Quicklogic (QUIK) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.48 |
| May 29, 2026 |
24.55 |
| May 28, 2026 |
25.55 |
| May 27, 2026 |
26.71 |
| May 26, 2026 |
26.92 |
| May 22, 2026 |
23.81 |
| May 21, 2026 |
23.91 |
| May 20, 2026 |
24.13 |
| May 19, 2026 |
21.19 |
| May 18, 2026 |
21.79 |
| May 15, 2026 |
22.59 |
| May 14, 2026 |
24.46 |
| May 13, 2026 |
25.88 |
| May 12, 2026 |
22.53 |
| May 11, 2026 |
24.50 |
| May 8, 2026 |
23.54 |
| May 7, 2026 |
20.73 |
| May 6, 2026 |
21.96 |
| May 5, 2026 |
21.49 |
| May 4, 2026 |
21.64 |
| May 1, 2026 |
19.24 |
| Apr 30, 2026 |
18.82 |
| Apr 29, 2026 |
16.57 |
| Apr 28, 2026 |
15.86 |
| Apr 27, 2026 |
18.49 |
| Apr 24, 2026 |
15.34 |
| Apr 23, 2026 |
13.89 |
| Apr 22, 2026 |
14.54 |
| Apr 21, 2026 |
14.34 |
| Apr 20, 2026 |
13.98 |
| Apr 17, 2026 |
13.97 |
| Apr 16, 2026 |
14.52 |
| Apr 15, 2026 |
14.45 |
| Apr 14, 2026 |
13.79 |
| Apr 13, 2026 |
13.17 |
| Apr 10, 2026 |
12.97 |
| Apr 9, 2026 |
12.59 |
| Apr 8, 2026 |
11.64 |
| Apr 7, 2026 |
11.56 |
| Apr 6, 2026 |
11.51 |
| Apr 2, 2026 |
11.57 |
| Apr 1, 2026 |
11.61 |
| Mar 31, 2026 |
10.88 |
| Mar 30, 2026 |
10.51 |
| Mar 27, 2026 |
9.87 |
| Mar 26, 2026 |
9.98 |
| Mar 25, 2026 |
10.39 |
| Mar 24, 2026 |
9.67 |
| Mar 23, 2026 |
9.55 |
| Mar 20, 2026 |
9.62 |
| Mar 19, 2026 |
9.81 |
| Mar 18, 2026 |
9.54 |
| Mar 17, 2026 |
9.33 |
| Mar 16, 2026 |
9.25 |
| Mar 13, 2026 |
9.25 |
| Mar 12, 2026 |
9.14 |
| Mar 11, 2026 |
9.67 |
| Mar 10, 2026 |
9.59 |
| Mar 9, 2026 |
8.74 |
| Mar 6, 2026 |
8.90 |
| Mar 5, 2026 |
8.99 |
| Mar 4, 2026 |
9.01 |
| Mar 3, 2026 |
7.82 |
| Mar 2, 2026 |
8.15 |
| Feb 27, 2026 |
8.34 |
| Feb 26, 2026 |
8.24 |
| Feb 25, 2026 |
8.33 |
| Feb 24, 2026 |
8.02 |
| Feb 23, 2026 |
8.07 |
| Feb 20, 2026 |
8.20 |
| Feb 19, 2026 |
8.25 |
| Feb 18, 2026 |
8.16 |
| Feb 17, 2026 |
7.42 |
| Feb 13, 2026 |
6.70 |
| Feb 12, 2026 |
6.53 |
| Feb 11, 2026 |
6.91 |
| Feb 10, 2026 |
6.85 |
| Feb 9, 2026 |
7.12 |
| Feb 6, 2026 |
7.00 |
| Feb 5, 2026 |
6.29 |
| Feb 4, 2026 |
6.51 |
| Feb 3, 2026 |
6.99 |
| Feb 2, 2026 |
7.36 |
| Jan 30, 2026 |
7.31 |
| Jan 29, 2026 |
8.07 |
| Jan 28, 2026 |
8.18 |
| Jan 27, 2026 |
8.43 |
| Jan 26, 2026 |
8.36 |
| Jan 23, 2026 |
8.69 |
| Jan 22, 2026 |
9.04 |
| Jan 21, 2026 |
9.25 |
| Jan 20, 2026 |
9.04 |
| Jan 16, 2026 |
8.58 |
| Jan 15, 2026 |
7.81 |
| Jan 14, 2026 |
7.89 |
| Jan 13, 2026 |
7.31 |
| Jan 12, 2026 |
7.21 |
| Jan 9, 2026 |
7.81 |
| Jan 8, 2026 |
7.42 |
| Jan 7, 2026 |
7.32 |
| Jan 6, 2026 |
7.21 |
| Jan 5, 2026 |
6.60 |
| Jan 2, 2026 |
6.04 |
| Dec 31, 2025 |
5.72 |
| Dec 30, 2025 |
5.75 |
| Dec 29, 2025 |
5.87 |
| Dec 26, 2025 |
5.64 |
| Dec 24, 2025 |
5.62 |
| Dec 23, 2025 |
5.73 |
| Dec 22, 2025 |
5.68 |
| Dec 19, 2025 |
5.57 |
| Dec 18, 2025 |
5.65 |
| Dec 17, 2025 |
5.03 |
| Dec 16, 2025 |
5.26 |
| Dec 15, 2025 |
5.29 |
| Dec 12, 2025 |
5.50 |
| Dec 11, 2025 |
5.63 |
| Dec 10, 2025 |
5.59 |
| Dec 9, 2025 |
5.59 |
| Dec 8, 2025 |
5.47 |
| Dec 5, 2025 |
5.51 |
| Dec 4, 2025 |
5.65 |
| Dec 3, 2025 |
5.52 |
| Dec 2, 2025 |
5.15 |
| Dec 1, 2025 |
5.26 |
| Nov 28, 2025 |
5.52 |
| Nov 26, 2025 |
5.31 |
| Nov 25, 2025 |
5.15 |
| Nov 24, 2025 |
5.21 |
| Nov 21, 2025 |
4.98 |
| Nov 20, 2025 |
4.66 |
| Nov 19, 2025 |
5.08 |
| Nov 18, 2025 |
5.06 |
| Nov 17, 2025 |
5.15 |
| Nov 14, 2025 |
5.35 |
| Nov 13, 2025 |
5.11 |
| Nov 12, 2025 |
5.43 |
| Nov 11, 2025 |
6.43 |
| Nov 10, 2025 |
6.49 |
| Nov 7, 2025 |
6.41 |
| Nov 6, 2025 |
6.41 |
| Nov 5, 2025 |
6.60 |
| Nov 4, 2025 |
6.88 |
| Nov 3, 2025 |
6.86 |
| Oct 31, 2025 |
7.20 |
| Oct 30, 2025 |
6.36 |
| Oct 29, 2025 |
6.67 |
| Oct 28, 2025 |
6.04 |
| Oct 27, 2025 |
5.96 |
| Oct 24, 2025 |
6.27 |
| Oct 23, 2025 |
5.75 |
| Oct 22, 2025 |
5.34 |
| Oct 21, 2025 |
5.91 |
| Oct 20, 2025 |
6.53 |
| Oct 17, 2025 |
5.94 |
| Oct 16, 2025 |
6.46 |
| Oct 15, 2025 |
6.37 |
| Oct 14, 2025 |
6.07 |
| Oct 13, 2025 |
5.88 |
| Oct 10, 2025 |
5.33 |
| Oct 9, 2025 |
5.65 |
| Oct 8, 2025 |
5.77 |
| Oct 7, 2025 |
5.92 |
| Oct 6, 2025 |
5.26 |
| Oct 3, 2025 |
5.31 |
| Oct 2, 2025 |
5.23 |
| Oct 1, 2025 |
5.38 |
| Sep 30, 2025 |
5.26 |
| Sep 29, 2025 |
5.11 |
| Sep 26, 2025 |
4.36 |
| Sep 25, 2025 |
4.30 |
| Sep 24, 2025 |
4.23 |
| Sep 23, 2025 |
4.33 |
| Sep 22, 2025 |
4.49 |
| Sep 19, 2025 |
4.08 |
| Sep 18, 2025 |
4.30 |
| Sep 17, 2025 |
3.84 |
| Sep 16, 2025 |
4.12 |
| Sep 15, 2025 |
3.95 |
| Sep 12, 2025 |
3.92 |
| Sep 11, 2025 |
3.81 |
| Sep 10, 2025 |
3.60 |
| Sep 9, 2025 |
3.73 |
| Sep 8, 2025 |
3.43 |
| Sep 5, 2025 |
3.49 |
| Sep 4, 2025 |
3.47 |
| Sep 3, 2025 |
3.29 |
| Sep 2, 2025 |
3.27 |
| Aug 29, 2025 |
3.48 |
| Aug 28, 2025 |
3.83 |
| Aug 27, 2025 |
3.76 |
| Aug 26, 2025 |
3.70 |
| Aug 25, 2025 |
3.68 |
| Aug 22, 2025 |
3.94 |
| Aug 21, 2025 |
3.83 |
| Aug 20, 2025 |
3.85 |
| Aug 19, 2025 |
3.92 |
| Aug 18, 2025 |
3.96 |
| Aug 15, 2025 |
3.92 |
| Aug 14, 2025 |
4.72 |
| Aug 13, 2025 |
4.25 |
| Aug 12, 2025 |
4.09 |
| Aug 11, 2025 |
4.05 |
| Aug 8, 2025 |
4.15 |
| Aug 7, 2025 |
4.05 |
| Aug 6, 2025 |
4.20 |
| Aug 5, 2025 |
4.30 |
| Aug 4, 2025 |
4.50 |
| Aug 1, 2025 |
4.40 |
| Jul 31, 2025 |
4.55 |
| Jul 30, 2025 |
4.44 |
| Jul 29, 2025 |
4.54 |
| Jul 28, 2025 |
4.66 |
| Jul 25, 2025 |
4.44 |
| Jul 24, 2025 |
4.64 |
| Jul 23, 2025 |
4.89 |
| Jul 22, 2025 |
4.62 |
| Jul 21, 2025 |
4.46 |
| Jul 18, 2025 |
4.38 |
| Jul 17, 2025 |
4.47 |
| Jul 16, 2025 |
4.63 |
| Jul 15, 2025 |
4.46 |
| Jul 14, 2025 |
4.47 |
| Jul 11, 2025 |
4.62 |
| Jul 10, 2025 |
4.88 |
| Jul 9, 2025 |
5.18 |
| Jul 8, 2025 |
4.42 |
| Jul 7, 2025 |
4.44 |
| Jul 3, 2025 |
4.43 |
| Jul 2, 2025 |
4.29 |
| Jul 1, 2025 |
4.14 |
| Jun 30, 2025 |
4.39 |
| Jun 27, 2025 |
4.32 |
| Jun 26, 2025 |
4.03 |
| Jun 25, 2025 |
4.19 |
| Jun 24, 2025 |
3.98 |
| Jun 23, 2025 |
3.97 |
| Jun 20, 2025 |
3.97 |
| Jun 18, 2025 |
4.05 |
| Jun 17, 2025 |
3.97 |
| Jun 16, 2025 |
3.99 |
| Jun 13, 2025 |
3.79 |
| Jun 12, 2025 |
3.99 |
| Jun 11, 2025 |
4.14 |
| Jun 10, 2025 |
4.62 |
| Jun 9, 2025 |
4.20 |
| Jun 6, 2025 |
3.79 |
| Jun 5, 2025 |
3.62 |
| Jun 4, 2025 |
3.72 |
| Jun 3, 2025 |
3.67 |
| Jun 2, 2025 |
3.46 |
| May 30, 2025 |
3.37 |
| May 29, 2025 |
3.35 |
| May 28, 2025 |
3.42 |
| May 27, 2025 |
3.48 |
| May 23, 2025 |
3.24 |
| May 22, 2025 |
3.34 |
| May 21, 2025 |
3.50 |
| May 20, 2025 |
3.67 |
| May 19, 2025 |
3.74 |
| May 16, 2025 |
3.85 |
| May 15, 2025 |
4.05 |
| May 14, 2025 |
3.79 |
| May 13, 2025 |
4.51 |
| May 12, 2025 |
4.37 |
| May 9, 2025 |
3.97 |
| May 8, 2025 |
4.02 |
| May 7, 2025 |
3.77 |
| May 6, 2025 |
3.69 |
| May 5, 2025 |
3.65 |
| May 2, 2025 |
3.84 |
| May 1, 2025 |
3.73 |
| Apr 30, 2025 |
3.81 |
| Apr 29, 2025 |
3.77 |
| Apr 28, 2025 |
3.69 |
| Apr 25, 2025 |
3.50 |
| Apr 24, 2025 |
3.16 |
| Apr 23, 2025 |
3.03 |
| Apr 22, 2025 |
2.88 |
| Apr 21, 2025 |
2.82 |
| Apr 17, 2025 |
2.88 |
| Apr 16, 2025 |
3.03 |
| Apr 15, 2025 |
3.17 |
| Apr 14, 2025 |
3.18 |
| Apr 11, 2025 |
3.29 |
| Apr 10, 2025 |
3.27 |
| Apr 9, 2025 |
3.48 |
| Apr 8, 2025 |
2.74 |
| Apr 7, 2025 |
3.02 |
| Apr 4, 2025 |
2.90 |
| Apr 3, 2025 |
2.90 |
| Apr 2, 2025 |
3.30 |
| Apr 1, 2025 |
3.23 |
| Mar 31, 2025 |
3.31 |
| Mar 28, 2025 |
2.84 |
| Mar 27, 2025 |
3.10 |
| Mar 26, 2025 |
3.12 |
| Mar 25, 2025 |
3.21 |
| Mar 24, 2025 |
3.30 |
| Mar 21, 2025 |
3.04 |
| Mar 20, 2025 |
3.08 |
| Mar 19, 2025 |
3.41 |
| Mar 18, 2025 |
3.28 |
| Mar 17, 2025 |
3.43 |
| Mar 14, 2025 |
3.29 |
| Mar 13, 2025 |
3.07 |
| Mar 12, 2025 |
3.31 |
| Mar 11, 2025 |
3.20 |
| Mar 10, 2025 |
3.22 |
| Mar 7, 2025 |
3.46 |
| Mar 6, 2025 |
3.44 |
| Mar 5, 2025 |
3.58 |
| Mar 4, 2025 |
3.30 |
| Mar 3, 2025 |
3.07 |
| Feb 28, 2025 |
3.43 |
| Feb 27, 2025 |
3.38 |
| Feb 26, 2025 |
4.28 |
| Feb 25, 2025 |
3.75 |
| Feb 24, 2025 |
4.00 |
| Feb 21, 2025 |
4.28 |
| Feb 20, 2025 |
4.89 |
| Feb 19, 2025 |
5.07 |
| Feb 18, 2025 |
4.77 |
| Feb 14, 2025 |
4.98 |
| Feb 13, 2025 |
4.24 |
| Feb 12, 2025 |
4.12 |
| Feb 11, 2025 |
3.94 |
| Feb 10, 2025 |
4.28 |
| Feb 7, 2025 |
4.34 |
| Feb 6, 2025 |
4.65 |
| Feb 5, 2025 |
4.75 |
| Feb 4, 2025 |
4.75 |
| Feb 3, 2025 |
4.68 |
| Jan 31, 2025 |
4.95 |
| Jan 30, 2025 |
4.96 |
| Jan 29, 2025 |
4.80 |
| Jan 28, 2025 |
4.93 |
| Jan 27, 2025 |
4.97 |
| Jan 24, 2025 |
5.66 |
| Jan 23, 2025 |
5.84 |
| Jan 22, 2025 |
5.80 |
| Jan 21, 2025 |
5.89 |
| Jan 17, 2025 |
5.64 |
| Jan 16, 2025 |
5.39 |
| Jan 15, 2025 |
5.64 |
| Jan 14, 2025 |
5.17 |
| Jan 13, 2025 |
5.15 |
| Jan 10, 2025 |
5.42 |
| Jan 8, 2025 |
5.71 |
| Jan 7, 2025 |
6.77 |
| Jan 6, 2025 |
7.67 |
| Jan 3, 2025 |
7.61 |
| Jan 2, 2025 |
7.73 |
| Dec 31, 2024 |
7.23 |
| Dec 30, 2024 |
7.53 |
| Dec 27, 2024 |
5.65 |
| Dec 26, 2024 |
5.86 |
| Dec 24, 2024 |
5.23 |
| Dec 23, 2024 |
5.34 |
| Dec 20, 2024 |
4.28 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.53 |
| Dec 17, 2024 |
4.66 |
| Dec 16, 2024 |
4.45 |
| Dec 13, 2024 |
4.22 |
| Dec 12, 2024 |
4.20 |
| Dec 11, 2024 |
4.15 |
| Dec 10, 2024 |
3.98 |
| Dec 9, 2024 |
4.11 |
| Dec 6, 2024 |
4.05 |
| Dec 5, 2024 |
3.92 |
| Dec 4, 2024 |
4.34 |
| Dec 3, 2024 |
4.33 |
| Dec 2, 2024 |
4.48 |
| Nov 29, 2024 |
4.13 |
| Nov 27, 2024 |
4.21 |
| Nov 26, 2024 |
4.10 |
| Nov 25, 2024 |
4.24 |
| Nov 22, 2024 |
4.07 |
| Nov 21, 2024 |
4.06 |
| Nov 20, 2024 |
3.76 |
| Nov 19, 2024 |
3.74 |
| Nov 18, 2024 |
3.63 |
| Nov 15, 2024 |
3.73 |
| Nov 14, 2024 |
4.13 |
| Nov 13, 2024 |
4.31 |
| Nov 12, 2024 |
3.97 |
| Nov 11, 2024 |
4.48 |
| Nov 8, 2024 |
4.40 |
| Nov 7, 2024 |
4.43 |
| Nov 6, 2024 |
4.49 |
| Nov 5, 2024 |
4.14 |
| Nov 4, 2024 |
3.98 |
| Nov 1, 2024 |
4.07 |
| Oct 31, 2024 |
3.99 |
| Oct 30, 2024 |
4.20 |
| Oct 29, 2024 |
4.22 |
| Oct 28, 2024 |
4.55 |
| Oct 25, 2024 |
4.77 |
| Oct 24, 2024 |
4.66 |
| Oct 23, 2024 |
4.54 |
| Oct 22, 2024 |
4.49 |
| Oct 21, 2024 |
4.47 |
| Oct 18, 2024 |
4.61 |
| Oct 17, 2024 |
4.56 |
| Oct 16, 2024 |
4.51 |
| Oct 15, 2024 |
4.79 |
| Oct 14, 2024 |
5.10 |
| Oct 11, 2024 |
4.91 |
| Oct 10, 2024 |
5.02 |
| Oct 9, 2024 |
4.71 |
| Oct 8, 2024 |
4.49 |
| Oct 7, 2024 |
4.50 |
| Oct 4, 2024 |
4.36 |
| Oct 3, 2024 |
4.15 |
| Oct 2, 2024 |
4.17 |
| Oct 1, 2024 |
4.08 |
| Sep 30, 2024 |
4.16 |
| Sep 27, 2024 |
3.67 |
| Sep 26, 2024 |
3.74 |
| Sep 25, 2024 |
3.55 |
| Sep 24, 2024 |
3.52 |
| Sep 23, 2024 |
3.47 |
| Sep 20, 2024 |
3.40 |
| Sep 19, 2024 |
3.45 |
| Sep 18, 2024 |
3.35 |
| Sep 17, 2024 |
3.46 |
| Sep 16, 2024 |
3.43 |
| Sep 13, 2024 |
3.60 |
| Sep 12, 2024 |
3.53 |
| Sep 11, 2024 |
3.53 |
| Sep 10, 2024 |
3.33 |
| Sep 9, 2024 |
3.31 |
| Sep 6, 2024 |
3.26 |
| Sep 5, 2024 |
3.40 |
| Sep 4, 2024 |
3.56 |
| Sep 3, 2024 |
3.67 |
| Aug 30, 2024 |
4.05 |
| Aug 29, 2024 |
3.86 |
| Aug 28, 2024 |
3.91 |
| Aug 27, 2024 |
4.17 |
| Aug 26, 2024 |
4.55 |
| Aug 23, 2024 |
4.56 |
| Aug 22, 2024 |
4.27 |
| Aug 21, 2024 |
4.34 |
| Aug 20, 2024 |
4.17 |
| Aug 19, 2024 |
4.25 |
| Aug 16, 2024 |
4.28 |
| Aug 15, 2024 |
4.38 |
| Aug 14, 2024 |
3.95 |
| Aug 13, 2024 |
4.66 |
| Aug 12, 2024 |
4.32 |
| Aug 9, 2024 |
4.44 |
| Aug 8, 2024 |
4.48 |
| Aug 7, 2024 |
4.20 |
| Aug 6, 2024 |
4.35 |
| Aug 5, 2024 |
4.45 |
| Aug 2, 2024 |
4.74 |
| Aug 1, 2024 |
5.08 |
| Jul 31, 2024 |
5.49 |
| Jul 30, 2024 |
5.30 |
| Jul 29, 2024 |
5.40 |
| Jul 26, 2024 |
5.66 |
| Jul 25, 2024 |
5.63 |
| Jul 24, 2024 |
5.54 |
| Jul 23, 2024 |
6.12 |
| Jul 22, 2024 |
6.02 |
| Jul 19, 2024 |
5.88 |
| Jul 18, 2024 |
6.02 |
| Jul 17, 2024 |
6.23 |
| Jul 16, 2024 |
6.68 |
| Jul 15, 2024 |
6.36 |
| Jul 12, 2024 |
5.96 |
| Jul 11, 2024 |
5.68 |
| Jul 10, 2024 |
5.51 |
| Jul 9, 2024 |
5.30 |
| Jul 8, 2024 |
5.47 |
| Jul 5, 2024 |
5.18 |
| Jul 3, 2024 |
5.29 |
| Jul 2, 2024 |
5.18 |
| Jul 1, 2024 |
5.21 |
| Jun 28, 2024 |
5.27 |
| Jun 27, 2024 |
5.17 |
| Jun 26, 2024 |
5.31 |
| Jun 25, 2024 |
5.21 |
| Jun 24, 2024 |
5.20 |
| Jun 21, 2024 |
5.23 |
| Jun 20, 2024 |
5.13 |
| Jun 18, 2024 |
5.40 |
| Jun 17, 2024 |
5.69 |
| Jun 14, 2024 |
5.49 |
| Jun 13, 2024 |
6.03 |
| Jun 12, 2024 |
6.15 |
| Jun 11, 2024 |
6.03 |
| Jun 10, 2024 |
6.17 |
| Jun 7, 2024 |
6.27 |
| Jun 6, 2024 |
6.35 |
| Jun 5, 2024 |
6.60 |
| Jun 4, 2024 |
6.48 |
| Jun 3, 2024 |
6.86 |
| May 31, 2024 |
6.87 |
| May 30, 2024 |
6.88 |
| May 29, 2024 |
7.14 |
| May 28, 2024 |
7.06 |
| May 24, 2024 |
6.68 |
| May 23, 2024 |
6.12 |
| May 22, 2024 |
6.22 |
| May 21, 2024 |
5.92 |
| May 20, 2024 |
6.07 |
| May 17, 2024 |
6.24 |
| May 16, 2024 |
6.34 |
| May 15, 2024 |
6.57 |
| May 14, 2024 |
6.35 |
| May 13, 2024 |
6.63 |
| May 10, 2024 |
6.58 |
| May 9, 2024 |
6.67 |
| May 8, 2024 |
6.90 |
| May 7, 2024 |
7.12 |
| May 6, 2024 |
7.69 |
| May 3, 2024 |
7.48 |
| May 2, 2024 |
7.17 |
| May 1, 2024 |
7.59 |
| Apr 30, 2024 |
8.44 |
| Apr 29, 2024 |
8.38 |
| Apr 26, 2024 |
7.73 |
| Apr 25, 2024 |
6.98 |
| Apr 24, 2024 |
6.72 |
| Apr 23, 2024 |
6.45 |
| Apr 22, 2024 |
6.14 |
| Apr 19, 2024 |
5.99 |
| Apr 18, 2024 |
6.28 |
| Apr 17, 2024 |
6.58 |
| Apr 16, 2024 |
6.72 |
| Apr 15, 2024 |
6.77 |
| Apr 12, 2024 |
6.98 |
| Apr 11, 2024 |
7.44 |
| Apr 10, 2024 |
7.42 |
| Apr 9, 2024 |
7.53 |
| Apr 8, 2024 |
7.54 |
| Apr 5, 2024 |
7.70 |
| Apr 4, 2024 |
8.04 |
| Apr 3, 2024 |
8.23 |
| Apr 2, 2024 |
8.42 |
| Apr 1, 2024 |
8.84 |
| Mar 28, 2024 |
9.01 |
| Mar 27, 2024 |
8.80 |
| Mar 26, 2024 |
8.98 |
| Mar 25, 2024 |
8.99 |
| Mar 22, 2024 |
9.30 |
| Mar 21, 2024 |
9.21 |
| Mar 20, 2024 |
9.67 |
| Mar 19, 2024 |
9.37 |
| Mar 18, 2024 |
10.99 |
| Mar 15, 2024 |
10.02 |
| Mar 14, 2024 |
9.91 |
| Mar 13, 2024 |
9.75 |
| Mar 12, 2024 |
10.05 |
| Mar 11, 2024 |
9.51 |
| Mar 8, 2024 |
9.63 |
| Mar 7, 2024 |
9.60 |
| Mar 6, 2024 |
9.45 |
| Mar 5, 2024 |
9.06 |
| Mar 4, 2024 |
9.53 |
| Mar 1, 2024 |
9.10 |
| Feb 29, 2024 |
8.31 |
| Feb 28, 2024 |
8.78 |
| Feb 27, 2024 |
6.91 |
| Feb 26, 2024 |
7.04 |
| Feb 23, 2024 |
6.94 |
| Feb 22, 2024 |
7.04 |
| Feb 21, 2024 |
6.54 |
| Feb 20, 2024 |
7.00 |
| Feb 16, 2024 |
7.01 |
| Feb 15, 2024 |
7.07 |
| Feb 14, 2024 |
6.72 |
| Feb 13, 2024 |
6.59 |
| Feb 12, 2024 |
6.86 |
| Feb 9, 2024 |
7.07 |
| Feb 8, 2024 |
6.78 |
| Feb 7, 2024 |
6.35 |
| Feb 6, 2024 |
6.32 |
| Feb 5, 2024 |
6.21 |
| Feb 2, 2024 |
6.08 |
| Feb 1, 2024 |
5.96 |
| Jan 31, 2024 |
6.06 |
| Jan 30, 2024 |
6.37 |
| Jan 29, 2024 |
6.95 |
| Jan 26, 2024 |
7.29 |
| Jan 25, 2024 |
8.54 |
| Jan 24, 2024 |
8.14 |
| Jan 23, 2024 |
7.98 |
| Jan 22, 2024 |
8.17 |
| Jan 19, 2024 |
7.85 |
| Jan 18, 2024 |
7.39 |
| Jan 17, 2024 |
7.37 |
| Jan 16, 2024 |
7.53 |
| Jan 12, 2024 |
7.48 |
| Jan 11, 2024 |
7.61 |
| Jan 10, 2024 |
7.86 |
| Jan 9, 2024 |
7.93 |
| Jan 8, 2024 |
7.96 |
| Jan 5, 2024 |
7.83 |
| Jan 4, 2024 |
7.31 |
| Jan 3, 2024 |
7.67 |
| Jan 2, 2024 |
7.52 |
| Dec 29, 2023 |
7.97 |
| Dec 28, 2023 |
8.04 |
| Dec 27, 2023 |
8.25 |
| Dec 26, 2023 |
8.09 |
| Dec 22, 2023 |
7.65 |
| Dec 21, 2023 |
7.77 |
| Dec 20, 2023 |
7.42 |
| Dec 19, 2023 |
7.55 |
| Dec 18, 2023 |
7.83 |
| Dec 15, 2023 |
7.71 |
| Dec 14, 2023 |
7.29 |
| Dec 13, 2023 |
7.29 |
| Dec 12, 2023 |
6.83 |
| Dec 11, 2023 |
6.35 |
| Dec 8, 2023 |
6.67 |
| Dec 7, 2023 |
6.34 |
| Dec 6, 2023 |
6.31 |
| Dec 5, 2023 |
5.96 |
| Dec 4, 2023 |
6.30 |
| Dec 1, 2023 |
6.73 |
| Nov 30, 2023 |
6.14 |
| Nov 29, 2023 |
7.39 |
| Nov 28, 2023 |
7.11 |
| Nov 27, 2023 |
7.09 |
| Nov 24, 2023 |
7.40 |
| Nov 22, 2023 |
6.64 |
| Nov 21, 2023 |
6.44 |
| Nov 20, 2023 |
6.27 |
| Nov 17, 2023 |
6.13 |
| Nov 16, 2023 |
5.89 |
| Nov 15, 2023 |
5.63 |
| Nov 14, 2023 |
5.50 |
| Nov 13, 2023 |
5.30 |
| Nov 10, 2023 |
5.17 |
| Nov 9, 2023 |
5.18 |
| Nov 8, 2023 |
5.16 |
| Nov 7, 2023 |
5.18 |
| Nov 6, 2023 |
4.97 |
| Nov 3, 2023 |
5.06 |
| Nov 2, 2023 |
5.02 |
| Nov 1, 2023 |
4.97 |
| Oct 31, 2023 |
5.10 |
| Oct 30, 2023 |
5.11 |
| Oct 27, 2023 |
5.12 |
| Oct 26, 2023 |
5.10 |
| Oct 25, 2023 |
5.09 |
| Oct 24, 2023 |
5.31 |
| Oct 23, 2023 |
5.20 |
| Oct 20, 2023 |
5.06 |
| Oct 19, 2023 |
4.95 |
| Oct 18, 2023 |
5.01 |
| Oct 17, 2023 |
4.99 |
| Oct 16, 2023 |
4.96 |
| Oct 13, 2023 |
4.93 |
| Oct 12, 2023 |
5.31 |
| Oct 11, 2023 |
5.27 |
| Oct 10, 2023 |
5.36 |
| Oct 9, 2023 |
5.44 |
| Oct 6, 2023 |
4.87 |
| Oct 5, 2023 |
4.63 |
| Oct 4, 2023 |
4.65 |
| Oct 3, 2023 |
4.53 |
| Oct 2, 2023 |
4.70 |
| Sep 29, 2023 |
5.49 |
| Sep 28, 2023 |
5.26 |
| Sep 27, 2023 |
5.27 |
| Sep 26, 2023 |
5.31 |
| Sep 25, 2023 |
5.26 |
| Sep 22, 2023 |
5.44 |
| Sep 21, 2023 |
5.43 |
| Sep 20, 2023 |
5.29 |
| Sep 19, 2023 |
5.62 |
| Sep 18, 2023 |
5.51 |
| Sep 15, 2023 |
5.43 |
| Sep 14, 2023 |
5.60 |
| Sep 13, 2023 |
5.39 |
| Sep 12, 2023 |
5.19 |
| Sep 11, 2023 |
5.19 |
| Sep 8, 2023 |
5.34 |
| Sep 7, 2023 |
5.19 |
| Sep 6, 2023 |
5.33 |
| Sep 5, 2023 |
5.41 |
| Sep 1, 2023 |
5.05 |
| Aug 31, 2023 |
5.32 |
| Aug 30, 2023 |
5.71 |
| Aug 29, 2023 |
5.65 |
| Aug 28, 2023 |
5.32 |
| Aug 25, 2023 |
5.41 |
| Aug 24, 2023 |
5.32 |
| Aug 23, 2023 |
5.08 |
| Aug 22, 2023 |
4.58 |
| Aug 21, 2023 |
4.68 |
| Aug 18, 2023 |
4.84 |
| Aug 17, 2023 |
4.72 |
| Aug 16, 2023 |
4.94 |
| Aug 15, 2023 |
5.47 |
| Aug 14, 2023 |
4.70 |
| Aug 11, 2023 |
4.57 |
| Aug 10, 2023 |
4.48 |
| Aug 9, 2023 |
4.88 |
| Aug 8, 2023 |
5.05 |
| Aug 7, 2023 |
5.18 |
| Aug 4, 2023 |
5.08 |
| Aug 3, 2023 |
5.23 |
| Aug 2, 2023 |
5.35 |
| Aug 1, 2023 |
5.25 |
| Jul 31, 2023 |
5.19 |
| Jul 28, 2023 |
5.24 |
| Jul 27, 2023 |
5.17 |
| Jul 26, 2023 |
5.41 |
| Jul 25, 2023 |
5.55 |
| Jul 24, 2023 |
5.60 |
| Jul 21, 2023 |
5.74 |
| Jul 20, 2023 |
5.73 |
| Jul 19, 2023 |
5.22 |
| Jul 18, 2023 |
5.93 |
| Jul 17, 2023 |
5.94 |
| Jul 14, 2023 |
5.83 |
| Jul 13, 2023 |
5.73 |
| Jul 12, 2023 |
5.90 |
| Jul 11, 2023 |
5.63 |
| Jul 10, 2023 |
5.75 |
| Jul 7, 2023 |
5.94 |
| Jul 6, 2023 |
5.74 |
| Jul 5, 2023 |
5.69 |
| Jul 3, 2023 |
6.08 |
| Jun 30, 2023 |
5.20 |
| Jun 29, 2023 |
5.21 |
| Jun 28, 2023 |
5.19 |
| Jun 27, 2023 |
5.40 |
| Jun 26, 2023 |
5.38 |
| Jun 23, 2023 |
4.64 |
| Jun 22, 2023 |
4.00 |
| Jun 21, 2023 |
3.99 |
| Jun 20, 2023 |
4.18 |
| Jun 16, 2023 |
4.17 |
| Jun 15, 2023 |
4.06 |
| Jun 14, 2023 |
4.05 |
| Jun 13, 2023 |
4.12 |
| Jun 12, 2023 |
4.11 |
| Jun 9, 2023 |
4.10 |
| Jun 8, 2023 |
3.83 |
| Jun 7, 2023 |
3.07 |
| Jun 6, 2023 |
2.94 |
| Jun 5, 2023 |
3.10 |
| Jun 2, 2023 |
2.98 |
| Jun 1, 2023 |
2.95 |
| May 31, 2023 |
3.02 |
| May 30, 2023 |
3.04 |
| May 26, 2023 |
2.98 |
| May 25, 2023 |
2.79 |
| May 24, 2023 |
2.84 |
| May 23, 2023 |
2.87 |
| May 22, 2023 |
2.88 |
| May 19, 2023 |
2.90 |
| May 18, 2023 |
2.90 |
| May 17, 2023 |
2.89 |
| May 16, 2023 |
2.64 |
| May 15, 2023 |
2.61 |
| May 12, 2023 |
2.47 |
| May 11, 2023 |
2.47 |
| May 10, 2023 |
2.47 |
| May 9, 2023 |
2.63 |
| May 8, 2023 |
2.71 |
| May 5, 2023 |
2.73 |
| May 4, 2023 |
2.84 |
| May 3, 2023 |
2.79 |
| May 2, 2023 |
2.89 |
| May 1, 2023 |
2.66 |
| Apr 28, 2023 |
2.71 |
| Apr 27, 2023 |
2.68 |
| Apr 26, 2023 |
2.78 |
| Apr 25, 2023 |
2.75 |
| Apr 24, 2023 |
2.86 |
| Apr 21, 2023 |
2.82 |
| Apr 20, 2023 |
2.79 |
| Apr 19, 2023 |
2.88 |
| Apr 18, 2023 |
2.87 |
| Apr 17, 2023 |
2.96 |
| Apr 14, 2023 |
2.80 |
| Apr 13, 2023 |
2.82 |
| Apr 12, 2023 |
2.85 |
| Apr 11, 2023 |
2.92 |
| Apr 10, 2023 |
3.06 |
| Apr 6, 2023 |
2.86 |
| Apr 5, 2023 |
2.99 |
| Apr 4, 2023 |
2.98 |
| Apr 3, 2023 |
2.91 |
| Mar 31, 2023 |
3.63 |
| Mar 30, 2023 |
3.58 |
| Mar 29, 2023 |
3.51 |
| Mar 28, 2023 |
3.53 |
| Mar 27, 2023 |
3.52 |
| Mar 24, 2023 |
3.32 |
| Mar 23, 2023 |
3.02 |
| Mar 22, 2023 |
2.96 |
| Mar 21, 2023 |
3.02 |
| Mar 20, 2023 |
2.91 |
| Mar 17, 2023 |
3.20 |
| Mar 16, 2023 |
3.16 |
| Mar 15, 2023 |
3.00 |
| Mar 14, 2023 |
3.11 |
| Mar 13, 2023 |
2.99 |
| Mar 10, 2023 |
3.00 |
| Mar 9, 2023 |
3.01 |
| Mar 8, 2023 |
3.10 |
| Mar 7, 2023 |
3.31 |
| Mar 6, 2023 |
3.35 |
| Mar 3, 2023 |
3.47 |
| Mar 2, 2023 |
3.41 |
| Mar 1, 2023 |
3.40 |
| Feb 28, 2023 |
3.43 |
| Feb 27, 2023 |
3.43 |
| Feb 24, 2023 |
3.33 |
| Feb 23, 2023 |
3.47 |
| Feb 22, 2023 |
3.38 |
| Feb 21, 2023 |
3.32 |
| Feb 17, 2023 |
3.50 |
| Feb 16, 2023 |
3.54 |
| Feb 15, 2023 |
3.54 |
| Feb 14, 2023 |
3.55 |
| Feb 13, 2023 |
3.52 |
| Feb 10, 2023 |
3.53 |
| Feb 9, 2023 |
3.56 |
| Feb 8, 2023 |
3.53 |
| Feb 7, 2023 |
3.57 |
| Feb 6, 2023 |
3.64 |
| Feb 3, 2023 |
3.53 |
| Feb 2, 2023 |
3.78 |
| Feb 1, 2023 |
3.74 |
| Jan 31, 2023 |
3.68 |
| Jan 30, 2023 |
3.56 |
| Jan 27, 2023 |
3.74 |
| Jan 26, 2023 |
3.71 |
| Jan 25, 2023 |
3.71 |
| Jan 24, 2023 |
3.80 |
| Jan 23, 2023 |
3.78 |
| Jan 20, 2023 |
3.83 |
| Jan 19, 2023 |
3.77 |
| Jan 18, 2023 |
3.82 |
| Jan 17, 2023 |
3.98 |
| Jan 13, 2023 |
3.90 |
| Jan 12, 2023 |
3.73 |
| Jan 11, 2023 |
3.72 |
| Jan 10, 2023 |
3.64 |
| Jan 9, 2023 |
3.34 |
| Jan 6, 2023 |
3.25 |
| Jan 5, 2023 |
3.03 |
| Jan 4, 2023 |
3.08 |
| Jan 3, 2023 |
3.01 |
| Dec 30, 2022 |
3.77 |
| Dec 29, 2022 |
3.71 |
| Dec 28, 2022 |
3.65 |
| Dec 27, 2022 |
3.66 |
| Dec 23, 2022 |
3.74 |
| Dec 22, 2022 |
3.58 |
| Dec 21, 2022 |
3.92 |
| Dec 20, 2022 |
3.62 |
| Dec 19, 2022 |
3.58 |
| Dec 16, 2022 |
3.57 |
| Dec 15, 2022 |
3.65 |
| Dec 14, 2022 |
3.78 |
| Dec 13, 2022 |
3.81 |
| Dec 12, 2022 |
3.88 |
| Dec 9, 2022 |
4.22 |
| Dec 8, 2022 |
4.45 |
| Dec 7, 2022 |
4.38 |
| Dec 6, 2022 |
4.47 |
| Dec 5, 2022 |
4.62 |
| Dec 2, 2022 |
4.77 |
| Dec 1, 2022 |
4.85 |
| Nov 30, 2022 |
4.88 |
| Nov 29, 2022 |
4.80 |
| Nov 28, 2022 |
4.78 |
| Nov 25, 2022 |
4.84 |
| Nov 23, 2022 |
4.86 |
| Nov 22, 2022 |
4.95 |
| Nov 21, 2022 |
4.89 |
| Nov 18, 2022 |
5.00 |
| Nov 17, 2022 |
5.23 |
| Nov 16, 2022 |
5.10 |
| Nov 15, 2022 |
6.04 |
| Nov 14, 2022 |
5.62 |
| Nov 11, 2022 |
5.61 |
| Nov 10, 2022 |
5.23 |
| Nov 9, 2022 |
5.00 |
| Nov 8, 2022 |
5.19 |
| Nov 7, 2022 |
4.97 |
| Nov 4, 2022 |
4.83 |
| Nov 3, 2022 |
4.99 |
| Nov 2, 2022 |
5.25 |
| Nov 1, 2022 |
5.19 |
| Oct 31, 2022 |
5.49 |
| Oct 28, 2022 |
5.44 |
| Oct 27, 2022 |
5.24 |
| Oct 26, 2022 |
5.22 |
| Oct 25, 2022 |
4.88 |
| Oct 24, 2022 |
5.14 |
| Oct 21, 2022 |
4.94 |
| Oct 20, 2022 |
4.87 |
| Oct 19, 2022 |
4.71 |
| Oct 18, 2022 |
4.71 |
| Oct 17, 2022 |
4.72 |
| Oct 14, 2022 |
4.84 |
| Oct 13, 2022 |
4.80 |
| Oct 12, 2022 |
4.81 |
| Oct 11, 2022 |
4.69 |
| Oct 10, 2022 |
4.84 |
| Oct 7, 2022 |
4.92 |
| Oct 6, 2022 |
5.10 |
| Oct 5, 2022 |
5.26 |
| Oct 4, 2022 |
5.16 |
| Oct 3, 2022 |
5.00 |
| Sep 30, 2022 |
5.43 |
| Sep 29, 2022 |
5.45 |
| Sep 28, 2022 |
5.43 |
| Sep 27, 2022 |
5.34 |
| Sep 26, 2022 |
5.04 |
| Sep 23, 2022 |
5.25 |
| Sep 22, 2022 |
5.18 |
| Sep 21, 2022 |
5.25 |
| Sep 20, 2022 |
5.24 |
| Sep 19, 2022 |
5.42 |
| Sep 16, 2022 |
5.66 |
| Sep 15, 2022 |
5.74 |
| Sep 14, 2022 |
5.75 |
| Sep 13, 2022 |
5.96 |
| Sep 12, 2022 |
6.18 |
| Sep 9, 2022 |
6.33 |
| Sep 8, 2022 |
6.29 |
| Sep 7, 2022 |
5.27 |
| Sep 6, 2022 |
5.26 |
| Sep 2, 2022 |
5.57 |
| Sep 1, 2022 |
5.59 |
| Aug 31, 2022 |
5.75 |
| Aug 30, 2022 |
5.87 |
| Aug 29, 2022 |
5.85 |
| Aug 26, 2022 |
5.90 |
| Aug 25, 2022 |
6.17 |
| Aug 24, 2022 |
6.06 |
| Aug 23, 2022 |
6.17 |
| Aug 22, 2022 |
6.16 |
| Aug 19, 2022 |
6.21 |
| Aug 18, 2022 |
6.39 |
| Aug 17, 2022 |
6.77 |
| Aug 16, 2022 |
7.30 |
| Aug 15, 2022 |
7.12 |
| Aug 12, 2022 |
7.54 |
| Aug 11, 2022 |
7.14 |
| Aug 10, 2022 |
7.18 |
| Aug 9, 2022 |
6.79 |
| Aug 8, 2022 |
7.02 |
| Aug 5, 2022 |
7.36 |
| Aug 4, 2022 |
7.43 |
| Aug 3, 2022 |
7.49 |
| Aug 2, 2022 |
7.32 |
| Aug 1, 2022 |
7.18 |
| Jul 29, 2022 |
7.29 |
| Jul 28, 2022 |
7.39 |
| Jul 27, 2022 |
7.20 |
| Jul 26, 2022 |
6.76 |
| Jul 25, 2022 |
7.88 |
| Jul 22, 2022 |
8.16 |
| Jul 21, 2022 |
8.16 |
| Jul 20, 2022 |
7.86 |
| Jul 19, 2022 |
6.71 |
| Jul 18, 2022 |
6.45 |
| Jul 15, 2022 |
6.52 |
| Jul 14, 2022 |
6.42 |
| Jul 13, 2022 |
6.41 |
| Jul 12, 2022 |
6.38 |
| Jul 11, 2022 |
6.95 |
| Jul 8, 2022 |
7.27 |
| Jul 7, 2022 |
7.32 |
| Jul 6, 2022 |
7.35 |
| Jul 5, 2022 |
7.16 |
| Jul 1, 2022 |
8.25 |
| Jun 30, 2022 |
9.11 |
| Jun 29, 2022 |
8.77 |
| Jun 28, 2022 |
9.23 |
| Jun 27, 2022 |
9.09 |
| Jun 24, 2022 |
9.19 |
| Jun 23, 2022 |
8.44 |
| Jun 22, 2022 |
8.84 |
| Jun 21, 2022 |
9.13 |
| Jun 17, 2022 |
7.96 |
| Jun 16, 2022 |
7.56 |
| Jun 15, 2022 |
7.66 |
| Jun 14, 2022 |
7.18 |
| Jun 13, 2022 |
6.97 |
| Jun 10, 2022 |
7.40 |
| Jun 9, 2022 |
8.08 |
| Jun 8, 2022 |
8.09 |
| Jun 7, 2022 |
8.27 |
| Jun 6, 2022 |
7.90 |
| Jun 3, 2022 |
7.97 |
| Jun 2, 2022 |
7.64 |
| Jun 1, 2022 |
6.57 |
| May 31, 2022 |
6.52 |
| May 27, 2022 |
6.68 |
| May 26, 2022 |
6.22 |
| May 25, 2022 |
5.63 |
| May 24, 2022 |
5.49 |
| May 23, 2022 |
5.59 |
| May 20, 2022 |
5.50 |
| May 19, 2022 |
5.65 |
| May 18, 2022 |
5.38 |
| May 17, 2022 |
5.86 |
| May 16, 2022 |
5.71 |
| May 13, 2022 |
5.35 |
| May 12, 2022 |
5.02 |
| May 11, 2022 |
4.57 |
| May 10, 2022 |
4.38 |
| May 9, 2022 |
4.39 |
| May 6, 2022 |
4.71 |
| May 5, 2022 |
4.91 |
| May 4, 2022 |
4.97 |
| May 3, 2022 |
4.79 |
| May 2, 2022 |
4.54 |
| Apr 29, 2022 |
4.54 |
| Apr 28, 2022 |
4.63 |
| Apr 27, 2022 |
4.41 |
| Apr 26, 2022 |
4.33 |
| Apr 25, 2022 |
4.34 |
| Apr 22, 2022 |
4.61 |
| Apr 21, 2022 |
4.51 |
| Apr 20, 2022 |
4.63 |
| Apr 19, 2022 |
4.71 |
| Apr 18, 2022 |
4.49 |
| Apr 14, 2022 |
4.59 |
| Apr 13, 2022 |
4.53 |
| Apr 12, 2022 |
4.65 |
| Apr 11, 2022 |
4.63 |
| Apr 8, 2022 |
4.74 |
| Apr 7, 2022 |
4.90 |
| Apr 6, 2022 |
4.91 |
| Apr 5, 2022 |
5.02 |
| Apr 4, 2022 |
5.30 |
| Apr 1, 2022 |
-1.54 |
| Mar 31, 2022 |
-1.54 |
| Mar 30, 2022 |
-1.54 |
| Mar 29, 2022 |
-1.54 |
| Mar 28, 2022 |
-1.54 |
| Mar 25, 2022 |
-1.54 |
| Mar 24, 2022 |
-1.54 |
| Mar 23, 2022 |
-1.54 |
| Mar 22, 2022 |
-1.54 |
| Mar 21, 2022 |
-1.54 |
| Mar 18, 2022 |
-1.54 |
| Mar 17, 2022 |
-1.54 |
| Mar 16, 2022 |
-1.54 |
| Mar 15, 2022 |
-1.54 |
| Mar 14, 2022 |
-1.54 |
| Mar 11, 2022 |
-1.54 |
| Mar 10, 2022 |
-1.54 |
| Mar 9, 2022 |
-1.54 |
| Mar 8, 2022 |
-1.54 |
| Mar 7, 2022 |
-1.54 |
| Mar 4, 2022 |
-1.54 |
| Mar 3, 2022 |
-1.54 |
| Mar 2, 2022 |
-1.54 |
| Mar 1, 2022 |
-1.54 |
| Feb 28, 2022 |
-1.54 |
| Feb 25, 2022 |
-1.54 |
| Feb 24, 2022 |
-1.54 |
| Feb 23, 2022 |
-1.54 |
| Feb 22, 2022 |
-1.54 |
| Feb 18, 2022 |
-1.54 |
| Feb 17, 2022 |
-1.54 |
| Feb 16, 2022 |
-1.54 |
| Feb 15, 2022 |
-1.54 |
| Feb 14, 2022 |
-1.54 |
| Feb 11, 2022 |
-1.54 |
| Feb 10, 2022 |
-1.54 |
| Feb 9, 2022 |
-1.54 |
| Feb 8, 2022 |
-1.54 |
| Feb 7, 2022 |
-1.54 |
| Feb 4, 2022 |
-1.54 |
| Feb 3, 2022 |
-1.54 |
| Feb 2, 2022 |
-1.54 |
| Feb 1, 2022 |
-1.54 |
| Jan 31, 2022 |
-1.54 |
| Jan 28, 2022 |
-1.54 |
| Jan 27, 2022 |
-1.54 |
| Jan 26, 2022 |
-1.54 |
| Jan 25, 2022 |
-1.54 |
| Jan 24, 2022 |
-1.54 |
| Jan 21, 2022 |
-1.54 |
| Jan 20, 2022 |
-1.54 |
| Jan 19, 2022 |
-1.54 |
| Jan 18, 2022 |
-1.54 |
| Jan 14, 2022 |
-1.54 |
| Jan 13, 2022 |
-1.54 |
| Jan 12, 2022 |
-1.54 |
| Jan 11, 2022 |
-1.54 |
| Jan 10, 2022 |
-1.54 |
| Jan 7, 2022 |
-1.54 |
| Jan 6, 2022 |
-1.54 |
| Jan 5, 2022 |
-1.54 |
| Jan 4, 2022 |
-1.54 |
| Jan 3, 2022 |
-1.54 |
| Dec 31, 2021 |
-1.70 |
| Dec 30, 2021 |
-1.70 |
| Dec 29, 2021 |
-1.70 |
| Dec 28, 2021 |
-1.70 |
| Dec 27, 2021 |
-1.70 |
| Dec 23, 2021 |
-1.70 |
| Dec 22, 2021 |
-1.70 |
| Dec 21, 2021 |
-1.70 |
| Dec 20, 2021 |
-1.70 |
| Dec 17, 2021 |
-1.70 |
| Dec 16, 2021 |
-1.70 |
| Dec 15, 2021 |
-1.70 |
| Dec 14, 2021 |
-1.70 |
| Dec 13, 2021 |
-1.70 |
| Dec 10, 2021 |
-1.70 |
| Dec 9, 2021 |
-1.70 |
| Dec 8, 2021 |
-1.70 |
| Dec 7, 2021 |
-1.70 |
| Dec 6, 2021 |
-1.70 |
| Dec 3, 2021 |
-1.70 |
| Dec 2, 2021 |
-1.70 |
| Dec 1, 2021 |
-1.70 |
| Nov 30, 2021 |
-1.70 |
| Nov 29, 2021 |
-1.70 |
| Nov 26, 2021 |
-1.70 |
| Nov 24, 2021 |
-1.70 |
| Nov 23, 2021 |
-1.70 |
| Nov 22, 2021 |
-1.70 |
| Nov 19, 2021 |
-1.70 |
| Nov 18, 2021 |
-1.70 |
| Nov 17, 2021 |
-1.70 |
| Nov 16, 2021 |
-1.70 |
| Nov 15, 2021 |
-1.70 |
| Nov 12, 2021 |
-1.70 |
| Nov 11, 2021 |
-1.70 |
| Nov 10, 2021 |
-1.70 |
| Nov 9, 2021 |
-1.70 |
| Nov 8, 2021 |
-1.70 |
| Nov 5, 2021 |
-1.70 |
| Nov 4, 2021 |
-1.70 |
| Nov 3, 2021 |
-1.70 |
| Nov 2, 2021 |
-1.70 |
| Nov 1, 2021 |
-1.70 |
| Oct 29, 2021 |
-1.70 |
| Oct 28, 2021 |
-1.70 |
| Oct 27, 2021 |
-1.70 |
| Oct 26, 2021 |
-1.70 |
| Oct 25, 2021 |
-1.70 |
| Oct 22, 2021 |
-1.70 |
| Oct 21, 2021 |
-1.70 |
| Oct 20, 2021 |
-1.70 |
| Oct 19, 2021 |
-1.70 |
| Oct 18, 2021 |
-1.70 |
| Oct 15, 2021 |
-1.70 |
| Oct 14, 2021 |
-1.70 |
| Oct 13, 2021 |
-1.70 |
| Oct 12, 2021 |
-1.70 |
| Oct 11, 2021 |
-1.70 |
| Oct 8, 2021 |
-1.70 |
| Oct 7, 2021 |
-1.70 |
| Oct 6, 2021 |
-1.70 |
| Oct 5, 2021 |
-1.70 |
| Oct 4, 2021 |
-1.70 |
| Oct 1, 2021 |
-2.01 |
| Sep 30, 2021 |
-2.01 |
| Sep 29, 2021 |
-2.01 |
| Sep 28, 2021 |
-2.01 |
| Sep 27, 2021 |
-2.01 |
| Sep 24, 2021 |
-2.01 |
| Sep 23, 2021 |
-2.01 |
| Sep 22, 2021 |
-2.01 |
| Sep 21, 2021 |
-2.01 |
| Sep 20, 2021 |
-2.01 |
| Sep 17, 2021 |
-2.01 |
| Sep 16, 2021 |
-2.01 |
| Sep 15, 2021 |
-2.01 |
| Sep 14, 2021 |
-2.01 |
| Sep 13, 2021 |
-2.01 |
| Sep 10, 2021 |
-2.01 |
| Sep 9, 2021 |
-2.01 |
| Sep 8, 2021 |
-2.01 |
| Sep 7, 2021 |
-2.01 |
| Sep 3, 2021 |
-2.01 |
| Sep 2, 2021 |
-2.01 |
| Sep 1, 2021 |
-2.01 |
| Aug 31, 2021 |
-2.01 |
| Aug 30, 2021 |
-2.01 |
| Aug 27, 2021 |
-2.01 |
| Aug 26, 2021 |
-2.01 |
| Aug 25, 2021 |
-2.01 |
| Aug 24, 2021 |
-2.01 |
| Aug 23, 2021 |
-2.01 |
| Aug 20, 2021 |
-2.01 |
| Aug 19, 2021 |
-2.01 |
| Aug 18, 2021 |
-2.01 |
| Aug 17, 2021 |
-2.01 |
| Aug 16, 2021 |
-2.01 |
| Aug 13, 2021 |
-2.01 |
| Aug 12, 2021 |
-2.01 |
| Aug 11, 2021 |
-2.01 |
| Aug 10, 2021 |
-2.01 |
| Aug 9, 2021 |
-2.01 |
| Aug 6, 2021 |
-2.01 |
| Aug 5, 2021 |
-2.01 |
| Aug 4, 2021 |
-2.01 |
| Aug 3, 2021 |
-2.01 |
| Aug 2, 2021 |
-2.01 |
| Jul 30, 2021 |
-2.01 |
| Jul 29, 2021 |
-2.01 |
| Jul 28, 2021 |
-2.01 |
| Jul 27, 2021 |
-2.01 |
| Jul 26, 2021 |
-2.01 |
| Jul 23, 2021 |
-2.01 |
| Jul 22, 2021 |
-2.01 |
| Jul 21, 2021 |
-2.01 |
| Jul 20, 2021 |
-2.01 |
| Jul 19, 2021 |
-2.01 |
| Jul 16, 2021 |
-2.01 |
| Jul 15, 2021 |
-2.01 |
| Jul 14, 2021 |
-2.01 |
| Jul 13, 2021 |
-2.01 |
| Jul 12, 2021 |
-2.01 |
| Jul 9, 2021 |
-2.01 |
| Jul 8, 2021 |
-2.01 |
| Jul 7, 2021 |
-2.01 |
| Jul 6, 2021 |
-2.01 |
| Jul 2, 2021 |
-2.39 |
| Jul 1, 2021 |
-2.39 |
| Jun 30, 2021 |
-2.39 |
| Jun 29, 2021 |
-2.39 |
| Jun 28, 2021 |
-2.39 |
| Jun 25, 2021 |
-2.39 |
| Jun 24, 2021 |
-2.39 |
| Jun 23, 2021 |
-2.39 |
| Jun 22, 2021 |
-2.39 |
| Jun 21, 2021 |
-2.39 |
| Jun 18, 2021 |
-2.39 |
| Jun 17, 2021 |
-2.39 |
| Jun 16, 2021 |
-2.39 |
| Jun 15, 2021 |
-2.39 |
| Jun 14, 2021 |
-2.39 |
| Jun 11, 2021 |
-2.39 |
| Jun 10, 2021 |
-2.39 |
| Jun 9, 2021 |
-2.39 |
| Jun 8, 2021 |
-2.39 |
| Jun 7, 2021 |
-2.39 |
| Jun 4, 2021 |
-2.39 |
| Jun 3, 2021 |
-2.39 |
| Jun 2, 2021 |
-2.39 |
| Jun 1, 2021 |
-2.39 |
| May 28, 2021 |
-2.39 |
| May 27, 2021 |
-2.39 |
| May 26, 2021 |
-2.39 |
| May 25, 2021 |
-2.39 |
| May 24, 2021 |
-2.39 |
| May 21, 2021 |
-2.39 |
| May 20, 2021 |
-2.39 |
| May 19, 2021 |
-2.39 |
| May 18, 2021 |
-2.39 |
| May 17, 2021 |
-2.39 |
| May 14, 2021 |
-2.39 |
| May 13, 2021 |
-2.40 |
| May 12, 2021 |
-2.39 |
| May 11, 2021 |
-2.39 |
| May 10, 2021 |
-2.39 |
| May 7, 2021 |
-2.39 |
| May 6, 2021 |
-2.39 |
| May 5, 2021 |
-2.39 |
| May 4, 2021 |
-2.39 |
| May 3, 2021 |
-2.39 |
| Apr 30, 2021 |
-2.39 |
| Apr 29, 2021 |
-2.39 |
| Apr 28, 2021 |
-2.39 |
| Apr 27, 2021 |
-2.39 |
| Apr 26, 2021 |
-2.39 |
| Apr 23, 2021 |
-2.39 |
| Apr 22, 2021 |
-2.39 |
| Apr 21, 2021 |
-2.39 |
| Apr 20, 2021 |
-2.39 |
| Apr 19, 2021 |
-2.39 |
| Apr 16, 2021 |
-2.39 |
| Apr 15, 2021 |
-2.39 |
| Apr 14, 2021 |
-2.39 |
| Apr 13, 2021 |
-2.39 |
| Apr 12, 2021 |
-2.39 |
| Apr 9, 2021 |
-2.39 |
| Apr 8, 2021 |
-2.39 |
| Apr 7, 2021 |
-2.39 |
| Apr 6, 2021 |
-2.39 |
| Apr 5, 2021 |
-2.39 |
| Apr 1, 2021 |
6.01 |
| Mar 31, 2021 |
5.20 |
| Mar 30, 2021 |
4.71 |
| Mar 29, 2021 |
4.79 |
| Mar 26, 2021 |
5.64 |
| Mar 25, 2021 |
5.51 |
| Mar 24, 2021 |
5.31 |
| Mar 23, 2021 |
6.19 |
| Mar 22, 2021 |
6.93 |
| Mar 19, 2021 |
6.31 |
| Mar 18, 2021 |
6.17 |
| Mar 17, 2021 |
6.85 |
| Mar 16, 2021 |
6.70 |
| Mar 15, 2021 |
6.89 |
| Mar 12, 2021 |
6.36 |
| Mar 11, 2021 |
6.58 |
| Mar 10, 2021 |
5.39 |
| Mar 9, 2021 |
5.48 |
| Mar 8, 2021 |
4.47 |
| Mar 5, 2021 |
5.19 |
| Mar 4, 2021 |
4.52 |
| Mar 3, 2021 |
5.52 |
| Mar 2, 2021 |
6.52 |
| Mar 1, 2021 |
7.37 |
| Feb 26, 2021 |
7.45 |
| Feb 25, 2021 |
5.77 |
| Feb 24, 2021 |
5.11 |
| Feb 23, 2021 |
4.82 |
| Feb 22, 2021 |
5.81 |
| Feb 19, 2021 |
7.52 |
| Feb 18, 2021 |
6.34 |
| Feb 17, 2021 |
5.49 |
| Feb 16, 2021 |
5.36 |
| Feb 12, 2021 |
5.34 |
| Feb 11, 2021 |
3.56 |
| Feb 10, 2021 |
2.44 |
| Feb 9, 2021 |
2.30 |
| Feb 8, 2021 |
2.13 |
| Feb 5, 2021 |
2.24 |
| Feb 4, 2021 |
2.35 |
| Feb 3, 2021 |
2.08 |
| Feb 2, 2021 |
1.76 |
| Feb 1, 2021 |
1.62 |
| Jan 29, 2021 |
1.72 |
| Jan 28, 2021 |
1.72 |
| Jan 27, 2021 |
1.84 |
| Jan 26, 2021 |
2.17 |
| Jan 25, 2021 |
2.38 |
| Jan 22, 2021 |
2.49 |
| Jan 21, 2021 |
2.60 |
| Jan 20, 2021 |
2.55 |
| Jan 19, 2021 |
2.47 |
| Jan 15, 2021 |
2.40 |
| Jan 14, 2021 |
2.28 |
| Jan 13, 2021 |
2.00 |
| Jan 12, 2021 |
1.83 |
| Jan 11, 2021 |
1.78 |
| Jan 8, 2021 |
1.87 |
| Jan 7, 2021 |
1.87 |
| Jan 6, 2021 |
1.77 |
| Jan 5, 2021 |
1.99 |
| Jan 4, 2021 |
1.44 |
| Dec 31, 2020 |
1.90 |
| Dec 30, 2020 |
1.84 |
| Dec 29, 2020 |
1.63 |
| Dec 28, 2020 |
2.04 |
| Dec 24, 2020 |
1.71 |
| Dec 23, 2020 |
1.97 |
| Dec 22, 2020 |
2.45 |
| Dec 21, 2020 |
2.34 |
| Dec 18, 2020 |
1.40 |
| Dec 17, 2020 |
1.11 |
| Dec 16, 2020 |
0.97 |
| Dec 15, 2020 |
1.05 |
| Dec 14, 2020 |
1.07 |
| Dec 11, 2020 |
1.10 |
| Dec 10, 2020 |
1.08 |
| Dec 9, 2020 |
1.11 |
| Dec 8, 2020 |
1.25 |
| Dec 7, 2020 |
1.21 |
| Dec 4, 2020 |
1.21 |
| Dec 3, 2020 |
1.18 |
| Dec 2, 2020 |
1.18 |
| Dec 1, 2020 |
0.97 |
| Nov 30, 2020 |
0.77 |
| Nov 27, 2020 |
0.78 |
| Nov 25, 2020 |
0.69 |
| Nov 24, 2020 |
0.70 |
| Nov 23, 2020 |
0.83 |
| Nov 20, 2020 |
0.83 |
| Nov 19, 2020 |
0.89 |
| Nov 18, 2020 |
0.85 |
| Nov 17, 2020 |
0.91 |
| Nov 16, 2020 |
0.82 |
| Nov 13, 2020 |
0.81 |
| Nov 12, 2020 |
0.76 |
| Nov 11, 2020 |
0.99 |
| Nov 10, 2020 |
0.82 |
| Nov 9, 2020 |
0.61 |
| Nov 6, 2020 |
0.61 |
| Nov 5, 2020 |
0.60 |
| Nov 4, 2020 |
0.67 |
| Nov 3, 2020 |
0.75 |
| Nov 2, 2020 |
0.74 |
| Oct 30, 2020 |
0.72 |
| Oct 29, 2020 |
0.70 |
| Oct 28, 2020 |
0.50 |
| Oct 27, 2020 |
0.80 |
| Oct 26, 2020 |
0.83 |
| Oct 23, 2020 |
0.94 |
| Oct 22, 2020 |
0.92 |
| Oct 21, 2020 |
0.99 |
| Oct 20, 2020 |
1.04 |
| Oct 19, 2020 |
1.04 |
| Oct 16, 2020 |
0.97 |
| Oct 15, 2020 |
1.02 |
| Oct 14, 2020 |
1.07 |
| Oct 13, 2020 |
1.05 |
| Oct 12, 2020 |
1.10 |
| Oct 9, 2020 |
1.20 |
| Oct 8, 2020 |
1.14 |
| Oct 7, 2020 |
1.05 |
| Oct 6, 2020 |
0.96 |
| Oct 5, 2020 |
1.05 |
| Oct 2, 2020 |
0.91 |
| Oct 1, 2020 |
1.07 |
| Sep 30, 2020 |
1.07 |
| Sep 29, 2020 |
1.13 |
| Sep 28, 2020 |
1.11 |
| Sep 25, 2020 |
0.03 |
| Sep 24, 2020 |
0.02 |
| Sep 23, 2020 |
0.01 |
| Sep 22, 2020 |
0.22 |
| Sep 21, 2020 |
0.16 |
| Sep 18, 2020 |
0.19 |
| Sep 17, 2020 |
0.04 |
| Sep 16, 2020 |
-0.02 |
| Sep 15, 2020 |
-0.11 |
| Sep 14, 2020 |
-0.07 |
| Sep 11, 2020 |
-0.10 |
| Sep 10, 2020 |
-0.03 |
| Sep 9, 2020 |
-0.06 |
| Sep 8, 2020 |
-0.07 |
| Sep 4, 2020 |
-0.07 |
| Sep 3, 2020 |
-0.13 |
| Sep 2, 2020 |
0.11 |
| Sep 1, 2020 |
-0.06 |
| Aug 31, 2020 |
0.11 |
| Aug 28, 2020 |
0.13 |
| Aug 27, 2020 |
-0.06 |
| Aug 26, 2020 |
-0.06 |
| Aug 25, 2020 |
-0.06 |
| Aug 24, 2020 |
-0.08 |
| Aug 21, 2020 |
-0.08 |
| Aug 20, 2020 |
0.13 |
| Aug 19, 2020 |
0.18 |
| Aug 18, 2020 |
0.13 |
| Aug 17, 2020 |
0.28 |
| Aug 14, 2020 |
0.36 |
| Aug 13, 2020 |
0.41 |
| Aug 12, 2020 |
0.49 |
| Aug 11, 2020 |
0.57 |
| Aug 10, 2020 |
0.52 |
| Aug 7, 2020 |
0.52 |
| Aug 6, 2020 |
0.38 |
| Aug 5, 2020 |
0.84 |
| Aug 4, 2020 |
0.84 |
| Aug 3, 2020 |
0.74 |
| Jul 31, 2020 |
0.83 |
| Jul 30, 2020 |
0.65 |
| Jul 29, 2020 |
0.80 |
| Jul 28, 2020 |
0.93 |
| Jul 27, 2020 |
0.90 |
| Jul 24, 2020 |
0.74 |
| Jul 23, 2020 |
0.55 |
| Jul 22, 2020 |
0.48 |
| Jul 21, 2020 |
0.40 |
| Jul 20, 2020 |
0.30 |
| Jul 17, 2020 |
0.39 |
| Jul 16, 2020 |
0.38 |
| Jul 15, 2020 |
0.20 |
| Jul 14, 2020 |
0.01 |
| Jul 13, 2020 |
0.04 |
| Jul 10, 2020 |
0.35 |
| Jul 9, 2020 |
0.30 |
| Jul 8, 2020 |
0.25 |
| Jul 7, 2020 |
0.04 |
| Jul 6, 2020 |
0.11 |
| Jul 2, 2020 |
-0.06 |
| Jul 1, 2020 |
0.01 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
-0.02 |
| Jun 26, 2020 |
0.80 |
| Jun 25, 2020 |
0.88 |
| Jun 24, 2020 |
1.00 |
| Jun 23, 2020 |
1.06 |
| Jun 22, 2020 |
1.04 |
| Jun 19, 2020 |
1.20 |
| Jun 18, 2020 |
1.24 |
| Jun 17, 2020 |
1.98 |
| Jun 16, 2020 |
2.21 |
| Jun 15, 2020 |
2.48 |
| Jun 12, 2020 |
2.32 |
| Jun 11, 2020 |
2.24 |
| Jun 10, 2020 |
2.71 |
| Jun 9, 2020 |
2.87 |
| Jun 8, 2020 |
3.05 |
| Jun 5, 2020 |
2.78 |
| Jun 4, 2020 |
2.78 |
| Jun 3, 2020 |
2.94 |
| Jun 2, 2020 |
2.93 |
| Jun 1, 2020 |
2.93 |
| May 29, 2020 |
2.39 |
| May 28, 2020 |
2.55 |
| May 27, 2020 |
2.94 |
| May 26, 2020 |
2.69 |
| May 22, 2020 |
2.37 |
| May 21, 2020 |
2.29 |
| May 20, 2020 |
2.17 |
| May 19, 2020 |
2.23 |
| May 18, 2020 |
2.27 |
| May 15, 2020 |
2.14 |
| May 14, 2020 |
2.14 |
| May 13, 2020 |
1.84 |
| May 12, 2020 |
1.85 |
| May 11, 2020 |
1.52 |
| May 8, 2020 |
2.01 |
| May 7, 2020 |
2.43 |
| May 6, 2020 |
2.06 |
| May 5, 2020 |
2.08 |
| May 4, 2020 |
2.10 |
| May 1, 2020 |
1.96 |
| Apr 30, 2020 |
2.13 |
| Apr 29, 2020 |
1.78 |
| Apr 28, 2020 |
1.84 |
| Apr 27, 2020 |
1.84 |
| Apr 24, 2020 |
2.06 |
| Apr 23, 2020 |
1.57 |
| Apr 22, 2020 |
0.68 |
| Apr 21, 2020 |
0.67 |
| Apr 20, 2020 |
0.77 |
| Apr 17, 2020 |
0.73 |
| Apr 16, 2020 |
0.63 |
| Apr 15, 2020 |
0.71 |
| Apr 14, 2020 |
0.76 |
| Apr 13, 2020 |
0.67 |
| Apr 9, 2020 |
0.48 |
| Apr 8, 2020 |
0.47 |
| Apr 7, 2020 |
0.40 |
| Apr 6, 2020 |
0.30 |
| Apr 3, 2020 |
0.14 |
| Apr 2, 2020 |
0.26 |
| Apr 1, 2020 |
0.15 |
| Mar 31, 2020 |
0.51 |
| Mar 30, 2020 |
0.21 |
| Mar 27, 2020 |
0.17 |
| Mar 26, 2020 |
0.24 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
-0.08 |
| Mar 23, 2020 |
-0.45 |
| Mar 20, 2020 |
-0.22 |
| Mar 19, 2020 |
-0.31 |
| Mar 18, 2020 |
-0.19 |
| Mar 17, 2020 |
-0.04 |
| Mar 16, 2020 |
-0.01 |
| Mar 13, 2020 |
0.23 |
| Mar 12, 2020 |
0.41 |
| Mar 11, 2020 |
0.97 |
| Mar 10, 2020 |
1.17 |
| Mar 9, 2020 |
1.23 |
| Mar 6, 2020 |
1.36 |
| Mar 5, 2020 |
1.42 |
| Mar 4, 2020 |
1.76 |
| Mar 3, 2020 |
1.40 |
| Mar 2, 2020 |
1.37 |
| Feb 28, 2020 |
1.58 |
| Feb 27, 2020 |
1.56 |
| Feb 26, 2020 |
1.77 |
| Feb 25, 2020 |
1.73 |
| Feb 24, 2020 |
1.88 |
| Feb 21, 2020 |
1.99 |
| Feb 20, 2020 |
1.99 |
| Feb 19, 2020 |
1.85 |
| Feb 18, 2020 |
2.26 |
| Feb 14, 2020 |
2.38 |
| Feb 13, 2020 |
2.29 |
| Feb 12, 2020 |
3.02 |
| Feb 11, 2020 |
2.91 |
| Feb 10, 2020 |
2.73 |
| Feb 7, 2020 |
2.93 |
| Feb 6, 2020 |
3.04 |
| Feb 5, 2020 |
3.20 |
| Feb 4, 2020 |
3.10 |
| Feb 3, 2020 |
2.64 |
| Jan 31, 2020 |
2.62 |
| Jan 30, 2020 |
2.89 |
| Jan 29, 2020 |
2.37 |
| Jan 28, 2020 |
2.47 |
| Jan 27, 2020 |
2.07 |
| Jan 24, 2020 |
2.19 |
| Jan 23, 2020 |
2.59 |
| Jan 22, 2020 |
2.59 |
| Jan 21, 2020 |
3.08 |
| Jan 17, 2020 |
3.55 |
| Jan 16, 2020 |
3.82 |
| Jan 15, 2020 |
3.76 |
| Jan 14, 2020 |
3.65 |
| Jan 13, 2020 |
3.49 |
| Jan 10, 2020 |
4.00 |
| Jan 9, 2020 |
3.67 |
| Jan 8, 2020 |
3.71 |
| Jan 7, 2020 |
3.08 |
| Jan 6, 2020 |
3.26 |
| Jan 3, 2020 |
2.56 |
| Jan 2, 2020 |
2.28 |
| Dec 31, 2019 |
2.37 |
| Dec 30, 2019 |
2.09 |
| Dec 27, 2019 |
-58.97 |
| Dec 26, 2019 |
-51.86 |
| Dec 24, 2019 |
-34.32 |
| Dec 23, 2019 |
-41.62 |
| Dec 20, 2019 |
-60.15 |
| Dec 19, 2019 |
-49.25 |
| Dec 18, 2019 |
-57.50 |
| Dec 17, 2019 |
-67.50 |
| Dec 16, 2019 |
-64.89 |
| Dec 13, 2019 |
-93.09 |
| Dec 12, 2019 |
-107.31 |
| Dec 11, 2019 |
-127.22 |
| Dec 10, 2019 |
-106.46 |
| Dec 9, 2019 |
-66.50 |
| Dec 6, 2019 |
-67.50 |
| Dec 5, 2019 |
-60.86 |
| Dec 4, 2019 |
-2.80 |
| Dec 3, 2019 |
-4.32 |
| Dec 2, 2019 |
-6.93 |
| Nov 29, 2019 |
-14.42 |
| Nov 27, 2019 |
-19.72 |
| Nov 26, 2019 |
-1.86 |
| Nov 25, 2019 |
-12.90 |
| Nov 22, 2019 |
-19.72 |
| Nov 21, 2019 |
-21.05 |
| Nov 20, 2019 |
-17.02 |
| Nov 19, 2019 |
-31.05 |
| Nov 18, 2019 |
-14.42 |
| Nov 15, 2019 |
-7.78 |
| Nov 14, 2019 |
5.35 |
| Nov 13, 2019 |
-5.79 |
| Nov 12, 2019 |
-16.41 |
| Nov 11, 2019 |
-31.86 |
| Nov 8, 2019 |
-40.96 |
| Nov 7, 2019 |
-40.96 |
| Nov 6, 2019 |
-67.50 |
| Nov 5, 2019 |
-84.89 |
| Nov 4, 2019 |
-84.75 |
| Nov 1, 2019 |
-86.69 |
| Oct 31, 2019 |
-81.91 |
| Oct 30, 2019 |
-87.40 |
| Oct 29, 2019 |
-95.37 |
| Oct 28, 2019 |
-80.96 |
| Oct 25, 2019 |
-88.68 |
| Oct 24, 2019 |
-84.23 |
| Oct 23, 2019 |
-82.43 |
| Oct 22, 2019 |
-80.82 |
| Oct 21, 2019 |
-77.45 |
| Oct 18, 2019 |
-74.18 |
| Oct 17, 2019 |
-74.80 |
| Oct 16, 2019 |
-80.82 |
| Oct 15, 2019 |
-87.40 |
| Oct 14, 2019 |
-79.11 |
| Oct 11, 2019 |
-77.45 |
| Oct 10, 2019 |
-74.18 |
| Oct 9, 2019 |
-74.13 |
| Oct 8, 2019 |
-74.18 |
| Oct 7, 2019 |
-80.77 |
| Oct 4, 2019 |
-74.80 |
| Oct 3, 2019 |
-78.26 |
| Oct 2, 2019 |
-89.58 |
| Oct 1, 2019 |
-84.28 |
| Sep 30, 2019 |
-75.13 |
| Sep 27, 2019 |
380.14 |
| Sep 26, 2019 |
389.33 |
| Sep 25, 2019 |
396.79 |
| Sep 24, 2019 |
419.76 |
| Sep 23, 2019 |
430.92 |
| Sep 20, 2019 |
447.57 |
| Sep 19, 2019 |
437.81 |
| Sep 18, 2019 |
422.06 |
| Sep 17, 2019 |
409.18 |
| Sep 16, 2019 |
424.35 |
| Sep 13, 2019 |
360.70 |
| Sep 12, 2019 |
389.90 |
| Sep 11, 2019 |
389.90 |
| Sep 10, 2019 |
401.38 |
| Sep 9, 2019 |
401.38 |
| Sep 6, 2019 |
391.13 |
| Sep 5, 2019 |
389.00 |
| Sep 4, 2019 |
404.26 |
| Sep 3, 2019 |
412.87 |
| Aug 30, 2019 |
415.74 |
| Aug 29, 2019 |
409.67 |
| Aug 28, 2019 |
401.38 |
| Aug 27, 2019 |
397.94 |
| Aug 26, 2019 |
389.65 |
| Aug 23, 2019 |
412.79 |
| Aug 22, 2019 |
412.87 |
| Aug 21, 2019 |
422.55 |
| Aug 20, 2019 |
412.87 |
| Aug 19, 2019 |
412.30 |
| Aug 16, 2019 |
419.10 |
| Aug 15, 2019 |
413.69 |
| Aug 14, 2019 |
412.87 |
| Aug 13, 2019 |
418.61 |
| Aug 12, 2019 |
430.01 |
| Aug 9, 2019 |
354.54 |
| Aug 8, 2019 |
398.84 |
| Aug 7, 2019 |
416.23 |
| Aug 6, 2019 |
532.31 |
| Aug 5, 2019 |
497.94 |
| Aug 2, 2019 |
557.83 |
| Aug 1, 2019 |
583.42 |
| Jul 31, 2019 |
583.09 |
| Jul 30, 2019 |
585.23 |
| Jul 29, 2019 |
596.38 |
| Jul 26, 2019 |
585.14 |
| Jul 25, 2019 |
573.82 |
| Jul 24, 2019 |
585.23 |
| Jul 23, 2019 |
550.11 |
| Jul 22, 2019 |
573.66 |
| Jul 19, 2019 |
572.51 |
| Jul 18, 2019 |
596.63 |
| Jul 17, 2019 |
605.82 |
| Jul 16, 2019 |
628.79 |
| Jul 15, 2019 |
608.03 |
| Jul 12, 2019 |
635.60 |
| Jul 11, 2019 |
608.11 |
| Jul 10, 2019 |
638.22 |
| Jul 9, 2019 |
623.04 |
| Jul 8, 2019 |
619.68 |
| Jul 5, 2019 |
647.74 |
| Jul 3, 2019 |
631.08 |
| Jul 2, 2019 |
642.57 |
| Jul 1, 2019 |
660.12 |
| Jun 28, 2019 |
14.58 |
| Jun 27, 2019 |
15.43 |
| Jun 26, 2019 |
15.65 |
| Jun 25, 2019 |
15.21 |
| Jun 24, 2019 |
16.58 |
| Jun 21, 2019 |
14.60 |
| Jun 20, 2019 |
15.31 |
| Jun 19, 2019 |
16.20 |
| Jun 18, 2019 |
20.42 |
| Jun 17, 2019 |
23.34 |
| Jun 14, 2019 |
23.42 |
| Jun 13, 2019 |
24.32 |
| Jun 12, 2019 |
23.45 |
| Jun 11, 2019 |
20.86 |
| Jun 10, 2019 |
22.50 |
| Jun 7, 2019 |
20.85 |
| Jun 6, 2019 |
19.76 |
| Jun 5, 2019 |
21.28 |
| Jun 4, 2019 |
20.40 |
| Jun 3, 2019 |
21.28 |
| May 31, 2019 |
19.50 |
| May 30, 2019 |
20.29 |
| May 29, 2019 |
20.65 |
| May 28, 2019 |
20.41 |
| May 24, 2019 |
22.67 |
| May 23, 2019 |
23.45 |
| May 22, 2019 |
24.32 |
| May 21, 2019 |
23.50 |
| May 20, 2019 |
24.76 |
| May 17, 2019 |
25.54 |
| May 16, 2019 |
24.72 |
| May 15, 2019 |
23.98 |
| May 14, 2019 |
25.19 |
| May 13, 2019 |
24.88 |
| May 10, 2019 |
26.50 |
| May 9, 2019 |
24.68 |
| May 8, 2019 |
24.32 |
| May 7, 2019 |
25.19 |
| May 6, 2019 |
25.19 |
| May 3, 2019 |
24.54 |
| May 2, 2019 |
22.59 |
| May 1, 2019 |
21.82 |
| Apr 30, 2019 |
21.50 |
| Apr 29, 2019 |
22.25 |
| Apr 26, 2019 |
22.59 |
| Apr 25, 2019 |
23.02 |
| Apr 24, 2019 |
21.91 |
| Apr 23, 2019 |
21.27 |
| Apr 22, 2019 |
21.07 |
| Apr 18, 2019 |
20.79 |
| Apr 17, 2019 |
20.51 |
| Apr 16, 2019 |
20.59 |
| Apr 15, 2019 |
21.46 |
| Apr 12, 2019 |
22.15 |
| Apr 11, 2019 |
22.59 |
| Apr 10, 2019 |
21.76 |
| Apr 9, 2019 |
19.19 |
| Apr 8, 2019 |
18.84 |
| Apr 5, 2019 |
14.72 |
| Apr 4, 2019 |
14.55 |
| Apr 3, 2019 |
14.77 |
| Apr 2, 2019 |
15.14 |
| Apr 1, 2019 |
15.21 |
| Mar 29, 2019 |
15.53 |
| Mar 28, 2019 |
15.57 |
| Mar 27, 2019 |
15.12 |
| Mar 26, 2019 |
16.98 |
| Mar 25, 2019 |
16.15 |
| Mar 22, 2019 |
15.99 |
| Mar 21, 2019 |
15.02 |
| Mar 20, 2019 |
17.57 |
| Mar 19, 2019 |
19.67 |
| Mar 18, 2019 |
22.40 |
| Mar 15, 2019 |
22.92 |
| Mar 14, 2019 |
21.31 |
| Mar 13, 2019 |
20.94 |
| Mar 12, 2019 |
21.68 |
| Mar 11, 2019 |
21.54 |
| Mar 8, 2019 |
21.56 |
| Mar 7, 2019 |
21.93 |
| Mar 6, 2019 |
22.37 |
| Mar 5, 2019 |
24.37 |
| Mar 4, 2019 |
26.38 |
| Mar 1, 2019 |
26.88 |
| Feb 28, 2019 |
27.87 |
| Feb 27, 2019 |
26.39 |
| Feb 26, 2019 |
23.93 |
| Feb 25, 2019 |
23.82 |
| Feb 22, 2019 |
24.43 |
| Feb 21, 2019 |
25.89 |
| Feb 20, 2019 |
25.40 |
| Feb 19, 2019 |
27.87 |
| Feb 15, 2019 |
29.37 |
| Feb 14, 2019 |
29.85 |
| Feb 13, 2019 |
36.78 |
| Feb 12, 2019 |
36.78 |
| Feb 11, 2019 |
36.29 |
| Feb 8, 2019 |
36.29 |
| Feb 7, 2019 |
37.77 |
| Feb 6, 2019 |
38.27 |
| Feb 5, 2019 |
42.72 |
| Feb 4, 2019 |
39.75 |
| Feb 1, 2019 |
27.39 |
| Jan 31, 2019 |
27.63 |
| Jan 30, 2019 |
27.87 |
| Jan 29, 2019 |
28.86 |
| Jan 28, 2019 |
28.37 |
| Jan 25, 2019 |
28.46 |
| Jan 24, 2019 |
28.60 |
| Jan 23, 2019 |
27.87 |
| Jan 22, 2019 |
27.57 |
| Jan 18, 2019 |
27.87 |
| Jan 17, 2019 |
27.23 |
| Jan 16, 2019 |
28.64 |
| Jan 15, 2019 |
29.21 |
| Jan 14, 2019 |
29.46 |
| Jan 11, 2019 |
30.84 |
| Jan 10, 2019 |
30.35 |
| Jan 9, 2019 |
31.76 |
| Jan 8, 2019 |
31.54 |
| Jan 7, 2019 |
31.81 |
| Jan 4, 2019 |
30.46 |
| Jan 3, 2019 |
27.37 |
| Jan 2, 2019 |
25.86 |
| Dec 31, 2018 |
21.64 |
| Dec 28, 2018 |
4,318.77 |
| Dec 27, 2018 |
4,023.38 |
| Dec 26, 2018 |
4,080.30 |
| Dec 24, 2018 |
4,228.20 |
| Dec 21, 2018 |
3,150.93 |
| Dec 20, 2018 |
4,395.63 |
| Dec 19, 2018 |
4,720.93 |
| Dec 18, 2018 |
4,837.67 |
| Dec 17, 2018 |
4,840.58 |
| Dec 14, 2018 |
5,012.16 |
| Dec 13, 2018 |
5,189.56 |
| Dec 12, 2018 |
5,352.41 |
| Dec 11, 2018 |
5,189.56 |
| Dec 10, 2018 |
5,073.23 |
| Dec 7, 2018 |
5,348.26 |
| Dec 6, 2018 |
5,535.63 |
| Dec 4, 2018 |
5,535.63 |
| Dec 3, 2018 |
5,651.95 |
| Nov 30, 2018 |
5,535.63 |
| Nov 29, 2018 |
5,884.61 |
| Nov 28, 2018 |
5,826.45 |
| Nov 27, 2018 |
5,651.95 |
| Nov 26, 2018 |
5,623.29 |
| Nov 23, 2018 |
5,710.12 |
| Nov 21, 2018 |
5,696.82 |
| Nov 20, 2018 |
5,593.79 |
| Nov 19, 2018 |
5,535.63 |
| Nov 16, 2018 |
5,768.28 |
| Nov 15, 2018 |
5,768.28 |
| Nov 14, 2018 |
5,826.45 |
| Nov 13, 2018 |
5,682.70 |
| Nov 12, 2018 |
5,942.77 |
| Nov 9, 2018 |
6,000.94 |
| Nov 8, 2018 |
5,710.12 |
| Nov 7, 2018 |
6,233.59 |
| Nov 6, 2018 |
5,942.77 |
| Nov 5, 2018 |
5,768.28 |
| Nov 2, 2018 |
5,500.73 |
| Nov 1, 2018 |
5,518.18 |
| Oct 31, 2018 |
4,837.67 |
| Oct 30, 2018 |
4,661.52 |
| Oct 29, 2018 |
4,846.39 |
| Oct 26, 2018 |
5,060.35 |
| Oct 25, 2018 |
4,663.18 |
| Oct 24, 2018 |
4,720.93 |
| Oct 23, 2018 |
4,837.67 |
| Oct 22, 2018 |
4,950.67 |
| Oct 19, 2018 |
5,128.48 |
| Oct 18, 2018 |
5,070.32 |
| Oct 17, 2018 |
5,041.24 |
| Oct 16, 2018 |
5,246.06 |
| Oct 15, 2018 |
5,014.65 |
| Oct 12, 2018 |
5,297.57 |
| Oct 11, 2018 |
5,303.39 |
| Oct 10, 2018 |
4,895.83 |
| Oct 9, 2018 |
5,536.04 |
| Oct 8, 2018 |
5,593.79 |
| Oct 5, 2018 |
5,581.74 |
| Oct 4, 2018 |
5,651.95 |
| Oct 3, 2018 |
5,768.28 |
| Oct 2, 2018 |
5,710.12 |
| Oct 1, 2018 |
5,710.12 |
| Sep 28, 2018 |
-3,682.79 |
| Sep 27, 2018 |
-3,757.92 |
| Sep 26, 2018 |
-3,720.35 |
| Sep 25, 2018 |
-3,833.04 |
| Sep 24, 2018 |
-3,870.61 |
| Sep 21, 2018 |
-3,908.17 |
| Sep 20, 2018 |
-3,908.17 |
| Sep 19, 2018 |
-3,682.79 |
| Sep 18, 2018 |
-3,795.48 |
| Sep 17, 2018 |
-3,720.35 |
| Sep 14, 2018 |
-3,833.04 |
| Sep 13, 2018 |
-3,870.61 |
| Sep 12, 2018 |
-3,870.61 |
| Sep 11, 2018 |
-3,757.92 |
| Sep 10, 2018 |
-3,720.35 |
| Sep 7, 2018 |
-3,870.61 |
| Sep 6, 2018 |
-3,795.48 |
| Sep 5, 2018 |
-3,720.35 |
| Sep 4, 2018 |
-4,020.86 |
| Aug 31, 2018 |
-4,020.86 |
| Aug 30, 2018 |
-3,945.74 |
| Aug 29, 2018 |
-3,945.74 |
| Aug 28, 2018 |
-4,020.86 |
| Aug 27, 2018 |
-3,983.30 |
| Aug 24, 2018 |
-3,833.04 |
| Aug 23, 2018 |
-3,757.92 |
| Aug 22, 2018 |
-3,757.92 |
| Aug 21, 2018 |
-3,833.04 |
| Aug 20, 2018 |
-3,757.92 |
| Aug 17, 2018 |
-3,833.04 |
| Aug 16, 2018 |
-3,833.04 |
| Aug 15, 2018 |
-3,795.48 |
| Aug 14, 2018 |
-3,833.04 |
| Aug 13, 2018 |
-4,133.56 |
| Aug 10, 2018 |
-4,058.43 |
| Aug 9, 2018 |
-4,246.25 |
| Aug 8, 2018 |
-4,208.68 |
| Aug 7, 2018 |
-4,133.56 |
| Aug 6, 2018 |
-4,095.99 |
| Aug 3, 2018 |
-4,058.43 |
| Aug 2, 2018 |
-4,020.86 |
| Aug 1, 2018 |
-4,058.43 |
| Jul 31, 2018 |
-3,945.74 |
| Jul 30, 2018 |
-3,945.74 |
| Jul 27, 2018 |
-4,133.56 |
| Jul 26, 2018 |
-4,171.12 |
| Jul 25, 2018 |
-4,171.12 |
| Jul 24, 2018 |
-4,133.56 |
| Jul 23, 2018 |
-4,246.25 |
| Jul 20, 2018 |
-4,246.25 |
| Jul 19, 2018 |
-4,208.68 |
| Jul 18, 2018 |
-4,133.56 |
| Jul 17, 2018 |
-4,171.12 |
| Jul 16, 2018 |
-4,133.56 |
| Jul 13, 2018 |
-4,095.99 |
| Jul 12, 2018 |
-4,208.68 |
| Jul 11, 2018 |
-4,246.25 |
| Jul 10, 2018 |
-4,321.37 |
| Jul 9, 2018 |
-4,396.50 |
| Jul 6, 2018 |
-4,321.37 |
| Jul 5, 2018 |
-4,321.37 |
| Jul 3, 2018 |
-4,246.25 |
| Jul 2, 2018 |
-4,283.81 |
| Jun 29, 2018 |
-3,164.15 |
| Jun 28, 2018 |
-3,164.15 |
| Jun 27, 2018 |
-3,136.37 |
| Jun 26, 2018 |
-3,275.28 |
| Jun 25, 2018 |
-3,164.15 |
| Jun 22, 2018 |
-3,191.93 |
| Jun 21, 2018 |
-3,275.28 |
| Jun 20, 2018 |
-3,303.07 |
| Jun 19, 2018 |
-3,136.37 |
| Jun 18, 2018 |
-3,330.85 |
| Jun 15, 2018 |
-3,497.55 |
| Jun 14, 2018 |
-3,164.15 |
| Jun 13, 2018 |
-3,164.15 |
| Jun 12, 2018 |
-3,205.83 |
| Jun 11, 2018 |
-3,136.37 |
| Jun 8, 2018 |
-3,191.93 |
| Jun 7, 2018 |
-3,247.50 |
| Jun 6, 2018 |
-3,219.72 |
| Jun 5, 2018 |
-3,275.28 |
| Jun 4, 2018 |
-3,219.72 |
| Jun 1, 2018 |
-3,441.99 |
| May 31, 2018 |
-3,303.07 |
| May 30, 2018 |
-3,441.99 |
| May 29, 2018 |
-3,441.99 |
| May 25, 2018 |
-3,414.20 |
| May 24, 2018 |
-2,969.67 |
| May 23, 2018 |
-4,303.27 |
| May 22, 2018 |
-4,386.62 |
| May 21, 2018 |
-4,553.32 |
| May 18, 2018 |
-4,386.62 |
| May 17, 2018 |
-4,511.65 |
| May 16, 2018 |
-4,525.54 |
| May 15, 2018 |
-4,664.45 |
| May 14, 2018 |
-4,831.15 |
| May 11, 2018 |
-4,358.84 |
| May 10, 2018 |
-4,247.70 |
| May 9, 2018 |
-4,108.79 |
| May 8, 2018 |
-4,136.57 |
| May 7, 2018 |
-3,997.65 |
| May 4, 2018 |
-4,108.79 |
| May 3, 2018 |
-4,053.22 |
| May 2, 2018 |
-3,997.65 |
| May 1, 2018 |
-3,914.30 |
| Apr 30, 2018 |
-3,830.95 |
| Apr 27, 2018 |
-3,858.74 |
| Apr 26, 2018 |
-3,858.74 |
| Apr 25, 2018 |
-3,803.17 |
| Apr 24, 2018 |
-3,886.52 |
| Apr 23, 2018 |
-4,108.79 |
| Apr 20, 2018 |
-4,192.14 |
| Apr 19, 2018 |
-4,219.92 |
| Apr 18, 2018 |
-4,469.97 |
| Apr 17, 2018 |
-4,219.92 |
| Apr 16, 2018 |
-3,942.09 |
| Apr 13, 2018 |
-3,803.17 |
| Apr 12, 2018 |
-3,858.74 |
| Apr 11, 2018 |
-3,942.09 |
| Apr 10, 2018 |
-3,858.74 |
| Apr 9, 2018 |
-3,775.39 |
| Apr 6, 2018 |
-3,997.65 |
| Apr 5, 2018 |
-4,025.44 |
| Apr 4, 2018 |
-3,969.87 |
| Apr 3, 2018 |
-3,942.09 |
| Apr 2, 2018 |
-4,108.79 |
| Mar 29, 2018 |
24.04 Mn |
| Mar 28, 2018 |
23.30 Mn |
| Mar 27, 2018 |
24.22 Mn |
| Mar 26, 2018 |
24.96 Mn |
| Mar 23, 2018 |
25.33 Mn |
| Mar 22, 2018 |
26.06 Mn |
| Mar 21, 2018 |
25.88 Mn |
| Mar 20, 2018 |
25.88 Mn |
| Mar 19, 2018 |
26.43 Mn |
| Mar 16, 2018 |
26.61 Mn |
| Mar 15, 2018 |
25.97 Mn |
| Mar 14, 2018 |
25.97 Mn |
| Mar 13, 2018 |
26.80 Mn |
| Mar 12, 2018 |
27.17 Mn |
| Mar 9, 2018 |
27.17 Mn |
| Mar 8, 2018 |
26.25 Mn |
| Mar 7, 2018 |
25.51 Mn |
| Mar 6, 2018 |
26.43 Mn |
| Mar 5, 2018 |
28.64 Mn |
| Mar 2, 2018 |
26.61 Mn |
| Mar 1, 2018 |
25.88 Mn |
| Feb 28, 2018 |
25.69 Mn |
| Feb 27, 2018 |
27.17 Mn |
| Feb 26, 2018 |
26.80 Mn |
| Feb 23, 2018 |
28.27 Mn |
| Feb 22, 2018 |
26.80 Mn |
| Feb 21, 2018 |
26.80 Mn |
| Feb 20, 2018 |
28.45 Mn |
| Feb 16, 2018 |
30.30 Mn |
| Feb 15, 2018 |
30.11 Mn |
| Feb 14, 2018 |
34.71 Mn |
| Feb 13, 2018 |
32.50 Mn |
| Feb 12, 2018 |
31.22 Mn |
| Feb 9, 2018 |
31.58 Mn |
| Feb 8, 2018 |
31.40 Mn |
| Feb 7, 2018 |
32.14 Mn |
| Feb 6, 2018 |
33.79 Mn |
| Feb 5, 2018 |
31.58 Mn |
| Feb 2, 2018 |
33.79 Mn |
| Feb 1, 2018 |
34.53 Mn |
| Jan 31, 2018 |
36.37 Mn |
| Jan 30, 2018 |
35.08 Mn |
| Jan 29, 2018 |
35.63 Mn |
| Jan 26, 2018 |
34.34 Mn |
| Jan 25, 2018 |
33.42 Mn |
| Jan 24, 2018 |
32.69 Mn |
| Jan 23, 2018 |
32.14 Mn |
| Jan 22, 2018 |
32.41 Mn |
| Jan 19, 2018 |
32.50 Mn |
| Jan 18, 2018 |
32.69 Mn |
| Jan 17, 2018 |
28.82 Mn |
| Jan 16, 2018 |
28.09 Mn |
| Jan 12, 2018 |
28.82 Mn |
| Jan 11, 2018 |
28.64 Mn |
| Jan 10, 2018 |
27.53 Mn |
| Jan 9, 2018 |
29.93 Mn |
| Jan 8, 2018 |
31.22 Mn |
| Jan 5, 2018 |
30.85 Mn |
| Jan 4, 2018 |
31.40 Mn |
| Jan 3, 2018 |
30.30 Mn |
| Jan 2, 2018 |
29.56 Mn |
| Dec 29, 2017 |
7.03 |
| Dec 28, 2017 |
7.27 |
| Dec 27, 2017 |
7.52 |
| Dec 26, 2017 |
7.83 |
| Dec 22, 2017 |
7.03 |
| Dec 21, 2017 |
6.85 |
| Dec 20, 2017 |
6.36 |
| Dec 19, 2017 |
6.48 |
| Dec 18, 2017 |
6.66 |
| Dec 15, 2017 |
6.30 |
| Dec 14, 2017 |
6.66 |
| Dec 13, 2017 |
5.68 |
| Dec 12, 2017 |
5.56 |
| Dec 11, 2017 |
5.68 |
| Dec 8, 2017 |
5.75 |
| Dec 7, 2017 |
5.99 |
| Dec 6, 2017 |
5.62 |
| Dec 5, 2017 |
5.87 |
| Dec 4, 2017 |
6.05 |
| Dec 1, 2017 |
6.36 |
| Nov 30, 2017 |
6.05 |
| Nov 29, 2017 |
5.99 |
| Nov 28, 2017 |
6.23 |
| Nov 27, 2017 |
6.17 |
| Nov 24, 2017 |
6.42 |
| Nov 22, 2017 |
6.17 |
| Nov 21, 2017 |
5.99 |
| Nov 20, 2017 |
6.36 |
| Nov 17, 2017 |
6.17 |
| Nov 16, 2017 |
5.44 |
| Nov 15, 2017 |
5.56 |
| Nov 14, 2017 |
5.93 |
| Nov 13, 2017 |
6.36 |
| Nov 10, 2017 |
6.66 |
| Nov 9, 2017 |
7.27 |
| Nov 8, 2017 |
5.75 |
| Nov 7, 2017 |
6.05 |
| Nov 6, 2017 |
6.05 |
| Nov 3, 2017 |
5.87 |
| Nov 2, 2017 |
5.87 |
| Nov 1, 2017 |
5.81 |
| Oct 31, 2017 |
6.05 |
| Oct 30, 2017 |
5.62 |
| Oct 27, 2017 |
5.44 |
| Oct 26, 2017 |
5.62 |
| Oct 25, 2017 |
5.68 |
| Oct 24, 2017 |
6.11 |
| Oct 23, 2017 |
5.68 |
| Oct 20, 2017 |
5.62 |
| Oct 19, 2017 |
6.30 |
| Oct 18, 2017 |
6.30 |
| Oct 17, 2017 |
6.17 |
| Oct 16, 2017 |
6.48 |
| Oct 13, 2017 |
6.36 |
| Oct 12, 2017 |
6.54 |
| Oct 11, 2017 |
6.60 |
| Oct 10, 2017 |
6.66 |
| Oct 9, 2017 |
6.48 |
| Oct 6, 2017 |
6.54 |
| Oct 5, 2017 |
6.23 |
| Oct 4, 2017 |
6.48 |
| Oct 3, 2017 |
6.36 |
| Oct 2, 2017 |
6.66 |
| Sep 29, 2017 |
338.42 |
| Sep 28, 2017 |
346.58 |
| Sep 27, 2017 |
348.62 |
| Sep 26, 2017 |
346.58 |
| Sep 25, 2017 |
348.62 |
| Sep 22, 2017 |
342.50 |
| Sep 21, 2017 |
346.58 |
| Sep 20, 2017 |
352.70 |
| Sep 19, 2017 |
350.66 |
| Sep 18, 2017 |
348.62 |
| Sep 15, 2017 |
352.70 |
| Sep 14, 2017 |
350.66 |
| Sep 13, 2017 |
338.42 |
| Sep 12, 2017 |
330.26 |
| Sep 11, 2017 |
342.50 |
| Sep 8, 2017 |
332.30 |
| Sep 7, 2017 |
344.54 |
| Sep 6, 2017 |
344.54 |
| Sep 5, 2017 |
305.77 |
| Sep 1, 2017 |
291.49 |
| Aug 31, 2017 |
269.05 |
| Aug 30, 2017 |
272.11 |
| Aug 29, 2017 |
262.93 |
| Aug 28, 2017 |
267.01 |
| Aug 25, 2017 |
258.85 |
| Aug 24, 2017 |
256.81 |
| Aug 23, 2017 |
252.72 |
| Aug 22, 2017 |
254.76 |
| Aug 21, 2017 |
254.76 |
| Aug 18, 2017 |
258.85 |
| Aug 17, 2017 |
254.76 |
| Aug 16, 2017 |
250.68 |
| Aug 15, 2017 |
252.72 |
| Aug 14, 2017 |
260.89 |
| Aug 11, 2017 |
250.68 |
| Aug 10, 2017 |
262.93 |
| Aug 9, 2017 |
277.21 |
| Aug 8, 2017 |
279.25 |
| Aug 7, 2017 |
269.05 |
| Aug 4, 2017 |
271.09 |
| Aug 3, 2017 |
277.21 |
| Aug 2, 2017 |
275.17 |
| Aug 1, 2017 |
285.37 |
| Jul 31, 2017 |
289.45 |
| Jul 28, 2017 |
289.45 |
| Jul 27, 2017 |
297.61 |
| Jul 26, 2017 |
297.61 |
| Jul 25, 2017 |
295.57 |
| Jul 24, 2017 |
295.57 |
| Jul 21, 2017 |
295.57 |
| Jul 20, 2017 |
301.69 |
| Jul 19, 2017 |
301.69 |
| Jul 18, 2017 |
277.21 |
| Jul 17, 2017 |
273.13 |
| Jul 14, 2017 |
287.41 |
| Jul 13, 2017 |
277.21 |
| Jul 12, 2017 |
283.33 |
| Jul 11, 2017 |
279.25 |
| Jul 10, 2017 |
271.09 |
| Jul 7, 2017 |
275.17 |
| Jul 6, 2017 |
277.21 |
| Jul 5, 2017 |
289.45 |
| Jul 3, 2017 |
289.45 |
| Jun 30, 2017 |
4.25 |
| Jun 29, 2017 |
4.45 |
| Jun 28, 2017 |
4.65 |
| Jun 27, 2017 |
4.72 |
| Jun 26, 2017 |
5.45 |
| Jun 23, 2017 |
5.19 |
| Jun 22, 2017 |
2.63 |
| Jun 21, 2017 |
2.63 |
| Jun 20, 2017 |
2.56 |
| Jun 19, 2017 |
2.67 |
| Jun 16, 2017 |
2.50 |
| Jun 15, 2017 |
2.63 |
| Jun 14, 2017 |
2.63 |
| Jun 13, 2017 |
2.90 |
| Jun 12, 2017 |
2.77 |
| Jun 9, 2017 |
2.70 |
| Jun 8, 2017 |
2.83 |
| Jun 7, 2017 |
2.90 |
| Jun 6, 2017 |
3.10 |
| Jun 5, 2017 |
2.70 |
| Jun 2, 2017 |
3.04 |
| Jun 1, 2017 |
2.63 |
| May 31, 2017 |
2.56 |
| May 30, 2017 |
2.23 |
| May 26, 2017 |
2.63 |
| May 25, 2017 |
2.83 |
| May 24, 2017 |
2.77 |
| May 23, 2017 |
2.77 |
| May 22, 2017 |
2.83 |
| May 19, 2017 |
3.71 |
| May 18, 2017 |
3.51 |
| May 17, 2017 |
3.51 |
| May 16, 2017 |
3.51 |
| May 15, 2017 |
3.84 |
| May 12, 2017 |
4.38 |
| May 11, 2017 |
4.65 |
| May 10, 2017 |
5.66 |
| May 9, 2017 |
5.19 |
| May 8, 2017 |
5.05 |
| May 5, 2017 |
5.66 |
| May 4, 2017 |
5.12 |
| May 3, 2017 |
5.25 |
| May 2, 2017 |
5.59 |
| May 1, 2017 |
5.72 |
| Apr 28, 2017 |
5.76 |
| Apr 27, 2017 |
5.99 |
| Apr 26, 2017 |
5.19 |
| Apr 25, 2017 |
5.39 |
| Apr 24, 2017 |
4.92 |
| Apr 21, 2017 |
4.85 |
| Apr 20, 2017 |
4.85 |
| Apr 19, 2017 |
4.92 |
| Apr 18, 2017 |
4.98 |
| Apr 17, 2017 |
4.92 |
| Apr 13, 2017 |
4.98 |
| Apr 12, 2017 |
4.98 |
| Apr 11, 2017 |
4.92 |
| Apr 10, 2017 |
5.39 |
| Apr 7, 2017 |
5.82 |
| Apr 6, 2017 |
5.25 |
| Apr 5, 2017 |
5.12 |
| Apr 4, 2017 |
5.59 |
| Apr 3, 2017 |
5.99 |
| Mar 31, 2017 |
353.17 |
| Mar 30, 2017 |
359.17 |
| Mar 29, 2017 |
367.18 |
| Mar 28, 2017 |
389.21 |
| Mar 27, 2017 |
379.20 |
| Mar 24, 2017 |
381.20 |
| Mar 23, 2017 |
339.15 |
| Mar 22, 2017 |
357.17 |
| Mar 21, 2017 |
371.19 |
| Mar 20, 2017 |
415.24 |
| Mar 17, 2017 |
465.30 |
| Mar 16, 2017 |
445.28 |
| Mar 15, 2017 |
449.28 |
| Mar 14, 2017 |
445.28 |
| Mar 13, 2017 |
425.25 |
| Mar 10, 2017 |
411.24 |
| Mar 9, 2017 |
405.23 |
| Mar 8, 2017 |
431.26 |
| Mar 7, 2017 |
369.19 |
| Mar 6, 2017 |
325.13 |
| Mar 3, 2017 |
321.13 |
| Mar 2, 2017 |
317.12 |
| Mar 1, 2017 |
317.12 |
| Feb 28, 2017 |
311.12 |
| Feb 27, 2017 |
321.13 |
| Feb 24, 2017 |
307.11 |
| Feb 23, 2017 |
307.11 |
| Feb 22, 2017 |
315.12 |
| Feb 21, 2017 |
319.13 |
| Feb 17, 2017 |
331.14 |
| Feb 16, 2017 |
313.12 |
| Feb 15, 2017 |
331.14 |
| Feb 14, 2017 |
323.13 |
| Feb 13, 2017 |
323.13 |
| Feb 10, 2017 |
321.13 |
| Feb 9, 2017 |
316.12 |
| Feb 8, 2017 |
311.12 |
| Feb 7, 2017 |
319.13 |
| Feb 6, 2017 |
333.14 |
| Feb 3, 2017 |
305.11 |
| Feb 2, 2017 |
297.10 |
| Feb 1, 2017 |
297.10 |
| Jan 31, 2017 |
297.10 |
| Jan 30, 2017 |
273.07 |
| Jan 27, 2017 |
289.09 |
| Jan 26, 2017 |
283.08 |
| Jan 25, 2017 |
281.08 |
| Jan 24, 2017 |
306.11 |
| Jan 23, 2017 |
295.10 |
| Jan 20, 2017 |
279.08 |
| Jan 19, 2017 |
271.07 |
| Jan 18, 2017 |
253.05 |
| Jan 17, 2017 |
249.04 |
| Jan 13, 2017 |
243.04 |
| Jan 12, 2017 |
243.04 |
| Jan 11, 2017 |
245.04 |
| Jan 10, 2017 |
241.03 |
| Jan 9, 2017 |
247.04 |
| Jan 6, 2017 |
233.03 |
| Jan 5, 2017 |
227.02 |
| Jan 4, 2017 |
227.02 |
| Jan 3, 2017 |
249.04 |
| Dec 30, 2016 |
102.70 |
| Dec 29, 2016 |
101.95 |
| Dec 28, 2016 |
104.95 |
| Dec 27, 2016 |
111.69 |
| Dec 23, 2016 |
107.95 |
| Dec 22, 2016 |
97.46 |
| Dec 21, 2016 |
90.35 |
| Dec 20, 2016 |
89.97 |
| Dec 19, 2016 |
91.47 |
| Dec 16, 2016 |
88.47 |
| Dec 15, 2016 |
76.50 |
| Dec 14, 2016 |
79.49 |
| Dec 13, 2016 |
69.38 |
| Dec 12, 2016 |
67.94 |
| Dec 9, 2016 |
68.87 |
| Dec 8, 2016 |
70.09 |
| Dec 7, 2016 |
69.79 |
| Dec 6, 2016 |
67.16 |
| Dec 5, 2016 |
66.00 |
| Dec 2, 2016 |
65.76 |
| Dec 1, 2016 |
64.60 |
| Nov 30, 2016 |
64.51 |
| Nov 29, 2016 |
67.50 |
| Nov 28, 2016 |
68.42 |
| Nov 25, 2016 |
69.00 |
| Nov 23, 2016 |
69.37 |
| Nov 22, 2016 |
69.75 |
| Nov 21, 2016 |
68.25 |
| Nov 18, 2016 |
59.34 |
| Nov 17, 2016 |
58.15 |
| Nov 16, 2016 |
57.42 |
| Nov 15, 2016 |
58.52 |
| Nov 14, 2016 |
58.52 |
| Nov 11, 2016 |
58.52 |
| Nov 10, 2016 |
57.73 |
| Nov 9, 2016 |
58.52 |
| Nov 8, 2016 |
59.02 |
| Nov 7, 2016 |
60.76 |
| Nov 4, 2016 |
58.55 |
| Nov 3, 2016 |
57.11 |
| Nov 2, 2016 |
55.52 |
| Nov 1, 2016 |
60.00 |
| Oct 31, 2016 |
60.01 |
| Oct 28, 2016 |
60.01 |
| Oct 27, 2016 |
59.30 |
| Oct 26, 2016 |
58.44 |
| Oct 25, 2016 |
59.26 |
| Oct 24, 2016 |
60.01 |
| Oct 21, 2016 |
60.01 |
| Oct 20, 2016 |
60.18 |
| Oct 19, 2016 |
58.57 |
| Oct 18, 2016 |
57.90 |
| Oct 17, 2016 |
60.76 |
| Oct 14, 2016 |
63.76 |
| Oct 13, 2016 |
63.76 |
| Oct 12, 2016 |
66.00 |
| Oct 11, 2016 |
66.00 |
| Oct 10, 2016 |
64.25 |
| Oct 7, 2016 |
63.75 |
| Oct 6, 2016 |
62.26 |
| Oct 5, 2016 |
60.01 |
| Oct 4, 2016 |
60.01 |
| Oct 3, 2016 |
57.77 |
| Sep 30, 2016 |
47.08 |
| Sep 29, 2016 |
48.35 |
| Sep 28, 2016 |
47.08 |
| Sep 27, 2016 |
47.34 |
| Sep 26, 2016 |
47.08 |
| Sep 23, 2016 |
49.56 |
| Sep 22, 2016 |
48.98 |
| Sep 21, 2016 |
49.63 |
| Sep 20, 2016 |
49.37 |
| Sep 19, 2016 |
49.68 |
| Sep 16, 2016 |
52.17 |
| Sep 15, 2016 |
50.30 |
| Sep 14, 2016 |
49.62 |
| Sep 13, 2016 |
50.26 |
| Sep 12, 2016 |
50.74 |
| Sep 9, 2016 |
52.16 |
| Sep 8, 2016 |
53.50 |
| Sep 7, 2016 |
53.42 |
| Sep 6, 2016 |
54.26 |
| Sep 2, 2016 |
53.78 |
| Sep 1, 2016 |
52.82 |
| Aug 31, 2016 |
51.53 |
| Aug 30, 2016 |
54.27 |
| Aug 29, 2016 |
54.71 |
| Aug 26, 2016 |
53.43 |
| Aug 25, 2016 |
52.80 |
| Aug 24, 2016 |
54.07 |
| Aug 23, 2016 |
55.93 |
| Aug 22, 2016 |
55.98 |
| Aug 19, 2016 |
56.32 |
| Aug 18, 2016 |
56.01 |
| Aug 17, 2016 |
56.57 |
| Aug 16, 2016 |
56.62 |
| Aug 15, 2016 |
55.35 |
| Aug 12, 2016 |
57.26 |
| Aug 11, 2016 |
55.98 |
| Aug 10, 2016 |
56.68 |
| Aug 9, 2016 |
57.57 |
| Aug 8, 2016 |
59.16 |
| Aug 5, 2016 |
57.89 |
| Aug 4, 2016 |
58.53 |
| Aug 3, 2016 |
62.35 |
| Aug 2, 2016 |
61.71 |
| Aug 1, 2016 |
59.17 |
| Jul 29, 2016 |
60.53 |
| Jul 28, 2016 |
60.89 |
| Jul 27, 2016 |
58.55 |
| Jul 26, 2016 |
59.17 |
| Jul 25, 2016 |
60.44 |
| Jul 22, 2016 |
58.18 |
| Jul 21, 2016 |
60.18 |
| Jul 20, 2016 |
58.53 |
| Jul 19, 2016 |
55.98 |
| Jul 18, 2016 |
57.67 |
| Jul 15, 2016 |
58.42 |
| Jul 14, 2016 |
58.72 |
| Jul 13, 2016 |
61.40 |
| Jul 12, 2016 |
63.62 |
| Jul 11, 2016 |
64.25 |
| Jul 8, 2016 |
61.71 |
| Jul 7, 2016 |
61.07 |
| Jul 6, 2016 |
59.16 |
| Jul 5, 2016 |
55.98 |
| Jul 1, 2016 |
40.76 |
| Jun 30, 2016 |
42.10 |
| Jun 29, 2016 |
40.31 |
| Jun 28, 2016 |
39.86 |
| Jun 27, 2016 |
38.52 |
| Jun 24, 2016 |
40.76 |
| Jun 23, 2016 |
39.90 |
| Jun 22, 2016 |
39.41 |
| Jun 21, 2016 |
41.20 |
| Jun 20, 2016 |
41.87 |
| Jun 17, 2016 |
42.10 |
| Jun 16, 2016 |
42.10 |
| Jun 15, 2016 |
42.99 |
| Jun 14, 2016 |
42.10 |
| Jun 13, 2016 |
43.89 |
| Jun 10, 2016 |
42.10 |
| Jun 9, 2016 |
42.99 |
| Jun 8, 2016 |
44.33 |
| Jun 7, 2016 |
43.89 |
| Jun 6, 2016 |
42.54 |
| Jun 3, 2016 |
42.10 |
| Jun 2, 2016 |
42.99 |
| Jun 1, 2016 |
42.99 |
| May 31, 2016 |
44.33 |
| May 27, 2016 |
43.44 |
| May 26, 2016 |
43.89 |
| May 25, 2016 |
42.54 |
| May 24, 2016 |
44.33 |
| May 23, 2016 |
43.89 |
| May 20, 2016 |
43.89 |
| May 19, 2016 |
42.10 |
| May 18, 2016 |
42.32 |
| May 17, 2016 |
42.44 |
| May 16, 2016 |
42.54 |
| May 13, 2016 |
44.33 |
| May 12, 2016 |
43.39 |
| May 11, 2016 |
43.22 |
| May 10, 2016 |
42.55 |
| May 9, 2016 |
43.44 |
| May 6, 2016 |
41.65 |
| May 5, 2016 |
41.20 |
| May 4, 2016 |
47.46 |
| May 3, 2016 |
48.80 |
| May 2, 2016 |
48.80 |
| Apr 29, 2016 |
47.91 |
| Apr 28, 2016 |
47.46 |
| Apr 27, 2016 |
48.36 |
| Apr 26, 2016 |
50.15 |
| Apr 25, 2016 |
52.38 |
| Apr 22, 2016 |
48.36 |
| Apr 21, 2016 |
48.36 |
| Apr 20, 2016 |
48.36 |
| Apr 19, 2016 |
47.02 |
| Apr 18, 2016 |
46.12 |
| Apr 15, 2016 |
44.78 |
| Apr 14, 2016 |
47.46 |
| Apr 13, 2016 |
47.46 |
| Apr 12, 2016 |
47.46 |
| Apr 11, 2016 |
47.02 |
| Apr 8, 2016 |
46.12 |
| Apr 7, 2016 |
47.46 |
| Apr 6, 2016 |
46.57 |
| Apr 5, 2016 |
47.02 |
| Apr 4, 2016 |
48.36 |
| Apr 1, 2016 |
43.20 |
| Mar 31, 2016 |
43.20 |
| Mar 30, 2016 |
45.29 |
| Mar 29, 2016 |
43.62 |
| Mar 28, 2016 |
43.20 |
| Mar 24, 2016 |
42.37 |
| Mar 23, 2016 |
44.03 |
| Mar 22, 2016 |
45.29 |
| Mar 21, 2016 |
44.03 |
| Mar 18, 2016 |
46.12 |
| Mar 17, 2016 |
44.87 |
| Mar 16, 2016 |
42.78 |
| Mar 15, 2016 |
47.37 |
| Mar 14, 2016 |
48.62 |
| Mar 11, 2016 |
49.04 |
| Mar 10, 2016 |
54.04 |
| Mar 9, 2016 |
56.96 |
| Mar 8, 2016 |
56.13 |
| Mar 7, 2016 |
58.63 |
| Mar 4, 2016 |
60.30 |
| Mar 3, 2016 |
60.30 |
| Mar 2, 2016 |
64.89 |
| Mar 1, 2016 |
63.22 |
| Feb 29, 2016 |
66.56 |
| Feb 26, 2016 |
63.22 |
| Feb 25, 2016 |
63.22 |
| Feb 24, 2016 |
63.64 |
| Feb 23, 2016 |
62.39 |
| Feb 22, 2016 |
66.14 |
| Feb 19, 2016 |
63.22 |
| Feb 18, 2016 |
58.63 |
| Feb 17, 2016 |
56.96 |
| Feb 16, 2016 |
56.13 |
| Feb 12, 2016 |
54.88 |
| Feb 11, 2016 |
56.96 |
| Feb 10, 2016 |
49.04 |
| Feb 9, 2016 |
49.46 |
| Feb 8, 2016 |
51.54 |
| Feb 5, 2016 |
54.46 |
| Feb 4, 2016 |
56.55 |
| Feb 3, 2016 |
55.71 |
| Feb 2, 2016 |
56.55 |
| Feb 1, 2016 |
52.79 |
| Jan 29, 2016 |
52.79 |
| Jan 28, 2016 |
52.38 |
| Jan 27, 2016 |
48.21 |
| Jan 26, 2016 |
50.71 |
| Jan 25, 2016 |
52.38 |
| Jan 22, 2016 |
53.21 |
| Jan 21, 2016 |
48.62 |
| Jan 20, 2016 |
49.04 |
| Jan 19, 2016 |
47.79 |
| Jan 15, 2016 |
47.79 |
| Jan 14, 2016 |
49.87 |
| Jan 13, 2016 |
46.12 |
| Jan 12, 2016 |
46.12 |
| Jan 11, 2016 |
46.12 |
| Jan 8, 2016 |
49.04 |
| Jan 7, 2016 |
49.87 |
| Jan 6, 2016 |
49.87 |
| Jan 5, 2016 |
56.55 |
| Jan 4, 2016 |
51.54 |
| Dec 31, 2015 |
0.62 |
| Dec 30, 2015 |
0.63 |
| Dec 29, 2015 |
0.69 |
| Dec 28, 2015 |
0.66 |
| Dec 24, 2015 |
0.72 |
| Dec 23, 2015 |
0.78 |
| Dec 22, 2015 |
0.69 |
| Dec 21, 2015 |
0.69 |
| Dec 18, 2015 |
0.74 |
| Dec 17, 2015 |
0.71 |
| Dec 16, 2015 |
0.72 |
| Dec 15, 2015 |
0.72 |
| Dec 14, 2015 |
0.57 |
| Dec 11, 2015 |
0.65 |
| Dec 10, 2015 |
0.71 |
| Dec 9, 2015 |
0.74 |
| Dec 8, 2015 |
0.75 |
| Dec 7, 2015 |
0.78 |
| Dec 4, 2015 |
0.81 |
| Dec 3, 2015 |
0.83 |
| Dec 2, 2015 |
0.86 |
| Dec 1, 2015 |
0.91 |
| Nov 30, 2015 |
0.89 |
| Nov 27, 2015 |
0.89 |
| Nov 25, 2015 |
0.91 |
| Nov 24, 2015 |
0.89 |
| Nov 23, 2015 |
0.83 |
| Nov 20, 2015 |
0.84 |
| Nov 19, 2015 |
0.83 |
| Nov 18, 2015 |
0.84 |
| Nov 17, 2015 |
0.83 |
| Nov 16, 2015 |
0.75 |
| Nov 13, 2015 |
0.77 |
| Nov 12, 2015 |
0.83 |
| Nov 11, 2015 |
0.86 |
| Nov 10, 2015 |
0.89 |
| Nov 9, 2015 |
0.97 |
| Nov 6, 2015 |
0.94 |
| Nov 5, 2015 |
0.94 |
| Nov 4, 2015 |
1.07 |
| Nov 3, 2015 |
1.09 |
| Nov 2, 2015 |
1.03 |
| Oct 30, 2015 |
1.00 |
| Oct 29, 2015 |
1.06 |
| Oct 28, 2015 |
1.23 |
| Oct 27, 2015 |
1.18 |
| Oct 26, 2015 |
1.21 |
| Oct 23, 2015 |
1.20 |
| Oct 22, 2015 |
1.26 |
| Oct 21, 2015 |
1.20 |
| Oct 20, 2015 |
1.32 |
| Oct 19, 2015 |
1.36 |
| Oct 16, 2015 |
1.33 |
| Oct 15, 2015 |
1.40 |
| Oct 14, 2015 |
1.46 |
| Oct 13, 2015 |
1.46 |
| Oct 12, 2015 |
1.41 |
| Oct 9, 2015 |
1.50 |
| Oct 8, 2015 |
1.49 |
| Oct 7, 2015 |
1.47 |
| Oct 6, 2015 |
1.53 |
| Oct 5, 2015 |
1.38 |
| Oct 2, 2015 |
1.26 |
| Oct 1, 2015 |
1.18 |
| Sep 30, 2015 |
1.32 |
| Sep 29, 2015 |
1.24 |
| Sep 28, 2015 |
1.29 |
| Sep 25, 2015 |
60.80 |
| Sep 24, 2015 |
60.43 |
| Sep 23, 2015 |
62.68 |
| Sep 22, 2015 |
64.57 |
| Sep 21, 2015 |
65.69 |
| Sep 18, 2015 |
64.94 |
| Sep 17, 2015 |
66.07 |
| Sep 16, 2015 |
61.93 |
| Sep 15, 2015 |
68.33 |
| Sep 14, 2015 |
71.34 |
| Sep 11, 2015 |
69.83 |
| Sep 10, 2015 |
66.45 |
| Sep 9, 2015 |
62.68 |
| Sep 8, 2015 |
60.80 |
| Sep 4, 2015 |
60.43 |
| Sep 3, 2015 |
53.28 |
| Sep 2, 2015 |
50.27 |
| Sep 1, 2015 |
50.27 |
| Aug 31, 2015 |
49.52 |
| Aug 28, 2015 |
48.01 |
| Aug 27, 2015 |
48.20 |
| Aug 26, 2015 |
46.13 |
| Aug 25, 2015 |
45.01 |
| Aug 24, 2015 |
46.13 |
| Aug 21, 2015 |
48.39 |
| Aug 20, 2015 |
48.77 |
| Aug 19, 2015 |
49.90 |
| Aug 18, 2015 |
50.65 |
| Aug 17, 2015 |
52.15 |
| Aug 14, 2015 |
53.66 |
| Aug 13, 2015 |
54.79 |
| Aug 12, 2015 |
53.66 |
| Aug 11, 2015 |
55.16 |
| Aug 10, 2015 |
51.78 |
| Aug 7, 2015 |
47.64 |
| Aug 6, 2015 |
49.90 |
| Aug 5, 2015 |
46.13 |
| Aug 4, 2015 |
45.76 |
| Aug 3, 2015 |
49.52 |
| Jul 31, 2015 |
49.90 |
| Jul 30, 2015 |
55.91 |
| Jul 29, 2015 |
42.00 |
| Jul 28, 2015 |
40.49 |
| Jul 27, 2015 |
40.49 |
| Jul 24, 2015 |
48.77 |
| Jul 23, 2015 |
48.77 |
| Jul 22, 2015 |
52.15 |
| Jul 21, 2015 |
55.16 |
| Jul 20, 2015 |
58.17 |
| Jul 17, 2015 |
59.68 |
| Jul 16, 2015 |
61.93 |
| Jul 15, 2015 |
61.56 |
| Jul 14, 2015 |
60.05 |
| Jul 13, 2015 |
58.17 |
| Jul 10, 2015 |
55.54 |
| Jul 9, 2015 |
54.03 |
| Jul 8, 2015 |
55.16 |
| Jul 7, 2015 |
56.29 |
| Jul 6, 2015 |
55.91 |
| Jul 2, 2015 |
56.29 |
| Jul 1, 2015 |
56.29 |
| Jun 30, 2015 |
58.55 |
| Jun 29, 2015 |
57.79 |
| Jun 26, 2015 |
2.91 |
| Jun 25, 2015 |
3.12 |
| Jun 24, 2015 |
3.04 |
| Jun 23, 2015 |
3.06 |
| Jun 22, 2015 |
2.96 |
| Jun 19, 2015 |
2.88 |
| Jun 18, 2015 |
3.06 |
| Jun 17, 2015 |
2.83 |
| Jun 16, 2015 |
2.86 |
| Jun 15, 2015 |
2.76 |
| Jun 12, 2015 |
2.76 |
| Jun 11, 2015 |
2.91 |
| Jun 10, 2015 |
2.99 |
| Jun 9, 2015 |
2.81 |
| Jun 8, 2015 |
2.78 |
| Jun 5, 2015 |
2.86 |
| Jun 4, 2015 |
2.83 |
| Jun 3, 2015 |
2.96 |
| Jun 2, 2015 |
2.65 |
| Jun 1, 2015 |
2.60 |
| May 29, 2015 |
2.68 |
| May 28, 2015 |
2.76 |
| May 27, 2015 |
2.81 |
| May 26, 2015 |
2.70 |
| May 22, 2015 |
2.76 |
| May 21, 2015 |
2.73 |
| May 20, 2015 |
2.86 |
| May 19, 2015 |
2.91 |
| May 18, 2015 |
2.96 |
| May 15, 2015 |
2.96 |
| May 14, 2015 |
3.13 |
| May 13, 2015 |
3.06 |
| May 12, 2015 |
2.91 |
| May 11, 2015 |
2.99 |
| May 8, 2015 |
2.91 |
| May 7, 2015 |
3.14 |
| May 6, 2015 |
2.99 |
| May 5, 2015 |
3.01 |
| May 4, 2015 |
3.17 |
| May 1, 2015 |
3.14 |
| Apr 30, 2015 |
3.30 |
| Apr 29, 2015 |
3.94 |
| Apr 28, 2015 |
4.02 |
| Apr 27, 2015 |
3.78 |
| Apr 24, 2015 |
3.84 |
| Apr 23, 2015 |
3.94 |
| Apr 22, 2015 |
4.04 |
| Apr 21, 2015 |
4.09 |
| Apr 20, 2015 |
4.17 |
| Apr 17, 2015 |
4.04 |
| Apr 16, 2015 |
4.07 |
| Apr 15, 2015 |
3.81 |
| Apr 14, 2015 |
3.68 |
| Apr 13, 2015 |
3.78 |
| Apr 10, 2015 |
3.86 |
| Apr 9, 2015 |
4.07 |
| Apr 8, 2015 |
3.99 |
| Apr 7, 2015 |
4.04 |
| Apr 6, 2015 |
3.73 |
| Apr 2, 2015 |
3.73 |
| Apr 1, 2015 |
3.68 |
| Mar 31, 2015 |
3.73 |
| Mar 30, 2015 |
3.66 |
| Mar 27, 2015 |
52.68 |
| Mar 26, 2015 |
50.73 |
| Mar 25, 2015 |
50.17 |
| Mar 24, 2015 |
52.12 |
| Mar 23, 2015 |
50.73 |
| Mar 20, 2015 |
50.73 |
| Mar 19, 2015 |
51.29 |
| Mar 18, 2015 |
50.45 |
| Mar 17, 2015 |
49.62 |
| Mar 16, 2015 |
49.34 |
| Mar 13, 2015 |
51.01 |
| Mar 12, 2015 |
50.45 |
| Mar 11, 2015 |
50.73 |
| Mar 10, 2015 |
49.89 |
| Mar 9, 2015 |
51.29 |
| Mar 6, 2015 |
51.57 |
| Mar 5, 2015 |
52.40 |
| Mar 4, 2015 |
53.52 |
| Mar 3, 2015 |
53.24 |
| Mar 2, 2015 |
55.74 |
| Feb 27, 2015 |
52.12 |
| Feb 26, 2015 |
54.63 |
| Feb 25, 2015 |
53.79 |
| Feb 24, 2015 |
53.79 |
| Feb 23, 2015 |
55.19 |
| Feb 20, 2015 |
58.81 |
| Feb 19, 2015 |
59.09 |
| Feb 18, 2015 |
58.95 |
| Feb 17, 2015 |
59.37 |
| Feb 13, 2015 |
59.37 |
| Feb 12, 2015 |
59.09 |
| Feb 11, 2015 |
60.48 |
| Feb 10, 2015 |
59.64 |
| Feb 9, 2015 |
60.48 |
| Feb 6, 2015 |
62.71 |
| Feb 5, 2015 |
59.92 |
| Feb 4, 2015 |
80.54 |
| Feb 3, 2015 |
80.26 |
| Feb 2, 2015 |
75.24 |
| Jan 30, 2015 |
78.31 |
| Jan 29, 2015 |
81.65 |
| Jan 28, 2015 |
76.64 |
| Jan 27, 2015 |
74.41 |
| Jan 26, 2015 |
76.08 |
| Jan 23, 2015 |
74.96 |
| Jan 22, 2015 |
75.80 |
| Jan 21, 2015 |
74.96 |
| Jan 20, 2015 |
74.13 |
| Jan 16, 2015 |
74.69 |
| Jan 15, 2015 |
71.90 |
| Jan 14, 2015 |
74.41 |
| Jan 13, 2015 |
74.69 |
| Jan 12, 2015 |
77.19 |
| Jan 9, 2015 |
77.47 |
| Jan 8, 2015 |
79.70 |
| Jan 7, 2015 |
79.42 |
| Jan 6, 2015 |
81.79 |
| Jan 5, 2015 |
86.94 |
| Jan 2, 2015 |
90.01 |
| Dec 31, 2014 |
86.38 |
| Dec 30, 2014 |
87.22 |
| Dec 29, 2014 |
86.94 |
| Dec 26, 2014 |
78.81 |
| Dec 24, 2014 |
77.81 |
| Dec 23, 2014 |
77.57 |
| Dec 22, 2014 |
77.81 |
| Dec 19, 2014 |
76.07 |
| Dec 18, 2014 |
78.81 |
| Dec 17, 2014 |
76.82 |
| Dec 16, 2014 |
71.33 |
| Dec 15, 2014 |
71.33 |
| Dec 12, 2014 |
71.33 |
| Dec 11, 2014 |
71.58 |
| Dec 10, 2014 |
71.58 |
| Dec 9, 2014 |
72.58 |
| Dec 8, 2014 |
69.83 |
| Dec 5, 2014 |
72.08 |
| Dec 4, 2014 |
69.33 |
| Dec 3, 2014 |
68.84 |
| Dec 2, 2014 |
71.58 |
| Dec 1, 2014 |
70.08 |
| Nov 28, 2014 |
74.32 |
| Nov 26, 2014 |
75.32 |
| Nov 25, 2014 |
76.32 |
| Nov 24, 2014 |
78.81 |
| Nov 21, 2014 |
78.81 |
| Nov 20, 2014 |
79.06 |
| Nov 19, 2014 |
78.06 |
| Nov 18, 2014 |
78.81 |
| Nov 17, 2014 |
78.31 |
| Nov 14, 2014 |
78.81 |
| Nov 13, 2014 |
78.06 |
| Nov 12, 2014 |
78.56 |
| Nov 11, 2014 |
77.07 |
| Nov 10, 2014 |
76.57 |
| Nov 7, 2014 |
74.82 |
| Nov 6, 2014 |
74.57 |
| Nov 5, 2014 |
72.83 |
| Nov 4, 2014 |
76.32 |
| Nov 3, 2014 |
69.83 |
| Oct 31, 2014 |
70.83 |
| Oct 30, 2014 |
69.83 |
| Oct 29, 2014 |
73.08 |
| Oct 28, 2014 |
72.83 |
| Oct 27, 2014 |
67.34 |
| Oct 24, 2014 |
64.35 |
| Oct 23, 2014 |
64.84 |
| Oct 22, 2014 |
63.85 |
| Oct 21, 2014 |
66.59 |
| Oct 20, 2014 |
63.85 |
| Oct 17, 2014 |
64.59 |
| Oct 16, 2014 |
67.34 |
| Oct 15, 2014 |
65.09 |
| Oct 14, 2014 |
62.35 |
| Oct 13, 2014 |
62.60 |
| Oct 10, 2014 |
64.10 |
| Oct 9, 2014 |
69.58 |
| Oct 8, 2014 |
73.57 |
| Oct 7, 2014 |
68.34 |
| Oct 6, 2014 |
70.33 |
| Oct 3, 2014 |
73.57 |
| Oct 2, 2014 |
72.83 |
| Oct 1, 2014 |
71.08 |
| Sep 30, 2014 |
73.57 |
| Sep 29, 2014 |
74.57 |
| Sep 26, 2014 |
64.43 |
| Sep 25, 2014 |
66.80 |
| Sep 24, 2014 |
68.31 |
| Sep 23, 2014 |
67.02 |
| Sep 22, 2014 |
67.23 |
| Sep 19, 2014 |
68.31 |
| Sep 18, 2014 |
70.47 |
| Sep 17, 2014 |
69.39 |
| Sep 16, 2014 |
68.31 |
| Sep 15, 2014 |
68.10 |
| Sep 12, 2014 |
71.77 |
| Sep 11, 2014 |
71.98 |
| Sep 10, 2014 |
71.12 |
| Sep 9, 2014 |
69.39 |
| Sep 8, 2014 |
71.98 |
| Sep 5, 2014 |
69.61 |
| Sep 4, 2014 |
69.18 |
| Sep 3, 2014 |
69.61 |
| Sep 2, 2014 |
71.98 |
| Aug 29, 2014 |
72.20 |
| Aug 28, 2014 |
72.20 |
| Aug 27, 2014 |
74.57 |
| Aug 26, 2014 |
73.92 |
| Aug 25, 2014 |
77.38 |
| Aug 22, 2014 |
74.14 |
| Aug 21, 2014 |
73.71 |
| Aug 20, 2014 |
74.79 |
| Aug 19, 2014 |
75.87 |
| Aug 18, 2014 |
74.14 |
| Aug 15, 2014 |
71.33 |
| Aug 14, 2014 |
71.55 |
| Aug 13, 2014 |
72.63 |
| Aug 12, 2014 |
73.92 |
| Aug 11, 2014 |
75.00 |
| Aug 8, 2014 |
74.14 |
| Aug 7, 2014 |
72.63 |
| Aug 6, 2014 |
73.28 |
| Aug 5, 2014 |
75.00 |
| Aug 4, 2014 |
72.20 |
| Aug 1, 2014 |
70.69 |
| Jul 31, 2014 |
72.41 |
| Jul 30, 2014 |
90.32 |
| Jul 29, 2014 |
85.79 |
| Jul 28, 2014 |
83.42 |
| Jul 25, 2014 |
87.30 |
| Jul 24, 2014 |
88.17 |
| Jul 23, 2014 |
88.81 |
| Jul 22, 2014 |
90.54 |
| Jul 21, 2014 |
88.38 |
| Jul 18, 2014 |
91.83 |
| Jul 17, 2014 |
86.01 |
| Jul 16, 2014 |
95.29 |
| Jul 15, 2014 |
96.15 |
| Jul 14, 2014 |
98.09 |
| Jul 11, 2014 |
101.76 |
| Jul 10, 2014 |
102.84 |
| Jul 9, 2014 |
105.43 |
| Jul 8, 2014 |
105.43 |
| Jul 7, 2014 |
109.53 |
| Jul 3, 2014 |
112.33 |
| Jul 2, 2014 |
110.82 |
| Jul 1, 2014 |
112.98 |
| Jun 30, 2014 |
110.61 |
| Jun 27, 2014 |
108.93 |
| Jun 26, 2014 |
108.93 |
| Jun 25, 2014 |
105.37 |
| Jun 24, 2014 |
108.04 |
| Jun 23, 2014 |
114.27 |
| Jun 20, 2014 |
118.73 |
| Jun 19, 2014 |
113.38 |
| Jun 18, 2014 |
117.15 |
| Jun 17, 2014 |
120.07 |
| Jun 16, 2014 |
113.16 |
| Jun 13, 2014 |
114.27 |
| Jun 12, 2014 |
109.38 |
| Jun 11, 2014 |
106.48 |
| Jun 10, 2014 |
105.81 |
| Jun 9, 2014 |
107.37 |
| Jun 6, 2014 |
110.71 |
| Jun 5, 2014 |
110.71 |
| Jun 4, 2014 |
109.60 |
| Jun 3, 2014 |
100.47 |
| Jun 2, 2014 |
96.24 |
| May 30, 2014 |
93.79 |
| May 29, 2014 |
96.01 |
| May 28, 2014 |
89.55 |
| May 27, 2014 |
90.67 |
| May 23, 2014 |
86.21 |
| May 22, 2014 |
83.99 |
| May 21, 2014 |
81.98 |
| May 20, 2014 |
85.99 |
| May 19, 2014 |
85.77 |
| May 16, 2014 |
90.45 |
| May 15, 2014 |
76.64 |
| May 14, 2014 |
76.42 |
| May 13, 2014 |
78.64 |
| May 12, 2014 |
75.52 |
| May 9, 2014 |
71.29 |
| May 8, 2014 |
73.08 |
| May 7, 2014 |
73.08 |
| May 6, 2014 |
76.86 |
| May 5, 2014 |
77.97 |
| May 2, 2014 |
80.87 |
| May 1, 2014 |
82.87 |
| Apr 30, 2014 |
104.25 |
| Apr 29, 2014 |
105.14 |
| Apr 28, 2014 |
106.26 |
| Apr 25, 2014 |
108.93 |
| Apr 24, 2014 |
113.38 |
| Apr 23, 2014 |
114.72 |
| Apr 22, 2014 |
116.72 |
| Apr 21, 2014 |
114.05 |
| Apr 17, 2014 |
112.05 |
| Apr 16, 2014 |
109.38 |
| Apr 15, 2014 |
107.37 |
| Apr 14, 2014 |
106.93 |
| Apr 11, 2014 |
107.82 |
| Apr 10, 2014 |
108.04 |
| Apr 9, 2014 |
114.27 |
| Apr 8, 2014 |
107.15 |
| Apr 7, 2014 |
109.82 |
| Apr 4, 2014 |
112.27 |
| Apr 3, 2014 |
118.73 |
| Apr 2, 2014 |
122.29 |
| Apr 1, 2014 |
118.06 |
| Mar 31, 2014 |
114.94 |
| Mar 28, 2014 |
125.85 |
| Mar 27, 2014 |
118.97 |
| Mar 26, 2014 |
115.78 |
| Mar 25, 2014 |
119.71 |
| Mar 24, 2014 |
120.69 |
| Mar 21, 2014 |
129.05 |
| Mar 20, 2014 |
130.77 |
| Mar 19, 2014 |
131.26 |
| Mar 18, 2014 |
132.24 |
| Mar 17, 2014 |
119.46 |
| Mar 14, 2014 |
118.73 |
| Mar 13, 2014 |
115.78 |
| Mar 12, 2014 |
115.53 |
| Mar 11, 2014 |
117.50 |
| Mar 10, 2014 |
122.41 |
| Mar 7, 2014 |
119.71 |
| Mar 6, 2014 |
123.15 |
| Mar 5, 2014 |
125.85 |
| Mar 4, 2014 |
125.12 |
| Mar 3, 2014 |
125.61 |
| Feb 28, 2014 |
123.64 |
| Feb 27, 2014 |
128.31 |
| Feb 26, 2014 |
129.54 |
| Feb 25, 2014 |
124.13 |
| Feb 24, 2014 |
124.99 |
| Feb 21, 2014 |
123.89 |
| Feb 20, 2014 |
125.36 |
| Feb 19, 2014 |
123.89 |
| Feb 18, 2014 |
128.56 |
| Feb 14, 2014 |
121.68 |
| Feb 13, 2014 |
117.01 |
| Feb 12, 2014 |
112.58 |
| Feb 11, 2014 |
111.11 |
| Feb 10, 2014 |
111.11 |
| Feb 7, 2014 |
108.41 |
| Feb 6, 2014 |
108.04 |
| Feb 5, 2014 |
110.37 |
| Feb 4, 2014 |
106.93 |
| Feb 3, 2014 |
107.42 |
| Jan 31, 2014 |
114.80 |
| Jan 30, 2014 |
108.41 |
| Jan 29, 2014 |
103.00 |
| Jan 28, 2014 |
106.44 |
| Jan 27, 2014 |
104.72 |
| Jan 24, 2014 |
106.44 |
| Jan 23, 2014 |
108.90 |
| Jan 22, 2014 |
110.86 |
| Jan 21, 2014 |
116.52 |
| Jan 17, 2014 |
115.78 |
| Jan 16, 2014 |
118.24 |
| Jan 15, 2014 |
119.22 |
| Jan 14, 2014 |
111.60 |
| Jan 13, 2014 |
104.97 |
| Jan 10, 2014 |
107.67 |
| Jan 9, 2014 |
107.18 |
| Jan 8, 2014 |
113.08 |
| Jan 7, 2014 |
111.85 |
| Jan 6, 2014 |
112.58 |
| Jan 3, 2014 |
107.92 |
| Jan 2, 2014 |
102.75 |
| Dec 31, 2013 |
95.63 |
| Dec 30, 2013 |
91.70 |
| Dec 27, 2013 |
118.45 |
| Dec 26, 2013 |
112.90 |
| Dec 24, 2013 |
112.59 |
| Dec 23, 2013 |
111.35 |
| Dec 20, 2013 |
113.82 |
| Dec 19, 2013 |
112.28 |
| Dec 18, 2013 |
107.96 |
| Dec 17, 2013 |
106.72 |
| Dec 16, 2013 |
110.73 |
| Dec 13, 2013 |
108.26 |
| Dec 12, 2013 |
103.94 |
| Dec 11, 2013 |
104.56 |
| Dec 10, 2013 |
106.72 |
| Dec 9, 2013 |
104.56 |
| Dec 6, 2013 |
107.03 |
| Dec 5, 2013 |
102.71 |
| Dec 4, 2013 |
105.49 |
| Dec 3, 2013 |
106.72 |
| Dec 2, 2013 |
101.16 |
| Nov 29, 2013 |
102.40 |
| Nov 27, 2013 |
99.00 |
| Nov 26, 2013 |
97.15 |
| Nov 25, 2013 |
96.84 |
| Nov 22, 2013 |
98.38 |
| Nov 21, 2013 |
98.07 |
| Nov 20, 2013 |
96.22 |
| Nov 19, 2013 |
95.91 |
| Nov 18, 2013 |
99.62 |
| Nov 15, 2013 |
100.54 |
| Nov 14, 2013 |
100.08 |
| Nov 13, 2013 |
99.93 |
| Nov 12, 2013 |
97.15 |
| Nov 11, 2013 |
101.01 |
| Nov 8, 2013 |
104.56 |
| Nov 7, 2013 |
101.16 |
| Nov 6, 2013 |
101.16 |
| Nov 5, 2013 |
104.87 |
| Nov 4, 2013 |
106.10 |
| Nov 1, 2013 |
113.20 |
| Oct 31, 2013 |
118.14 |
| Oct 30, 2013 |
116.29 |
| Oct 29, 2013 |
117.53 |
| Oct 28, 2013 |
120.92 |
| Oct 25, 2013 |
111.97 |
| Oct 24, 2013 |
110.43 |
| Oct 23, 2013 |
111.97 |
| Oct 22, 2013 |
113.82 |
| Oct 21, 2013 |
113.20 |
| Oct 18, 2013 |
115.06 |
| Oct 17, 2013 |
111.97 |
| Oct 16, 2013 |
102.09 |
| Oct 15, 2013 |
87.27 |
| Oct 14, 2013 |
89.12 |
| Oct 11, 2013 |
88.50 |
| Oct 10, 2013 |
84.18 |
| Oct 9, 2013 |
80.47 |
| Oct 8, 2013 |
85.41 |
| Oct 7, 2013 |
86.96 |
| Oct 4, 2013 |
88.50 |
| Oct 3, 2013 |
77.70 |
| Oct 2, 2013 |
78.31 |
| Oct 1, 2013 |
80.47 |
| Sep 30, 2013 |
80.47 |
| Sep 27, 2013 |
107.97 |
| Sep 26, 2013 |
110.06 |
| Sep 25, 2013 |
109.22 |
| Sep 24, 2013 |
110.06 |
| Sep 23, 2013 |
108.80 |
| Sep 20, 2013 |
109.64 |
| Sep 19, 2013 |
110.48 |
| Sep 18, 2013 |
110.06 |
| Sep 17, 2013 |
111.32 |
| Sep 16, 2013 |
107.55 |
| Sep 13, 2013 |
109.64 |
| Sep 12, 2013 |
107.97 |
| Sep 11, 2013 |
113.84 |
| Sep 10, 2013 |
115.10 |
| Sep 9, 2013 |
113.42 |
| Sep 6, 2013 |
102.51 |
| Sep 5, 2013 |
99.15 |
| Sep 4, 2013 |
97.05 |
| Sep 3, 2013 |
97.05 |
| Aug 30, 2013 |
98.31 |
| Aug 29, 2013 |
99.15 |
| Aug 28, 2013 |
99.15 |
| Aug 27, 2013 |
101.25 |
| Aug 26, 2013 |
102.51 |
| Aug 23, 2013 |
102.93 |
| Aug 22, 2013 |
104.61 |
| Aug 21, 2013 |
105.03 |
| Aug 20, 2013 |
105.45 |
| Aug 19, 2013 |
103.77 |
| Aug 16, 2013 |
105.03 |
| Aug 15, 2013 |
105.45 |
| Aug 14, 2013 |
107.97 |
| Aug 13, 2013 |
105.87 |
| Aug 12, 2013 |
105.45 |
| Aug 9, 2013 |
105.45 |
| Aug 8, 2013 |
109.64 |
| Aug 7, 2013 |
113.42 |
| Aug 6, 2013 |
115.94 |
| Aug 5, 2013 |
118.46 |
| Aug 2, 2013 |
118.88 |
| Aug 1, 2013 |
120.56 |
| Jul 31, 2013 |
115.10 |
| Jul 30, 2013 |
115.94 |
| Jul 29, 2013 |
111.32 |
| Jul 26, 2013 |
110.48 |
| Jul 25, 2013 |
97.47 |
| Jul 24, 2013 |
94.95 |
| Jul 23, 2013 |
93.69 |
| Jul 22, 2013 |
94.95 |
| Jul 19, 2013 |
94.53 |
| Jul 18, 2013 |
94.95 |
| Jul 17, 2013 |
96.21 |
| Jul 16, 2013 |
95.79 |
| Jul 15, 2013 |
93.69 |
| Jul 12, 2013 |
94.53 |
| Jul 11, 2013 |
94.53 |
| Jul 10, 2013 |
93.27 |
| Jul 9, 2013 |
93.27 |
| Jul 8, 2013 |
95.37 |
| Jul 5, 2013 |
99.15 |
| Jul 3, 2013 |
96.21 |
| Jul 2, 2013 |
93.27 |
| Jul 1, 2013 |
89.91 |
| Jun 28, 2013 |
98.14 |
| Jun 27, 2013 |
101.75 |
| Jun 26, 2013 |
101.75 |
| Jun 25, 2013 |
103.10 |
| Jun 24, 2013 |
101.30 |
| Jun 21, 2013 |
103.55 |
| Jun 20, 2013 |
102.65 |
| Jun 19, 2013 |
101.75 |
| Jun 18, 2013 |
103.10 |
| Jun 17, 2013 |
103.10 |
| Jun 14, 2013 |
102.65 |
| Jun 13, 2013 |
104.45 |
| Jun 12, 2013 |
100.39 |
| Jun 11, 2013 |
99.94 |
| Jun 10, 2013 |
104.00 |
| Jun 7, 2013 |
101.75 |
| Jun 6, 2013 |
99.04 |
| Jun 5, 2013 |
97.69 |
| Jun 4, 2013 |
104.00 |
| Jun 3, 2013 |
106.25 |
| May 31, 2013 |
104.90 |
| May 30, 2013 |
104.90 |
| May 29, 2013 |
102.65 |
| May 28, 2013 |
103.10 |
| May 24, 2013 |
101.30 |
| May 23, 2013 |
104.45 |
| May 22, 2013 |
101.30 |
| May 21, 2013 |
104.45 |
| May 20, 2013 |
103.10 |
| May 17, 2013 |
103.55 |
| May 16, 2013 |
100.85 |
| May 15, 2013 |
100.39 |
| May 14, 2013 |
102.65 |
| May 13, 2013 |
99.94 |
| May 10, 2013 |
99.94 |
| May 9, 2013 |
102.20 |
| May 8, 2013 |
102.65 |
| May 7, 2013 |
107.15 |
| May 6, 2013 |
109.86 |
| May 3, 2013 |
107.15 |
| May 2, 2013 |
109.41 |
| May 1, 2013 |
108.05 |
| Apr 30, 2013 |
113.91 |
| Apr 29, 2013 |
108.51 |
| Apr 26, 2013 |
106.70 |
| Apr 25, 2013 |
107.60 |
| Apr 24, 2013 |
104.45 |
| Apr 23, 2013 |
100.85 |
| Apr 22, 2013 |
98.14 |
| Apr 19, 2013 |
100.39 |
| Apr 18, 2013 |
98.59 |
| Apr 17, 2013 |
101.30 |
| Apr 16, 2013 |
108.51 |
| Apr 15, 2013 |
106.25 |
| Apr 12, 2013 |
115.72 |
| Apr 11, 2013 |
113.91 |
| Apr 10, 2013 |
109.86 |
| Apr 9, 2013 |
104.45 |
| Apr 8, 2013 |
106.25 |
| Apr 5, 2013 |
104.45 |
| Apr 4, 2013 |
103.10 |
| Apr 3, 2013 |
103.55 |
| Apr 2, 2013 |
105.35 |
| Apr 1, 2013 |
107.15 |
| Mar 28, 2013 |
94.87 |
| Mar 27, 2013 |
98.01 |
| Mar 26, 2013 |
99.57 |
| Mar 25, 2013 |
99.18 |
| Mar 22, 2013 |
99.96 |
| Mar 21, 2013 |
96.44 |
| Mar 20, 2013 |
98.01 |
| Mar 19, 2013 |
91.34 |
| Mar 18, 2013 |
91.34 |
| Mar 15, 2013 |
93.69 |
| Mar 14, 2013 |
93.30 |
| Mar 13, 2013 |
92.91 |
| Mar 12, 2013 |
96.05 |
| Mar 11, 2013 |
101.14 |
| Mar 8, 2013 |
91.73 |
| Mar 7, 2013 |
90.56 |
| Mar 6, 2013 |
89.38 |
| Mar 5, 2013 |
87.42 |
| Mar 4, 2013 |
84.68 |
| Mar 1, 2013 |
82.33 |
| Feb 28, 2013 |
83.11 |
| Feb 27, 2013 |
81.55 |
| Feb 26, 2013 |
81.15 |
| Feb 25, 2013 |
81.94 |
| Feb 22, 2013 |
83.11 |
| Feb 21, 2013 |
83.90 |
| Feb 20, 2013 |
83.90 |
| Feb 19, 2013 |
88.99 |
| Feb 15, 2013 |
87.42 |
| Feb 14, 2013 |
86.64 |
| Feb 13, 2013 |
85.46 |
| Feb 12, 2013 |
90.95 |
| Feb 11, 2013 |
88.21 |
| Feb 8, 2013 |
87.42 |
| Feb 7, 2013 |
88.21 |
| Feb 6, 2013 |
84.68 |
| Feb 5, 2013 |
81.55 |
| Feb 4, 2013 |
80.76 |
| Feb 1, 2013 |
81.15 |
| Jan 31, 2013 |
81.15 |
| Jan 30, 2013 |
81.15 |
| Jan 29, 2013 |
81.15 |
| Jan 28, 2013 |
79.19 |
| Jan 25, 2013 |
79.19 |
| Jan 24, 2013 |
79.98 |
| Jan 23, 2013 |
80.37 |
| Jan 22, 2013 |
80.76 |
| Jan 18, 2013 |
80.37 |
| Jan 17, 2013 |
80.76 |
| Jan 16, 2013 |
81.15 |
| Jan 15, 2013 |
82.33 |
| Jan 14, 2013 |
81.55 |
| Jan 11, 2013 |
82.72 |
| Jan 10, 2013 |
82.33 |
| Jan 9, 2013 |
85.07 |
| Jan 8, 2013 |
87.82 |
| Jan 7, 2013 |
90.17 |
| Jan 4, 2013 |
92.13 |
| Jan 3, 2013 |
90.56 |
| Jan 2, 2013 |
85.86 |
| Dec 31, 2012 |
83.51 |
| Dec 28, 2012 |
93.14 |
| Dec 27, 2012 |
95.25 |
| Dec 26, 2012 |
99.05 |
| Dec 24, 2012 |
99.47 |
| Dec 21, 2012 |
101.58 |
| Dec 20, 2012 |
96.94 |
| Dec 19, 2012 |
88.92 |
| Dec 18, 2012 |
83.01 |
| Dec 17, 2012 |
80.89 |
| Dec 14, 2012 |
80.05 |
| Dec 13, 2012 |
79.63 |
| Dec 12, 2012 |
80.47 |
| Dec 11, 2012 |
81.32 |
| Dec 10, 2012 |
81.32 |
| Dec 7, 2012 |
80.89 |
| Dec 6, 2012 |
82.58 |
| Dec 5, 2012 |
80.89 |
| Dec 4, 2012 |
83.85 |
| Dec 3, 2012 |
85.54 |
| Nov 30, 2012 |
85.12 |
| Nov 29, 2012 |
88.07 |
| Nov 28, 2012 |
86.81 |
| Nov 27, 2012 |
86.81 |
| Nov 26, 2012 |
86.81 |
| Nov 23, 2012 |
81.74 |
| Nov 21, 2012 |
80.89 |
| Nov 20, 2012 |
83.01 |
| Nov 19, 2012 |
85.12 |
| Nov 16, 2012 |
80.89 |
| Nov 15, 2012 |
77.52 |
| Nov 14, 2012 |
81.32 |
| Nov 13, 2012 |
86.38 |
| Nov 12, 2012 |
90.61 |
| Nov 9, 2012 |
96.52 |
| Nov 8, 2012 |
93.14 |
| Nov 7, 2012 |
96.52 |
| Nov 6, 2012 |
98.21 |
| Nov 5, 2012 |
96.94 |
| Nov 2, 2012 |
100.74 |
| Nov 1, 2012 |
103.69 |
| Oct 31, 2012 |
108.76 |
| Oct 26, 2012 |
122.27 |
| Oct 25, 2012 |
119.32 |
| Oct 24, 2012 |
115.52 |
| Oct 23, 2012 |
118.90 |
| Oct 22, 2012 |
117.63 |
| Oct 19, 2012 |
120.16 |
| Oct 18, 2012 |
124.81 |
| Oct 17, 2012 |
123.96 |
| Oct 16, 2012 |
116.36 |
| Oct 15, 2012 |
118.05 |
| Oct 12, 2012 |
112.14 |
| Oct 11, 2012 |
113.41 |
| Oct 10, 2012 |
113.83 |
| Oct 9, 2012 |
115.94 |
| Oct 8, 2012 |
120.58 |
| Oct 5, 2012 |
120.58 |
| Oct 4, 2012 |
120.16 |
| Oct 3, 2012 |
119.74 |
| Oct 2, 2012 |
119.74 |
| Oct 1, 2012 |
119.74 |
| Sep 28, 2012 |
99.50 |
| Sep 27, 2012 |
102.75 |
| Sep 26, 2012 |
100.58 |
| Sep 25, 2012 |
104.19 |
| Sep 24, 2012 |
108.89 |
| Sep 21, 2012 |
111.06 |
| Sep 20, 2012 |
114.67 |
| Sep 19, 2012 |
109.61 |
| Sep 18, 2012 |
111.78 |
| Sep 17, 2012 |
114.31 |
| Sep 14, 2012 |
114.67 |
| Sep 13, 2012 |
113.95 |
| Sep 12, 2012 |
106.72 |
| Sep 11, 2012 |
105.64 |
| Sep 10, 2012 |
104.92 |
| Sep 7, 2012 |
100.94 |
| Sep 6, 2012 |
105.64 |
| Sep 5, 2012 |
99.86 |
| Sep 4, 2012 |
95.52 |
| Aug 31, 2012 |
95.16 |
| Aug 30, 2012 |
94.08 |
| Aug 29, 2012 |
90.83 |
| Aug 28, 2012 |
89.02 |
| Aug 27, 2012 |
88.66 |
| Aug 24, 2012 |
81.43 |
| Aug 23, 2012 |
73.85 |
| Aug 22, 2012 |
73.49 |
| Aug 21, 2012 |
73.49 |
| Aug 20, 2012 |
74.93 |
| Aug 17, 2012 |
77.10 |
| Aug 16, 2012 |
76.74 |
| Aug 15, 2012 |
72.76 |
| Aug 14, 2012 |
74.93 |
| Aug 13, 2012 |
77.10 |
| Aug 10, 2012 |
78.18 |
| Aug 9, 2012 |
76.74 |
| Aug 8, 2012 |
78.18 |
| Aug 7, 2012 |
81.80 |
| Aug 6, 2012 |
80.35 |
| Aug 3, 2012 |
79.27 |
| Aug 2, 2012 |
76.38 |
| Aug 1, 2012 |
79.63 |
| Jul 31, 2012 |
84.69 |
| Jul 30, 2012 |
88.30 |
| Jul 27, 2012 |
89.38 |
| Jul 26, 2012 |
83.24 |
| Jul 25, 2012 |
83.24 |
| Jul 24, 2012 |
84.32 |
| Jul 23, 2012 |
85.41 |
| Jul 20, 2012 |
83.60 |
| Jul 19, 2012 |
84.32 |
| Jul 18, 2012 |
85.77 |
| Jul 17, 2012 |
85.05 |
| Jul 16, 2012 |
81.80 |
| Jul 13, 2012 |
86.13 |
| Jul 12, 2012 |
85.41 |
| Jul 11, 2012 |
91.19 |
| Jul 10, 2012 |
88.66 |
| Jul 9, 2012 |
90.83 |
| Jul 6, 2012 |
88.30 |
| Jul 5, 2012 |
88.30 |
| Jul 3, 2012 |
89.74 |
| Jul 2, 2012 |
86.85 |
| Jun 29, 2012 |
78.83 |
| Jun 28, 2012 |
77.88 |
| Jun 27, 2012 |
76.92 |
| Jun 26, 2012 |
72.78 |
| Jun 25, 2012 |
70.56 |
| Jun 22, 2012 |
71.19 |
| Jun 21, 2012 |
71.19 |
| Jun 20, 2012 |
72.47 |
| Jun 19, 2012 |
72.15 |
| Jun 18, 2012 |
74.06 |
| Jun 15, 2012 |
73.74 |
| Jun 14, 2012 |
72.47 |
| Jun 13, 2012 |
72.78 |
| Jun 12, 2012 |
70.56 |
| Jun 11, 2012 |
69.92 |
| Jun 8, 2012 |
70.24 |
| Jun 7, 2012 |
71.51 |
| Jun 6, 2012 |
68.33 |
| Jun 5, 2012 |
63.55 |
| Jun 4, 2012 |
68.33 |
| Jun 1, 2012 |
71.19 |
| May 31, 2012 |
93.79 |
| May 30, 2012 |
97.29 |
| May 29, 2012 |
104.93 |
| May 25, 2012 |
101.75 |
| May 24, 2012 |
100.79 |
| May 23, 2012 |
106.52 |
| May 22, 2012 |
97.61 |
| May 21, 2012 |
100.15 |
| May 18, 2012 |
90.92 |
| May 17, 2012 |
93.15 |
| May 16, 2012 |
100.15 |
| May 15, 2012 |
106.20 |
| May 14, 2012 |
112.88 |
| May 11, 2012 |
110.34 |
| May 10, 2012 |
109.70 |
| May 9, 2012 |
110.02 |
| May 8, 2012 |
108.75 |
| May 7, 2012 |
103.34 |
| May 4, 2012 |
97.93 |
| May 3, 2012 |
98.88 |
| May 2, 2012 |
96.65 |
| May 1, 2012 |
94.43 |
| Apr 30, 2012 |
94.11 |
| Apr 27, 2012 |
94.74 |
| Apr 26, 2012 |
92.83 |
| Apr 25, 2012 |
91.24 |
| Apr 24, 2012 |
87.11 |
| Apr 23, 2012 |
87.11 |
| Apr 20, 2012 |
87.74 |
| Apr 19, 2012 |
87.42 |
| Apr 18, 2012 |
87.74 |
| Apr 17, 2012 |
92.52 |
| Apr 16, 2012 |
90.61 |
| Apr 13, 2012 |
90.92 |
| Apr 12, 2012 |
94.11 |
| Apr 11, 2012 |
95.70 |
| Apr 10, 2012 |
87.42 |
| Apr 9, 2012 |
90.29 |
| Apr 5, 2012 |
95.06 |
| Apr 4, 2012 |
93.79 |
| Apr 3, 2012 |
97.29 |
| Apr 2, 2012 |
97.29 |
| Mar 30, 2012 |
75.50 |
| Mar 29, 2012 |
72.14 |
| Mar 28, 2012 |
69.05 |
| Mar 27, 2012 |
70.45 |
| Mar 26, 2012 |
69.33 |
| Mar 23, 2012 |
69.05 |
| Mar 22, 2012 |
69.61 |
| Mar 21, 2012 |
70.17 |
| Mar 20, 2012 |
71.57 |
| Mar 19, 2012 |
72.14 |
| Mar 16, 2012 |
70.45 |
| Mar 15, 2012 |
68.49 |
| Mar 14, 2012 |
67.93 |
| Mar 13, 2012 |
68.77 |
| Mar 12, 2012 |
67.65 |
| Mar 9, 2012 |
69.05 |
| Mar 8, 2012 |
69.61 |
| Mar 7, 2012 |
67.93 |
| Mar 6, 2012 |
67.08 |
| Mar 5, 2012 |
69.61 |
| Mar 2, 2012 |
69.61 |
| Mar 1, 2012 |
71.57 |
| Feb 29, 2012 |
71.86 |
| Feb 28, 2012 |
72.14 |
| Feb 27, 2012 |
74.38 |
| Feb 24, 2012 |
75.50 |
| Feb 23, 2012 |
74.94 |
| Feb 22, 2012 |
72.70 |
| Feb 21, 2012 |
71.29 |
| Feb 17, 2012 |
72.14 |
| Feb 16, 2012 |
71.57 |
| Feb 15, 2012 |
71.57 |
| Feb 14, 2012 |
71.57 |
| Feb 13, 2012 |
72.42 |
| Feb 10, 2012 |
75.22 |
| Feb 9, 2012 |
76.35 |
| Feb 8, 2012 |
77.47 |
| Feb 7, 2012 |
81.68 |
| Feb 6, 2012 |
80.84 |
| Feb 3, 2012 |
83.36 |
| Feb 2, 2012 |
78.59 |
| Feb 1, 2012 |
78.87 |
| Jan 31, 2012 |
79.43 |
| Jan 30, 2012 |
78.59 |
| Jan 27, 2012 |
81.68 |
| Jan 26, 2012 |
80.28 |
| Jan 25, 2012 |
80.28 |
| Jan 24, 2012 |
81.68 |
| Jan 23, 2012 |
81.68 |
| Jan 20, 2012 |
78.87 |
| Jan 19, 2012 |
81.12 |
| Jan 18, 2012 |
81.12 |
| Jan 17, 2012 |
78.59 |
| Jan 13, 2012 |
82.80 |
| Jan 12, 2012 |
84.49 |
| Jan 11, 2012 |
85.61 |
| Jan 10, 2012 |
85.89 |
| Jan 9, 2012 |
86.73 |
| Jan 6, 2012 |
82.80 |
| Jan 5, 2012 |
74.66 |
| Jan 4, 2012 |
76.35 |
| Jan 3, 2012 |
76.35 |
| Dec 30, 2011 |
57.28 |
| Dec 29, 2011 |
56.39 |
| Dec 28, 2011 |
57.51 |
| Dec 27, 2011 |
59.52 |
| Dec 23, 2011 |
61.53 |
| Dec 22, 2011 |
63.10 |
| Dec 21, 2011 |
58.96 |
| Dec 20, 2011 |
60.42 |
| Dec 19, 2011 |
55.71 |
| Dec 16, 2011 |
57.73 |
| Dec 15, 2011 |
57.73 |
| Dec 14, 2011 |
61.31 |
| Dec 13, 2011 |
61.53 |
| Dec 12, 2011 |
65.79 |
| Dec 9, 2011 |
67.58 |
| Dec 8, 2011 |
63.10 |
| Dec 7, 2011 |
66.24 |
| Dec 6, 2011 |
65.56 |
| Dec 5, 2011 |
58.85 |
| Dec 2, 2011 |
62.21 |
| Dec 1, 2011 |
59.30 |
| Nov 30, 2011 |
50.12 |
| Nov 29, 2011 |
48.78 |
| Nov 28, 2011 |
50.57 |
| Nov 25, 2011 |
47.88 |
| Nov 23, 2011 |
49.00 |
| Nov 22, 2011 |
53.70 |
| Nov 21, 2011 |
55.04 |
| Nov 18, 2011 |
59.74 |
| Nov 17, 2011 |
58.62 |
| Nov 16, 2011 |
61.09 |
| Nov 15, 2011 |
59.30 |
| Nov 14, 2011 |
59.07 |
| Nov 11, 2011 |
61.76 |
| Nov 10, 2011 |
61.31 |
| Nov 9, 2011 |
63.33 |
| Nov 8, 2011 |
65.34 |
| Nov 7, 2011 |
56.39 |
| Nov 4, 2011 |
56.39 |
| Nov 3, 2011 |
55.04 |
| Nov 2, 2011 |
52.80 |
| Nov 1, 2011 |
66.01 |
| Oct 31, 2011 |
67.80 |
| Oct 28, 2011 |
69.15 |
| Oct 27, 2011 |
64.67 |
| Oct 26, 2011 |
50.57 |
| Oct 25, 2011 |
50.23 |
| Oct 24, 2011 |
51.24 |
| Oct 21, 2011 |
50.12 |
| Oct 20, 2011 |
47.88 |
| Oct 19, 2011 |
48.33 |
| Oct 18, 2011 |
49.00 |
| Oct 17, 2011 |
47.43 |
| Oct 14, 2011 |
52.13 |
| Oct 13, 2011 |
52.36 |
| Oct 12, 2011 |
51.69 |
| Oct 11, 2011 |
49.45 |
| Oct 10, 2011 |
47.21 |
| Oct 7, 2011 |
46.09 |
| Oct 6, 2011 |
47.21 |
| Oct 5, 2011 |
43.63 |
| Oct 4, 2011 |
45.42 |
| Oct 3, 2011 |
42.06 |
| Sep 30, 2011 |
49.01 |
| Sep 29, 2011 |
47.95 |
| Sep 28, 2011 |
48.80 |
| Sep 27, 2011 |
52.00 |
| Sep 26, 2011 |
50.08 |
| Sep 23, 2011 |
50.50 |
| Sep 22, 2011 |
48.80 |
| Sep 21, 2011 |
52.64 |
| Sep 20, 2011 |
54.77 |
| Sep 19, 2011 |
56.26 |
| Sep 16, 2011 |
57.75 |
| Sep 15, 2011 |
56.69 |
| Sep 14, 2011 |
56.69 |
| Sep 13, 2011 |
55.20 |
| Sep 12, 2011 |
52.64 |
| Sep 9, 2011 |
53.70 |
| Sep 8, 2011 |
55.84 |
| Sep 7, 2011 |
56.05 |
| Sep 6, 2011 |
52.42 |
| Sep 2, 2011 |
55.20 |
| Sep 1, 2011 |
58.82 |
| Aug 31, 2011 |
59.89 |
| Aug 30, 2011 |
57.75 |
| Aug 29, 2011 |
57.12 |
| Aug 26, 2011 |
55.62 |
| Aug 25, 2011 |
53.49 |
| Aug 24, 2011 |
56.26 |
| Aug 23, 2011 |
55.84 |
| Aug 22, 2011 |
51.36 |
| Aug 19, 2011 |
52.85 |
| Aug 18, 2011 |
52.85 |
| Aug 17, 2011 |
56.90 |
| Aug 16, 2011 |
59.03 |
| Aug 15, 2011 |
59.89 |
| Aug 12, 2011 |
59.46 |
| Aug 11, 2011 |
59.25 |
| Aug 10, 2011 |
57.12 |
| Aug 9, 2011 |
52.42 |
| Aug 8, 2011 |
48.37 |
| Aug 5, 2011 |
59.03 |
| Aug 4, 2011 |
65.00 |
| Aug 3, 2011 |
74.39 |
| Aug 2, 2011 |
81.42 |
| Aug 1, 2011 |
89.53 |
| Jul 29, 2011 |
88.25 |
| Jul 28, 2011 |
84.20 |
| Jul 27, 2011 |
86.12 |
| Jul 26, 2011 |
93.79 |
| Jul 25, 2011 |
75.67 |
| Jul 22, 2011 |
78.44 |
| Jul 21, 2011 |
72.25 |
| Jul 20, 2011 |
69.70 |
| Jul 19, 2011 |
71.19 |
| Jul 18, 2011 |
66.71 |
| Jul 15, 2011 |
69.48 |
| Jul 14, 2011 |
67.56 |
| Jul 13, 2011 |
68.84 |
| Jul 12, 2011 |
70.98 |
| Jul 11, 2011 |
78.01 |
| Jul 8, 2011 |
81.64 |
| Jul 7, 2011 |
85.26 |
| Jul 6, 2011 |
86.33 |
| Jul 5, 2011 |
73.96 |
| Jul 1, 2011 |
329.38 |
| Jun 30, 2011 |
306.35 |
| Jun 29, 2011 |
287.93 |
| Jun 28, 2011 |
282.40 |
| Jun 27, 2011 |
280.56 |
| Jun 24, 2011 |
279.64 |
| Jun 23, 2011 |
285.17 |
| Jun 22, 2011 |
277.80 |
| Jun 21, 2011 |
282.40 |
| Jun 20, 2011 |
283.32 |
| Jun 17, 2011 |
244.64 |
| Jun 16, 2011 |
244.64 |
| Jun 15, 2011 |
247.40 |
| Jun 14, 2011 |
247.40 |
| Jun 13, 2011 |
242.80 |
| Jun 10, 2011 |
252.93 |
| Jun 9, 2011 |
243.72 |
| Jun 8, 2011 |
251.09 |
| Jun 7, 2011 |
235.43 |
| Jun 6, 2011 |
244.64 |
| Jun 3, 2011 |
254.77 |
| Jun 2, 2011 |
269.51 |
| Jun 1, 2011 |
271.35 |
| May 31, 2011 |
280.56 |
| May 27, 2011 |
287.01 |
| May 26, 2011 |
258.46 |
| May 25, 2011 |
246.48 |
| May 24, 2011 |
238.19 |
| May 23, 2011 |
243.72 |
| May 20, 2011 |
244.64 |
| May 19, 2011 |
238.19 |
| May 18, 2011 |
256.61 |
| May 17, 2011 |
244.64 |
| May 16, 2011 |
257.53 |
| May 13, 2011 |
283.32 |
| May 12, 2011 |
291.61 |
| May 11, 2011 |
284.25 |
| May 10, 2011 |
290.69 |
| May 9, 2011 |
282.40 |
| May 6, 2011 |
294.38 |
| May 5, 2011 |
295.30 |
| May 4, 2011 |
297.14 |
| May 3, 2011 |
332.14 |
| May 2, 2011 |
344.12 |
| Apr 29, 2011 |
339.51 |
| Apr 28, 2011 |
334.91 |
| Apr 27, 2011 |
347.80 |
| Apr 26, 2011 |
349.64 |
| Apr 25, 2011 |
345.96 |
| Apr 21, 2011 |
334.91 |
| Apr 20, 2011 |
322.01 |
| Apr 19, 2011 |
324.77 |
| Apr 18, 2011 |
323.85 |
| Apr 15, 2011 |
338.60 |
| Apr 14, 2011 |
357.01 |
| Apr 13, 2011 |
361.62 |
| Apr 12, 2011 |
368.99 |
| Apr 11, 2011 |
364.38 |
| Apr 8, 2011 |
444.52 |
| Apr 7, 2011 |
456.49 |
| Apr 6, 2011 |
459.25 |
| Apr 5, 2011 |
463.86 |
| Apr 4, 2011 |
456.49 |
| Apr 1, 2011 |
93.06 |
| Mar 31, 2011 |
92.68 |
| Mar 30, 2011 |
95.54 |
| Mar 29, 2011 |
91.54 |
| Mar 28, 2011 |
89.63 |
| Mar 25, 2011 |
89.63 |
| Mar 24, 2011 |
91.34 |
| Mar 23, 2011 |
89.05 |
| Mar 22, 2011 |
87.91 |
| Mar 21, 2011 |
90.01 |
| Mar 18, 2011 |
85.43 |
| Mar 17, 2011 |
86.00 |
| Mar 16, 2011 |
87.53 |
| Mar 15, 2011 |
87.53 |
| Mar 14, 2011 |
89.05 |
| Mar 11, 2011 |
87.14 |
| Mar 10, 2011 |
90.10 |
| Mar 9, 2011 |
90.58 |
| Mar 8, 2011 |
91.15 |
| Mar 7, 2011 |
90.96 |
| Mar 4, 2011 |
92.87 |
| Mar 3, 2011 |
93.64 |
| Mar 2, 2011 |
90.39 |
| Mar 1, 2011 |
91.92 |
| Feb 28, 2011 |
94.59 |
| Feb 25, 2011 |
96.12 |
| Feb 24, 2011 |
94.40 |
| Feb 23, 2011 |
93.83 |
| Feb 22, 2011 |
96.69 |
| Feb 18, 2011 |
104.14 |
| Feb 17, 2011 |
105.66 |
| Feb 16, 2011 |
109.86 |
| Feb 15, 2011 |
113.87 |
| Feb 14, 2011 |
115.59 |
| Feb 11, 2011 |
113.87 |
| Feb 10, 2011 |
117.50 |
| Feb 9, 2011 |
114.83 |
| Feb 8, 2011 |
114.45 |
| Feb 7, 2011 |
113.68 |
| Feb 4, 2011 |
113.49 |
| Feb 3, 2011 |
111.01 |
| Feb 2, 2011 |
111.01 |
| Feb 1, 2011 |
112.16 |
| Jan 31, 2011 |
109.67 |
| Jan 28, 2011 |
110.63 |
| Jan 27, 2011 |
113.68 |
| Jan 26, 2011 |
112.16 |
| Jan 25, 2011 |
111.58 |
| Jan 24, 2011 |
102.99 |
| Jan 21, 2011 |
106.24 |
| Jan 20, 2011 |
107.57 |
| Jan 19, 2011 |
108.15 |
| Jan 18, 2011 |
113.68 |
| Jan 14, 2011 |
107.19 |
| Jan 13, 2011 |
110.63 |
| Jan 12, 2011 |
113.11 |
| Jan 11, 2011 |
115.40 |
| Jan 10, 2011 |
116.74 |
| Jan 7, 2011 |
118.84 |
| Jan 6, 2011 |
126.09 |
| Jan 5, 2011 |
120.37 |
| Jan 4, 2011 |
119.60 |
| Jan 3, 2011 |
122.27 |
| Dec 31, 2010 |
430.37 |
| Dec 30, 2010 |
420.22 |
| Dec 29, 2010 |
434.43 |
| Dec 28, 2010 |
422.93 |
| Dec 27, 2010 |
427.67 |
| Dec 23, 2010 |
430.37 |
| Dec 22, 2010 |
433.75 |
| Dec 21, 2010 |
434.43 |
| Dec 20, 2010 |
414.13 |
| Dec 17, 2010 |
393.84 |
| Dec 16, 2010 |
394.51 |
| Dec 15, 2010 |
403.99 |
| Dec 14, 2010 |
399.93 |
| Dec 13, 2010 |
402.63 |
| Dec 10, 2010 |
398.57 |
| Dec 9, 2010 |
407.37 |
| Dec 8, 2010 |
410.08 |
| Dec 7, 2010 |
417.52 |
| Dec 6, 2010 |
420.22 |
| Dec 3, 2010 |
417.52 |
| Dec 2, 2010 |
414.13 |
| Dec 1, 2010 |
406.02 |
| Nov 30, 2010 |
401.96 |
| Nov 29, 2010 |
389.78 |
| Nov 26, 2010 |
378.28 |
| Nov 24, 2010 |
383.01 |
| Nov 23, 2010 |
373.54 |
| Nov 22, 2010 |
377.60 |
| Nov 19, 2010 |
345.80 |
| Nov 18, 2010 |
338.36 |
| Nov 17, 2010 |
339.04 |
| Nov 16, 2010 |
335.66 |
| Nov 15, 2010 |
347.16 |
| Nov 12, 2010 |
339.04 |
| Nov 11, 2010 |
342.42 |
| Nov 10, 2010 |
349.19 |
| Nov 9, 2010 |
352.57 |
| Nov 8, 2010 |
360.01 |
| Nov 5, 2010 |
374.22 |
| Nov 4, 2010 |
380.31 |
| Nov 3, 2010 |
351.89 |
| Nov 2, 2010 |
412.78 |
| Nov 1, 2010 |
406.69 |
| Oct 29, 2010 |
398.57 |
| Oct 28, 2010 |
402.63 |
| Oct 27, 2010 |
409.40 |
| Oct 26, 2010 |
377.60 |
| Oct 25, 2010 |
380.98 |
| Oct 22, 2010 |
377.67 |
| Oct 21, 2010 |
376.25 |
| Oct 20, 2010 |
386.40 |
| Oct 19, 2010 |
382.34 |
| Oct 18, 2010 |
399.25 |
| Oct 15, 2010 |
399.25 |
| Oct 14, 2010 |
401.96 |
| Oct 13, 2010 |
378.28 |
| Oct 12, 2010 |
365.42 |
| Oct 11, 2010 |
351.22 |
| Oct 8, 2010 |
349.86 |
| Oct 7, 2010 |
347.16 |
| Oct 6, 2010 |
348.51 |
| Oct 5, 2010 |
353.25 |
| Oct 4, 2010 |
343.10 |
| Oct 1, 2010 |
381.84 |
| Sep 30, 2010 |
387.17 |
| Sep 29, 2010 |
393.26 |
| Sep 28, 2010 |
389.45 |
| Sep 27, 2010 |
394.78 |
| Sep 24, 2010 |
358.23 |
| Sep 23, 2010 |
323.96 |
| Sep 22, 2010 |
322.43 |
| Sep 21, 2010 |
338.43 |
| Sep 20, 2010 |
298.06 |
| Sep 17, 2010 |
282.83 |
| Sep 16, 2010 |
281.31 |
| Sep 15, 2010 |
260.75 |
| Sep 14, 2010 |
253.89 |
| Sep 13, 2010 |
258.46 |
| Sep 10, 2010 |
253.89 |
| Sep 9, 2010 |
252.37 |
| Sep 8, 2010 |
253.89 |
| Sep 7, 2010 |
256.94 |
| Sep 3, 2010 |
259.99 |
| Sep 2, 2010 |
247.04 |
| Sep 1, 2010 |
242.47 |
| Aug 31, 2010 |
234.09 |
| Aug 30, 2010 |
237.90 |
| Aug 27, 2010 |
249.32 |
| Aug 26, 2010 |
242.47 |
| Aug 25, 2010 |
250.85 |
| Aug 24, 2010 |
258.46 |
| Aug 23, 2010 |
260.75 |
| Aug 20, 2010 |
264.56 |
| Aug 19, 2010 |
264.56 |
| Aug 18, 2010 |
264.56 |
| Aug 17, 2010 |
254.65 |
| Aug 16, 2010 |
246.28 |
| Aug 13, 2010 |
250.09 |
| Aug 12, 2010 |
261.51 |
| Aug 11, 2010 |
267.60 |
| Aug 10, 2010 |
280.55 |
| Aug 9, 2010 |
268.36 |
| Aug 6, 2010 |
280.55 |
| Aug 5, 2010 |
291.21 |
| Aug 4, 2010 |
277.50 |
| Aug 3, 2010 |
257.70 |
| Aug 2, 2010 |
255.42 |
| Jul 30, 2010 |
258.46 |
| Jul 29, 2010 |
254.65 |
| Jul 28, 2010 |
260.75 |
| Jul 27, 2010 |
258.46 |
| Jul 26, 2010 |
252.37 |
| Jul 23, 2010 |
254.65 |
| Jul 22, 2010 |
256.94 |
| Jul 21, 2010 |
257.70 |
| Jul 20, 2010 |
254.65 |
| Jul 19, 2010 |
242.47 |
| Jul 16, 2010 |
236.38 |
| Jul 15, 2010 |
237.90 |
| Jul 14, 2010 |
235.62 |
| Jul 13, 2010 |
234.09 |
| Jul 12, 2010 |
226.48 |
| Jul 9, 2010 |
227.24 |
| Jul 8, 2010 |
228.76 |
| Jul 7, 2010 |
226.48 |
| Jul 6, 2010 |
218.10 |
| Jul 2, 2010 |
82.73 |
| Jul 1, 2010 |
82.16 |
| Jun 30, 2010 |
82.44 |
| Jun 29, 2010 |
86.15 |
| Jun 28, 2010 |
85.01 |
| Jun 25, 2010 |
83.01 |
| Jun 24, 2010 |
77.30 |
| Jun 23, 2010 |
78.44 |
| Jun 22, 2010 |
80.73 |
| Jun 21, 2010 |
85.30 |
| Jun 18, 2010 |
88.44 |
| Jun 17, 2010 |
87.29 |
| Jun 16, 2010 |
86.72 |
| Jun 15, 2010 |
88.44 |
| Jun 14, 2010 |
81.58 |
| Jun 11, 2010 |
79.59 |
| Jun 10, 2010 |
78.16 |
| Jun 9, 2010 |
76.73 |
| Jun 8, 2010 |
75.87 |
| Jun 7, 2010 |
81.87 |
| Jun 4, 2010 |
86.44 |
| Jun 3, 2010 |
89.86 |
| Jun 2, 2010 |
89.86 |
| Jun 1, 2010 |
81.58 |
| May 28, 2010 |
81.87 |
| May 27, 2010 |
81.30 |
| May 26, 2010 |
72.45 |
| May 25, 2010 |
73.31 |
| May 24, 2010 |
77.02 |
| May 21, 2010 |
73.59 |
| May 20, 2010 |
72.45 |
| May 19, 2010 |
80.16 |
| May 18, 2010 |
82.44 |
| May 17, 2010 |
86.72 |
| May 14, 2010 |
87.58 |
| May 13, 2010 |
91.86 |
| May 12, 2010 |
91.58 |
| May 11, 2010 |
91.29 |
| May 10, 2010 |
92.72 |
| May 7, 2010 |
90.15 |
| May 6, 2010 |
93.58 |
| May 5, 2010 |
100.14 |
| May 4, 2010 |
101.85 |
| May 3, 2010 |
107.85 |
| Apr 30, 2010 |
101.00 |
| Apr 29, 2010 |
107.56 |
| Apr 28, 2010 |
104.99 |
| Apr 27, 2010 |
107.56 |
| Apr 26, 2010 |
111.28 |
| Apr 23, 2010 |
106.71 |
| Apr 22, 2010 |
105.85 |
| Apr 21, 2010 |
106.99 |
| Apr 20, 2010 |
98.14 |
| Apr 19, 2010 |
95.86 |
| Apr 16, 2010 |
96.72 |
| Apr 15, 2010 |
92.43 |
| Apr 14, 2010 |
85.30 |
| Apr 13, 2010 |
87.29 |
| Apr 12, 2010 |
89.29 |
| Apr 9, 2010 |
90.15 |
| Apr 8, 2010 |
85.01 |
| Apr 7, 2010 |
85.30 |
| Apr 6, 2010 |
84.73 |
| Apr 5, 2010 |
87.01 |
| Apr 1, 2010 |
82.44 |
| Mar 31, 2010 |
81.30 |
| Mar 30, 2010 |
80.44 |
| Mar 29, 2010 |
84.15 |
| Mar 26, 2010 |
80.73 |
| Mar 25, 2010 |
74.45 |
| Mar 24, 2010 |
75.59 |
| Mar 23, 2010 |
76.45 |
| Mar 22, 2010 |
76.45 |
| Mar 19, 2010 |
75.02 |
| Mar 18, 2010 |
74.45 |
| Mar 17, 2010 |
77.30 |
| Mar 16, 2010 |
77.30 |
| Mar 15, 2010 |
75.30 |
| Mar 12, 2010 |
77.30 |
| Mar 11, 2010 |
76.73 |
| Mar 10, 2010 |
77.87 |
| Mar 9, 2010 |
76.45 |
| Mar 8, 2010 |
75.87 |
| Mar 5, 2010 |
70.17 |
| Mar 4, 2010 |
70.17 |
| Mar 3, 2010 |
70.17 |
| Mar 2, 2010 |
70.17 |
| Mar 1, 2010 |
70.74 |
| Feb 26, 2010 |
67.88 |
| Feb 25, 2010 |
64.17 |
| Feb 24, 2010 |
65.60 |
| Feb 23, 2010 |
66.17 |
| Feb 22, 2010 |
68.74 |
| Feb 19, 2010 |
69.88 |
| Feb 18, 2010 |
69.59 |
| Feb 17, 2010 |
69.59 |
| Feb 16, 2010 |
70.74 |
| Feb 12, 2010 |
69.88 |
| Feb 11, 2010 |
67.88 |
| Feb 10, 2010 |
63.88 |
| Feb 9, 2010 |
62.46 |
| Feb 8, 2010 |
62.46 |
| Feb 5, 2010 |
61.60 |
| Feb 4, 2010 |
57.32 |
| Feb 3, 2010 |
61.03 |
| Feb 2, 2010 |
66.45 |
| Feb 1, 2010 |
67.02 |
| Jan 29, 2010 |
64.17 |
| Jan 28, 2010 |
61.89 |
| Jan 27, 2010 |
55.89 |
| Jan 26, 2010 |
53.89 |
| Jan 25, 2010 |
54.18 |
| Jan 22, 2010 |
55.32 |
| Jan 21, 2010 |
56.18 |
| Jan 20, 2010 |
57.03 |
| Jan 19, 2010 |
62.17 |
| Jan 15, 2010 |
62.46 |
| Jan 14, 2010 |
64.46 |
| Jan 13, 2010 |
59.00 |
| Jan 12, 2010 |
60.46 |
| Jan 11, 2010 |
62.17 |
| Jan 8, 2010 |
59.60 |
| Jan 7, 2010 |
58.75 |
| Jan 6, 2010 |
56.75 |
| Jan 5, 2010 |
61.03 |
| Jan 4, 2010 |
60.46 |
