 31, 2017 |
8.13 |
| May 30, 2017 |
7.80 |
| May 26, 2017 |
8.20 |
| May 25, 2017 |
8.40 |
| May 24, 2017 |
8.33 |
| May 23, 2017 |
8.33 |
| May 22, 2017 |
8.40 |
| May 19, 2017 |
9.27 |
| May 18, 2017 |
9.07 |
| May 17, 2017 |
9.07 |
| May 16, 2017 |
9.07 |
| May 15, 2017 |
9.41 |
| May 12, 2017 |
9.95 |
| May 11, 2017 |
10.22 |
| May 10, 2017 |
11.22 |
| May 9, 2017 |
10.75 |
| May 8, 2017 |
10.62 |
| May 5, 2017 |
11.22 |
| May 4, 2017 |
10.69 |
| May 3, 2017 |
10.82 |
| May 2, 2017 |
11.16 |
| May 1, 2017 |
11.29 |
| Apr 28, 2017 |
11.32 |
| Apr 27, 2017 |
11.56 |
| Apr 26, 2017 |
10.75 |
| Apr 25, 2017 |
10.96 |
| Apr 24, 2017 |
10.48 |
| Apr 21, 2017 |
10.42 |
| Apr 20, 2017 |
10.42 |
| Apr 19, 2017 |
10.48 |
| Apr 18, 2017 |
10.55 |
| Apr 17, 2017 |
10.48 |
| Apr 13, 2017 |
10.55 |
| Apr 12, 2017 |
10.55 |
| Apr 11, 2017 |
10.48 |
| Apr 10, 2017 |
10.96 |
| Apr 7, 2017 |
11.39 |
| Apr 6, 2017 |
10.82 |
| Apr 5, 2017 |
10.69 |
| Apr 4, 2017 |
11.16 |
| Apr 3, 2017 |
11.56 |
| Mar 31, 2017 |
356.42 |
| Mar 30, 2017 |
362.43 |
| Mar 29, 2017 |
370.44 |
| Mar 28, 2017 |
392.46 |
| Mar 27, 2017 |
382.45 |
| Mar 24, 2017 |
384.45 |
| Mar 23, 2017 |
342.40 |
| Mar 22, 2017 |
360.42 |
| Mar 21, 2017 |
374.44 |
| Mar 20, 2017 |
418.49 |
| Mar 17, 2017 |
468.55 |
| Mar 16, 2017 |
448.53 |
| Mar 15, 2017 |
452.53 |
| Mar 14, 2017 |
448.53 |
| Mar 13, 2017 |
428.50 |
| Mar 10, 2017 |
414.49 |
| Mar 9, 2017 |
408.48 |
| Mar 8, 2017 |
434.51 |
| Mar 7, 2017 |
372.44 |
| Mar 6, 2017 |
328.39 |
| Mar 3, 2017 |
324.38 |
| Mar 2, 2017 |
320.38 |
| Mar 1, 2017 |
320.38 |
| Feb 28, 2017 |
314.37 |
| Feb 27, 2017 |
324.38 |
| Feb 24, 2017 |
310.37 |
| Feb 23, 2017 |
310.37 |
| Feb 22, 2017 |
318.37 |
| Feb 21, 2017 |
322.38 |
| Feb 17, 2017 |
334.39 |
| Feb 16, 2017 |
316.37 |
| Feb 15, 2017 |
334.39 |
| Feb 14, 2017 |
326.38 |
| Feb 13, 2017 |
326.38 |
| Feb 10, 2017 |
324.38 |
| Feb 9, 2017 |
319.38 |
| Feb 8, 2017 |
314.37 |
| Feb 7, 2017 |
322.38 |
| Feb 6, 2017 |
336.40 |
| Feb 3, 2017 |
308.36 |
| Feb 2, 2017 |
300.35 |
| Feb 1, 2017 |
300.35 |
| Jan 31, 2017 |
300.35 |
| Jan 30, 2017 |
276.33 |
| Jan 27, 2017 |
292.34 |
| Jan 26, 2017 |
286.34 |
| Jan 25, 2017 |
284.33 |
| Jan 24, 2017 |
309.36 |
| Jan 23, 2017 |
298.35 |
| Jan 20, 2017 |
282.33 |
| Jan 19, 2017 |
274.32 |
| Jan 18, 2017 |
256.30 |
| Jan 17, 2017 |
252.30 |
| Jan 13, 2017 |
246.29 |
| Jan 12, 2017 |
246.29 |
| Jan 11, 2017 |
248.29 |
| Jan 10, 2017 |
244.29 |
| Jan 9, 2017 |
250.29 |
| Jan 6, 2017 |
236.28 |
| Jan 5, 2017 |
230.27 |
| Jan 4, 2017 |
230.27 |
| Jan 3, 2017 |
252.30 |
| Dec 30, 2016 |
104.11 |
| Dec 29, 2016 |
103.36 |
| Dec 28, 2016 |
106.35 |
| Dec 27, 2016 |
113.09 |
| Dec 23, 2016 |
109.35 |
| Dec 22, 2016 |
98.86 |
| Dec 21, 2016 |
91.75 |
| Dec 20, 2016 |
91.37 |
| Dec 19, 2016 |
92.87 |
| Dec 16, 2016 |
89.88 |
| Dec 15, 2016 |
77.90 |
| Dec 14, 2016 |
80.89 |
| Dec 13, 2016 |
70.78 |
| Dec 12, 2016 |
69.34 |
| Dec 9, 2016 |
70.27 |
| Dec 8, 2016 |
71.49 |
| Dec 7, 2016 |
71.19 |
| Dec 6, 2016 |
68.56 |
| Dec 5, 2016 |
67.41 |
| Dec 2, 2016 |
67.17 |
| Dec 1, 2016 |
66.00 |
| Nov 30, 2016 |
65.91 |
| Nov 29, 2016 |
68.90 |
| Nov 28, 2016 |
69.82 |
| Nov 25, 2016 |
70.40 |
| Nov 23, 2016 |
70.77 |
| Nov 22, 2016 |
71.15 |
| Nov 21, 2016 |
69.65 |
| Nov 18, 2016 |
60.74 |
| Nov 17, 2016 |
59.55 |
| Nov 16, 2016 |
58.83 |
| Nov 15, 2016 |
59.92 |
| Nov 14, 2016 |
59.92 |
| Nov 11, 2016 |
59.92 |
| Nov 10, 2016 |
59.13 |
| Nov 9, 2016 |
59.92 |
| Nov 8, 2016 |
60.43 |
| Nov 7, 2016 |
62.16 |
| Nov 4, 2016 |
59.95 |
| Nov 3, 2016 |
58.51 |
| Nov 2, 2016 |
56.92 |
| Nov 1, 2016 |
61.40 |
| Oct 31, 2016 |
61.41 |
| Oct 28, 2016 |
61.41 |
| Oct 27, 2016 |
60.70 |
| Oct 26, 2016 |
59.84 |
| Oct 25, 2016 |
60.67 |
| Oct 24, 2016 |
61.41 |
| Oct 21, 2016 |
61.41 |
| Oct 20, 2016 |
61.58 |
| Oct 19, 2016 |
59.97 |
| Oct 18, 2016 |
59.30 |
| Oct 17, 2016 |
62.16 |
| Oct 14, 2016 |
65.16 |
| Oct 13, 2016 |
65.16 |
| Oct 12, 2016 |
67.40 |
| Oct 11, 2016 |
67.41 |
| Oct 10, 2016 |
65.65 |
| Oct 7, 2016 |
65.15 |
| Oct 6, 2016 |
63.66 |
| Oct 5, 2016 |
61.41 |
| Oct 4, 2016 |
61.41 |
| Oct 3, 2016 |
59.17 |
| Sep 30, 2016 |
48.35 |
| Sep 29, 2016 |
49.63 |
| Sep 28, 2016 |
48.35 |
| Sep 27, 2016 |
48.61 |
| Sep 26, 2016 |
48.36 |
| Sep 23, 2016 |
50.84 |
| Sep 22, 2016 |
50.26 |
| Sep 21, 2016 |
50.90 |
| Sep 20, 2016 |
50.65 |
| Sep 19, 2016 |
50.96 |
| Sep 16, 2016 |
53.44 |
| Sep 15, 2016 |
51.58 |
| Sep 14, 2016 |
50.90 |
| Sep 13, 2016 |
51.54 |
| Sep 12, 2016 |
52.02 |
| Sep 9, 2016 |
53.44 |
| Sep 8, 2016 |
54.78 |
| Sep 7, 2016 |
54.70 |
| Sep 6, 2016 |
55.54 |
| Sep 2, 2016 |
55.06 |
| Sep 1, 2016 |
54.09 |
| Aug 31, 2016 |
52.81 |
| Aug 30, 2016 |
55.55 |
| Aug 29, 2016 |
55.99 |
| Aug 26, 2016 |
54.71 |
| Aug 25, 2016 |
54.08 |
| Aug 24, 2016 |
55.35 |
| Aug 23, 2016 |
57.21 |
| Aug 22, 2016 |
57.26 |
| Aug 19, 2016 |
57.60 |
| Aug 18, 2016 |
57.29 |
| Aug 17, 2016 |
57.85 |
| Aug 16, 2016 |
57.90 |
| Aug 15, 2016 |
56.63 |
| Aug 12, 2016 |
58.53 |
| Aug 11, 2016 |
57.26 |
| Aug 10, 2016 |
57.96 |
| Aug 9, 2016 |
58.85 |
| Aug 8, 2016 |
60.44 |
| Aug 5, 2016 |
59.17 |
| Aug 4, 2016 |
59.81 |
| Aug 3, 2016 |
63.62 |
| Aug 2, 2016 |
62.99 |
| Aug 1, 2016 |
60.45 |
| Jul 29, 2016 |
61.81 |
| Jul 28, 2016 |
62.17 |
| Jul 27, 2016 |
59.83 |
| Jul 26, 2016 |
60.45 |
| Jul 25, 2016 |
61.72 |
| Jul 22, 2016 |
59.46 |
| Jul 21, 2016 |
61.46 |
| Jul 20, 2016 |
59.81 |
| Jul 19, 2016 |
57.26 |
| Jul 18, 2016 |
58.95 |
| Jul 15, 2016 |
59.70 |
| Jul 14, 2016 |
60.00 |
| Jul 13, 2016 |
62.67 |
| Jul 12, 2016 |
64.90 |
| Jul 11, 2016 |
65.53 |
| Jul 8, 2016 |
62.99 |
| Jul 7, 2016 |
62.35 |
| Jul 6, 2016 |
60.44 |
| Jul 5, 2016 |
57.26 |
| Jul 1, 2016 |
42.03 |
| Jun 30, 2016 |
43.37 |
| Jun 29, 2016 |
41.58 |
| Jun 28, 2016 |
41.14 |
| Jun 27, 2016 |
39.79 |
| Jun 24, 2016 |
42.03 |
| Jun 23, 2016 |
41.17 |
| Jun 22, 2016 |
40.69 |
| Jun 21, 2016 |
42.48 |
| Jun 20, 2016 |
43.15 |
| Jun 17, 2016 |
43.37 |
| Jun 16, 2016 |
43.37 |
| Jun 15, 2016 |
44.26 |
| Jun 14, 2016 |
43.37 |
| Jun 13, 2016 |
45.16 |
| Jun 10, 2016 |
43.37 |
| Jun 9, 2016 |
44.27 |
| Jun 8, 2016 |
45.61 |
| Jun 7, 2016 |
45.16 |
| Jun 6, 2016 |
43.82 |
| Jun 3, 2016 |
43.37 |
| Jun 2, 2016 |
44.27 |
| Jun 1, 2016 |
44.27 |
| May 31, 2016 |
45.61 |
| May 27, 2016 |
44.71 |
| May 26, 2016 |
45.16 |
| May 25, 2016 |
43.82 |
| May 24, 2016 |
45.61 |
| May 23, 2016 |
45.16 |
| May 20, 2016 |
45.16 |
| May 19, 2016 |
43.37 |
| May 18, 2016 |
43.60 |
| May 17, 2016 |
43.71 |
| May 16, 2016 |
43.82 |
| May 13, 2016 |
45.61 |
| May 12, 2016 |
44.67 |
| May 11, 2016 |
44.49 |
| May 10, 2016 |
43.82 |
| May 9, 2016 |
44.71 |
| May 6, 2016 |
42.93 |
| May 5, 2016 |
42.48 |
| May 4, 2016 |
48.74 |
| May 3, 2016 |
50.08 |
| May 2, 2016 |
50.08 |
| Apr 29, 2016 |
49.19 |
| Apr 28, 2016 |
48.74 |
| Apr 27, 2016 |
49.63 |
| Apr 26, 2016 |
51.42 |
| Apr 25, 2016 |
53.66 |
| Apr 22, 2016 |
49.63 |
| Apr 21, 2016 |
49.63 |
| Apr 20, 2016 |
49.63 |
| Apr 19, 2016 |
48.29 |
| Apr 18, 2016 |
47.40 |
| Apr 15, 2016 |
46.06 |
| Apr 14, 2016 |
48.74 |
| Apr 13, 2016 |
48.74 |
| Apr 12, 2016 |
48.74 |
| Apr 11, 2016 |
48.29 |
| Apr 8, 2016 |
47.40 |
| Apr 7, 2016 |
48.74 |
| Apr 6, 2016 |
47.84 |
| Apr 5, 2016 |
48.29 |
| Apr 4, 2016 |
49.63 |
| Apr 1, 2016 |
44.21 |
| Mar 31, 2016 |
44.21 |
| Mar 30, 2016 |
46.30 |
| Mar 29, 2016 |
44.63 |
| Mar 28, 2016 |
44.21 |
| Mar 24, 2016 |
43.38 |
| Mar 23, 2016 |
45.04 |
| Mar 22, 2016 |
46.30 |
| Mar 21, 2016 |
45.04 |
| Mar 18, 2016 |
47.13 |
| Mar 17, 2016 |
45.88 |
| Mar 16, 2016 |
43.79 |
| Mar 15, 2016 |
48.38 |
| Mar 14, 2016 |
49.63 |
| Mar 11, 2016 |
50.05 |
| Mar 10, 2016 |
55.05 |
| Mar 9, 2016 |
57.97 |
| Mar 8, 2016 |
57.14 |
| Mar 7, 2016 |
59.64 |
| Mar 4, 2016 |
61.31 |
| Mar 3, 2016 |
61.31 |
| Mar 2, 2016 |
65.90 |
| Mar 1, 2016 |
64.23 |
| Feb 29, 2016 |
67.57 |
| Feb 26, 2016 |
64.23 |
| Feb 25, 2016 |
64.23 |
| Feb 24, 2016 |
64.65 |
| Feb 23, 2016 |
63.40 |
| Feb 22, 2016 |
67.15 |
| Feb 19, 2016 |
64.23 |
| Feb 18, 2016 |
59.64 |
| Feb 17, 2016 |
57.97 |
| Feb 16, 2016 |
57.14 |
| Feb 12, 2016 |
55.89 |
| Feb 11, 2016 |
57.97 |
| Feb 10, 2016 |
50.05 |
| Feb 9, 2016 |
50.47 |
| Feb 8, 2016 |
52.55 |
| Feb 5, 2016 |
55.47 |
| Feb 4, 2016 |
57.56 |
| Feb 3, 2016 |
56.72 |
| Feb 2, 2016 |
57.56 |
| Feb 1, 2016 |
53.80 |
| Jan 29, 2016 |
53.80 |
| Jan 28, 2016 |
53.39 |
| Jan 27, 2016 |
49.21 |
| Jan 26, 2016 |
51.72 |
| Jan 25, 2016 |
53.39 |
| Jan 22, 2016 |
54.22 |
| Jan 21, 2016 |
49.63 |
| Jan 20, 2016 |
50.05 |
| Jan 19, 2016 |
48.80 |
| Jan 15, 2016 |
48.80 |
| Jan 14, 2016 |
50.88 |
| Jan 13, 2016 |
47.13 |
| Jan 12, 2016 |
47.13 |
| Jan 11, 2016 |
47.13 |
| Jan 8, 2016 |
50.05 |
| Jan 7, 2016 |
50.88 |
| Jan 6, 2016 |
50.88 |
| Jan 5, 2016 |
57.56 |
| Jan 4, 2016 |
52.55 |
| Dec 31, 2015 |
1.73 |
| Dec 30, 2015 |
1.74 |
| Dec 29, 2015 |
1.81 |
| Dec 28, 2015 |
1.77 |
| Dec 24, 2015 |
1.84 |
| Dec 23, 2015 |
1.90 |
| Dec 22, 2015 |
1.81 |
| Dec 21, 2015 |
1.81 |
| Dec 18, 2015 |
1.85 |
| Dec 17, 2015 |
1.82 |
| Dec 16, 2015 |
1.84 |
| Dec 15, 2015 |
1.84 |
| Dec 14, 2015 |
1.68 |
| Dec 11, 2015 |
1.76 |
| Dec 10, 2015 |
1.82 |
| Dec 9, 2015 |
1.85 |
| Dec 8, 2015 |
1.87 |
| Dec 7, 2015 |
1.90 |
| Dec 4, 2015 |
1.93 |
| Dec 3, 2015 |
1.94 |
| Dec 2, 2015 |
1.97 |
| Dec 1, 2015 |
2.02 |
| Nov 30, 2015 |
2.00 |
| Nov 27, 2015 |
2.00 |
| Nov 25, 2015 |
2.02 |
| Nov 24, 2015 |
2.00 |
| Nov 23, 2015 |
1.94 |
| Nov 20, 2015 |
1.96 |
| Nov 19, 2015 |
1.94 |
| Nov 18, 2015 |
1.96 |
| Nov 17, 2015 |
1.94 |
| Nov 16, 2015 |
1.87 |
| Nov 13, 2015 |
1.88 |
| Nov 12, 2015 |
1.94 |
| Nov 11, 2015 |
1.97 |
| Nov 10, 2015 |
2.00 |
| Nov 9, 2015 |
2.08 |
| Nov 6, 2015 |
2.05 |
| Nov 5, 2015 |
2.05 |
| Nov 4, 2015 |
2.19 |
| Nov 3, 2015 |
2.20 |
| Nov 2, 2015 |
2.14 |
| Oct 30, 2015 |
2.11 |
| Oct 29, 2015 |
2.17 |
| Oct 28, 2015 |
2.34 |
| Oct 27, 2015 |
2.29 |
| Oct 26, 2015 |
2.33 |
| Oct 23, 2015 |
2.31 |
| Oct 22, 2015 |
2.37 |
| Oct 21, 2015 |
2.31 |
| Oct 20, 2015 |
2.43 |
| Oct 19, 2015 |
2.48 |
| Oct 16, 2015 |
2.45 |
| Oct 15, 2015 |
2.51 |
| Oct 14, 2015 |
2.57 |
| Oct 13, 2015 |
2.57 |
| Oct 12, 2015 |
2.52 |
| Oct 9, 2015 |
2.62 |
| Oct 8, 2015 |
2.60 |
| Oct 7, 2015 |
2.59 |
| Oct 6, 2015 |
2.65 |
| Oct 5, 2015 |
2.49 |
| Oct 2, 2015 |
2.37 |
| Oct 1, 2015 |
2.29 |
| Sep 30, 2015 |
2.43 |
| Sep 29, 2015 |
2.36 |
| Sep 28, 2015 |
2.40 |
| Sep 25, 2015 |
62.06 |
| Sep 24, 2015 |
61.69 |
| Sep 23, 2015 |
63.94 |
| Sep 22, 2015 |
65.82 |
| Sep 21, 2015 |
66.95 |
| Sep 18, 2015 |
66.20 |
| Sep 17, 2015 |
67.33 |
| Sep 16, 2015 |
63.19 |
| Sep 15, 2015 |
69.59 |
| Sep 14, 2015 |
72.59 |
| Sep 11, 2015 |
71.09 |
| Sep 10, 2015 |
67.70 |
| Sep 9, 2015 |
63.94 |
| Sep 8, 2015 |
62.06 |
| Sep 4, 2015 |
61.69 |
| Sep 3, 2015 |
54.54 |
| Sep 2, 2015 |
51.53 |
| Sep 1, 2015 |
51.53 |
| Aug 31, 2015 |
50.78 |
| Aug 28, 2015 |
49.27 |
| Aug 27, 2015 |
49.46 |
| Aug 26, 2015 |
47.39 |
| Aug 25, 2015 |
46.27 |
| Aug 24, 2015 |
47.39 |
| Aug 21, 2015 |
49.65 |
| Aug 20, 2015 |
50.03 |
| Aug 19, 2015 |
51.15 |
| Aug 18, 2015 |
51.91 |
| Aug 17, 2015 |
53.41 |
| Aug 14, 2015 |
54.92 |
| Aug 13, 2015 |
56.04 |
| Aug 12, 2015 |
54.92 |
| Aug 11, 2015 |
56.42 |
| Aug 10, 2015 |
53.04 |
| Aug 7, 2015 |
48.90 |
| Aug 6, 2015 |
51.15 |
| Aug 5, 2015 |
47.39 |
| Aug 4, 2015 |
47.02 |
| Aug 3, 2015 |
50.78 |
| Jul 31, 2015 |
51.15 |
| Jul 30, 2015 |
57.17 |
| Jul 29, 2015 |
43.26 |
| Jul 28, 2015 |
41.75 |
| Jul 27, 2015 |
41.75 |
| Jul 24, 2015 |
50.03 |
| Jul 23, 2015 |
50.03 |
| Jul 22, 2015 |
53.41 |
| Jul 21, 2015 |
56.42 |
| Jul 20, 2015 |
59.43 |
| Jul 17, 2015 |
60.93 |
| Jul 16, 2015 |
63.19 |
| Jul 15, 2015 |
62.82 |
| Jul 14, 2015 |
61.31 |
| Jul 13, 2015 |
59.43 |
| Jul 10, 2015 |
56.80 |
| Jul 9, 2015 |
55.29 |
| Jul 8, 2015 |
56.42 |
| Jul 7, 2015 |
57.55 |
| Jul 6, 2015 |
57.17 |
| Jul 2, 2015 |
57.55 |
| Jul 1, 2015 |
57.55 |
| Jun 30, 2015 |
59.81 |
| Jun 29, 2015 |
59.05 |
| Jun 26, 2015 |
4.14 |
| Jun 25, 2015 |
4.35 |
| Jun 24, 2015 |
4.27 |
| Jun 23, 2015 |
4.30 |
| Jun 22, 2015 |
4.20 |
| Jun 19, 2015 |
4.12 |
| Jun 18, 2015 |
4.30 |
| Jun 17, 2015 |
4.07 |
| Jun 16, 2015 |
4.09 |
| Jun 15, 2015 |
3.99 |
| Jun 12, 2015 |
3.99 |
| Jun 11, 2015 |
4.14 |
| Jun 10, 2015 |
4.22 |
| Jun 9, 2015 |
4.04 |
| Jun 8, 2015 |
4.02 |
| Jun 5, 2015 |
4.09 |
| Jun 4, 2015 |
4.07 |
| Jun 3, 2015 |
4.20 |
| Jun 2, 2015 |
3.89 |
| Jun 1, 2015 |
3.84 |
| May 29, 2015 |
3.91 |
| May 28, 2015 |
3.99 |
| May 27, 2015 |
4.04 |
| May 26, 2015 |
3.94 |
| May 22, 2015 |
3.99 |
| May 21, 2015 |
3.96 |
| May 20, 2015 |
4.09 |
| May 19, 2015 |
4.14 |
| May 18, 2015 |
4.20 |
| May 15, 2015 |
4.20 |
| May 14, 2015 |
4.36 |
| May 13, 2015 |
4.30 |
| May 12, 2015 |
4.14 |
| May 11, 2015 |
4.22 |
| May 8, 2015 |
4.14 |
| May 7, 2015 |
4.38 |
| May 6, 2015 |
4.22 |
| May 5, 2015 |
4.25 |
| May 4, 2015 |
4.40 |
| May 1, 2015 |
4.38 |
| Apr 30, 2015 |
4.53 |
| Apr 29, 2015 |
5.17 |
| Apr 28, 2015 |
5.25 |
| Apr 27, 2015 |
5.02 |
| Apr 24, 2015 |
5.07 |
| Apr 23, 2015 |
5.17 |
| Apr 22, 2015 |
5.28 |
| Apr 21, 2015 |
5.33 |
| Apr 20, 2015 |
5.41 |
| Apr 17, 2015 |
5.28 |
| Apr 16, 2015 |
5.30 |
| Apr 15, 2015 |
5.05 |
| Apr 14, 2015 |
4.92 |
| Apr 13, 2015 |
5.02 |
| Apr 10, 2015 |
5.10 |
| Apr 9, 2015 |
5.30 |
| Apr 8, 2015 |
5.23 |
| Apr 7, 2015 |
5.28 |
| Apr 6, 2015 |
4.97 |
| Apr 2, 2015 |
4.97 |
| Apr 1, 2015 |
4.92 |
| Mar 31, 2015 |
4.97 |
| Mar 30, 2015 |
4.89 |
| Mar 27, 2015 |
53.76 |
| Mar 26, 2015 |
51.81 |
| Mar 25, 2015 |
51.25 |
| Mar 24, 2015 |
53.20 |
| Mar 23, 2015 |
51.81 |
| Mar 20, 2015 |
51.81 |
| Mar 19, 2015 |
52.37 |
| Mar 18, 2015 |
51.53 |
| Mar 17, 2015 |
50.70 |
| Mar 16, 2015 |
50.42 |
| Mar 13, 2015 |
52.09 |
| Mar 12, 2015 |
51.53 |
| Mar 11, 2015 |
51.81 |
| Mar 10, 2015 |
50.97 |
| Mar 9, 2015 |
52.37 |
| Mar 6, 2015 |
52.65 |
| Mar 5, 2015 |
53.48 |
| Mar 4, 2015 |
54.60 |
| Mar 3, 2015 |
54.32 |
| Mar 2, 2015 |
56.82 |
| Feb 27, 2015 |
53.20 |
| Feb 26, 2015 |
55.71 |
| Feb 25, 2015 |
54.87 |
| Feb 24, 2015 |
54.87 |
| Feb 23, 2015 |
56.27 |
| Feb 20, 2015 |
59.89 |
| Feb 19, 2015 |
60.17 |
| Feb 18, 2015 |
60.03 |
| Feb 17, 2015 |
60.44 |
| Feb 13, 2015 |
60.44 |
| Feb 12, 2015 |
60.17 |
| Feb 11, 2015 |
61.56 |
| Feb 10, 2015 |
60.72 |
| Feb 9, 2015 |
61.56 |
| Feb 6, 2015 |
63.79 |
| Feb 5, 2015 |
61.00 |
| Feb 4, 2015 |
81.61 |
| Feb 3, 2015 |
81.34 |
| Feb 2, 2015 |
76.32 |
| Jan 30, 2015 |
79.39 |
| Jan 29, 2015 |
82.73 |
| Jan 28, 2015 |
77.71 |
| Jan 27, 2015 |
75.49 |
| Jan 26, 2015 |
77.16 |
| Jan 23, 2015 |
76.04 |
| Jan 22, 2015 |
76.88 |
| Jan 21, 2015 |
76.04 |
| Jan 20, 2015 |
75.21 |
| Jan 16, 2015 |
75.76 |
| Jan 15, 2015 |
72.98 |
| Jan 14, 2015 |
75.49 |
| Jan 13, 2015 |
75.76 |
| Jan 12, 2015 |
78.27 |
| Jan 9, 2015 |
78.55 |
| Jan 8, 2015 |
80.78 |
| Jan 7, 2015 |
80.50 |
| Jan 6, 2015 |
82.87 |
| Jan 5, 2015 |
88.02 |
| Jan 2, 2015 |
91.08 |
| Dec 31, 2014 |
87.46 |
| Dec 30, 2014 |
88.30 |
| Dec 29, 2014 |
88.02 |
| Dec 26, 2014 |
79.82 |
| Dec 24, 2014 |
78.82 |
| Dec 23, 2014 |
78.57 |
| Dec 22, 2014 |
78.82 |
| Dec 19, 2014 |
77.07 |
| Dec 18, 2014 |
79.82 |
| Dec 17, 2014 |
77.82 |
| Dec 16, 2014 |
72.34 |
| Dec 15, 2014 |
72.34 |
| Dec 12, 2014 |
72.34 |
| Dec 11, 2014 |
72.58 |
| Dec 10, 2014 |
72.58 |
| Dec 9, 2014 |
73.58 |
| Dec 8, 2014 |
70.84 |
| Dec 5, 2014 |
73.08 |
| Dec 4, 2014 |
70.34 |
| Dec 3, 2014 |
69.84 |
| Dec 2, 2014 |
72.58 |
| Dec 1, 2014 |
71.09 |
| Nov 28, 2014 |
75.33 |
| Nov 26, 2014 |
76.33 |
| Nov 25, 2014 |
77.32 |
| Nov 24, 2014 |
79.82 |
| Nov 21, 2014 |
79.82 |
| Nov 20, 2014 |
80.07 |
| Nov 19, 2014 |
79.07 |
| Nov 18, 2014 |
79.82 |
| Nov 17, 2014 |
79.32 |
| Nov 14, 2014 |
79.82 |
| Nov 13, 2014 |
79.07 |
| Nov 12, 2014 |
79.57 |
| Nov 11, 2014 |
78.07 |
| Nov 10, 2014 |
77.57 |
| Nov 7, 2014 |
75.83 |
| Nov 6, 2014 |
75.58 |
| Nov 5, 2014 |
73.83 |
| Nov 4, 2014 |
77.32 |
| Nov 3, 2014 |
70.84 |
| Oct 31, 2014 |
71.84 |
| Oct 30, 2014 |
70.84 |
| Oct 29, 2014 |
74.08 |
| Oct 28, 2014 |
73.83 |
| Oct 27, 2014 |
68.34 |
| Oct 24, 2014 |
65.35 |
| Oct 23, 2014 |
65.85 |
| Oct 22, 2014 |
64.85 |
| Oct 21, 2014 |
67.60 |
| Oct 20, 2014 |
64.85 |
| Oct 17, 2014 |
65.60 |
| Oct 16, 2014 |
68.34 |
| Oct 15, 2014 |
66.10 |
| Oct 14, 2014 |
63.36 |
| Oct 13, 2014 |
63.60 |
| Oct 10, 2014 |
65.10 |
| Oct 9, 2014 |
70.59 |
| Oct 8, 2014 |
74.58 |
| Oct 7, 2014 |
69.34 |
| Oct 6, 2014 |
71.34 |
| Oct 3, 2014 |
74.58 |
| Oct 2, 2014 |
73.83 |
| Oct 1, 2014 |
72.09 |
| Sep 30, 2014 |
74.58 |
| Sep 29, 2014 |
75.58 |
| Sep 26, 2014 |
65.38 |
| Sep 25, 2014 |
67.76 |
| Sep 24, 2014 |
69.27 |
| Sep 23, 2014 |
67.97 |
| Sep 22, 2014 |
68.19 |
| Sep 19, 2014 |
69.27 |
| Sep 18, 2014 |
71.43 |
| Sep 17, 2014 |
70.35 |
| Sep 16, 2014 |
69.27 |
| Sep 15, 2014 |
69.05 |
| Sep 12, 2014 |
72.72 |
| Sep 11, 2014 |
72.94 |
| Sep 10, 2014 |
72.07 |
| Sep 9, 2014 |
70.35 |
| Sep 8, 2014 |
72.94 |
| Sep 5, 2014 |
70.56 |
| Sep 4, 2014 |
70.13 |
| Sep 3, 2014 |
70.56 |
| Sep 2, 2014 |
72.94 |
| Aug 29, 2014 |
73.15 |
| Aug 28, 2014 |
73.15 |
| Aug 27, 2014 |
75.53 |
| Aug 26, 2014 |
74.88 |
| Aug 25, 2014 |
78.33 |
| Aug 22, 2014 |
75.09 |
| Aug 21, 2014 |
74.66 |
| Aug 20, 2014 |
75.74 |
| Aug 19, 2014 |
76.82 |
| Aug 18, 2014 |
75.09 |
| Aug 15, 2014 |
72.29 |
| Aug 14, 2014 |
72.50 |
| Aug 13, 2014 |
73.58 |
| Aug 12, 2014 |
74.88 |
| Aug 11, 2014 |
75.96 |
| Aug 8, 2014 |
75.09 |
| Aug 7, 2014 |
73.58 |
| Aug 6, 2014 |
74.23 |
| Aug 5, 2014 |
75.96 |
| Aug 4, 2014 |
73.15 |
| Aug 1, 2014 |
71.64 |
| Jul 31, 2014 |
73.37 |
| Jul 30, 2014 |
91.28 |
| Jul 29, 2014 |
86.75 |
| Jul 28, 2014 |
84.37 |
| Jul 25, 2014 |
88.26 |
| Jul 24, 2014 |
89.12 |
| Jul 23, 2014 |
89.77 |
| Jul 22, 2014 |
91.49 |
| Jul 21, 2014 |
89.34 |
| Jul 18, 2014 |
92.79 |
| Jul 17, 2014 |
86.96 |
| Jul 16, 2014 |
96.24 |
| Jul 15, 2014 |
97.10 |
| Jul 14, 2014 |
99.05 |
| Jul 11, 2014 |
102.72 |
| Jul 10, 2014 |
103.79 |
| Jul 9, 2014 |
106.38 |
| Jul 8, 2014 |
106.38 |
| Jul 7, 2014 |
110.48 |
| Jul 3, 2014 |
113.29 |
| Jul 2, 2014 |
111.78 |
| Jul 1, 2014 |
113.94 |
| Jun 30, 2014 |
111.56 |
| Jun 27, 2014 |
110.01 |
| Jun 26, 2014 |
110.01 |
| Jun 25, 2014 |
106.45 |
| Jun 24, 2014 |
109.12 |
| Jun 23, 2014 |
115.36 |
| Jun 20, 2014 |
119.81 |
| Jun 19, 2014 |
114.47 |
| Jun 18, 2014 |
118.23 |
| Jun 17, 2014 |
121.15 |
| Jun 16, 2014 |
114.25 |
| Jun 13, 2014 |
115.36 |
| Jun 12, 2014 |
110.46 |
| Jun 11, 2014 |
107.56 |
| Jun 10, 2014 |
106.90 |
| Jun 9, 2014 |
108.46 |
| Jun 6, 2014 |
111.80 |
| Jun 5, 2014 |
111.80 |
| Jun 4, 2014 |
110.68 |
| Jun 3, 2014 |
101.55 |
| Jun 2, 2014 |
97.32 |
| May 30, 2014 |
94.87 |
| May 29, 2014 |
97.10 |
| May 28, 2014 |
90.64 |
| May 27, 2014 |
91.75 |
| May 23, 2014 |
87.30 |
| May 22, 2014 |
85.07 |
| May 21, 2014 |
83.07 |
| May 20, 2014 |
87.08 |
| May 19, 2014 |
86.85 |
| May 16, 2014 |
91.53 |
| May 15, 2014 |
77.72 |
| May 14, 2014 |
77.50 |
| May 13, 2014 |
79.73 |
| May 12, 2014 |
76.61 |
| May 9, 2014 |
72.38 |
| May 8, 2014 |
74.16 |
| May 7, 2014 |
74.16 |
| May 6, 2014 |
77.95 |
| May 5, 2014 |
79.06 |
| May 2, 2014 |
81.95 |
| May 1, 2014 |
83.96 |
| Apr 30, 2014 |
105.34 |
| Apr 29, 2014 |
106.23 |
| Apr 28, 2014 |
107.34 |
| Apr 25, 2014 |
110.01 |
| Apr 24, 2014 |
114.47 |
| Apr 23, 2014 |
115.80 |
| Apr 22, 2014 |
117.81 |
| Apr 21, 2014 |
115.14 |
| Apr 17, 2014 |
113.13 |
| Apr 16, 2014 |
110.46 |
| Apr 15, 2014 |
108.46 |
| Apr 14, 2014 |
108.01 |
| Apr 11, 2014 |
108.90 |
| Apr 10, 2014 |
109.12 |
| Apr 9, 2014 |
115.36 |
| Apr 8, 2014 |
108.23 |
| Apr 7, 2014 |
110.91 |
| Apr 4, 2014 |
113.36 |
| Apr 3, 2014 |
119.81 |
| Apr 2, 2014 |
123.38 |
| Apr 1, 2014 |
119.15 |
| Mar 31, 2014 |
116.03 |
| Mar 28, 2014 |
127.29 |
| Mar 27, 2014 |
120.41 |
| Mar 26, 2014 |
117.21 |
| Mar 25, 2014 |
121.15 |
| Mar 24, 2014 |
122.13 |
| Mar 21, 2014 |
130.48 |
| Mar 20, 2014 |
132.20 |
| Mar 19, 2014 |
132.69 |
| Mar 18, 2014 |
133.68 |
| Mar 17, 2014 |
120.90 |
| Mar 14, 2014 |
120.16 |
| Mar 13, 2014 |
117.21 |
| Mar 12, 2014 |
116.97 |
| Mar 11, 2014 |
118.93 |
| Mar 10, 2014 |
123.85 |
| Mar 7, 2014 |
121.15 |
| Mar 6, 2014 |
124.59 |
| Mar 5, 2014 |
127.29 |
| Mar 4, 2014 |
126.55 |
| Mar 3, 2014 |
127.04 |
| Feb 28, 2014 |
125.08 |
| Feb 27, 2014 |
129.75 |
| Feb 26, 2014 |
130.97 |
| Feb 25, 2014 |
125.57 |
| Feb 24, 2014 |
126.43 |
| Feb 21, 2014 |
125.32 |
| Feb 20, 2014 |
126.80 |
| Feb 19, 2014 |
125.32 |
| Feb 18, 2014 |
129.99 |
| Feb 14, 2014 |
123.11 |
| Feb 13, 2014 |
118.44 |
| Feb 12, 2014 |
114.02 |
| Feb 11, 2014 |
112.54 |
| Feb 10, 2014 |
112.54 |
| Feb 7, 2014 |
109.84 |
| Feb 6, 2014 |
109.47 |
| Feb 5, 2014 |
111.81 |
| Feb 4, 2014 |
108.37 |
| Feb 3, 2014 |
108.86 |
| Jan 31, 2014 |
116.23 |
| Jan 30, 2014 |
109.84 |
| Jan 29, 2014 |
104.44 |
| Jan 28, 2014 |
107.88 |
| Jan 27, 2014 |
106.16 |
| Jan 24, 2014 |
107.88 |
| Jan 23, 2014 |
110.33 |
| Jan 22, 2014 |
112.30 |
| Jan 21, 2014 |
117.95 |
| Jan 17, 2014 |
117.21 |
| Jan 16, 2014 |
119.67 |
| Jan 15, 2014 |
120.65 |
| Jan 14, 2014 |
113.04 |
| Jan 13, 2014 |
106.40 |
| Jan 10, 2014 |
109.10 |
| Jan 9, 2014 |
108.61 |
| Jan 8, 2014 |
114.51 |
| Jan 7, 2014 |
113.28 |
| Jan 6, 2014 |
114.02 |
| Jan 3, 2014 |
109.35 |
| Jan 2, 2014 |
104.19 |
| Dec 31, 2013 |
97.06 |
| Dec 30, 2013 |
93.13 |
| Dec 27, 2013 |
119.19 |
| Dec 26, 2013 |
113.63 |
| Dec 24, 2013 |
113.32 |
| Dec 23, 2013 |
112.08 |
| Dec 20, 2013 |
114.55 |
| Dec 19, 2013 |
113.01 |
| Dec 18, 2013 |
108.69 |
| Dec 17, 2013 |
107.45 |
| Dec 16, 2013 |
111.47 |
| Dec 13, 2013 |
109.00 |
| Dec 12, 2013 |
104.67 |
| Dec 11, 2013 |
105.29 |
| Dec 10, 2013 |
107.45 |
| Dec 9, 2013 |
105.29 |
| Dec 6, 2013 |
107.76 |
| Dec 5, 2013 |
103.44 |
| Dec 4, 2013 |
106.22 |
| Dec 3, 2013 |
107.45 |
| Dec 2, 2013 |
101.89 |
| Nov 29, 2013 |
103.13 |
| Nov 27, 2013 |
99.73 |
| Nov 26, 2013 |
97.88 |
| Nov 25, 2013 |
97.57 |
| Nov 22, 2013 |
99.12 |
| Nov 21, 2013 |
98.81 |
| Nov 20, 2013 |
96.95 |
| Nov 19, 2013 |
96.65 |
| Nov 18, 2013 |
100.35 |
| Nov 15, 2013 |
101.28 |
| Nov 14, 2013 |
100.81 |
| Nov 13, 2013 |
100.66 |
| Nov 12, 2013 |
97.88 |
| Nov 11, 2013 |
101.74 |
| Nov 8, 2013 |
105.29 |
| Nov 7, 2013 |
101.89 |
| Nov 6, 2013 |
101.89 |
| Nov 5, 2013 |
105.60 |
| Nov 4, 2013 |
106.84 |
| Nov 1, 2013 |
113.94 |
| Oct 31, 2013 |
118.88 |
| Oct 30, 2013 |
117.02 |
| Oct 29, 2013 |
118.26 |
| Oct 28, 2013 |
121.66 |
| Oct 25, 2013 |
112.70 |
| Oct 24, 2013 |
111.16 |
| Oct 23, 2013 |
112.70 |
| Oct 22, 2013 |
114.55 |
| Oct 21, 2013 |
113.94 |
| Oct 18, 2013 |
115.79 |
| Oct 17, 2013 |
112.70 |
| Oct 16, 2013 |
102.82 |
| Oct 15, 2013 |
88.00 |
| Oct 14, 2013 |
89.85 |
| Oct 11, 2013 |
89.24 |
| Oct 10, 2013 |
84.91 |
| Oct 9, 2013 |
81.21 |
| Oct 8, 2013 |
86.15 |
| Oct 7, 2013 |
87.69 |
| Oct 4, 2013 |
89.24 |
| Oct 3, 2013 |
78.43 |
| Oct 2, 2013 |
79.05 |
| Oct 1, 2013 |
81.21 |
| Sep 30, 2013 |
81.21 |
| Sep 27, 2013 |
109.16 |
| Sep 26, 2013 |
111.26 |
| Sep 25, 2013 |
110.42 |
| Sep 24, 2013 |
111.26 |
| Sep 23, 2013 |
110.00 |
| Sep 20, 2013 |
110.84 |
| Sep 19, 2013 |
111.68 |
| Sep 18, 2013 |
111.26 |
| Sep 17, 2013 |
112.52 |
| Sep 16, 2013 |
108.74 |
| Sep 13, 2013 |
110.84 |
| Sep 12, 2013 |
109.16 |
| Sep 11, 2013 |
115.04 |
| Sep 10, 2013 |
116.30 |
| Sep 9, 2013 |
114.62 |
| Sep 6, 2013 |
103.70 |
| Sep 5, 2013 |
100.34 |
| Sep 4, 2013 |
98.24 |
| Sep 3, 2013 |
98.24 |
| Aug 30, 2013 |
99.50 |
| Aug 29, 2013 |
100.34 |
| Aug 28, 2013 |
100.34 |
| Aug 27, 2013 |
102.44 |
| Aug 26, 2013 |
103.70 |
| Aug 23, 2013 |
104.12 |
| Aug 22, 2013 |
105.80 |
| Aug 21, 2013 |
106.22 |
| Aug 20, 2013 |
106.64 |
| Aug 19, 2013 |
104.96 |
| Aug 16, 2013 |
106.22 |
| Aug 15, 2013 |
106.64 |
| Aug 14, 2013 |
109.16 |
| Aug 13, 2013 |
107.06 |
| Aug 12, 2013 |
106.64 |
| Aug 9, 2013 |
106.64 |
| Aug 8, 2013 |
110.84 |
| Aug 7, 2013 |
114.62 |
| Aug 6, 2013 |
117.14 |
| Aug 5, 2013 |
119.65 |
| Aug 2, 2013 |
120.07 |
| Aug 1, 2013 |
121.75 |
| Jul 31, 2013 |
116.30 |
| Jul 30, 2013 |
117.14 |
| Jul 29, 2013 |
112.52 |
| Jul 26, 2013 |
111.68 |
| Jul 25, 2013 |
98.66 |
| Jul 24, 2013 |
96.14 |
| Jul 23, 2013 |
94.88 |
| Jul 22, 2013 |
96.14 |
| Jul 19, 2013 |
95.72 |
| Jul 18, 2013 |
96.14 |
| Jul 17, 2013 |
97.40 |
| Jul 16, 2013 |
96.98 |
| Jul 15, 2013 |
94.88 |
| Jul 12, 2013 |
95.72 |
| Jul 11, 2013 |
95.72 |
| Jul 10, 2013 |
94.46 |
| Jul 9, 2013 |
94.46 |
| Jul 8, 2013 |
96.56 |
| Jul 5, 2013 |
100.34 |
| Jul 3, 2013 |
97.40 |
| Jul 2, 2013 |
94.46 |
| Jul 1, 2013 |
91.11 |
| Jun 28, 2013 |
99.58 |
| Jun 27, 2013 |
103.19 |
| Jun 26, 2013 |
103.19 |
| Jun 25, 2013 |
104.54 |
| Jun 24, 2013 |
102.74 |
| Jun 21, 2013 |
104.99 |
| Jun 20, 2013 |
104.09 |
| Jun 19, 2013 |
103.19 |
| Jun 18, 2013 |
104.54 |
| Jun 17, 2013 |
104.54 |
| Jun 14, 2013 |
104.09 |
| Jun 13, 2013 |
105.89 |
| Jun 12, 2013 |
101.84 |
| Jun 11, 2013 |
101.39 |
| Jun 10, 2013 |
105.44 |
| Jun 7, 2013 |
103.19 |
| Jun 6, 2013 |
100.49 |
| Jun 5, 2013 |
99.13 |
| Jun 4, 2013 |
105.44 |
| Jun 3, 2013 |
107.70 |
| May 31, 2013 |
106.34 |
| May 30, 2013 |
106.34 |
| May 29, 2013 |
104.09 |
| May 28, 2013 |
104.54 |
| May 24, 2013 |
102.74 |
| May 23, 2013 |
105.89 |
| May 22, 2013 |
102.74 |
| May 21, 2013 |
105.89 |
| May 20, 2013 |
104.54 |
| May 17, 2013 |
104.99 |
| May 16, 2013 |
102.29 |
| May 15, 2013 |
101.84 |
| May 14, 2013 |
104.09 |
| May 13, 2013 |
101.39 |
| May 10, 2013 |
101.39 |
| May 9, 2013 |
103.64 |
| May 8, 2013 |
104.09 |
| May 7, 2013 |
108.60 |
| May 6, 2013 |
111.30 |
| May 3, 2013 |
108.60 |
| May 2, 2013 |
110.85 |
| May 1, 2013 |
109.50 |
| Apr 30, 2013 |
115.36 |
| Apr 29, 2013 |
109.95 |
| Apr 26, 2013 |
108.15 |
| Apr 25, 2013 |
109.05 |
| Apr 24, 2013 |
105.89 |
| Apr 23, 2013 |
102.29 |
| Apr 22, 2013 |
99.58 |
| Apr 19, 2013 |
101.84 |
| Apr 18, 2013 |
100.04 |
| Apr 17, 2013 |
102.74 |
| Apr 16, 2013 |
109.95 |
| Apr 15, 2013 |
107.70 |
| Apr 12, 2013 |
117.16 |
| Apr 11, 2013 |
115.36 |
| Apr 10, 2013 |
111.30 |
| Apr 9, 2013 |
105.89 |
| Apr 8, 2013 |
107.70 |
| Apr 5, 2013 |
105.89 |
| Apr 4, 2013 |
104.54 |
| Apr 3, 2013 |
104.99 |
| Apr 2, 2013 |
106.79 |
| Apr 1, 2013 |
108.60 |
| Mar 28, 2013 |
96.40 |
| Mar 27, 2013 |
99.54 |
| Mar 26, 2013 |
101.11 |
| Mar 25, 2013 |
100.71 |
| Mar 22, 2013 |
101.50 |
| Mar 21, 2013 |
97.97 |
| Mar 20, 2013 |
99.54 |
| Mar 19, 2013 |
92.88 |
| Mar 18, 2013 |
92.88 |
| Mar 15, 2013 |
95.23 |
| Mar 14, 2013 |
94.84 |
| Mar 13, 2013 |
94.44 |
| Mar 12, 2013 |
97.58 |
| Mar 11, 2013 |
102.67 |
| Mar 8, 2013 |
93.27 |
| Mar 7, 2013 |
92.09 |
| Mar 6, 2013 |
90.92 |
| Mar 5, 2013 |
88.96 |
| Mar 4, 2013 |
86.21 |
| Mar 1, 2013 |
83.86 |
| Feb 28, 2013 |
84.65 |
| Feb 27, 2013 |
83.08 |
| Feb 26, 2013 |
82.69 |
| Feb 25, 2013 |
83.47 |
| Feb 22, 2013 |
84.65 |
| Feb 21, 2013 |
85.43 |
| Feb 20, 2013 |
85.43 |
| Feb 19, 2013 |
90.53 |
| Feb 15, 2013 |
88.96 |
| Feb 14, 2013 |
88.17 |
| Feb 13, 2013 |
87.00 |
| Feb 12, 2013 |
92.49 |
| Feb 11, 2013 |
89.74 |
| Feb 8, 2013 |
88.96 |
| Feb 7, 2013 |
89.74 |
| Feb 6, 2013 |
86.21 |
| Feb 5, 2013 |
83.08 |
| Feb 4, 2013 |
82.30 |
| Feb 1, 2013 |
82.69 |
| Jan 31, 2013 |
82.69 |
| Jan 30, 2013 |
82.69 |
| Jan 29, 2013 |
82.69 |
| Jan 28, 2013 |
80.73 |
| Jan 25, 2013 |
80.73 |
| Jan 24, 2013 |
81.51 |
| Jan 23, 2013 |
81.90 |
| Jan 22, 2013 |
82.30 |
| Jan 18, 2013 |
81.90 |
| Jan 17, 2013 |
82.30 |
| Jan 16, 2013 |
82.69 |
| Jan 15, 2013 |
83.86 |
| Jan 14, 2013 |
83.08 |
| Jan 11, 2013 |
84.26 |
| Jan 10, 2013 |
83.86 |
| Jan 9, 2013 |
86.61 |
| Jan 8, 2013 |
89.35 |
| Jan 7, 2013 |
91.70 |
| Jan 4, 2013 |
93.66 |
| Jan 3, 2013 |
92.09 |
| Jan 2, 2013 |
87.39 |
| Dec 31, 2012 |
85.04 |
| Dec 28, 2012 |
95.00 |
| Dec 27, 2012 |
97.11 |
| Dec 26, 2012 |
100.91 |
| Dec 24, 2012 |
101.34 |
| Dec 21, 2012 |
103.45 |
| Dec 20, 2012 |
98.80 |
| Dec 19, 2012 |
90.78 |
| Dec 18, 2012 |
84.87 |
| Dec 17, 2012 |
82.76 |
| Dec 14, 2012 |
81.91 |
| Dec 13, 2012 |
81.49 |
| Dec 12, 2012 |
82.34 |
| Dec 11, 2012 |
83.18 |
| Dec 10, 2012 |
83.18 |
| Dec 7, 2012 |
82.76 |
| Dec 6, 2012 |
84.45 |
| Dec 5, 2012 |
82.76 |
| Dec 4, 2012 |
85.71 |
| Dec 3, 2012 |
87.40 |
| Nov 30, 2012 |
86.98 |
| Nov 29, 2012 |
89.94 |
| Nov 28, 2012 |
88.67 |
| Nov 27, 2012 |
88.67 |
| Nov 26, 2012 |
88.67 |
| Nov 23, 2012 |
83.60 |
| Nov 21, 2012 |
82.76 |
| Nov 20, 2012 |
84.87 |
| Nov 19, 2012 |
86.98 |
| Nov 16, 2012 |
82.76 |
| Nov 15, 2012 |
79.38 |
| Nov 14, 2012 |
83.18 |
| Nov 13, 2012 |
88.25 |
| Nov 12, 2012 |
92.47 |
| Nov 9, 2012 |
98.38 |
| Nov 8, 2012 |
95.00 |
| Nov 7, 2012 |
98.38 |
| Nov 6, 2012 |
100.07 |
| Nov 5, 2012 |
98.80 |
| Nov 2, 2012 |
102.60 |
| Nov 1, 2012 |
105.56 |
| Oct 31, 2012 |
110.63 |
| Oct 26, 2012 |
124.14 |
| Oct 25, 2012 |
121.18 |
| Oct 24, 2012 |
117.38 |
| Oct 23, 2012 |
120.76 |
| Oct 22, 2012 |
119.49 |
| Oct 19, 2012 |
122.03 |
| Oct 18, 2012 |
126.67 |
| Oct 17, 2012 |
125.83 |
| Oct 16, 2012 |
118.23 |
| Oct 15, 2012 |
119.92 |
| Oct 12, 2012 |
114.00 |
| Oct 11, 2012 |
115.27 |
| Oct 10, 2012 |
115.69 |
| Oct 9, 2012 |
117.80 |
| Oct 8, 2012 |
122.45 |
| Oct 5, 2012 |
122.45 |
| Oct 4, 2012 |
122.03 |
| Oct 3, 2012 |
121.60 |
| Oct 2, 2012 |
121.60 |
| Oct 1, 2012 |
121.60 |
| Sep 28, 2012 |
101.16 |
| Sep 27, 2012 |
104.41 |
| Sep 26, 2012 |
102.24 |
| Sep 25, 2012 |
105.86 |
| Sep 24, 2012 |
110.55 |
| Sep 21, 2012 |
112.72 |
| Sep 20, 2012 |
116.33 |
| Sep 19, 2012 |
111.28 |
| Sep 18, 2012 |
113.44 |
| Sep 17, 2012 |
115.97 |
| Sep 14, 2012 |
116.33 |
| Sep 13, 2012 |
115.61 |
| Sep 12, 2012 |
108.39 |
| Sep 11, 2012 |
107.30 |
| Sep 10, 2012 |
106.58 |
| Sep 7, 2012 |
102.61 |
| Sep 6, 2012 |
107.30 |
| Sep 5, 2012 |
101.52 |
| Sep 4, 2012 |
97.19 |
| Aug 31, 2012 |
96.83 |
| Aug 30, 2012 |
95.74 |
| Aug 29, 2012 |
92.49 |
| Aug 28, 2012 |
90.68 |
| Aug 27, 2012 |
90.32 |
| Aug 24, 2012 |
83.10 |
| Aug 23, 2012 |
75.51 |
| Aug 22, 2012 |
75.15 |
| Aug 21, 2012 |
75.15 |
| Aug 20, 2012 |
76.59 |
| Aug 17, 2012 |
78.76 |
| Aug 16, 2012 |
78.40 |
| Aug 15, 2012 |
74.43 |
| Aug 14, 2012 |
76.59 |
| Aug 13, 2012 |
78.76 |
| Aug 10, 2012 |
79.84 |
| Aug 9, 2012 |
78.40 |
| Aug 8, 2012 |
79.84 |
| Aug 7, 2012 |
83.46 |
| Aug 6, 2012 |
82.01 |
| Aug 3, 2012 |
80.93 |
| Aug 2, 2012 |
78.04 |
| Aug 1, 2012 |
81.29 |
| Jul 31, 2012 |
86.35 |
| Jul 30, 2012 |
89.96 |
| Jul 27, 2012 |
91.04 |
| Jul 26, 2012 |
84.90 |
| Jul 25, 2012 |
84.90 |
| Jul 24, 2012 |
85.99 |
| Jul 23, 2012 |
87.07 |
| Jul 20, 2012 |
85.26 |
| Jul 19, 2012 |
85.99 |
| Jul 18, 2012 |
87.43 |
| Jul 17, 2012 |
86.71 |
| Jul 16, 2012 |
83.46 |
| Jul 13, 2012 |
87.79 |
| Jul 12, 2012 |
87.07 |
| Jul 11, 2012 |
92.85 |
| Jul 10, 2012 |
90.32 |
| Jul 9, 2012 |
92.49 |
| Jul 6, 2012 |
89.96 |
| Jul 5, 2012 |
89.96 |
| Jul 3, 2012 |
91.41 |
| Jul 2, 2012 |
88.52 |
| Jun 29, 2012 |
79.88 |
| Jun 28, 2012 |
78.93 |
| Jun 27, 2012 |
77.97 |
| Jun 26, 2012 |
73.83 |
| Jun 25, 2012 |
71.61 |
| Jun 22, 2012 |
72.24 |
| Jun 21, 2012 |
72.24 |
| Jun 20, 2012 |
73.52 |
| Jun 19, 2012 |
73.20 |
| Jun 18, 2012 |
75.11 |
| Jun 15, 2012 |
74.79 |
| Jun 14, 2012 |
73.52 |
| Jun 13, 2012 |
73.83 |
| Jun 12, 2012 |
71.61 |
| Jun 11, 2012 |
70.97 |
| Jun 8, 2012 |
71.29 |
| Jun 7, 2012 |
72.56 |
| Jun 6, 2012 |
69.38 |
| Jun 5, 2012 |
64.61 |
| Jun 4, 2012 |
69.38 |
| Jun 1, 2012 |
72.24 |
| May 31, 2012 |
94.84 |
| May 30, 2012 |
98.34 |
| May 29, 2012 |
105.98 |
| May 25, 2012 |
102.80 |
| May 24, 2012 |
101.84 |
| May 23, 2012 |
107.57 |
| May 22, 2012 |
98.66 |
| May 21, 2012 |
101.20 |
| May 18, 2012 |
91.98 |
| May 17, 2012 |
94.20 |
| May 16, 2012 |
101.20 |
| May 15, 2012 |
107.25 |
| May 14, 2012 |
113.93 |
| May 11, 2012 |
111.39 |
| May 10, 2012 |
110.75 |
| May 9, 2012 |
111.07 |
| May 8, 2012 |
109.80 |
| May 7, 2012 |
104.39 |
| May 4, 2012 |
98.98 |
| May 3, 2012 |
99.93 |
| May 2, 2012 |
97.70 |
| May 1, 2012 |
95.48 |
| Apr 30, 2012 |
95.16 |
| Apr 27, 2012 |
95.79 |
| Apr 26, 2012 |
93.88 |
| Apr 25, 2012 |
92.29 |
| Apr 24, 2012 |
88.16 |
| Apr 23, 2012 |
88.16 |
| Apr 20, 2012 |
88.79 |
| Apr 19, 2012 |
88.47 |
| Apr 18, 2012 |
88.79 |
| Apr 17, 2012 |
93.57 |
| Apr 16, 2012 |
91.66 |
| Apr 13, 2012 |
91.98 |
| Apr 12, 2012 |
95.16 |
| Apr 11, 2012 |
96.75 |
| Apr 10, 2012 |
88.47 |
| Apr 9, 2012 |
91.34 |
| Apr 5, 2012 |
96.11 |
| Apr 4, 2012 |
94.84 |
| Apr 3, 2012 |
98.34 |
| Apr 2, 2012 |
98.34 |
| Mar 30, 2012 |
76.63 |
| Mar 29, 2012 |
73.26 |
| Mar 28, 2012 |
70.17 |
| Mar 27, 2012 |
71.58 |
| Mar 26, 2012 |
70.45 |
| Mar 23, 2012 |
70.17 |
| Mar 22, 2012 |
70.73 |
| Mar 21, 2012 |
71.29 |
| Mar 20, 2012 |
72.70 |
| Mar 19, 2012 |
73.26 |
| Mar 16, 2012 |
71.58 |
| Mar 15, 2012 |
69.61 |
| Mar 14, 2012 |
69.05 |
| Mar 13, 2012 |
69.89 |
| Mar 12, 2012 |
68.77 |
| Mar 9, 2012 |
70.17 |
| Mar 8, 2012 |
70.73 |
| Mar 7, 2012 |
69.05 |
| Mar 6, 2012 |
68.21 |
| Mar 5, 2012 |
70.73 |
| Mar 2, 2012 |
70.73 |
| Mar 1, 2012 |
72.70 |
| Feb 29, 2012 |
72.98 |
| Feb 28, 2012 |
73.26 |
| Feb 27, 2012 |
75.50 |
| Feb 24, 2012 |
76.63 |
| Feb 23, 2012 |
76.07 |
| Feb 22, 2012 |
73.82 |
| Feb 21, 2012 |
72.42 |
| Feb 17, 2012 |
73.26 |
| Feb 16, 2012 |
72.70 |
| Feb 15, 2012 |
72.70 |
| Feb 14, 2012 |
72.70 |
| Feb 13, 2012 |
73.54 |
| Feb 10, 2012 |
76.35 |
| Feb 9, 2012 |
77.47 |
| Feb 8, 2012 |
78.59 |
| Feb 7, 2012 |
82.80 |
| Feb 6, 2012 |
81.96 |
| Feb 3, 2012 |
84.49 |
| Feb 2, 2012 |
79.71 |
| Feb 1, 2012 |
80.00 |
| Jan 31, 2012 |
80.56 |
| Jan 30, 2012 |
79.71 |
| Jan 27, 2012 |
82.80 |
| Jan 26, 2012 |
81.40 |
| Jan 25, 2012 |
81.40 |
| Jan 24, 2012 |
82.80 |
| Jan 23, 2012 |
82.80 |
| Jan 20, 2012 |
80.00 |
| Jan 19, 2012 |
82.24 |
| Jan 18, 2012 |
82.24 |
| Jan 17, 2012 |
79.71 |
| Jan 13, 2012 |
83.93 |
| Jan 12, 2012 |
85.61 |
| Jan 11, 2012 |
86.73 |
| Jan 10, 2012 |
87.01 |
| Jan 9, 2012 |
87.85 |
| Jan 6, 2012 |
83.93 |
| Jan 5, 2012 |
75.79 |
| Jan 4, 2012 |
77.47 |
| Jan 3, 2012 |
77.47 |
| Dec 30, 2011 |
58.20 |
| Dec 29, 2011 |
57.30 |
| Dec 28, 2011 |
58.42 |
| Dec 27, 2011 |
60.44 |
| Dec 23, 2011 |
62.45 |
| Dec 22, 2011 |
64.02 |
| Dec 21, 2011 |
59.88 |
| Dec 20, 2011 |
61.33 |
| Dec 19, 2011 |
56.63 |
| Dec 16, 2011 |
58.65 |
| Dec 15, 2011 |
58.65 |
| Dec 14, 2011 |
62.23 |
| Dec 13, 2011 |
62.45 |
| Dec 12, 2011 |
66.71 |
| Dec 9, 2011 |
68.50 |
| Dec 8, 2011 |
64.02 |
| Dec 7, 2011 |
67.15 |
| Dec 6, 2011 |
66.48 |
| Dec 5, 2011 |
59.77 |
| Dec 2, 2011 |
63.12 |
| Dec 1, 2011 |
60.21 |
| Nov 30, 2011 |
51.04 |
| Nov 29, 2011 |
49.69 |
| Nov 28, 2011 |
51.48 |
| Nov 25, 2011 |
48.80 |
| Nov 23, 2011 |
49.92 |
| Nov 22, 2011 |
54.62 |
| Nov 21, 2011 |
55.96 |
| Nov 18, 2011 |
60.66 |
| Nov 17, 2011 |
59.54 |
| Nov 16, 2011 |
62.00 |
| Nov 15, 2011 |
60.21 |
| Nov 14, 2011 |
59.99 |
| Nov 11, 2011 |
62.68 |
| Nov 10, 2011 |
62.23 |
| Nov 9, 2011 |
64.24 |
| Nov 8, 2011 |
66.26 |
| Nov 7, 2011 |
57.30 |
| Nov 4, 2011 |
57.30 |
| Nov 3, 2011 |
55.96 |
| Nov 2, 2011 |
53.72 |
| Nov 1, 2011 |
66.93 |
| Oct 31, 2011 |
68.72 |
| Oct 28, 2011 |
70.06 |
| Oct 27, 2011 |
65.59 |
| Oct 26, 2011 |
51.48 |
| Oct 25, 2011 |
51.15 |
| Oct 24, 2011 |
52.16 |
| Oct 21, 2011 |
51.04 |
| Oct 20, 2011 |
48.80 |
| Oct 19, 2011 |
49.25 |
| Oct 18, 2011 |
49.92 |
| Oct 17, 2011 |
48.35 |
| Oct 14, 2011 |
53.05 |
| Oct 13, 2011 |
53.28 |
| Oct 12, 2011 |
52.60 |
| Oct 11, 2011 |
50.37 |
| Oct 10, 2011 |
48.13 |
| Oct 7, 2011 |
47.01 |
| Oct 6, 2011 |
48.13 |
| Oct 5, 2011 |
44.55 |
| Oct 4, 2011 |
46.34 |
| Oct 3, 2011 |
42.98 |
| Sep 30, 2011 |
49.90 |
| Sep 29, 2011 |
48.83 |
| Sep 28, 2011 |
49.68 |
| Sep 27, 2011 |
52.88 |
| Sep 26, 2011 |
50.96 |
| Sep 23, 2011 |
51.39 |
| Sep 22, 2011 |
49.68 |
| Sep 21, 2011 |
53.52 |
| Sep 20, 2011 |
55.65 |
| Sep 19, 2011 |
57.15 |
| Sep 16, 2011 |
58.64 |
| Sep 15, 2011 |
57.57 |
| Sep 14, 2011 |
57.57 |
| Sep 13, 2011 |
56.08 |
| Sep 12, 2011 |
53.52 |
| Sep 9, 2011 |
54.59 |
| Sep 8, 2011 |
56.72 |
| Sep 7, 2011 |
56.93 |
| Sep 6, 2011 |
53.31 |
| Sep 2, 2011 |
56.08 |
| Sep 1, 2011 |
59.71 |
| Aug 31, 2011 |
60.77 |
| Aug 30, 2011 |
58.64 |
| Aug 29, 2011 |
58.00 |
| Aug 26, 2011 |
56.51 |
| Aug 25, 2011 |
54.38 |
| Aug 24, 2011 |
57.15 |
| Aug 23, 2011 |
56.72 |
| Aug 22, 2011 |
52.24 |
| Aug 19, 2011 |
53.74 |
| Aug 18, 2011 |
53.74 |
| Aug 17, 2011 |
57.79 |
| Aug 16, 2011 |
59.92 |
| Aug 15, 2011 |
60.77 |
| Aug 12, 2011 |
60.35 |
| Aug 11, 2011 |
60.13 |
| Aug 10, 2011 |
58.00 |
| Aug 9, 2011 |
53.31 |
| Aug 8, 2011 |
49.26 |
| Aug 5, 2011 |
59.92 |
| Aug 4, 2011 |
65.89 |
| Aug 3, 2011 |
75.27 |
| Aug 2, 2011 |
82.31 |
| Aug 1, 2011 |
90.41 |
| Jul 29, 2011 |
89.13 |
| Jul 28, 2011 |
85.08 |
| Jul 27, 2011 |
87.00 |
| Jul 26, 2011 |
94.68 |
| Jul 25, 2011 |
76.55 |
| Jul 22, 2011 |
79.32 |
| Jul 21, 2011 |
73.14 |
| Jul 20, 2011 |
70.58 |
| Jul 19, 2011 |
72.07 |
| Jul 18, 2011 |
67.60 |
| Jul 15, 2011 |
70.37 |
| Jul 14, 2011 |
68.45 |
| Jul 13, 2011 |
69.73 |
| Jul 12, 2011 |
71.86 |
| Jul 11, 2011 |
78.90 |
| Jul 8, 2011 |
82.52 |
| Jul 7, 2011 |
86.15 |
| Jul 6, 2011 |
87.21 |
| Jul 5, 2011 |
74.85 |
| Jul 1, 2011 |
333.44 |
| Jun 30, 2011 |
310.41 |
| Jun 29, 2011 |
291.99 |
| Jun 28, 2011 |
286.46 |
| Jun 27, 2011 |
284.62 |
| Jun 24, 2011 |
283.70 |
| Jun 23, 2011 |
289.22 |
| Jun 22, 2011 |
281.85 |
| Jun 21, 2011 |
286.46 |
| Jun 20, 2011 |
287.38 |
| Jun 17, 2011 |
248.69 |
| Jun 16, 2011 |
248.69 |
| Jun 15, 2011 |
251.46 |
| Jun 14, 2011 |
251.46 |
| Jun 13, 2011 |
246.85 |
| Jun 10, 2011 |
256.98 |
| Jun 9, 2011 |
247.77 |
| Jun 8, 2011 |
255.14 |
| Jun 7, 2011 |
239.48 |
| Jun 6, 2011 |
248.69 |
| Jun 3, 2011 |
258.83 |
| Jun 2, 2011 |
273.56 |
| Jun 1, 2011 |
275.41 |
| May 31, 2011 |
284.62 |
| May 27, 2011 |
291.07 |
| May 26, 2011 |
262.51 |
| May 25, 2011 |
250.54 |
| May 24, 2011 |
242.25 |
| May 23, 2011 |
247.77 |
| May 20, 2011 |
248.69 |
| May 19, 2011 |
242.25 |
| May 18, 2011 |
260.67 |
| May 17, 2011 |
248.69 |
| May 16, 2011 |
261.59 |
| May 13, 2011 |
287.38 |
| May 12, 2011 |
295.67 |
| May 11, 2011 |
288.30 |
| May 10, 2011 |
294.75 |
| May 9, 2011 |
286.46 |
| May 6, 2011 |
298.43 |
| May 5, 2011 |
299.36 |
| May 4, 2011 |
301.20 |
| May 3, 2011 |
336.20 |
| May 2, 2011 |
348.17 |
| Apr 29, 2011 |
343.57 |
| Apr 28, 2011 |
338.96 |
| Apr 27, 2011 |
351.86 |
| Apr 26, 2011 |
353.70 |
| Apr 25, 2011 |
350.02 |
| Apr 21, 2011 |
338.96 |
| Apr 20, 2011 |
326.07 |
| Apr 19, 2011 |
328.83 |
| Apr 18, 2011 |
327.91 |
| Apr 15, 2011 |
342.65 |
| Apr 14, 2011 |
361.07 |
| Apr 13, 2011 |
365.67 |
| Apr 12, 2011 |
373.04 |
| Apr 11, 2011 |
368.44 |
| Apr 8, 2011 |
448.57 |
| Apr 7, 2011 |
460.55 |
| Apr 6, 2011 |
463.31 |
| Apr 5, 2011 |
467.91 |
| Apr 4, 2011 |
460.55 |
| Apr 1, 2011 |
93.94 |
| Mar 31, 2011 |
93.55 |
| Mar 30, 2011 |
96.42 |
| Mar 29, 2011 |
92.41 |
| Mar 28, 2011 |
90.50 |
| Mar 25, 2011 |
90.50 |
| Mar 24, 2011 |
92.22 |
| Mar 23, 2011 |
89.93 |
| Mar 22, 2011 |
88.78 |
| Mar 21, 2011 |
90.88 |
| Mar 18, 2011 |
86.30 |
| Mar 17, 2011 |
86.87 |
| Mar 16, 2011 |
88.40 |
| Mar 15, 2011 |
88.40 |
| Mar 14, 2011 |
89.93 |
| Mar 11, 2011 |
88.02 |
| Mar 10, 2011 |
90.98 |
| Mar 9, 2011 |
91.45 |
| Mar 8, 2011 |
92.03 |
| Mar 7, 2011 |
91.84 |
| Mar 4, 2011 |
93.74 |
| Mar 3, 2011 |
94.51 |
| Mar 2, 2011 |
91.26 |
| Mar 1, 2011 |
92.79 |
| Feb 28, 2011 |
95.46 |
| Feb 25, 2011 |
96.99 |
| Feb 24, 2011 |
95.27 |
| Feb 23, 2011 |
94.70 |
| Feb 22, 2011 |
97.56 |
| Feb 18, 2011 |
105.01 |
| Feb 17, 2011 |
106.54 |
| Feb 16, 2011 |
110.74 |
| Feb 15, 2011 |
114.75 |
| Feb 14, 2011 |
116.46 |
| Feb 11, 2011 |
114.75 |
| Feb 10, 2011 |
118.37 |
| Feb 9, 2011 |
115.70 |
| Feb 8, 2011 |
115.32 |
| Feb 7, 2011 |
114.56 |
| Feb 4, 2011 |
114.36 |
| Feb 3, 2011 |
111.88 |
| Feb 2, 2011 |
111.88 |
| Feb 1, 2011 |
113.03 |
| Jan 31, 2011 |
110.55 |
| Jan 28, 2011 |
111.50 |
| Jan 27, 2011 |
114.56 |
| Jan 26, 2011 |
113.03 |
| Jan 25, 2011 |
112.46 |
| Jan 24, 2011 |
103.86 |
| Jan 21, 2011 |
107.11 |
| Jan 20, 2011 |
108.45 |
| Jan 19, 2011 |
109.02 |
| Jan 18, 2011 |
114.56 |
| Jan 14, 2011 |
108.06 |
| Jan 13, 2011 |
111.50 |
| Jan 12, 2011 |
113.98 |
| Jan 11, 2011 |
116.27 |
| Jan 10, 2011 |
117.61 |
| Jan 7, 2011 |
119.71 |
| Jan 6, 2011 |
126.97 |
| Jan 5, 2011 |
121.24 |
| Jan 4, 2011 |
120.47 |
| Jan 3, 2011 |
123.15 |
| Dec 31, 2010 |
432.98 |
| Dec 30, 2010 |
422.84 |
| Dec 29, 2010 |
437.04 |
| Dec 28, 2010 |
425.54 |
| Dec 27, 2010 |
430.28 |
| Dec 23, 2010 |
432.98 |
| Dec 22, 2010 |
436.37 |
| Dec 21, 2010 |
437.04 |
| Dec 20, 2010 |
416.75 |
| Dec 17, 2010 |
396.45 |
| Dec 16, 2010 |
397.13 |
| Dec 15, 2010 |
406.60 |
| Dec 14, 2010 |
402.54 |
| Dec 13, 2010 |
405.25 |
| Dec 10, 2010 |
401.19 |
| Dec 9, 2010 |
409.98 |
| Dec 8, 2010 |
412.69 |
| Dec 7, 2010 |
420.13 |
| Dec 6, 2010 |
422.84 |
| Dec 3, 2010 |
420.13 |
| Dec 2, 2010 |
416.75 |
| Dec 1, 2010 |
408.63 |
| Nov 30, 2010 |
404.57 |
| Nov 29, 2010 |
392.39 |
| Nov 26, 2010 |
380.89 |
| Nov 24, 2010 |
385.63 |
| Nov 23, 2010 |
376.15 |
| Nov 22, 2010 |
380.21 |
| Nov 19, 2010 |
348.42 |
| Nov 18, 2010 |
340.97 |
| Nov 17, 2010 |
341.65 |
| Nov 16, 2010 |
338.27 |
| Nov 15, 2010 |
349.77 |
| Nov 12, 2010 |
341.65 |
| Nov 11, 2010 |
345.03 |
| Nov 10, 2010 |
351.80 |
| Nov 9, 2010 |
355.18 |
| Nov 8, 2010 |
362.62 |
| Nov 5, 2010 |
376.83 |
| Nov 4, 2010 |
382.92 |
| Nov 3, 2010 |
354.50 |
| Nov 2, 2010 |
415.39 |
| Nov 1, 2010 |
409.30 |
| Oct 29, 2010 |
401.19 |
| Oct 28, 2010 |
405.25 |
| Oct 27, 2010 |
412.01 |
| Oct 26, 2010 |
380.21 |
| Oct 25, 2010 |
383.60 |
| Oct 22, 2010 |
380.28 |
| Oct 21, 2010 |
378.86 |
| Oct 20, 2010 |
389.01 |
| Oct 19, 2010 |
384.95 |
| Oct 18, 2010 |
401.86 |
| Oct 15, 2010 |
401.86 |
| Oct 14, 2010 |
404.57 |
| Oct 13, 2010 |
380.89 |
| Oct 12, 2010 |
368.04 |
| Oct 11, 2010 |
353.83 |
| Oct 8, 2010 |
352.48 |
| Oct 7, 2010 |
349.77 |
| Oct 6, 2010 |
351.12 |
| Oct 5, 2010 |
355.86 |
| Oct 4, 2010 |
345.71 |
| Oct 1, 2010 |
384.59 |
| Sep 30, 2010 |
389.92 |
| Sep 29, 2010 |
396.01 |
| Sep 28, 2010 |
392.20 |
| Sep 27, 2010 |
397.54 |
| Sep 24, 2010 |
360.98 |
| Sep 23, 2010 |
326.71 |
| Sep 22, 2010 |
325.19 |
| Sep 21, 2010 |
341.18 |
| Sep 20, 2010 |
300.82 |
| Sep 17, 2010 |
285.59 |
| Sep 16, 2010 |
284.06 |
| Sep 15, 2010 |
263.50 |
| Sep 14, 2010 |
256.65 |
| Sep 13, 2010 |
261.22 |
| Sep 10, 2010 |
256.65 |
| Sep 9, 2010 |
255.12 |
| Sep 8, 2010 |
256.65 |
| Sep 7, 2010 |
259.69 |
| Sep 3, 2010 |
262.74 |
| Sep 2, 2010 |
249.79 |
| Sep 1, 2010 |
245.22 |
| Aug 31, 2010 |
236.85 |
| Aug 30, 2010 |
240.65 |
| Aug 27, 2010 |
252.08 |
| Aug 26, 2010 |
245.22 |
| Aug 25, 2010 |
253.60 |
| Aug 24, 2010 |
261.22 |
| Aug 23, 2010 |
263.50 |
| Aug 20, 2010 |
267.31 |
| Aug 19, 2010 |
267.31 |
| Aug 18, 2010 |
267.31 |
| Aug 17, 2010 |
257.41 |
| Aug 16, 2010 |
249.03 |
| Aug 13, 2010 |
252.84 |
| Aug 12, 2010 |
264.26 |
| Aug 11, 2010 |
270.35 |
| Aug 10, 2010 |
283.30 |
| Aug 9, 2010 |
271.12 |
| Aug 6, 2010 |
283.30 |
| Aug 5, 2010 |
293.96 |
| Aug 4, 2010 |
280.25 |
| Aug 3, 2010 |
260.45 |
| Aug 2, 2010 |
258.17 |
| Jul 30, 2010 |
261.22 |
| Jul 29, 2010 |
257.41 |
| Jul 28, 2010 |
263.50 |
| Jul 27, 2010 |
261.22 |
| Jul 26, 2010 |
255.12 |
| Jul 23, 2010 |
257.41 |
| Jul 22, 2010 |
259.69 |
| Jul 21, 2010 |
260.45 |
| Jul 20, 2010 |
257.41 |
| Jul 19, 2010 |
245.22 |
| Jul 16, 2010 |
239.13 |
| Jul 15, 2010 |
240.65 |
| Jul 14, 2010 |
238.37 |
| Jul 13, 2010 |
236.85 |
| Jul 12, 2010 |
229.23 |
| Jul 9, 2010 |
230.00 |
| Jul 8, 2010 |
231.51 |
| Jul 7, 2010 |
229.23 |
| Jul 6, 2010 |
220.85 |
| Jul 2, 2010 |
83.93 |
| Jul 1, 2010 |
83.36 |
| Jun 30, 2010 |
83.65 |
| Jun 29, 2010 |
87.36 |
| Jun 28, 2010 |
86.22 |
| Jun 25, 2010 |
84.22 |
| Jun 24, 2010 |
78.51 |
| Jun 23, 2010 |
79.65 |
| Jun 22, 2010 |
81.94 |
| Jun 21, 2010 |
86.50 |
| Jun 18, 2010 |
89.64 |
| Jun 17, 2010 |
88.50 |
| Jun 16, 2010 |
87.93 |
| Jun 15, 2010 |
89.64 |
| Jun 14, 2010 |
82.79 |
| Jun 11, 2010 |
80.79 |
| Jun 10, 2010 |
79.37 |
| Jun 9, 2010 |
77.94 |
| Jun 8, 2010 |
77.08 |
| Jun 7, 2010 |
83.08 |
| Jun 4, 2010 |
87.65 |
| Jun 3, 2010 |
91.07 |
| Jun 2, 2010 |
91.07 |
| Jun 1, 2010 |
82.79 |
| May 28, 2010 |
83.08 |
| May 27, 2010 |
82.51 |
| May 26, 2010 |
73.66 |
| May 25, 2010 |
74.51 |
| May 24, 2010 |
78.22 |
| May 21, 2010 |
74.80 |
| May 20, 2010 |
73.66 |
| May 19, 2010 |
81.36 |
| May 18, 2010 |
83.65 |
| May 17, 2010 |
87.93 |
| May 14, 2010 |
88.79 |
| May 13, 2010 |
93.07 |
| May 12, 2010 |
92.78 |
| May 11, 2010 |
92.50 |
| May 10, 2010 |
93.93 |
| May 7, 2010 |
91.36 |
| May 6, 2010 |
94.78 |
| May 5, 2010 |
101.35 |
| May 4, 2010 |
103.06 |
| May 3, 2010 |
109.06 |
| Apr 30, 2010 |
102.21 |
| Apr 29, 2010 |
108.77 |
| Apr 28, 2010 |
106.20 |
| Apr 27, 2010 |
108.77 |
| Apr 26, 2010 |
112.48 |
| Apr 23, 2010 |
107.91 |
| Apr 22, 2010 |
107.06 |
| Apr 21, 2010 |
108.20 |
| Apr 20, 2010 |
99.35 |
| Apr 19, 2010 |
97.07 |
| Apr 16, 2010 |
97.92 |
| Apr 15, 2010 |
93.64 |
| Apr 14, 2010 |
86.50 |
| Apr 13, 2010 |
88.50 |
| Apr 12, 2010 |
90.50 |
| Apr 9, 2010 |
91.36 |
| Apr 8, 2010 |
86.22 |
| Apr 7, 2010 |
86.50 |
| Apr 6, 2010 |
85.93 |
| Apr 5, 2010 |
88.22 |
| Apr 1, 2010 |
83.65 |
| Mar 31, 2010 |
82.51 |
| Mar 30, 2010 |
81.65 |
| Mar 29, 2010 |
85.36 |
| Mar 26, 2010 |
81.94 |
| Mar 25, 2010 |
75.65 |
| Mar 24, 2010 |
76.80 |
| Mar 23, 2010 |
77.65 |
| Mar 22, 2010 |
77.65 |
| Mar 19, 2010 |
76.23 |
| Mar 18, 2010 |
75.65 |
| Mar 17, 2010 |
78.51 |
| Mar 16, 2010 |
78.51 |
| Mar 15, 2010 |
76.51 |
| Mar 12, 2010 |
78.51 |
| Mar 11, 2010 |
77.94 |
| Mar 10, 2010 |
79.08 |
| Mar 9, 2010 |
77.65 |
| Mar 8, 2010 |
77.08 |
| Mar 5, 2010 |
71.37 |
| Mar 4, 2010 |
71.37 |
| Mar 3, 2010 |
71.37 |
| Mar 2, 2010 |
71.37 |
| Mar 1, 2010 |
71.94 |
| Feb 26, 2010 |
69.09 |
| Feb 25, 2010 |
65.38 |
| Feb 24, 2010 |
66.80 |
| Feb 23, 2010 |
67.38 |
| Feb 22, 2010 |
69.94 |
| Feb 19, 2010 |
71.09 |
| Feb 18, 2010 |
70.80 |
| Feb 17, 2010 |
70.80 |
| Feb 16, 2010 |
71.94 |
| Feb 12, 2010 |
71.09 |
| Feb 11, 2010 |
69.09 |
| Feb 10, 2010 |
65.09 |
| Feb 9, 2010 |
63.66 |
| Feb 8, 2010 |
63.66 |
| Feb 5, 2010 |
62.81 |
| Feb 4, 2010 |
58.53 |
| Feb 3, 2010 |
62.24 |
| Feb 2, 2010 |
67.66 |
| Feb 1, 2010 |
68.23 |
| Jan 29, 2010 |
65.38 |
| Jan 28, 2010 |
63.09 |
| Jan 27, 2010 |
57.10 |
| Jan 26, 2010 |
55.10 |
| Jan 25, 2010 |
55.38 |
| Jan 22, 2010 |
56.53 |
| Jan 21, 2010 |
57.38 |
| Jan 20, 2010 |
58.24 |
| Jan 19, 2010 |
63.38 |
| Jan 15, 2010 |
63.67 |
| Jan 14, 2010 |
65.66 |
| Jan 13, 2010 |
60.21 |
| Jan 12, 2010 |
61.67 |
| Jan 11, 2010 |
63.38 |
| Jan 8, 2010 |
60.81 |
| Jan 7, 2010 |
59.95 |
| Jan 6, 2010 |
57.95 |
| Jan 5, 2010 |
62.24 |
| Jan 4, 2010 |
61.67 |
