Quicklogic (QUIK) DMA 50 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
14.86 |
| May 29, 2026 |
14.64 |
| May 28, 2026 |
14.41 |
| May 27, 2026 |
14.16 |
| May 26, 2026 |
13.89 |
| May 22, 2026 |
13.62 |
| May 21, 2026 |
13.39 |
| May 20, 2026 |
13.18 |
| May 19, 2026 |
12.95 |
| May 18, 2026 |
12.77 |
| May 15, 2026 |
12.57 |
| May 14, 2026 |
12.37 |
| May 13, 2026 |
12.13 |
| May 12, 2026 |
11.85 |
| May 11, 2026 |
11.63 |
| May 8, 2026 |
11.38 |
| May 7, 2026 |
11.14 |
| May 6, 2026 |
10.96 |
| May 5, 2026 |
10.75 |
| May 4, 2026 |
10.54 |
| May 1, 2026 |
10.34 |
| Apr 30, 2026 |
10.17 |
| Apr 29, 2026 |
10.02 |
| Apr 28, 2026 |
9.88 |
| Apr 27, 2026 |
9.75 |
| Apr 24, 2026 |
9.57 |
| Apr 23, 2026 |
9.45 |
| Apr 22, 2026 |
9.35 |
| Apr 21, 2026 |
9.25 |
| Apr 20, 2026 |
9.14 |
| Apr 17, 2026 |
9.03 |
| Apr 16, 2026 |
8.93 |
| Apr 15, 2026 |
8.82 |
| Apr 14, 2026 |
8.72 |
| Apr 13, 2026 |
8.64 |
| Apr 10, 2026 |
8.57 |
| Apr 9, 2026 |
8.51 |
| Apr 8, 2026 |
8.46 |
| Apr 7, 2026 |
8.42 |
| Apr 6, 2026 |
8.40 |
| Apr 2, 2026 |
8.38 |
| Apr 1, 2026 |
8.36 |
| Mar 31, 2026 |
8.33 |
| Mar 30, 2026 |
8.31 |
| Mar 27, 2026 |
8.29 |
| Mar 26, 2026 |
8.25 |
| Mar 25, 2026 |
8.21 |
| Mar 24, 2026 |
8.16 |
| Mar 23, 2026 |
8.12 |
| Mar 20, 2026 |
8.09 |
| Mar 19, 2026 |
8.05 |
| Mar 18, 2026 |
8.00 |
| Mar 17, 2026 |
7.95 |
| Mar 16, 2026 |
7.90 |
| Mar 13, 2026 |
7.84 |
| Mar 12, 2026 |
7.78 |
| Mar 11, 2026 |
7.72 |
| Mar 10, 2026 |
7.67 |
| Mar 9, 2026 |
7.61 |
| Mar 6, 2026 |
7.57 |
| Mar 5, 2026 |
7.52 |
| Mar 4, 2026 |
7.47 |
| Mar 3, 2026 |
7.43 |
| Mar 2, 2026 |
7.39 |
| Feb 27, 2026 |
7.35 |
| Feb 26, 2026 |
7.30 |
| Feb 25, 2026 |
7.27 |
| Feb 24, 2026 |
7.23 |
| Feb 23, 2026 |
7.20 |
| Feb 20, 2026 |
7.17 |
| Feb 19, 2026 |
7.13 |
| Feb 18, 2026 |
7.09 |
| Feb 17, 2026 |
7.06 |
| Feb 13, 2026 |
7.03 |
| Feb 12, 2026 |
7.02 |
| Feb 11, 2026 |
7.00 |
| Feb 10, 2026 |
6.99 |
| Feb 9, 2026 |
6.97 |
| Feb 6, 2026 |
6.95 |
| Feb 5, 2026 |
6.93 |
| Feb 4, 2026 |
6.91 |
| Feb 3, 2026 |
6.89 |
| Feb 2, 2026 |
6.86 |
| Jan 30, 2026 |
6.83 |
| Jan 29, 2026 |
6.80 |
| Jan 28, 2026 |
6.77 |
| Jan 27, 2026 |
6.72 |
| Jan 26, 2026 |
6.68 |
| Jan 23, 2026 |
6.66 |
| Jan 22, 2026 |
6.63 |
| Jan 21, 2026 |
6.60 |
| Jan 20, 2026 |
6.56 |
| Jan 16, 2026 |
6.53 |
| Jan 15, 2026 |
6.52 |
| Jan 14, 2026 |
6.51 |
| Jan 13, 2026 |
6.51 |
| Jan 12, 2026 |
6.51 |
| Jan 9, 2026 |
6.51 |
| Jan 8, 2026 |
6.49 |
| Jan 7, 2026 |
6.48 |
| Jan 6, 2026 |
6.47 |
| Jan 5, 2026 |
6.46 |
| Jan 2, 2026 |
6.44 |
| Dec 31, 2025 |
6.45 |
| Dec 30, 2025 |
6.48 |
| Dec 29, 2025 |
6.49 |
| Dec 26, 2025 |
6.51 |
| Dec 24, 2025 |
6.52 |
| Dec 23, 2025 |
6.53 |
| Dec 22, 2025 |
6.54 |
| Dec 19, 2025 |
6.53 |
| Dec 18, 2025 |
6.53 |
| Dec 17, 2025 |
6.53 |
| Dec 16, 2025 |
6.55 |
| Dec 15, 2025 |
6.55 |
| Dec 12, 2025 |
6.55 |
| Dec 11, 2025 |
6.54 |
| Dec 10, 2025 |
6.54 |
| Dec 9, 2025 |
6.53 |
| Dec 8, 2025 |
6.52 |
| Dec 5, 2025 |
6.52 |
| Dec 4, 2025 |
6.52 |
| Dec 3, 2025 |
6.51 |
| Dec 2, 2025 |
6.50 |
| Dec 1, 2025 |
6.51 |
| Nov 28, 2025 |
6.50 |
| Nov 26, 2025 |
6.50 |
| Nov 25, 2025 |
6.49 |
| Nov 24, 2025 |
6.49 |
| Nov 21, 2025 |
6.48 |
| Nov 20, 2025 |
6.48 |
| Nov 19, 2025 |
6.48 |
| Nov 18, 2025 |
6.46 |
| Nov 17, 2025 |
6.45 |
| Nov 14, 2025 |
6.44 |
| Nov 13, 2025 |
6.42 |
| Nov 12, 2025 |
6.40 |
| Nov 11, 2025 |
6.38 |
| Nov 10, 2025 |
6.33 |
| Nov 7, 2025 |
6.29 |
| Nov 6, 2025 |
6.26 |
| Nov 5, 2025 |
6.22 |
| Nov 4, 2025 |
6.18 |
| Nov 3, 2025 |
6.14 |
| Oct 31, 2025 |
6.10 |
| Oct 30, 2025 |
6.05 |
| Oct 29, 2025 |
6.02 |
| Oct 28, 2025 |
5.98 |
| Oct 27, 2025 |
5.96 |
| Oct 24, 2025 |
5.94 |
| Oct 23, 2025 |
5.93 |
| Oct 22, 2025 |
5.92 |
| Oct 21, 2025 |
5.91 |
| Oct 20, 2025 |
5.90 |
| Oct 17, 2025 |
5.87 |
| Oct 16, 2025 |
5.85 |
| Oct 15, 2025 |
5.82 |
| Oct 14, 2025 |
5.80 |
| Oct 13, 2025 |
5.79 |
| Oct 10, 2025 |
5.78 |
| Oct 9, 2025 |
5.79 |
| Oct 8, 2025 |
5.78 |
| Oct 7, 2025 |
5.78 |
| Oct 6, 2025 |
5.77 |
| Oct 3, 2025 |
5.78 |
| Oct 2, 2025 |
5.78 |
| Oct 1, 2025 |
5.80 |
| Sep 30, 2025 |
5.80 |
| Sep 29, 2025 |
5.81 |
| Sep 26, 2025 |
5.81 |
| Sep 25, 2025 |
5.81 |
| Sep 24, 2025 |
5.82 |
| Sep 23, 2025 |
5.82 |
| Sep 22, 2025 |
5.83 |
| Sep 19, 2025 |
5.83 |
| Sep 18, 2025 |
5.85 |
| Sep 17, 2025 |
5.87 |
| Sep 16, 2025 |
5.88 |
| Sep 15, 2025 |
5.89 |
| Sep 12, 2025 |
5.90 |
| Sep 11, 2025 |
5.91 |
| Sep 10, 2025 |
5.92 |
| Sep 9, 2025 |
5.93 |
| Sep 8, 2025 |
5.95 |
| Sep 5, 2025 |
5.97 |
| Sep 4, 2025 |
5.99 |
| Sep 3, 2025 |
6.01 |
| Sep 2, 2025 |
6.03 |
| Aug 29, 2025 |
6.05 |
| Aug 28, 2025 |
6.06 |
| Aug 27, 2025 |
6.07 |
| Aug 26, 2025 |
6.08 |
| Aug 25, 2025 |
6.09 |
| Aug 22, 2025 |
6.10 |
| Aug 21, 2025 |
6.11 |
| Aug 20, 2025 |
6.13 |
| Aug 19, 2025 |
6.14 |
| Aug 18, 2025 |
6.14 |
| Aug 15, 2025 |
6.14 |
| Aug 14, 2025 |
6.14 |
| Aug 13, 2025 |
6.12 |
| Aug 12, 2025 |
6.11 |
| Aug 11, 2025 |
6.09 |
| Aug 8, 2025 |
6.08 |
| Aug 7, 2025 |
6.07 |
| Aug 6, 2025 |
6.06 |
| Aug 5, 2025 |
6.04 |
| Aug 4, 2025 |
6.02 |
| Aug 1, 2025 |
6.00 |
| Jul 31, 2025 |
5.99 |
| Jul 30, 2025 |
5.98 |
| Jul 29, 2025 |
5.97 |
| Jul 28, 2025 |
5.96 |
| Jul 25, 2025 |
5.95 |
| Jul 24, 2025 |
5.95 |
| Jul 23, 2025 |
5.95 |
| Jul 22, 2025 |
5.94 |
| Jul 21, 2025 |
5.93 |
| Jul 18, 2025 |
5.91 |
| Jul 17, 2025 |
5.90 |
| Jul 16, 2025 |
5.89 |
| Jul 15, 2025 |
5.88 |
| Jul 14, 2025 |
5.86 |
| Jul 11, 2025 |
5.85 |
| Jul 10, 2025 |
5.84 |
| Jul 9, 2025 |
5.81 |
| Jul 8, 2025 |
5.78 |
| Jul 7, 2025 |
5.76 |
| Jul 3, 2025 |
5.73 |
| Jul 2, 2025 |
5.69 |
| Jul 1, 2025 |
5.66 |
| Jun 30, 2025 |
5.64 |
| Jun 27, 2025 |
5.61 |
| Jun 26, 2025 |
5.58 |
| Jun 25, 2025 |
5.56 |
| Jun 24, 2025 |
5.54 |
| Jun 23, 2025 |
5.52 |
| Jun 20, 2025 |
5.51 |
| Jun 18, 2025 |
5.48 |
| Jun 17, 2025 |
5.46 |
| Jun 16, 2025 |
5.43 |
| Jun 13, 2025 |
5.41 |
| Jun 12, 2025 |
5.40 |
| Jun 11, 2025 |
5.38 |
| Jun 10, 2025 |
5.36 |
| Jun 9, 2025 |
5.33 |
| Jun 6, 2025 |
5.32 |
| Jun 5, 2025 |
5.32 |
| Jun 4, 2025 |
5.33 |
| Jun 3, 2025 |
5.34 |
| Jun 2, 2025 |
5.34 |
| May 30, 2025 |
5.35 |
| May 29, 2025 |
5.37 |
| May 28, 2025 |
5.38 |
| May 27, 2025 |
5.40 |
| May 23, 2025 |
5.41 |
| May 22, 2025 |
5.43 |
| May 21, 2025 |
5.44 |
| May 20, 2025 |
5.45 |
| May 19, 2025 |
5.46 |
| May 16, 2025 |
5.47 |
| May 15, 2025 |
5.48 |
| May 14, 2025 |
5.49 |
| May 13, 2025 |
5.49 |
| May 12, 2025 |
5.47 |
| May 9, 2025 |
5.47 |
| May 8, 2025 |
5.47 |
| May 7, 2025 |
5.50 |
| May 6, 2025 |
5.52 |
| May 5, 2025 |
5.55 |
| May 2, 2025 |
5.58 |
| May 1, 2025 |
5.63 |
| Apr 30, 2025 |
5.68 |
| Apr 29, 2025 |
5.73 |
| Apr 28, 2025 |
5.78 |
| Apr 25, 2025 |
5.82 |
| Apr 24, 2025 |
5.85 |
| Apr 23, 2025 |
5.89 |
| Apr 22, 2025 |
5.94 |
| Apr 21, 2025 |
5.99 |
| Apr 17, 2025 |
6.06 |
| Apr 16, 2025 |
6.13 |
| Apr 15, 2025 |
6.19 |
| Apr 14, 2025 |
6.25 |
| Apr 11, 2025 |
6.31 |
| Apr 10, 2025 |
6.38 |
| Apr 9, 2025 |
6.44 |
| Apr 8, 2025 |
6.49 |
| Apr 7, 2025 |
6.57 |
| Apr 4, 2025 |
6.66 |
| Apr 3, 2025 |
6.75 |
| Apr 2, 2025 |
6.85 |
| Apr 1, 2025 |
6.94 |
| Mar 31, 2025 |
7.02 |
| Mar 28, 2025 |
7.09 |
| Mar 27, 2025 |
7.17 |
| Mar 26, 2025 |
7.22 |
| Mar 25, 2025 |
7.28 |
| Mar 24, 2025 |
7.34 |
| Mar 21, 2025 |
7.40 |
| Mar 20, 2025 |
7.50 |
| Mar 19, 2025 |
7.63 |
| Mar 18, 2025 |
7.74 |
| Mar 17, 2025 |
7.86 |
| Mar 14, 2025 |
7.97 |
| Mar 13, 2025 |
8.08 |
| Mar 12, 2025 |
8.17 |
| Mar 11, 2025 |
8.25 |
| Mar 10, 2025 |
8.32 |
| Mar 7, 2025 |
8.39 |
| Mar 6, 2025 |
8.42 |
| Mar 5, 2025 |
8.46 |
| Mar 4, 2025 |
8.49 |
| Mar 3, 2025 |
8.54 |
| Feb 28, 2025 |
8.59 |
| Feb 27, 2025 |
8.62 |
| Feb 26, 2025 |
8.66 |
| Feb 25, 2025 |
8.66 |
| Feb 24, 2025 |
8.68 |
| Feb 21, 2025 |
8.69 |
| Feb 20, 2025 |
8.70 |
| Feb 19, 2025 |
8.68 |
| Feb 18, 2025 |
8.67 |
| Feb 14, 2025 |
8.67 |
| Feb 13, 2025 |
8.67 |
| Feb 12, 2025 |
8.68 |
| Feb 11, 2025 |
8.69 |
| Feb 10, 2025 |
8.70 |
| Feb 7, 2025 |
8.71 |
| Feb 6, 2025 |
8.72 |
| Feb 5, 2025 |
8.71 |
| Feb 4, 2025 |
8.69 |
| Feb 3, 2025 |
8.68 |
| Jan 31, 2025 |
8.66 |
| Jan 30, 2025 |
8.63 |
| Jan 29, 2025 |
8.62 |
| Jan 28, 2025 |
8.62 |
| Jan 27, 2025 |
8.60 |
| Jan 24, 2025 |
8.60 |
| Jan 23, 2025 |
8.58 |
| Jan 22, 2025 |
8.55 |
| Jan 21, 2025 |
8.53 |
| Jan 17, 2025 |
8.49 |
| Jan 16, 2025 |
8.45 |
| Jan 15, 2025 |
8.43 |
| Jan 14, 2025 |
8.39 |
| Jan 13, 2025 |
8.38 |
| Jan 10, 2025 |
8.36 |
| Jan 8, 2025 |
8.35 |
| Jan 7, 2025 |
8.34 |
| Jan 6, 2025 |
8.29 |
| Jan 3, 2025 |
8.22 |
| Jan 2, 2025 |
8.15 |
| Dec 31, 2024 |
8.07 |
| Dec 30, 2024 |
8.01 |
| Dec 27, 2024 |
7.94 |
| Dec 26, 2024 |
7.91 |
| Dec 24, 2024 |
7.88 |
| Dec 23, 2024 |
7.87 |
| Dec 20, 2024 |
7.86 |
| Dec 19, 2024 |
7.88 |
| Dec 18, 2024 |
7.89 |
| Dec 17, 2024 |
7.89 |
| Dec 16, 2024 |
7.89 |
| Dec 13, 2024 |
7.88 |
| Dec 12, 2024 |
7.88 |
| Dec 11, 2024 |
7.88 |
| Dec 10, 2024 |
7.88 |
| Dec 9, 2024 |
7.88 |
| Dec 6, 2024 |
7.89 |
| Dec 5, 2024 |
7.90 |
| Dec 4, 2024 |
7.90 |
| Dec 3, 2024 |
7.89 |
| Dec 2, 2024 |
7.88 |
| Nov 29, 2024 |
7.87 |
| Nov 27, 2024 |
7.86 |
| Nov 26, 2024 |
7.85 |
| Nov 25, 2024 |
7.85 |
| Nov 22, 2024 |
7.84 |
| Nov 21, 2024 |
7.84 |
| Nov 20, 2024 |
7.84 |
| Nov 19, 2024 |
7.85 |
| Nov 18, 2024 |
7.85 |
| Nov 15, 2024 |
7.86 |
| Nov 14, 2024 |
7.86 |
| Nov 13, 2024 |
7.85 |
| Nov 12, 2024 |
7.85 |
| Nov 11, 2024 |
7.85 |
| Nov 8, 2024 |
7.86 |
| Nov 7, 2024 |
7.86 |
| Nov 6, 2024 |
7.86 |
| Nov 5, 2024 |
7.87 |
| Nov 4, 2024 |
7.90 |
| Nov 1, 2024 |
7.94 |
| Oct 31, 2024 |
7.96 |
| Oct 30, 2024 |
7.99 |
| Oct 29, 2024 |
8.01 |
| Oct 28, 2024 |
8.03 |
| Oct 25, 2024 |
8.04 |
| Oct 24, 2024 |
8.05 |
| Oct 23, 2024 |
8.04 |
| Oct 22, 2024 |
8.07 |
| Oct 21, 2024 |
8.08 |
| Oct 18, 2024 |
8.10 |
| Oct 17, 2024 |
8.11 |
| Oct 16, 2024 |
8.12 |
| Oct 15, 2024 |
8.14 |
| Oct 14, 2024 |
8.15 |
| Oct 11, 2024 |
8.16 |
| Oct 10, 2024 |
8.18 |
| Oct 9, 2024 |
8.22 |
| Oct 8, 2024 |
8.26 |
| Oct 7, 2024 |
8.31 |
| Oct 4, 2024 |
8.37 |
| Oct 3, 2024 |
8.43 |
| Oct 2, 2024 |
8.49 |
| Oct 1, 2024 |
8.58 |
| Sep 30, 2024 |
8.66 |
| Sep 27, 2024 |
8.74 |
| Sep 26, 2024 |
8.81 |
| Sep 25, 2024 |
8.90 |
| Sep 24, 2024 |
9.00 |
| Sep 23, 2024 |
9.10 |
| Sep 20, 2024 |
9.18 |
| Sep 19, 2024 |
9.26 |
| Sep 18, 2024 |
9.32 |
| Sep 17, 2024 |
9.39 |
| Sep 16, 2024 |
9.46 |
| Sep 13, 2024 |
9.52 |
| Sep 12, 2024 |
9.57 |
| Sep 11, 2024 |
9.63 |
| Sep 10, 2024 |
9.68 |
| Sep 9, 2024 |
9.75 |
| Sep 6, 2024 |
9.81 |
| Sep 5, 2024 |
9.88 |
| Sep 4, 2024 |
9.94 |
| Sep 3, 2024 |
9.99 |
| Aug 30, 2024 |
10.04 |
| Aug 29, 2024 |
10.08 |
| Aug 28, 2024 |
10.13 |
| Aug 27, 2024 |
10.18 |
| Aug 26, 2024 |
10.23 |
| Aug 23, 2024 |
10.27 |
| Aug 22, 2024 |
10.33 |
| Aug 21, 2024 |
10.38 |
| Aug 20, 2024 |
10.44 |
| Aug 19, 2024 |
10.51 |
| Aug 16, 2024 |
10.58 |
| Aug 15, 2024 |
10.65 |
| Aug 14, 2024 |
10.72 |
| Aug 13, 2024 |
10.81 |
| Aug 12, 2024 |
10.88 |
| Aug 9, 2024 |
10.97 |
| Aug 8, 2024 |
11.05 |
| Aug 7, 2024 |
11.14 |
| Aug 6, 2024 |
11.22 |
| Aug 5, 2024 |
11.27 |
| Aug 2, 2024 |
11.33 |
| Aug 1, 2024 |
11.37 |
| Jul 31, 2024 |
11.40 |
| Jul 30, 2024 |
11.42 |
| Jul 29, 2024 |
11.45 |
| Jul 26, 2024 |
11.49 |
| Jul 25, 2024 |
11.51 |
| Jul 24, 2024 |
11.54 |
| Jul 23, 2024 |
11.57 |
| Jul 22, 2024 |
11.59 |
| Jul 19, 2024 |
11.62 |
| Jul 18, 2024 |
11.65 |
| Jul 17, 2024 |
11.70 |
| Jul 16, 2024 |
11.74 |
| Jul 15, 2024 |
11.76 |
| Jul 12, 2024 |
11.79 |
| Jul 11, 2024 |
11.87 |
| Jul 10, 2024 |
11.95 |
| Jul 9, 2024 |
12.02 |
| Jul 8, 2024 |
12.08 |
| Jul 5, 2024 |
12.12 |
| Jul 3, 2024 |
12.16 |
| Jul 2, 2024 |
12.18 |
| Jul 1, 2024 |
12.21 |
| Jun 28, 2024 |
12.24 |
| Jun 27, 2024 |
12.28 |
| Jun 26, 2024 |
12.33 |
| Jun 25, 2024 |
12.38 |
| Jun 24, 2024 |
12.44 |
| Jun 21, 2024 |
12.51 |
| Jun 20, 2024 |
12.58 |
| Jun 18, 2024 |
12.66 |
| Jun 17, 2024 |
12.72 |
| Jun 14, 2024 |
12.79 |
| Jun 13, 2024 |
12.87 |
| Jun 12, 2024 |
12.94 |
| Jun 11, 2024 |
13.01 |
| Jun 10, 2024 |
13.10 |
| Jun 7, 2024 |
13.19 |
| Jun 6, 2024 |
13.26 |
| Jun 5, 2024 |
13.34 |
| Jun 4, 2024 |
13.41 |
| Jun 3, 2024 |
13.49 |
| May 31, 2024 |
13.56 |
| May 30, 2024 |
13.64 |
| May 29, 2024 |
13.72 |
| May 28, 2024 |
13.83 |
| May 24, 2024 |
13.92 |
| May 23, 2024 |
14.01 |
| May 22, 2024 |
14.12 |
| May 21, 2024 |
14.24 |
| May 20, 2024 |
14.35 |
| May 17, 2024 |
14.45 |
| May 16, 2024 |
14.55 |
| May 15, 2024 |
14.65 |
| May 14, 2024 |
14.72 |
| May 13, 2024 |
14.81 |
| May 10, 2024 |
14.88 |
| May 9, 2024 |
14.93 |
| May 8, 2024 |
14.99 |
| May 7, 2024 |
14.99 |
| May 6, 2024 |
14.98 |
| May 3, 2024 |
14.95 |
| May 2, 2024 |
14.93 |
| May 1, 2024 |
14.90 |
| Apr 30, 2024 |
14.88 |
| Apr 29, 2024 |
14.83 |
| Apr 26, 2024 |
14.78 |
| Apr 25, 2024 |
14.74 |
| Apr 24, 2024 |
14.72 |
| Apr 23, 2024 |
14.72 |
| Apr 22, 2024 |
14.73 |
| Apr 19, 2024 |
14.75 |
| Apr 18, 2024 |
14.76 |
| Apr 17, 2024 |
14.75 |
| Apr 16, 2024 |
14.73 |
| Apr 15, 2024 |
14.71 |
| Apr 12, 2024 |
14.68 |
| Apr 11, 2024 |
14.64 |
| Apr 10, 2024 |
14.60 |
| Apr 9, 2024 |
14.58 |
| Apr 8, 2024 |
14.57 |
| Apr 5, 2024 |
14.59 |
| Apr 4, 2024 |
14.60 |
| Apr 3, 2024 |
14.59 |
| Apr 2, 2024 |
14.58 |
| Apr 1, 2024 |
14.56 |
| Mar 28, 2024 |
14.50 |
| Mar 27, 2024 |
14.45 |
| Mar 26, 2024 |
14.41 |
| Mar 25, 2024 |
14.37 |
| Mar 22, 2024 |
14.32 |
| Mar 21, 2024 |
14.28 |
| Mar 20, 2024 |
14.24 |
| Mar 19, 2024 |
14.18 |
| Mar 18, 2024 |
14.13 |
| Mar 15, 2024 |
14.02 |
| Mar 14, 2024 |
13.94 |
| Mar 13, 2024 |
13.87 |
| Mar 12, 2024 |
13.80 |
| Mar 11, 2024 |
13.73 |
| Mar 8, 2024 |
13.68 |
| Mar 7, 2024 |
13.62 |
| Mar 6, 2024 |
13.55 |
| Mar 5, 2024 |
13.48 |
| Mar 4, 2024 |
13.42 |
| Mar 1, 2024 |
13.35 |
| Feb 29, 2024 |
13.30 |
| Feb 28, 2024 |
13.27 |
| Feb 27, 2024 |
13.21 |
| Feb 26, 2024 |
13.21 |
| Feb 23, 2024 |
13.20 |
| Feb 22, 2024 |
13.17 |
| Feb 21, 2024 |
13.14 |
| Feb 20, 2024 |
13.13 |
| Feb 16, 2024 |
13.10 |
| Feb 15, 2024 |
13.05 |
| Feb 14, 2024 |
13.02 |
| Feb 13, 2024 |
13.01 |
| Feb 12, 2024 |
12.98 |
| Feb 9, 2024 |
12.99 |
| Feb 8, 2024 |
12.98 |
| Feb 7, 2024 |
12.98 |
| Feb 6, 2024 |
13.00 |
| Feb 5, 2024 |
13.00 |
| Feb 2, 2024 |
13.00 |
| Feb 1, 2024 |
13.00 |
| Jan 31, 2024 |
12.99 |
| Jan 30, 2024 |
12.98 |
| Jan 29, 2024 |
12.94 |
| Jan 26, 2024 |
12.89 |
| Jan 25, 2024 |
12.81 |
| Jan 24, 2024 |
12.70 |
| Jan 23, 2024 |
12.59 |
| Jan 22, 2024 |
12.50 |
| Jan 19, 2024 |
12.39 |
| Jan 18, 2024 |
12.29 |
| Jan 17, 2024 |
12.21 |
| Jan 16, 2024 |
12.12 |
| Jan 12, 2024 |
12.03 |
| Jan 11, 2024 |
11.95 |
| Jan 10, 2024 |
11.86 |
| Jan 9, 2024 |
11.76 |
| Jan 8, 2024 |
11.66 |
| Jan 5, 2024 |
11.56 |
| Jan 4, 2024 |
11.47 |
| Jan 3, 2024 |
11.40 |
| Jan 2, 2024 |
11.30 |
| Dec 29, 2023 |
11.21 |
| Dec 28, 2023 |
11.12 |
| Dec 27, 2023 |
11.03 |
| Dec 26, 2023 |
10.92 |
| Dec 22, 2023 |
10.82 |
| Dec 21, 2023 |
10.75 |
| Dec 20, 2023 |
10.67 |
| Dec 19, 2023 |
10.61 |
| Dec 18, 2023 |
10.54 |
| Dec 15, 2023 |
10.45 |
| Dec 14, 2023 |
10.35 |
| Dec 13, 2023 |
10.27 |
| Dec 12, 2023 |
10.18 |
| Dec 11, 2023 |
10.12 |
| Dec 8, 2023 |
10.06 |
| Dec 7, 2023 |
9.99 |
| Dec 6, 2023 |
9.93 |
| Dec 5, 2023 |
9.88 |
| Dec 4, 2023 |
9.83 |
| Dec 1, 2023 |
9.77 |
| Nov 30, 2023 |
9.70 |
| Nov 29, 2023 |
9.65 |
| Nov 28, 2023 |
9.57 |
| Nov 27, 2023 |
9.49 |
| Nov 24, 2023 |
9.41 |
| Nov 22, 2023 |
9.33 |
| Nov 21, 2023 |
9.26 |
| Nov 20, 2023 |
9.19 |
| Nov 17, 2023 |
9.13 |
| Nov 16, 2023 |
9.08 |
| Nov 15, 2023 |
9.03 |
| Nov 14, 2023 |
9.00 |
| Nov 13, 2023 |
8.97 |
| Nov 10, 2023 |
8.94 |
| Nov 9, 2023 |
8.91 |
| Nov 8, 2023 |
8.90 |
| Nov 7, 2023 |
8.89 |
| Nov 6, 2023 |
8.87 |
| Nov 3, 2023 |
8.85 |
| Nov 2, 2023 |
8.83 |
| Nov 1, 2023 |
8.81 |
| Oct 31, 2023 |
8.78 |
| Oct 30, 2023 |
8.74 |
| Oct 27, 2023 |
8.71 |
| Oct 26, 2023 |
8.67 |
| Oct 25, 2023 |
8.64 |
| Oct 24, 2023 |
8.63 |
| Oct 23, 2023 |
8.58 |
| Oct 20, 2023 |
8.54 |
| Oct 19, 2023 |
8.50 |
| Oct 18, 2023 |
8.47 |
| Oct 17, 2023 |
8.45 |
| Oct 16, 2023 |
8.43 |
| Oct 13, 2023 |
8.41 |
| Oct 12, 2023 |
8.39 |
| Oct 11, 2023 |
8.37 |
| Oct 10, 2023 |
8.34 |
| Oct 9, 2023 |
8.31 |
| Oct 6, 2023 |
8.27 |
| Oct 5, 2023 |
8.26 |
| Oct 4, 2023 |
8.25 |
| Oct 3, 2023 |
8.25 |
| Oct 2, 2023 |
8.26 |
| Sep 29, 2023 |
8.26 |
| Sep 28, 2023 |
8.27 |
| Sep 27, 2023 |
8.27 |
| Sep 26, 2023 |
8.29 |
| Sep 25, 2023 |
8.30 |
| Sep 22, 2023 |
8.32 |
| Sep 21, 2023 |
8.32 |
| Sep 20, 2023 |
8.34 |
| Sep 19, 2023 |
8.35 |
| Sep 18, 2023 |
8.35 |
| Sep 15, 2023 |
8.36 |
| Sep 14, 2023 |
8.37 |
| Sep 13, 2023 |
8.37 |
| Sep 12, 2023 |
8.39 |
| Sep 11, 2023 |
8.41 |
| Sep 8, 2023 |
8.43 |
| Sep 7, 2023 |
8.44 |
| Sep 6, 2023 |
8.47 |
| Sep 5, 2023 |
8.49 |
| Sep 1, 2023 |
8.49 |
| Aug 31, 2023 |
8.48 |
| Aug 30, 2023 |
8.46 |
| Aug 29, 2023 |
8.43 |
| Aug 28, 2023 |
8.41 |
| Aug 25, 2023 |
8.39 |
| Aug 24, 2023 |
8.37 |
| Aug 23, 2023 |
8.36 |
| Aug 22, 2023 |
8.35 |
| Aug 21, 2023 |
8.35 |
| Aug 18, 2023 |
8.34 |
| Aug 17, 2023 |
8.31 |
| Aug 16, 2023 |
8.28 |
| Aug 15, 2023 |
8.24 |
| Aug 14, 2023 |
8.19 |
| Aug 11, 2023 |
8.16 |
| Aug 10, 2023 |
8.13 |
| Aug 9, 2023 |
8.10 |
| Aug 8, 2023 |
8.06 |
| Aug 7, 2023 |
8.02 |
| Aug 4, 2023 |
7.97 |
| Aug 3, 2023 |
7.92 |
| Aug 2, 2023 |
7.87 |
| Aug 1, 2023 |
7.82 |
| Jul 31, 2023 |
7.77 |
| Jul 28, 2023 |
7.72 |
| Jul 27, 2023 |
7.67 |
| Jul 26, 2023 |
7.61 |
| Jul 25, 2023 |
7.55 |
| Jul 24, 2023 |
7.48 |
| Jul 21, 2023 |
7.41 |
| Jul 20, 2023 |
7.34 |
| Jul 19, 2023 |
7.27 |
| Jul 18, 2023 |
7.22 |
| Jul 17, 2023 |
7.15 |
| Jul 14, 2023 |
7.08 |
| Jul 13, 2023 |
7.01 |
| Jul 12, 2023 |
6.94 |
| Jul 11, 2023 |
6.87 |
| Jul 10, 2023 |
6.81 |
| Jul 7, 2023 |
6.74 |
| Jul 6, 2023 |
6.67 |
| Jul 5, 2023 |
6.61 |
| Jul 3, 2023 |
6.54 |
| Jun 30, 2023 |
6.47 |
| Jun 29, 2023 |
6.40 |
| Jun 28, 2023 |
6.33 |
| Jun 27, 2023 |
6.27 |
| Jun 26, 2023 |
6.19 |
| Jun 23, 2023 |
6.12 |
| Jun 22, 2023 |
6.06 |
| Jun 21, 2023 |
6.03 |
| Jun 20, 2023 |
6.01 |
| Jun 16, 2023 |
5.97 |
| Jun 15, 2023 |
5.93 |
| Jun 14, 2023 |
5.90 |
| Jun 13, 2023 |
5.87 |
| Jun 12, 2023 |
5.83 |
| Jun 9, 2023 |
5.80 |
| Jun 8, 2023 |
5.76 |
| Jun 7, 2023 |
5.74 |
| Jun 6, 2023 |
5.73 |
| Jun 5, 2023 |
5.73 |
| Jun 2, 2023 |
5.71 |
| Jun 1, 2023 |
5.69 |
| May 31, 2023 |
5.68 |
| May 30, 2023 |
5.66 |
| May 26, 2023 |
5.65 |
| May 25, 2023 |
5.63 |
| May 24, 2023 |
5.62 |
| May 23, 2023 |
5.62 |
| May 22, 2023 |
5.60 |
| May 19, 2023 |
5.59 |
| May 18, 2023 |
5.58 |
| May 17, 2023 |
5.57 |
| May 16, 2023 |
5.56 |
| May 15, 2023 |
5.56 |
| May 12, 2023 |
5.57 |
| May 11, 2023 |
5.58 |
| May 10, 2023 |
5.59 |
| May 9, 2023 |
5.60 |
| May 8, 2023 |
5.61 |
| May 5, 2023 |
5.61 |
| May 4, 2023 |
5.61 |
| May 3, 2023 |
5.61 |
| May 2, 2023 |
5.61 |
| May 1, 2023 |
5.60 |
| Apr 28, 2023 |
5.61 |
| Apr 27, 2023 |
5.62 |
| Apr 26, 2023 |
5.62 |
| Apr 25, 2023 |
5.63 |
| Apr 24, 2023 |
5.63 |
| Apr 21, 2023 |
5.63 |
| Apr 20, 2023 |
5.64 |
| Apr 19, 2023 |
5.64 |
| Apr 18, 2023 |
5.64 |
| Apr 17, 2023 |
5.64 |
| Apr 14, 2023 |
5.65 |
| Apr 13, 2023 |
5.66 |
| Apr 12, 2023 |
5.66 |
| Apr 11, 2023 |
5.66 |
| Apr 10, 2023 |
5.67 |
| Apr 6, 2023 |
5.67 |
| Apr 5, 2023 |
5.67 |
| Apr 4, 2023 |
5.68 |
| Apr 3, 2023 |
5.68 |
| Mar 31, 2023 |
5.69 |
| Mar 30, 2023 |
5.69 |
| Mar 29, 2023 |
5.70 |
| Mar 28, 2023 |
5.71 |
| Mar 27, 2023 |
5.72 |
| Mar 24, 2023 |
5.72 |
| Mar 23, 2023 |
5.73 |
| Mar 22, 2023 |
5.75 |
| Mar 21, 2023 |
5.75 |
| Mar 20, 2023 |
5.76 |
| Mar 17, 2023 |
5.76 |
| Mar 16, 2023 |
5.76 |
| Mar 15, 2023 |
5.76 |
| Mar 14, 2023 |
5.76 |
| Mar 13, 2023 |
5.75 |
| Mar 10, 2023 |
5.75 |
| Mar 9, 2023 |
5.75 |
| Mar 8, 2023 |
5.75 |
| Mar 7, 2023 |
5.74 |
| Mar 6, 2023 |
5.73 |
| Mar 3, 2023 |
5.72 |
| Mar 2, 2023 |
5.71 |
| Mar 1, 2023 |
5.69 |
| Feb 28, 2023 |
5.68 |
| Feb 27, 2023 |
5.67 |
| Feb 24, 2023 |
5.66 |
| Feb 23, 2023 |
5.65 |
| Feb 22, 2023 |
5.65 |
| Feb 21, 2023 |
5.65 |
| Feb 17, 2023 |
5.65 |
| Feb 16, 2023 |
5.65 |
| Feb 15, 2023 |
5.66 |
| Feb 14, 2023 |
5.66 |
| Feb 13, 2023 |
5.67 |
| Feb 10, 2023 |
5.68 |
| Feb 9, 2023 |
5.68 |
| Feb 8, 2023 |
5.69 |
| Feb 7, 2023 |
5.69 |
| Feb 6, 2023 |
5.70 |
| Feb 3, 2023 |
5.71 |
| Feb 2, 2023 |
5.71 |
| Feb 1, 2023 |
5.72 |
| Jan 31, 2023 |
5.73 |
| Jan 30, 2023 |
5.73 |
| Jan 27, 2023 |
5.76 |
| Jan 26, 2023 |
5.78 |
| Jan 25, 2023 |
5.80 |
| Jan 24, 2023 |
5.81 |
| Jan 23, 2023 |
5.81 |
| Jan 20, 2023 |
5.82 |
| Jan 19, 2023 |
5.82 |
| Jan 18, 2023 |
5.82 |
| Jan 17, 2023 |
5.82 |
| Jan 13, 2023 |
5.83 |
| Jan 12, 2023 |
5.83 |
| Jan 11, 2023 |
5.84 |
| Jan 10, 2023 |
5.86 |
| Jan 9, 2023 |
5.87 |
| Jan 6, 2023 |
5.89 |
| Jan 5, 2023 |
5.90 |
| Jan 4, 2023 |
5.93 |
| Jan 3, 2023 |
5.95 |
| Dec 30, 2022 |
5.97 |
| Dec 29, 2022 |
5.98 |
| Dec 28, 2022 |
6.00 |
| Dec 27, 2022 |
6.02 |
| Dec 23, 2022 |
6.05 |
| Dec 22, 2022 |
6.07 |
| Dec 21, 2022 |
6.09 |
| Dec 20, 2022 |
6.10 |
| Dec 19, 2022 |
6.13 |
| Dec 16, 2022 |
6.15 |
| Dec 15, 2022 |
6.18 |
| Dec 14, 2022 |
6.21 |
| Dec 13, 2022 |
6.24 |
| Dec 12, 2022 |
6.26 |
| Dec 9, 2022 |
6.28 |
| Dec 8, 2022 |
6.30 |
| Dec 7, 2022 |
6.32 |
| Dec 6, 2022 |
6.33 |
| Dec 5, 2022 |
6.34 |
| Dec 2, 2022 |
6.34 |
| Dec 1, 2022 |
6.35 |
| Nov 30, 2022 |
6.35 |
| Nov 29, 2022 |
6.35 |
| Nov 28, 2022 |
6.36 |
| Nov 25, 2022 |
6.37 |
| Nov 23, 2022 |
6.38 |
| Nov 22, 2022 |
6.39 |
| Nov 21, 2022 |
6.41 |
| Nov 18, 2022 |
6.43 |
| Nov 17, 2022 |
6.45 |
| Nov 16, 2022 |
6.46 |
| Nov 15, 2022 |
6.46 |
| Nov 14, 2022 |
6.44 |
| Nov 11, 2022 |
6.44 |
| Nov 10, 2022 |
6.43 |
| Nov 9, 2022 |
6.44 |
| Nov 8, 2022 |
6.45 |
| Nov 7, 2022 |
6.45 |
| Nov 4, 2022 |
6.47 |
| Nov 3, 2022 |
6.49 |
| Nov 2, 2022 |
6.50 |
| Nov 1, 2022 |
6.51 |
| Oct 31, 2022 |
6.53 |
| Oct 28, 2022 |
6.54 |
| Oct 27, 2022 |
6.55 |
| Oct 26, 2022 |
6.57 |
| Oct 25, 2022 |
6.61 |
| Oct 24, 2022 |
6.64 |
| Oct 21, 2022 |
6.68 |
| Oct 20, 2022 |
6.72 |
| Oct 19, 2022 |
6.76 |
| Oct 18, 2022 |
6.79 |
| Oct 17, 2022 |
6.83 |
| Oct 14, 2022 |
6.87 |
| Oct 13, 2022 |
6.91 |
| Oct 12, 2022 |
6.96 |
| Oct 11, 2022 |
7.00 |
| Oct 10, 2022 |
7.04 |
| Oct 7, 2022 |
7.08 |
| Oct 6, 2022 |
7.12 |
| Oct 5, 2022 |
7.16 |
| Oct 4, 2022 |
7.18 |
| Oct 3, 2022 |
7.23 |
| Sep 30, 2022 |
7.28 |
| Sep 29, 2022 |
7.33 |
| Sep 28, 2022 |
7.37 |
| Sep 27, 2022 |
7.40 |
| Sep 26, 2022 |
7.42 |
| Sep 23, 2022 |
7.45 |
| Sep 22, 2022 |
7.47 |
| Sep 21, 2022 |
7.49 |
| Sep 20, 2022 |
7.51 |
| Sep 19, 2022 |
7.54 |
| Sep 16, 2022 |
7.58 |
| Sep 15, 2022 |
7.61 |
| Sep 14, 2022 |
7.64 |
| Sep 13, 2022 |
7.66 |
| Sep 12, 2022 |
7.68 |
| Sep 9, 2022 |
7.70 |
| Sep 8, 2022 |
7.72 |
| Sep 7, 2022 |
7.75 |
| Sep 6, 2022 |
7.79 |
| Sep 2, 2022 |
7.84 |
| Sep 1, 2022 |
7.86 |
| Aug 31, 2022 |
7.90 |
| Aug 30, 2022 |
7.93 |
| Aug 29, 2022 |
7.95 |
| Aug 26, 2022 |
7.96 |
| Aug 25, 2022 |
7.97 |
| Aug 24, 2022 |
7.96 |
| Aug 23, 2022 |
7.96 |
| Aug 22, 2022 |
7.96 |
| Aug 19, 2022 |
7.97 |
| Aug 18, 2022 |
7.98 |
| Aug 17, 2022 |
7.99 |
| Aug 16, 2022 |
7.99 |
| Aug 15, 2022 |
7.98 |
| Aug 12, 2022 |
7.97 |
| Aug 11, 2022 |
7.93 |
| Aug 10, 2022 |
7.90 |
| Aug 9, 2022 |
7.87 |
| Aug 8, 2022 |
7.84 |
| Aug 5, 2022 |
7.80 |
| Aug 4, 2022 |
7.75 |
| Aug 3, 2022 |
7.70 |
| Aug 2, 2022 |
7.65 |
| Aug 1, 2022 |
7.61 |
| Jul 29, 2022 |
7.56 |
| Jul 28, 2022 |
7.52 |
| Jul 27, 2022 |
7.47 |
| Jul 26, 2022 |
7.42 |
| Jul 25, 2022 |
7.38 |
| Jul 22, 2022 |
7.30 |
| Jul 21, 2022 |
7.22 |
| Jul 20, 2022 |
7.14 |
| Jul 19, 2022 |
7.07 |
| Jul 18, 2022 |
7.03 |
| Jul 15, 2022 |
6.98 |
| Jul 14, 2022 |
6.94 |
| Jul 13, 2022 |
6.89 |
| Jul 12, 2022 |
6.85 |
| Jul 11, 2022 |
6.80 |
| Jul 8, 2022 |
6.75 |
| Jul 7, 2022 |
6.68 |
| Jul 6, 2022 |
6.61 |
| Jul 5, 2022 |
6.55 |
| Jul 1, 2022 |
6.49 |
| Jun 30, 2022 |
6.44 |
| Jun 29, 2022 |
6.37 |
| Jun 28, 2022 |
6.31 |
| Jun 27, 2022 |
6.24 |
| Jun 24, 2022 |
6.17 |
| Jun 23, 2022 |
6.10 |
| Jun 22, 2022 |
6.04 |
| Jun 21, 2022 |
5.98 |
| Jun 17, 2022 |
5.92 |
| Jun 16, 2022 |
5.87 |
| Jun 15, 2022 |
5.84 |
| Jun 14, 2022 |
5.80 |
| Jun 13, 2022 |
5.77 |
| Jun 10, 2022 |
5.74 |
| Jun 9, 2022 |
5.71 |
| Jun 8, 2022 |
5.67 |
| Jun 7, 2022 |
5.62 |
| Jun 6, 2022 |
5.57 |
| Jun 3, 2022 |
5.53 |
| Jun 2, 2022 |
5.48 |
| Jun 1, 2022 |
5.43 |
| May 31, 2022 |
5.40 |
| May 27, 2022 |
5.37 |
| May 26, 2022 |
5.34 |
| May 25, 2022 |
5.32 |
| May 24, 2022 |
5.30 |
| May 23, 2022 |
5.28 |
| May 20, 2022 |
5.26 |
| May 19, 2022 |
5.24 |
| May 18, 2022 |
5.23 |
| May 17, 2022 |
5.21 |
| May 16, 2022 |
5.19 |
| May 13, 2022 |
5.17 |
| May 12, 2022 |
5.16 |
| May 11, 2022 |
5.15 |
| May 10, 2022 |
5.15 |
| May 9, 2022 |
5.15 |
| May 6, 2022 |
5.16 |
| May 5, 2022 |
5.15 |
| May 4, 2022 |
5.15 |
| May 3, 2022 |
5.14 |
| May 2, 2022 |
5.14 |
| Apr 29, 2022 |
5.14 |
| Apr 28, 2022 |
5.15 |
| Apr 27, 2022 |
5.16 |
| Apr 26, 2022 |
5.17 |
| Apr 25, 2022 |
5.17 |
| Apr 22, 2022 |
5.18 |
| Apr 21, 2022 |
5.19 |
| Apr 20, 2022 |
5.19 |
| Apr 19, 2022 |
5.19 |
| Apr 18, 2022 |
5.19 |
| Apr 14, 2022 |
5.19 |
| Apr 13, 2022 |
5.18 |
| Apr 12, 2022 |
5.18 |
| Apr 11, 2022 |
5.17 |
| Apr 8, 2022 |
5.16 |
| Apr 7, 2022 |
5.14 |
| Apr 6, 2022 |
5.13 |
| Apr 5, 2022 |
5.12 |
| Apr 4, 2022 |
5.11 |
| Apr 1, 2022 |
5.09 |
| Mar 31, 2022 |
5.09 |
| Mar 30, 2022 |
5.08 |
| Mar 29, 2022 |
5.08 |
| Mar 28, 2022 |
5.07 |
| Mar 25, 2022 |
5.06 |
| Mar 24, 2022 |
5.05 |
| Mar 23, 2022 |
5.05 |
| Mar 22, 2022 |
5.04 |
| Mar 21, 2022 |
5.04 |
| Mar 18, 2022 |
5.04 |
| Mar 17, 2022 |
5.03 |
| Mar 16, 2022 |
5.04 |
| Mar 15, 2022 |
5.04 |
| Mar 14, 2022 |
5.05 |
| Mar 11, 2022 |
5.06 |
| Mar 10, 2022 |
5.06 |
| Mar 9, 2022 |
5.06 |
| Mar 8, 2022 |
5.06 |
| Mar 7, 2022 |
5.07 |
| Mar 4, 2022 |
5.07 |
| Mar 3, 2022 |
5.08 |
| Mar 2, 2022 |
5.07 |
| Mar 1, 2022 |
5.07 |
| Feb 28, 2022 |
5.07 |
| Feb 25, 2022 |
5.07 |
| Feb 24, 2022 |
5.07 |
| Feb 23, 2022 |
5.08 |
| Feb 22, 2022 |
5.09 |
| Feb 18, 2022 |
5.09 |
| Feb 17, 2022 |
5.10 |
| Feb 16, 2022 |
5.11 |
| Feb 15, 2022 |
5.10 |
| Feb 14, 2022 |
5.10 |
| Feb 11, 2022 |
5.10 |
| Feb 10, 2022 |
5.10 |
| Feb 9, 2022 |
5.11 |
| Feb 8, 2022 |
5.11 |
| Feb 7, 2022 |
5.12 |
| Feb 4, 2022 |
5.14 |
| Feb 3, 2022 |
5.15 |
| Feb 2, 2022 |
5.17 |
| Feb 1, 2022 |
5.21 |
| Jan 31, 2022 |
5.25 |
| Jan 28, 2022 |
5.30 |
| Jan 27, 2022 |
5.36 |
| Jan 26, 2022 |
5.41 |
| Jan 25, 2022 |
5.45 |
| Jan 24, 2022 |
5.49 |
| Jan 21, 2022 |
5.52 |
| Jan 20, 2022 |
5.55 |
| Jan 19, 2022 |
5.59 |
| Jan 18, 2022 |
5.61 |
| Jan 14, 2022 |
5.64 |
| Jan 13, 2022 |
5.65 |
| Jan 12, 2022 |
5.68 |
| Jan 11, 2022 |
5.70 |
| Jan 10, 2022 |
5.72 |
| Jan 7, 2022 |
5.74 |
| Jan 6, 2022 |
5.76 |
| Jan 5, 2022 |
5.78 |
| Jan 4, 2022 |
5.80 |
| Jan 3, 2022 |
5.81 |
| Dec 31, 2021 |
5.83 |
| Dec 30, 2021 |
5.85 |
| Dec 29, 2021 |
5.87 |
| Dec 28, 2021 |
5.88 |
| Dec 27, 2021 |
5.89 |
| Dec 23, 2021 |
5.91 |
| Dec 22, 2021 |
5.92 |
| Dec 21, 2021 |
5.93 |
| Dec 20, 2021 |
5.94 |
| Dec 17, 2021 |
5.96 |
| Dec 16, 2021 |
5.98 |
| Dec 15, 2021 |
5.99 |
| Dec 14, 2021 |
6.00 |
| Dec 13, 2021 |
6.01 |
| Dec 10, 2021 |
6.02 |
| Dec 9, 2021 |
6.02 |
| Dec 8, 2021 |
6.02 |
| Dec 7, 2021 |
6.02 |
| Dec 6, 2021 |
6.02 |
| Dec 3, 2021 |
6.03 |
| Dec 2, 2021 |
6.04 |
| Dec 1, 2021 |
6.04 |
| Nov 30, 2021 |
6.05 |
| Nov 29, 2021 |
6.05 |
| Nov 26, 2021 |
6.06 |
| Nov 24, 2021 |
6.06 |
| Nov 23, 2021 |
6.06 |
| Nov 22, 2021 |
6.06 |
| Nov 19, 2021 |
6.06 |
| Nov 18, 2021 |
6.04 |
| Nov 17, 2021 |
6.02 |
| Nov 16, 2021 |
5.98 |
| Nov 15, 2021 |
5.95 |
| Nov 12, 2021 |
5.94 |
| Nov 11, 2021 |
5.94 |
| Nov 10, 2021 |
5.93 |
| Nov 9, 2021 |
5.92 |
| Nov 8, 2021 |
5.91 |
| Nov 5, 2021 |
5.89 |
| Nov 4, 2021 |
5.87 |
| Nov 3, 2021 |
5.85 |
| Nov 2, 2021 |
5.84 |
| Nov 1, 2021 |
5.82 |
| Oct 29, 2021 |
5.81 |
| Oct 28, 2021 |
5.79 |
| Oct 27, 2021 |
5.77 |
| Oct 26, 2021 |
5.75 |
| Oct 25, 2021 |
5.73 |
| Oct 22, 2021 |
5.70 |
| Oct 21, 2021 |
5.68 |
| Oct 20, 2021 |
5.66 |
| Oct 19, 2021 |
5.65 |
| Oct 18, 2021 |
5.63 |
| Oct 15, 2021 |
5.61 |
| Oct 14, 2021 |
5.60 |
| Oct 13, 2021 |
5.59 |
| Oct 12, 2021 |
5.58 |
| Oct 11, 2021 |
5.58 |
| Oct 8, 2021 |
5.57 |
| Oct 7, 2021 |
5.57 |
| Oct 6, 2021 |
5.56 |
| Oct 5, 2021 |
5.56 |
| Oct 4, 2021 |
5.55 |
| Oct 1, 2021 |
5.55 |
| Sep 30, 2021 |
5.55 |
| Sep 29, 2021 |
5.56 |
| Sep 28, 2021 |
5.57 |
| Sep 27, 2021 |
5.57 |
| Sep 24, 2021 |
5.57 |
| Sep 23, 2021 |
5.57 |
| Sep 22, 2021 |
5.58 |
| Sep 21, 2021 |
5.58 |
| Sep 20, 2021 |
5.60 |
| Sep 17, 2021 |
5.62 |
| Sep 16, 2021 |
5.62 |
| Sep 15, 2021 |
5.63 |
| Sep 14, 2021 |
5.64 |
| Sep 13, 2021 |
5.66 |
| Sep 10, 2021 |
5.67 |
| Sep 9, 2021 |
5.70 |
| Sep 8, 2021 |
5.73 |
| Sep 7, 2021 |
5.76 |
| Sep 3, 2021 |
5.78 |
| Sep 2, 2021 |
5.80 |
| Sep 1, 2021 |
5.80 |
| Aug 31, 2021 |
5.81 |
| Aug 30, 2021 |
5.82 |
| Aug 27, 2021 |
5.83 |
| Aug 26, 2021 |
5.84 |
| Aug 25, 2021 |
5.85 |
| Aug 24, 2021 |
5.89 |
| Aug 23, 2021 |
5.93 |
| Aug 20, 2021 |
5.95 |
| Aug 19, 2021 |
5.98 |
| Aug 18, 2021 |
6.02 |
| Aug 17, 2021 |
6.05 |
| Aug 16, 2021 |
6.09 |
| Aug 13, 2021 |
6.14 |
| Aug 12, 2021 |
6.17 |
| Aug 11, 2021 |
6.19 |
| Aug 10, 2021 |
6.21 |
| Aug 9, 2021 |
6.23 |
| Aug 6, 2021 |
6.25 |
| Aug 5, 2021 |
6.26 |
| Aug 4, 2021 |
6.27 |
| Aug 3, 2021 |
6.29 |
| Aug 2, 2021 |
6.30 |
| Jul 30, 2021 |
6.30 |
| Jul 29, 2021 |
6.30 |
| Jul 28, 2021 |
6.32 |
| Jul 27, 2021 |
6.32 |
| Jul 26, 2021 |
6.33 |
| Jul 23, 2021 |
6.32 |
| Jul 22, 2021 |
6.32 |
| Jul 21, 2021 |
6.33 |
| Jul 20, 2021 |
6.33 |
| Jul 19, 2021 |
6.34 |
| Jul 16, 2021 |
6.36 |
| Jul 15, 2021 |
6.37 |
| Jul 14, 2021 |
6.37 |
| Jul 13, 2021 |
6.38 |
| Jul 12, 2021 |
6.39 |
| Jul 9, 2021 |
6.39 |
| Jul 8, 2021 |
6.39 |
| Jul 7, 2021 |
6.41 |
| Jul 6, 2021 |
6.43 |
| Jul 2, 2021 |
6.43 |
| Jul 1, 2021 |
6.42 |
| Jun 30, 2021 |
6.41 |
| Jun 29, 2021 |
6.39 |
| Jun 28, 2021 |
6.36 |
| Jun 25, 2021 |
6.35 |
| Jun 24, 2021 |
6.34 |
| Jun 23, 2021 |
6.33 |
| Jun 22, 2021 |
6.33 |
| Jun 21, 2021 |
6.34 |
| Jun 18, 2021 |
6.35 |
| Jun 17, 2021 |
6.37 |
| Jun 16, 2021 |
6.40 |
| Jun 15, 2021 |
6.42 |
| Jun 14, 2021 |
6.43 |
| Jun 11, 2021 |
6.43 |
| Jun 10, 2021 |
6.44 |
| Jun 9, 2021 |
6.43 |
| Jun 8, 2021 |
6.43 |
| Jun 7, 2021 |
6.43 |
| Jun 4, 2021 |
6.44 |
| Jun 3, 2021 |
6.44 |
| Jun 2, 2021 |
6.47 |
| Jun 1, 2021 |
6.52 |
| May 28, 2021 |
6.55 |
| May 27, 2021 |
6.59 |
| May 26, 2021 |
6.63 |
| May 25, 2021 |
6.68 |
| May 24, 2021 |
6.73 |
| May 21, 2021 |
6.77 |
| May 20, 2021 |
6.82 |
| May 19, 2021 |
6.84 |
| May 18, 2021 |
6.88 |
| May 17, 2021 |
6.88 |
| May 14, 2021 |
6.90 |
| May 13, 2021 |
6.92 |
| May 12, 2021 |
6.95 |
| May 11, 2021 |
7.00 |
| May 10, 2021 |
7.06 |
| May 7, 2021 |
7.11 |
| May 6, 2021 |
7.13 |
| May 5, 2021 |
7.14 |
| May 4, 2021 |
7.15 |
| May 3, 2021 |
7.18 |
| Apr 30, 2021 |
7.24 |
| Apr 29, 2021 |
7.26 |
| Apr 28, 2021 |
7.28 |
| Apr 27, 2021 |
7.28 |
| Apr 26, 2021 |
7.29 |
| Apr 23, 2021 |
7.25 |
| Apr 22, 2021 |
7.21 |
| Apr 21, 2021 |
7.17 |
| Apr 20, 2021 |
7.13 |
| Apr 19, 2021 |
7.10 |
| Apr 16, 2021 |
7.07 |
| Apr 15, 2021 |
7.02 |
| Apr 14, 2021 |
6.97 |
| Apr 13, 2021 |
6.91 |
| Apr 12, 2021 |
6.85 |
| Apr 9, 2021 |
6.79 |
| Apr 8, 2021 |
6.72 |
| Apr 7, 2021 |
6.66 |
| Apr 6, 2021 |
6.60 |
| Apr 5, 2021 |
6.53 |
| Apr 1, 2021 |
6.47 |
| Mar 31, 2021 |
6.41 |
| Mar 30, 2021 |
6.37 |
| Mar 29, 2021 |
6.32 |
| Mar 26, 2021 |
6.28 |
| Mar 25, 2021 |
6.22 |
| Mar 24, 2021 |
6.15 |
| Mar 23, 2021 |
6.09 |
| Mar 22, 2021 |
6.01 |
| Mar 19, 2021 |
5.92 |
| Mar 18, 2021 |
5.84 |
| Mar 17, 2021 |
5.77 |
| Mar 16, 2021 |
5.67 |
| Mar 15, 2021 |
5.59 |
| Mar 12, 2021 |
5.49 |
| Mar 11, 2021 |
5.40 |
| Mar 10, 2021 |
5.32 |
| Mar 9, 2021 |
5.25 |
| Mar 8, 2021 |
5.18 |
| Mar 5, 2021 |
5.14 |
| Mar 4, 2021 |
5.09 |
| Mar 3, 2021 |
5.03 |
| Mar 2, 2021 |
4.95 |
| Mar 1, 2021 |
4.85 |
| Feb 26, 2021 |
4.73 |
| Feb 25, 2021 |
4.62 |
| Feb 24, 2021 |
4.53 |
| Feb 23, 2021 |
4.46 |
| Feb 22, 2021 |
4.39 |
| Feb 19, 2021 |
4.31 |
| Feb 18, 2021 |
4.19 |
| Feb 17, 2021 |
4.10 |
| Feb 16, 2021 |
4.02 |
| Feb 12, 2021 |
3.94 |
| Feb 11, 2021 |
3.86 |
| Feb 10, 2021 |
3.81 |
| Feb 9, 2021 |
3.78 |
| Feb 8, 2021 |
3.74 |
| Feb 5, 2021 |
3.72 |
| Feb 4, 2021 |
3.69 |
| Feb 3, 2021 |
3.66 |
| Feb 2, 2021 |
3.64 |
| Feb 1, 2021 |
3.62 |
| Jan 29, 2021 |
3.60 |
| Jan 28, 2021 |
3.58 |
| Jan 27, 2021 |
3.56 |
| Jan 26, 2021 |
3.54 |
| Jan 25, 2021 |
3.52 |
| Jan 22, 2021 |
3.49 |
| Jan 21, 2021 |
3.45 |
| Jan 20, 2021 |
3.41 |
| Jan 19, 2021 |
3.38 |
| Jan 15, 2021 |
3.34 |
| Jan 14, 2021 |
3.31 |
| Jan 13, 2021 |
3.28 |
| Jan 12, 2021 |
3.26 |
| Jan 11, 2021 |
3.23 |
| Jan 8, 2021 |
3.21 |
| Jan 7, 2021 |
3.19 |
| Jan 6, 2021 |
3.17 |
| Jan 5, 2021 |
3.15 |
| Jan 4, 2021 |
3.13 |
| Dec 31, 2020 |
3.12 |
| Dec 30, 2020 |
3.10 |
| Dec 29, 2020 |
3.09 |
| Dec 28, 2020 |
3.08 |
| Dec 24, 2020 |
3.06 |
| Dec 23, 2020 |
3.05 |
| Dec 22, 2020 |
3.04 |
| Dec 21, 2020 |
3.01 |
| Dec 18, 2020 |
2.99 |
| Dec 17, 2020 |
2.99 |
| Dec 16, 2020 |
2.99 |
| Dec 15, 2020 |
2.99 |
| Dec 14, 2020 |
2.99 |
| Dec 11, 2020 |
2.99 |
| Dec 10, 2020 |
2.99 |
| Dec 9, 2020 |
2.99 |
| Dec 8, 2020 |
2.99 |
| Dec 7, 2020 |
2.98 |
| Dec 4, 2020 |
2.98 |
| Dec 3, 2020 |
2.98 |
| Dec 2, 2020 |
2.98 |
| Dec 1, 2020 |
2.98 |
| Nov 30, 2020 |
2.98 |
| Nov 27, 2020 |
2.99 |
| Nov 25, 2020 |
3.00 |
| Nov 24, 2020 |
3.00 |
| Nov 23, 2020 |
3.01 |
| Nov 20, 2020 |
3.01 |
| Nov 19, 2020 |
3.01 |
| Nov 18, 2020 |
3.01 |
| Nov 17, 2020 |
3.01 |
| Nov 16, 2020 |
3.01 |
| Nov 13, 2020 |
3.01 |
| Nov 12, 2020 |
3.02 |
| Nov 11, 2020 |
3.02 |
| Nov 10, 2020 |
3.02 |
| Nov 9, 2020 |
3.03 |
| Nov 6, 2020 |
3.04 |
| Nov 5, 2020 |
3.04 |
| Nov 4, 2020 |
3.05 |
| Nov 3, 2020 |
3.05 |
| Nov 2, 2020 |
3.06 |
| Oct 30, 2020 |
3.06 |
| Oct 29, 2020 |
3.07 |
| Oct 28, 2020 |
3.08 |
| Oct 27, 2020 |
3.09 |
| Oct 26, 2020 |
3.10 |
| Oct 23, 2020 |
3.11 |
| Oct 22, 2020 |
3.12 |
| Oct 21, 2020 |
3.13 |
| Oct 20, 2020 |
3.15 |
| Oct 19, 2020 |
3.16 |
| Oct 16, 2020 |
3.17 |
| Oct 15, 2020 |
3.18 |
| Oct 14, 2020 |
3.20 |
| Oct 13, 2020 |
3.21 |
| Oct 12, 2020 |
3.23 |
| Oct 9, 2020 |
3.25 |
| Oct 8, 2020 |
3.26 |
| Oct 7, 2020 |
3.27 |
| Oct 6, 2020 |
3.29 |
| Oct 5, 2020 |
3.32 |
| Oct 2, 2020 |
3.33 |
| Oct 1, 2020 |
3.35 |
| Sep 30, 2020 |
3.36 |
| Sep 29, 2020 |
3.36 |
| Sep 28, 2020 |
3.37 |
| Sep 25, 2020 |
3.38 |
| Sep 24, 2020 |
3.38 |
| Sep 23, 2020 |
3.39 |
| Sep 22, 2020 |
3.39 |
| Sep 21, 2020 |
3.38 |
| Sep 18, 2020 |
3.39 |
| Sep 17, 2020 |
3.39 |
| Sep 16, 2020 |
3.39 |
| Sep 15, 2020 |
3.40 |
| Sep 14, 2020 |
3.40 |
| Sep 11, 2020 |
3.40 |
| Sep 10, 2020 |
3.40 |
| Sep 9, 2020 |
3.40 |
| Sep 8, 2020 |
3.40 |
| Sep 4, 2020 |
3.41 |
| Sep 3, 2020 |
3.41 |
| Sep 2, 2020 |
3.42 |
| Sep 1, 2020 |
3.43 |
| Aug 31, 2020 |
3.43 |
| Aug 28, 2020 |
3.44 |
| Aug 27, 2020 |
3.45 |
| Aug 26, 2020 |
3.48 |
| Aug 25, 2020 |
3.51 |
| Aug 24, 2020 |
3.55 |
| Aug 21, 2020 |
3.59 |
| Aug 20, 2020 |
3.63 |
| Aug 19, 2020 |
3.67 |
| Aug 18, 2020 |
3.71 |
| Aug 17, 2020 |
3.76 |
| Aug 14, 2020 |
3.80 |
| Aug 13, 2020 |
3.84 |
| Aug 12, 2020 |
3.88 |
| Aug 11, 2020 |
3.91 |
| Aug 10, 2020 |
3.95 |
| Aug 7, 2020 |
3.98 |
| Aug 6, 2020 |
4.00 |
| Aug 5, 2020 |
4.05 |
| Aug 4, 2020 |
4.07 |
| Aug 3, 2020 |
4.09 |
| Jul 31, 2020 |
4.11 |
| Jul 30, 2020 |
4.12 |
| Jul 29, 2020 |
4.14 |
| Jul 28, 2020 |
4.16 |
| Jul 27, 2020 |
4.17 |
| Jul 24, 2020 |
4.18 |
| Jul 23, 2020 |
4.19 |
| Jul 22, 2020 |
4.20 |
| Jul 21, 2020 |
4.21 |
| Jul 20, 2020 |
4.23 |
| Jul 17, 2020 |
4.26 |
| Jul 16, 2020 |
4.28 |
| Jul 15, 2020 |
4.30 |
| Jul 14, 2020 |
4.33 |
| Jul 13, 2020 |
4.35 |
| Jul 10, 2020 |
4.38 |
| Jul 9, 2020 |
4.40 |
| Jul 8, 2020 |
4.42 |
| Jul 7, 2020 |
4.44 |
| Jul 6, 2020 |
4.46 |
| Jul 2, 2020 |
4.48 |
| Jul 1, 2020 |
4.48 |
| Jun 30, 2020 |
4.48 |
| Jun 29, 2020 |
4.48 |
| Jun 26, 2020 |
4.48 |
| Jun 25, 2020 |
4.48 |
| Jun 24, 2020 |
4.47 |
| Jun 23, 2020 |
4.47 |
| Jun 22, 2020 |
4.46 |
| Jun 19, 2020 |
4.45 |
| Jun 18, 2020 |
4.43 |
| Jun 17, 2020 |
4.41 |
| Jun 16, 2020 |
4.37 |
| Jun 15, 2020 |
4.33 |
| Jun 12, 2020 |
4.28 |
| Jun 11, 2020 |
4.23 |
| Jun 10, 2020 |
4.19 |
| Jun 9, 2020 |
4.14 |
| Jun 8, 2020 |
4.09 |
| Jun 5, 2020 |
4.04 |
| Jun 4, 2020 |
3.99 |
| Jun 3, 2020 |
3.93 |
| Jun 2, 2020 |
3.87 |
| Jun 1, 2020 |
3.81 |
| May 29, 2020 |
3.74 |
| May 28, 2020 |
3.70 |
| May 27, 2020 |
3.65 |
| May 26, 2020 |
3.60 |
| May 22, 2020 |
3.55 |
| May 21, 2020 |
3.52 |
| May 20, 2020 |
3.51 |
| May 19, 2020 |
3.50 |
| May 18, 2020 |
3.50 |
| May 15, 2020 |
3.49 |
| May 14, 2020 |
3.50 |
| May 13, 2020 |
3.51 |
| May 12, 2020 |
3.51 |
| May 11, 2020 |
3.52 |
| May 8, 2020 |
3.54 |
| May 7, 2020 |
3.55 |
| May 6, 2020 |
3.55 |
| May 5, 2020 |
3.57 |
| May 4, 2020 |
3.58 |
| May 1, 2020 |
3.60 |
| Apr 30, 2020 |
3.62 |
| Apr 29, 2020 |
3.63 |
| Apr 28, 2020 |
3.66 |
| Apr 27, 2020 |
3.70 |
| Apr 24, 2020 |
3.73 |
| Apr 23, 2020 |
3.78 |
| Apr 22, 2020 |
3.83 |
| Apr 21, 2020 |
3.90 |
| Apr 20, 2020 |
3.97 |
| Apr 17, 2020 |
4.05 |
| Apr 16, 2020 |
4.13 |
| Apr 15, 2020 |
4.21 |
| Apr 14, 2020 |
4.28 |
| Apr 13, 2020 |
4.34 |
| Apr 9, 2020 |
4.42 |
| Apr 8, 2020 |
4.48 |
| Apr 7, 2020 |
4.55 |
| Apr 6, 2020 |
4.60 |
| Apr 3, 2020 |
4.67 |
| Apr 2, 2020 |
4.74 |
| Apr 1, 2020 |
4.82 |
| Mar 31, 2020 |
4.91 |
| Mar 30, 2020 |
5.00 |
| Mar 27, 2020 |
5.11 |
| Mar 26, 2020 |
5.21 |
| Mar 25, 2020 |
5.30 |
| Mar 24, 2020 |
5.40 |
| Mar 23, 2020 |
5.51 |
| Mar 20, 2020 |
5.62 |
| Mar 19, 2020 |
5.72 |
| Mar 18, 2020 |
5.81 |
| Mar 17, 2020 |
5.91 |
| Mar 16, 2020 |
5.98 |
| Mar 13, 2020 |
6.04 |
| Mar 12, 2020 |
6.09 |
| Mar 11, 2020 |
6.14 |
| Mar 10, 2020 |
6.15 |
| Mar 9, 2020 |
6.15 |
| Mar 6, 2020 |
6.14 |
| Mar 5, 2020 |
6.13 |
| Mar 4, 2020 |
6.13 |
| Mar 3, 2020 |
6.12 |
| Mar 2, 2020 |
6.11 |
| Feb 28, 2020 |
6.11 |
| Feb 27, 2020 |
6.11 |
| Feb 26, 2020 |
6.12 |
| Feb 25, 2020 |
6.13 |
| Feb 24, 2020 |
6.14 |
| Feb 21, 2020 |
6.15 |
| Feb 20, 2020 |
6.13 |
| Feb 19, 2020 |
6.12 |
| Feb 18, 2020 |
6.10 |
| Feb 14, 2020 |
6.06 |
| Feb 13, 2020 |
6.00 |
| Feb 12, 2020 |
5.96 |
| Feb 11, 2020 |
5.89 |
| Feb 10, 2020 |
5.83 |
| Feb 7, 2020 |
5.77 |
| Feb 6, 2020 |
5.71 |
| Feb 5, 2020 |
5.64 |
| Feb 4, 2020 |
5.58 |
| Feb 3, 2020 |
5.51 |
| Jan 31, 2020 |
5.46 |
| Jan 30, 2020 |
5.41 |
| Jan 29, 2020 |
5.35 |
| Jan 28, 2020 |
5.29 |
| Jan 27, 2020 |
5.24 |
| Jan 24, 2020 |
5.20 |
| Jan 23, 2020 |
5.16 |
| Jan 22, 2020 |
5.12 |
| Jan 21, 2020 |
5.08 |
| Jan 17, 2020 |
5.04 |
| Jan 16, 2020 |
4.99 |
| Jan 15, 2020 |
4.93 |
| Jan 14, 2020 |
4.88 |
| Jan 13, 2020 |
4.82 |
| Jan 10, 2020 |
4.78 |
| Jan 9, 2020 |
4.72 |
| Jan 8, 2020 |
4.66 |
| Jan 7, 2020 |
4.61 |
| Jan 6, 2020 |
4.58 |
| Jan 3, 2020 |
4.53 |
| Jan 2, 2020 |
4.51 |
| Dec 31, 2019 |
4.49 |
| Dec 30, 2019 |
4.47 |
| Dec 27, 2019 |
4.45 |
| Dec 26, 2019 |
4.46 |
| Dec 24, 2019 |
4.48 |
| Dec 23, 2019 |
4.50 |
| Dec 20, 2019 |
4.51 |
| Dec 19, 2019 |
4.52 |
| Dec 18, 2019 |
4.53 |
| Dec 17, 2019 |
4.54 |
| Dec 16, 2019 |
4.54 |
| Dec 13, 2019 |
4.55 |
| Dec 12, 2019 |
4.54 |
| Dec 11, 2019 |
4.53 |
| Dec 10, 2019 |
4.51 |
| Dec 9, 2019 |
4.50 |
| Dec 6, 2019 |
4.50 |
| Dec 5, 2019 |
4.51 |
| Dec 4, 2019 |
4.52 |
| Dec 3, 2019 |
4.56 |
| Dec 2, 2019 |
4.60 |
| Nov 29, 2019 |
4.65 |
| Nov 27, 2019 |
4.69 |
| Nov 26, 2019 |
4.72 |
| Nov 25, 2019 |
4.76 |
| Nov 22, 2019 |
4.80 |
| Nov 21, 2019 |
4.82 |
| Nov 20, 2019 |
4.84 |
| Nov 19, 2019 |
4.87 |
| Nov 18, 2019 |
4.89 |
| Nov 15, 2019 |
4.92 |
| Nov 14, 2019 |
4.95 |
| Nov 13, 2019 |
4.99 |
| Nov 12, 2019 |
5.02 |
| Nov 11, 2019 |
5.06 |
| Nov 8, 2019 |
5.08 |
| Nov 7, 2019 |
5.11 |
| Nov 6, 2019 |
5.12 |
| Nov 5, 2019 |
5.13 |
| Nov 4, 2019 |
5.13 |
| Nov 1, 2019 |
5.13 |
| Oct 31, 2019 |
5.14 |
| Oct 30, 2019 |
5.15 |
| Oct 29, 2019 |
5.15 |
| Oct 28, 2019 |
5.15 |
| Oct 25, 2019 |
5.15 |
| Oct 24, 2019 |
5.16 |
| Oct 23, 2019 |
5.16 |
| Oct 22, 2019 |
5.17 |
| Oct 21, 2019 |
5.18 |
| Oct 18, 2019 |
5.17 |
| Oct 17, 2019 |
5.17 |
| Oct 16, 2019 |
5.18 |
| Oct 15, 2019 |
5.22 |
| Oct 14, 2019 |
5.24 |
| Oct 11, 2019 |
5.28 |
| Oct 10, 2019 |
5.33 |
| Oct 9, 2019 |
5.38 |
| Oct 8, 2019 |
5.43 |
| Oct 7, 2019 |
5.49 |
| Oct 4, 2019 |
5.53 |
| Oct 3, 2019 |
5.58 |
| Oct 2, 2019 |
5.63 |
| Oct 1, 2019 |
5.66 |
| Sep 30, 2019 |
5.71 |
| Sep 27, 2019 |
5.75 |
| Sep 26, 2019 |
5.81 |
| Sep 25, 2019 |
5.86 |
| Sep 24, 2019 |
5.92 |
| Sep 23, 2019 |
5.96 |
| Sep 20, 2019 |
6.01 |
| Sep 19, 2019 |
6.05 |
| Sep 18, 2019 |
6.10 |
| Sep 17, 2019 |
6.15 |
| Sep 16, 2019 |
6.20 |
| Sep 13, 2019 |
6.26 |
| Sep 12, 2019 |
6.32 |
| Sep 11, 2019 |
6.38 |
| Sep 10, 2019 |
6.45 |
| Sep 9, 2019 |
6.51 |
| Sep 6, 2019 |
6.57 |
| Sep 5, 2019 |
6.64 |
| Sep 4, 2019 |
6.70 |
| Sep 3, 2019 |
6.77 |
| Aug 30, 2019 |
6.83 |
| Aug 29, 2019 |
6.88 |
| Aug 28, 2019 |
6.95 |
| Aug 27, 2019 |
7.05 |
| Aug 26, 2019 |
7.16 |
| Aug 23, 2019 |
7.28 |
| Aug 22, 2019 |
7.40 |
| Aug 21, 2019 |
7.51 |
| Aug 20, 2019 |
7.60 |
| Aug 19, 2019 |
7.71 |
| Aug 16, 2019 |
7.80 |
| Aug 15, 2019 |
7.89 |
| Aug 14, 2019 |
7.99 |
| Aug 13, 2019 |
8.08 |
| Aug 12, 2019 |
8.18 |
| Aug 9, 2019 |
8.26 |
| Aug 8, 2019 |
8.36 |
| Aug 7, 2019 |
8.46 |
| Aug 6, 2019 |
8.55 |
| Aug 5, 2019 |
8.63 |
| Aug 2, 2019 |
8.72 |
| Aug 1, 2019 |
8.80 |
| Jul 31, 2019 |
8.87 |
| Jul 30, 2019 |
8.95 |
| Jul 29, 2019 |
9.04 |
| Jul 26, 2019 |
9.11 |
| Jul 25, 2019 |
9.19 |
| Jul 24, 2019 |
9.27 |
| Jul 23, 2019 |
9.35 |
| Jul 22, 2019 |
9.45 |
| Jul 19, 2019 |
9.53 |
| Jul 18, 2019 |
9.61 |
| Jul 17, 2019 |
9.68 |
| Jul 16, 2019 |
9.76 |
| Jul 15, 2019 |
9.83 |
| Jul 12, 2019 |
9.89 |
| Jul 11, 2019 |
9.93 |
| Jul 10, 2019 |
9.98 |
| Jul 9, 2019 |
10.03 |
| Jul 8, 2019 |
10.09 |
| Jul 5, 2019 |
10.15 |
| Jul 3, 2019 |
10.19 |
| Jul 2, 2019 |
10.24 |
| Jul 1, 2019 |
10.28 |
| Jun 28, 2019 |
10.31 |
| Jun 27, 2019 |
10.35 |
| Jun 26, 2019 |
10.38 |
| Jun 25, 2019 |
10.42 |
| Jun 24, 2019 |
10.47 |
| Jun 21, 2019 |
10.51 |
| Jun 20, 2019 |
10.55 |
| Jun 19, 2019 |
10.58 |
| Jun 18, 2019 |
10.59 |
| Jun 17, 2019 |
10.56 |
| Jun 14, 2019 |
10.50 |
| Jun 13, 2019 |
10.44 |
| Jun 12, 2019 |
10.38 |
| Jun 11, 2019 |
10.33 |
| Jun 10, 2019 |
10.30 |
| Jun 7, 2019 |
10.26 |
| Jun 6, 2019 |
10.23 |
| Jun 5, 2019 |
10.21 |
| Jun 4, 2019 |
10.18 |
| Jun 3, 2019 |
10.16 |
| May 31, 2019 |
10.12 |
| May 30, 2019 |
10.11 |
| May 29, 2019 |
10.11 |
| May 28, 2019 |
10.12 |
| May 24, 2019 |
10.13 |
| May 23, 2019 |
10.12 |
| May 22, 2019 |
10.10 |
| May 21, 2019 |
10.09 |
| May 20, 2019 |
10.07 |
| May 17, 2019 |
10.05 |
| May 16, 2019 |
10.03 |
| May 15, 2019 |
10.01 |
| May 14, 2019 |
10.01 |
| May 13, 2019 |
10.01 |
| May 10, 2019 |
10.02 |
| May 9, 2019 |
10.02 |
| May 8, 2019 |
10.03 |
| May 7, 2019 |
10.02 |
| May 6, 2019 |
10.01 |
| May 3, 2019 |
10.00 |
| May 2, 2019 |
10.01 |
| May 1, 2019 |
10.02 |
| Apr 30, 2019 |
10.05 |
| Apr 29, 2019 |
10.10 |
| Apr 26, 2019 |
10.14 |
| Apr 25, 2019 |
10.22 |
| Apr 24, 2019 |
10.29 |
| Apr 23, 2019 |
10.37 |
| Apr 22, 2019 |
10.46 |
| Apr 18, 2019 |
10.55 |
| Apr 17, 2019 |
10.65 |
| Apr 16, 2019 |
10.77 |
| Apr 15, 2019 |
10.88 |
| Apr 12, 2019 |
10.91 |
| Apr 11, 2019 |
10.94 |
| Apr 10, 2019 |
10.97 |
| Apr 9, 2019 |
11.01 |
| Apr 8, 2019 |
11.06 |
| Apr 5, 2019 |
11.12 |
| Apr 4, 2019 |
11.20 |
| Apr 3, 2019 |
11.28 |
| Apr 2, 2019 |
11.36 |
| Apr 1, 2019 |
11.43 |
| Mar 29, 2019 |
11.51 |
| Mar 28, 2019 |
11.58 |
| Mar 27, 2019 |
11.66 |
| Mar 26, 2019 |
11.74 |
| Mar 25, 2019 |
11.82 |
| Mar 22, 2019 |
11.90 |
| Mar 21, 2019 |
11.99 |
| Mar 20, 2019 |
12.08 |
| Mar 19, 2019 |
12.16 |
| Mar 18, 2019 |
12.22 |
| Mar 15, 2019 |
12.25 |
| Mar 14, 2019 |
12.27 |
| Mar 13, 2019 |
12.27 |
| Mar 12, 2019 |
12.28 |
| Mar 11, 2019 |
12.27 |
| Mar 8, 2019 |
12.27 |
| Mar 7, 2019 |
12.27 |
| Mar 6, 2019 |
12.22 |
| Mar 5, 2019 |
12.23 |
| Mar 4, 2019 |
12.24 |
| Mar 1, 2019 |
12.25 |
| Feb 28, 2019 |
12.25 |
| Feb 27, 2019 |
12.25 |
| Feb 26, 2019 |
12.28 |
| Feb 25, 2019 |
12.32 |
| Feb 22, 2019 |
12.36 |
| Feb 21, 2019 |
12.39 |
| Feb 20, 2019 |
12.42 |
| Feb 19, 2019 |
12.46 |
| Feb 15, 2019 |
12.49 |
| Feb 14, 2019 |
12.52 |
| Feb 13, 2019 |
12.54 |
| Feb 12, 2019 |
12.54 |
| Feb 11, 2019 |
12.53 |
| Feb 8, 2019 |
12.52 |
| Feb 7, 2019 |
12.51 |
| Feb 6, 2019 |
12.49 |
| Feb 5, 2019 |
12.47 |
| Feb 4, 2019 |
12.42 |
| Feb 1, 2019 |
12.39 |
| Jan 31, 2019 |
12.43 |
| Jan 30, 2019 |
12.47 |
| Jan 29, 2019 |
12.52 |
| Jan 28, 2019 |
12.55 |
| Jan 25, 2019 |
12.60 |
| Jan 24, 2019 |
12.65 |
| Jan 23, 2019 |
12.68 |
| Jan 22, 2019 |
12.75 |
| Jan 18, 2019 |
12.80 |
| Jan 17, 2019 |
12.84 |
| Jan 16, 2019 |
12.88 |
| Jan 15, 2019 |
12.90 |
| Jan 14, 2019 |
12.89 |
| Jan 11, 2019 |
12.87 |
| Jan 10, 2019 |
12.85 |
| Jan 9, 2019 |
12.84 |
| Jan 8, 2019 |
12.81 |
| Jan 7, 2019 |
12.78 |
| Jan 4, 2019 |
12.76 |
| Jan 3, 2019 |
12.75 |
| Jan 2, 2019 |
12.76 |
| Dec 31, 2018 |
12.78 |
| Dec 28, 2018 |
12.82 |
| Dec 27, 2018 |
12.87 |
| Dec 26, 2018 |
12.91 |
| Dec 24, 2018 |
12.97 |
| Dec 21, 2018 |
13.02 |
| Dec 20, 2018 |
13.11 |
| Dec 19, 2018 |
13.16 |
| Dec 18, 2018 |
13.21 |
| Dec 17, 2018 |
13.24 |
| Dec 14, 2018 |
13.28 |
| Dec 13, 2018 |
13.32 |
| Dec 12, 2018 |
13.34 |
| Dec 11, 2018 |
13.36 |
| Dec 10, 2018 |
13.38 |
| Dec 7, 2018 |
13.42 |
| Dec 6, 2018 |
13.44 |
| Dec 4, 2018 |
13.46 |
| Dec 3, 2018 |
13.48 |
| Nov 30, 2018 |
13.50 |
| Nov 29, 2018 |
13.53 |
| Nov 28, 2018 |
13.52 |
| Nov 27, 2018 |
13.52 |
| Nov 26, 2018 |
13.53 |
| Nov 23, 2018 |
13.54 |
| Nov 21, 2018 |
13.56 |
| Nov 20, 2018 |
13.57 |
| Nov 19, 2018 |
13.58 |
| Nov 16, 2018 |
13.59 |
| Nov 15, 2018 |
13.60 |
| Nov 14, 2018 |
13.61 |
| Nov 13, 2018 |
13.61 |
| Nov 12, 2018 |
13.63 |
| Nov 9, 2018 |
13.65 |
| Nov 8, 2018 |
13.65 |
| Nov 7, 2018 |
13.67 |
| Nov 6, 2018 |
13.67 |
| Nov 5, 2018 |
13.68 |
| Nov 2, 2018 |
13.69 |
| Nov 1, 2018 |
13.71 |
| Oct 31, 2018 |
13.72 |
| Oct 30, 2018 |
13.78 |
| Oct 29, 2018 |
13.83 |
| Oct 26, 2018 |
13.89 |
| Oct 25, 2018 |
13.93 |
| Oct 24, 2018 |
13.99 |
| Oct 23, 2018 |
14.05 |
| Oct 22, 2018 |
14.12 |
| Oct 19, 2018 |
14.19 |
| Oct 18, 2018 |
14.26 |
| Oct 17, 2018 |
14.33 |
| Oct 16, 2018 |
14.39 |
| Oct 15, 2018 |
14.44 |
| Oct 12, 2018 |
14.51 |
| Oct 11, 2018 |
14.55 |
| Oct 10, 2018 |
14.60 |
| Oct 9, 2018 |
14.66 |
| Oct 8, 2018 |
14.69 |
| Oct 5, 2018 |
14.72 |
| Oct 4, 2018 |
14.77 |
| Oct 3, 2018 |
14.81 |
| Oct 2, 2018 |
14.84 |
| Oct 1, 2018 |
14.88 |
| Sep 28, 2018 |
14.92 |
| Sep 27, 2018 |
14.96 |
| Sep 26, 2018 |
14.99 |
| Sep 25, 2018 |
15.02 |
| Sep 24, 2018 |
15.04 |
| Sep 21, 2018 |
15.06 |
| Sep 20, 2018 |
15.08 |
| Sep 19, 2018 |
15.11 |
| Sep 18, 2018 |
15.16 |
| Sep 17, 2018 |
15.20 |
| Sep 14, 2018 |
15.25 |
| Sep 13, 2018 |
15.28 |
| Sep 12, 2018 |
15.31 |
| Sep 11, 2018 |
15.34 |
| Sep 10, 2018 |
15.38 |
| Sep 7, 2018 |
15.42 |
| Sep 6, 2018 |
15.44 |
| Sep 5, 2018 |
15.49 |
| Sep 4, 2018 |
15.53 |
| Aug 31, 2018 |
15.55 |
| Aug 30, 2018 |
15.57 |
| Aug 29, 2018 |
15.61 |
| Aug 28, 2018 |
15.63 |
| Aug 27, 2018 |
15.66 |
| Aug 24, 2018 |
15.72 |
| Aug 23, 2018 |
15.75 |
| Aug 22, 2018 |
15.78 |
| Aug 21, 2018 |
15.82 |
| Aug 20, 2018 |
15.85 |
| Aug 17, 2018 |
15.89 |
| Aug 16, 2018 |
15.93 |
| Aug 15, 2018 |
15.97 |
| Aug 14, 2018 |
16.01 |
| Aug 13, 2018 |
16.05 |
| Aug 10, 2018 |
16.08 |
| Aug 9, 2018 |
16.11 |
| Aug 8, 2018 |
16.14 |
| Aug 7, 2018 |
16.17 |
| Aug 6, 2018 |
16.20 |
| Aug 3, 2018 |
16.20 |
| Aug 2, 2018 |
16.33 |
| Aug 1, 2018 |
16.47 |
| Jul 31, 2018 |
16.62 |
| Jul 30, 2018 |
16.76 |
| Jul 27, 2018 |
16.92 |
| Jul 26, 2018 |
17.07 |
| Jul 25, 2018 |
17.23 |
| Jul 24, 2018 |
17.40 |
| Jul 23, 2018 |
17.53 |
| Jul 20, 2018 |
17.64 |
| Jul 19, 2018 |
17.73 |
| Jul 18, 2018 |
17.83 |
| Jul 17, 2018 |
17.93 |
| Jul 16, 2018 |
18.03 |
| Jul 13, 2018 |
18.12 |
| Jul 12, 2018 |
18.22 |
| Jul 11, 2018 |
18.30 |
| Jul 10, 2018 |
18.37 |
| Jul 9, 2018 |
18.43 |
| Jul 6, 2018 |
18.49 |
| Jul 5, 2018 |
18.55 |
| Jul 3, 2018 |
18.61 |
| Jul 2, 2018 |
18.71 |
| Jun 29, 2018 |
18.81 |
| Jun 28, 2018 |
18.92 |
| Jun 27, 2018 |
19.05 |
| Jun 26, 2018 |
19.16 |
| Jun 25, 2018 |
19.22 |
| Jun 22, 2018 |
19.29 |
| Jun 21, 2018 |
19.36 |
| Jun 20, 2018 |
19.42 |
| Jun 19, 2018 |
19.48 |
| Jun 18, 2018 |
19.54 |
| Jun 15, 2018 |
19.61 |
| Jun 14, 2018 |
19.66 |
| Jun 13, 2018 |
19.75 |
| Jun 12, 2018 |
19.82 |
| Jun 11, 2018 |
19.92 |
| Jun 8, 2018 |
20.02 |
| Jun 7, 2018 |
20.11 |
| Jun 6, 2018 |
20.21 |
| Jun 5, 2018 |
20.32 |
| Jun 4, 2018 |
20.43 |
| Jun 1, 2018 |
20.56 |
| May 31, 2018 |
20.67 |
| May 30, 2018 |
20.78 |
| May 29, 2018 |
20.90 |
| May 25, 2018 |
21.01 |
| May 24, 2018 |
21.12 |
| May 23, 2018 |
21.27 |
| May 22, 2018 |
21.30 |
| May 21, 2018 |
21.33 |
| May 18, 2018 |
21.34 |
| May 17, 2018 |
21.35 |
| May 16, 2018 |
21.34 |
| May 15, 2018 |
21.35 |
| May 14, 2018 |
21.37 |
| May 11, 2018 |
21.34 |
| May 10, 2018 |
21.36 |
| May 9, 2018 |
21.38 |
| May 8, 2018 |
21.43 |
| May 7, 2018 |
21.48 |
| May 4, 2018 |
21.56 |
| May 3, 2018 |
21.61 |
| May 2, 2018 |
21.67 |
| May 1, 2018 |
21.76 |
| Apr 30, 2018 |
21.88 |
| Apr 27, 2018 |
22.01 |
| Apr 26, 2018 |
22.20 |
| Apr 25, 2018 |
22.37 |
| Apr 24, 2018 |
22.51 |
| Apr 23, 2018 |
22.66 |
| Apr 20, 2018 |
22.78 |
| Apr 19, 2018 |
22.90 |
| Apr 18, 2018 |
23.05 |
| Apr 17, 2018 |
23.14 |
| Apr 16, 2018 |
23.28 |
| Apr 13, 2018 |
23.47 |
| Apr 12, 2018 |
23.69 |
| Apr 11, 2018 |
23.90 |
| Apr 10, 2018 |
24.10 |
| Apr 9, 2018 |
24.29 |
| Apr 6, 2018 |
24.47 |
| Apr 5, 2018 |
24.62 |
| Apr 4, 2018 |
24.76 |
| Apr 3, 2018 |
24.91 |
| Apr 2, 2018 |
25.07 |
| Mar 29, 2018 |
25.21 |
| Mar 28, 2018 |
25.28 |
| Mar 27, 2018 |
25.35 |
| Mar 26, 2018 |
25.42 |
| Mar 23, 2018 |
25.48 |
| Mar 22, 2018 |
25.51 |
| Mar 21, 2018 |
25.57 |
| Mar 20, 2018 |
25.65 |
| Mar 19, 2018 |
25.73 |
| Mar 16, 2018 |
25.80 |
| Mar 15, 2018 |
25.86 |
| Mar 14, 2018 |
25.91 |
| Mar 13, 2018 |
25.95 |
| Mar 12, 2018 |
25.98 |
| Mar 9, 2018 |
26.01 |
| Mar 8, 2018 |
26.06 |
| Mar 7, 2018 |
26.09 |
| Mar 6, 2018 |
26.12 |
| Mar 5, 2018 |
26.12 |
| Mar 2, 2018 |
26.08 |
| Mar 1, 2018 |
26.09 |
| Feb 28, 2018 |
26.09 |
| Feb 27, 2018 |
26.11 |
| Feb 26, 2018 |
26.06 |
| Feb 23, 2018 |
26.01 |
| Feb 22, 2018 |
25.95 |
| Feb 21, 2018 |
25.91 |
| Feb 20, 2018 |
25.88 |
| Feb 16, 2018 |
25.81 |
| Feb 15, 2018 |
25.73 |
| Feb 14, 2018 |
25.65 |
| Feb 13, 2018 |
25.52 |
| Feb 12, 2018 |
25.41 |
| Feb 9, 2018 |
25.31 |
| Feb 8, 2018 |
25.22 |
| Feb 7, 2018 |
25.13 |
| Feb 6, 2018 |
25.04 |
| Feb 5, 2018 |
24.92 |
| Feb 2, 2018 |
24.82 |
| Feb 1, 2018 |
24.70 |
| Jan 31, 2018 |
24.56 |
| Jan 30, 2018 |
24.36 |
| Jan 29, 2018 |
24.19 |
| Jan 26, 2018 |
24.02 |
| Jan 25, 2018 |
23.90 |
| Jan 24, 2018 |
23.80 |
| Jan 23, 2018 |
23.74 |
| Jan 22, 2018 |
23.62 |
| Jan 19, 2018 |
23.51 |
| Jan 18, 2018 |
23.40 |
| Jan 17, 2018 |
23.27 |
| Jan 16, 2018 |
23.21 |
| Jan 12, 2018 |
23.15 |
| Jan 11, 2018 |
23.10 |
| Jan 10, 2018 |
23.02 |
| Jan 9, 2018 |
22.96 |
| Jan 8, 2018 |
22.87 |
| Jan 5, 2018 |
22.76 |
| Jan 4, 2018 |
22.67 |
| Jan 3, 2018 |
22.56 |
| Jan 2, 2018 |
22.46 |
| Dec 29, 2017 |
22.41 |
| Dec 28, 2017 |
22.37 |
| Dec 27, 2017 |
22.32 |
| Dec 26, 2017 |
22.28 |
| Dec 22, 2017 |
22.21 |
| Dec 21, 2017 |
22.19 |
| Dec 20, 2017 |
22.18 |
| Dec 19, 2017 |
22.19 |
| Dec 18, 2017 |
22.19 |
| Dec 15, 2017 |
22.18 |
| Dec 14, 2017 |
22.18 |
| Dec 13, 2017 |
22.17 |
| Dec 12, 2017 |
22.20 |
| Dec 11, 2017 |
22.25 |
| Dec 8, 2017 |
22.30 |
| Dec 7, 2017 |
22.35 |
| Dec 6, 2017 |
22.40 |
| Dec 5, 2017 |
22.46 |
| Dec 4, 2017 |
22.51 |
| Dec 1, 2017 |
22.54 |
| Nov 30, 2017 |
22.57 |
| Nov 29, 2017 |
22.61 |
| Nov 28, 2017 |
22.66 |
| Nov 27, 2017 |
22.69 |
| Nov 24, 2017 |
22.74 |
| Nov 22, 2017 |
22.76 |
| Nov 21, 2017 |
22.79 |
| Nov 20, 2017 |
22.81 |
| Nov 17, 2017 |
22.83 |
| Nov 16, 2017 |
22.84 |
| Nov 15, 2017 |
22.90 |
| Nov 14, 2017 |
22.96 |
| Nov 13, 2017 |
22.95 |
| Nov 10, 2017 |
22.90 |
| Nov 9, 2017 |
22.81 |
| Nov 8, 2017 |
22.69 |
| Nov 7, 2017 |
22.63 |
| Nov 6, 2017 |
22.56 |
| Nov 3, 2017 |
22.47 |
| Nov 2, 2017 |
22.40 |
| Nov 1, 2017 |
22.32 |
| Oct 31, 2017 |
22.24 |
| Oct 30, 2017 |
22.16 |
| Oct 27, 2017 |
22.09 |
| Oct 26, 2017 |
22.03 |
| Oct 25, 2017 |
21.96 |
| Oct 24, 2017 |
21.89 |
| Oct 23, 2017 |
21.81 |
| Oct 20, 2017 |
21.73 |
| Oct 19, 2017 |
21.68 |
| Oct 18, 2017 |
21.61 |
| Oct 17, 2017 |
21.54 |
| Oct 16, 2017 |
21.47 |
| Oct 13, 2017 |
21.39 |
| Oct 12, 2017 |
21.32 |
| Oct 11, 2017 |
21.24 |
| Oct 10, 2017 |
21.17 |
| Oct 9, 2017 |
21.10 |
| Oct 6, 2017 |
21.04 |
| Oct 5, 2017 |
20.99 |
| Oct 4, 2017 |
20.95 |
| Oct 3, 2017 |
20.90 |
| Oct 2, 2017 |
20.86 |
| Sep 29, 2017 |
20.80 |
| Sep 28, 2017 |
20.75 |
| Sep 27, 2017 |
20.69 |
| Sep 26, 2017 |
20.59 |
| Sep 25, 2017 |
20.49 |
| Sep 22, 2017 |
20.41 |
| Sep 21, 2017 |
20.32 |
| Sep 20, 2017 |
20.23 |
| Sep 19, 2017 |
20.13 |
| Sep 18, 2017 |
20.02 |
| Sep 15, 2017 |
19.92 |
| Sep 14, 2017 |
19.81 |
| Sep 13, 2017 |
19.73 |
| Sep 12, 2017 |
19.66 |
| Sep 11, 2017 |
19.61 |
| Sep 8, 2017 |
19.55 |
| Sep 7, 2017 |
19.52 |
| Sep 6, 2017 |
19.47 |
| Sep 5, 2017 |
19.45 |
| Sep 1, 2017 |
19.47 |
| Aug 31, 2017 |
19.41 |
| Aug 30, 2017 |
19.37 |
| Aug 29, 2017 |
19.33 |
| Aug 28, 2017 |
19.31 |
| Aug 25, 2017 |
19.27 |
| Aug 24, 2017 |
19.25 |
| Aug 23, 2017 |
19.23 |
| Aug 22, 2017 |
19.23 |
| Aug 21, 2017 |
19.23 |
| Aug 18, 2017 |
19.22 |
| Aug 17, 2017 |
19.20 |
| Aug 16, 2017 |
19.20 |
| Aug 15, 2017 |
19.21 |
| Aug 14, 2017 |
19.20 |
| Aug 11, 2017 |
19.20 |
| Aug 10, 2017 |
19.19 |
| Aug 9, 2017 |
19.16 |
| Aug 8, 2017 |
19.10 |
| Aug 7, 2017 |
19.05 |
| Aug 4, 2017 |
19.03 |
| Aug 3, 2017 |
19.00 |
| Aug 2, 2017 |
18.96 |
| Aug 1, 2017 |
18.92 |
| Jul 31, 2017 |
18.91 |
| Jul 28, 2017 |
18.89 |
| Jul 27, 2017 |
18.86 |
| Jul 26, 2017 |
18.83 |
| Jul 25, 2017 |
18.80 |
| Jul 24, 2017 |
18.81 |
| Jul 21, 2017 |
18.82 |
| Jul 20, 2017 |
18.88 |
| Jul 19, 2017 |
18.90 |
| Jul 18, 2017 |
18.93 |
| Jul 17, 2017 |
19.01 |
| Jul 14, 2017 |
19.07 |
| Jul 13, 2017 |
19.12 |
| Jul 12, 2017 |
19.20 |
| Jul 11, 2017 |
19.28 |
| Jul 10, 2017 |
19.36 |
| Jul 7, 2017 |
19.46 |
| Jul 6, 2017 |
19.53 |
| Jul 5, 2017 |
19.60 |
| Jul 3, 2017 |
19.63 |
| Jun 30, 2017 |
19.66 |
| Jun 29, 2017 |
19.69 |
| Jun 28, 2017 |
19.71 |
| Jun 27, 2017 |
19.72 |
| Jun 26, 2017 |
19.73 |
| Jun 23, 2017 |
19.71 |
| Jun 22, 2017 |
19.70 |
| Jun 21, 2017 |
19.80 |
| Jun 20, 2017 |
19.91 |
| Jun 19, 2017 |
20.05 |
| Jun 16, 2017 |
20.15 |
| Jun 15, 2017 |
20.26 |
| Jun 14, 2017 |
20.39 |
| Jun 13, 2017 |
20.53 |
| Jun 12, 2017 |
20.67 |
| Jun 9, 2017 |
20.83 |
| Jun 8, 2017 |
21.01 |
| Jun 7, 2017 |
21.20 |
| Jun 6, 2017 |
21.39 |
| Jun 5, 2017 |
21.56 |
| Jun 2, 2017 |
21.70 |
| Jun 1, 2017 |
21.84 |
| May 31, 2017 |
22.02 |
| May 30, 2017 |
22.27 |
| May 26, 2017 |
22.60 |
| May 25, 2017 |
22.89 |
| May 24, 2017 |
23.17 |
| May 23, 2017 |
23.45 |
| May 22, 2017 |
23.70 |
| May 19, 2017 |
23.93 |
| May 18, 2017 |
24.12 |
| May 17, 2017 |
24.35 |
| May 16, 2017 |
24.49 |
| May 15, 2017 |
24.57 |
| May 12, 2017 |
24.63 |
| May 11, 2017 |
24.67 |
| May 10, 2017 |
24.69 |
| May 9, 2017 |
24.66 |
| May 8, 2017 |
24.67 |
| May 5, 2017 |
24.66 |
| May 4, 2017 |
24.62 |
| May 3, 2017 |
24.62 |
| May 2, 2017 |
24.62 |
| May 1, 2017 |
24.63 |
| Apr 28, 2017 |
24.60 |
| Apr 27, 2017 |
24.59 |
| Apr 26, 2017 |
24.57 |
| Apr 25, 2017 |
24.58 |
| Apr 24, 2017 |
24.57 |
| Apr 21, 2017 |
24.58 |
| Apr 20, 2017 |
24.59 |
| Apr 19, 2017 |
24.61 |
| Apr 18, 2017 |
24.64 |
| Apr 17, 2017 |
24.63 |
| Apr 13, 2017 |
24.61 |
| Apr 12, 2017 |
24.60 |
| Apr 11, 2017 |
24.58 |
| Apr 10, 2017 |
24.53 |
| Apr 7, 2017 |
24.48 |
| Apr 6, 2017 |
24.40 |
| Apr 5, 2017 |
24.35 |
| Apr 4, 2017 |
24.34 |
| Apr 3, 2017 |
24.29 |
| Mar 31, 2017 |
24.20 |
| Mar 30, 2017 |
24.09 |
| Mar 29, 2017 |
23.94 |
| Mar 28, 2017 |
23.77 |
| Mar 27, 2017 |
23.57 |
| Mar 24, 2017 |
23.38 |
| Mar 23, 2017 |
23.19 |
| Mar 22, 2017 |
23.05 |
| Mar 21, 2017 |
22.90 |
| Mar 20, 2017 |
22.71 |
| Mar 17, 2017 |
22.44 |
| Mar 16, 2017 |
22.11 |
| Mar 15, 2017 |
21.83 |
| Mar 14, 2017 |
21.59 |
| Mar 13, 2017 |
21.35 |
| Mar 10, 2017 |
21.15 |
| Mar 9, 2017 |
20.99 |
| Mar 8, 2017 |
20.83 |
| Mar 7, 2017 |
20.59 |
| Mar 6, 2017 |
20.41 |
| Mar 3, 2017 |
20.30 |
| Mar 2, 2017 |
20.19 |
| Mar 1, 2017 |
20.08 |
| Feb 28, 2017 |
19.92 |
| Feb 27, 2017 |
19.78 |
| Feb 24, 2017 |
19.59 |
| Feb 23, 2017 |
19.42 |
| Feb 22, 2017 |
19.25 |
| Feb 21, 2017 |
19.07 |
| Feb 17, 2017 |
18.89 |
| Feb 16, 2017 |
18.67 |
| Feb 15, 2017 |
18.48 |
| Feb 14, 2017 |
18.27 |
| Feb 13, 2017 |
18.06 |
| Feb 10, 2017 |
17.85 |
| Feb 9, 2017 |
17.65 |
| Feb 8, 2017 |
17.47 |
| Feb 7, 2017 |
17.29 |
| Feb 6, 2017 |
17.10 |
| Feb 3, 2017 |
16.90 |
| Feb 2, 2017 |
16.73 |
| Feb 1, 2017 |
16.54 |
| Jan 31, 2017 |
16.34 |
| Jan 30, 2017 |
16.14 |
| Jan 27, 2017 |
15.98 |
| Jan 26, 2017 |
15.79 |
| Jan 25, 2017 |
15.61 |
| Jan 24, 2017 |
15.44 |
| Jan 23, 2017 |
15.23 |
| Jan 20, 2017 |
15.04 |
| Jan 19, 2017 |
14.88 |
| Jan 18, 2017 |
14.72 |
| Jan 17, 2017 |
14.58 |
| Jan 13, 2017 |
14.44 |
| Jan 12, 2017 |
14.32 |
| Jan 11, 2017 |
14.21 |
| Jan 10, 2017 |
14.09 |
| Jan 9, 2017 |
13.97 |
| Jan 6, 2017 |
13.85 |
| Jan 5, 2017 |
13.74 |
| Jan 4, 2017 |
13.65 |
| Jan 3, 2017 |
13.56 |
| Dec 30, 2016 |
13.44 |
| Dec 29, 2016 |
13.27 |
| Dec 28, 2016 |
13.11 |
| Dec 27, 2016 |
12.94 |
| Dec 23, 2016 |
12.76 |
| Dec 22, 2016 |
12.60 |
| Dec 21, 2016 |
12.48 |
| Dec 20, 2016 |
12.39 |
| Dec 19, 2016 |
12.29 |
| Dec 16, 2016 |
12.19 |
| Dec 15, 2016 |
12.09 |
| Dec 14, 2016 |
12.03 |
| Dec 13, 2016 |
11.96 |
| Dec 12, 2016 |
11.91 |
| Dec 9, 2016 |
11.87 |
| Dec 8, 2016 |
11.82 |
| Dec 7, 2016 |
11.77 |
| Dec 6, 2016 |
11.72 |
| Dec 5, 2016 |
11.67 |
| Dec 2, 2016 |
11.64 |
| Dec 1, 2016 |
11.61 |
| Nov 30, 2016 |
11.59 |
| Nov 29, 2016 |
11.57 |
| Nov 28, 2016 |
11.54 |
| Nov 25, 2016 |
11.51 |
| Nov 23, 2016 |
11.47 |
| Nov 22, 2016 |
11.43 |
| Nov 21, 2016 |
11.39 |
| Nov 18, 2016 |
11.36 |
| Nov 17, 2016 |
11.37 |
| Nov 16, 2016 |
11.39 |
| Nov 15, 2016 |
11.41 |
| Nov 14, 2016 |
11.43 |
| Nov 11, 2016 |
11.45 |
| Nov 10, 2016 |
11.46 |
| Nov 9, 2016 |
11.47 |
| Nov 8, 2016 |
11.49 |
| Nov 7, 2016 |
11.51 |
| Nov 4, 2016 |
11.52 |
| Nov 3, 2016 |
11.54 |
| Nov 2, 2016 |
11.56 |
| Nov 1, 2016 |
11.60 |
| Oct 31, 2016 |
11.62 |
| Oct 28, 2016 |
11.65 |
| Oct 27, 2016 |
11.67 |
| Oct 26, 2016 |
11.70 |
| Oct 25, 2016 |
11.73 |
| Oct 24, 2016 |
11.75 |
| Oct 21, 2016 |
11.78 |
| Oct 20, 2016 |
11.80 |
| Oct 19, 2016 |
11.83 |
| Oct 18, 2016 |
11.86 |
| Oct 17, 2016 |
11.90 |
| Oct 14, 2016 |
11.93 |
| Oct 13, 2016 |
11.95 |
| Oct 12, 2016 |
11.99 |
| Oct 11, 2016 |
12.01 |
| Oct 10, 2016 |
12.03 |
| Oct 7, 2016 |
12.05 |
| Oct 6, 2016 |
12.08 |
| Oct 5, 2016 |
12.11 |
| Oct 4, 2016 |
12.15 |
| Oct 3, 2016 |
12.19 |
| Sep 30, 2016 |
12.23 |
| Sep 29, 2016 |
12.29 |
| Sep 28, 2016 |
12.33 |
| Sep 27, 2016 |
12.37 |
| Sep 26, 2016 |
12.42 |
| Sep 23, 2016 |
12.47 |
| Sep 22, 2016 |
12.51 |
| Sep 21, 2016 |
12.56 |
| Sep 20, 2016 |
12.62 |
| Sep 19, 2016 |
12.69 |
| Sep 16, 2016 |
12.74 |
| Sep 15, 2016 |
12.78 |
| Sep 14, 2016 |
12.82 |
| Sep 13, 2016 |
12.85 |
| Sep 12, 2016 |
12.88 |
| Sep 9, 2016 |
12.93 |
| Sep 8, 2016 |
12.95 |
| Sep 7, 2016 |
12.97 |
| Sep 6, 2016 |
12.98 |
| Sep 2, 2016 |
13.00 |
| Sep 1, 2016 |
13.01 |
| Aug 31, 2016 |
13.03 |
| Aug 30, 2016 |
13.06 |
| Aug 29, 2016 |
13.09 |
| Aug 26, 2016 |
13.11 |
| Aug 25, 2016 |
13.14 |
| Aug 24, 2016 |
13.18 |
| Aug 23, 2016 |
13.21 |
| Aug 22, 2016 |
13.24 |
| Aug 19, 2016 |
13.26 |
| Aug 18, 2016 |
13.28 |
| Aug 17, 2016 |
13.32 |
| Aug 16, 2016 |
13.35 |
| Aug 15, 2016 |
13.37 |
| Aug 12, 2016 |
13.39 |
| Aug 11, 2016 |
13.41 |
| Aug 10, 2016 |
13.43 |
| Aug 9, 2016 |
13.46 |
| Aug 8, 2016 |
13.48 |
| Aug 5, 2016 |
13.50 |
| Aug 4, 2016 |
13.52 |
| Aug 3, 2016 |
13.54 |
| Aug 2, 2016 |
13.54 |
| Aug 1, 2016 |
13.55 |
| Jul 29, 2016 |
13.55 |
| Jul 28, 2016 |
13.55 |
| Jul 27, 2016 |
13.55 |
| Jul 26, 2016 |
13.56 |
| Jul 25, 2016 |
13.58 |
| Jul 22, 2016 |
13.59 |
| Jul 21, 2016 |
13.61 |
| Jul 20, 2016 |
13.61 |
| Jul 19, 2016 |
13.63 |
| Jul 18, 2016 |
13.65 |
| Jul 15, 2016 |
13.65 |
| Jul 14, 2016 |
13.69 |
| Jul 13, 2016 |
13.74 |
| Jul 12, 2016 |
13.78 |
| Jul 11, 2016 |
13.80 |
| Jul 8, 2016 |
13.82 |
| Jul 7, 2016 |
13.85 |
| Jul 6, 2016 |
13.90 |
| Jul 5, 2016 |
13.97 |
| Jul 1, 2016 |
14.03 |
| Jun 30, 2016 |
14.08 |
| Jun 29, 2016 |
14.12 |
| Jun 28, 2016 |
14.16 |
| Jun 27, 2016 |
14.20 |
| Jun 24, 2016 |
14.24 |
| Jun 23, 2016 |
14.28 |
| Jun 22, 2016 |
14.33 |
| Jun 21, 2016 |
14.38 |
| Jun 20, 2016 |
14.41 |
| Jun 17, 2016 |
14.44 |
| Jun 16, 2016 |
14.47 |
| Jun 15, 2016 |
14.50 |
| Jun 14, 2016 |
14.53 |
| Jun 13, 2016 |
14.57 |
| Jun 10, 2016 |
14.58 |
| Jun 9, 2016 |
14.61 |
| Jun 8, 2016 |
14.64 |
| Jun 7, 2016 |
14.65 |
| Jun 6, 2016 |
14.67 |
| Jun 3, 2016 |
14.69 |
| Jun 2, 2016 |
14.72 |
| Jun 1, 2016 |
14.75 |
| May 31, 2016 |
14.77 |
| May 27, 2016 |
14.81 |
| May 26, 2016 |
14.83 |
| May 25, 2016 |
14.84 |
| May 24, 2016 |
14.90 |
| May 23, 2016 |
14.94 |
| May 20, 2016 |
15.00 |
| May 19, 2016 |
15.08 |
| May 18, 2016 |
15.20 |
| May 17, 2016 |
15.31 |
| May 16, 2016 |
15.44 |
| May 13, 2016 |
15.57 |
| May 12, 2016 |
15.70 |
| May 11, 2016 |
15.86 |
| May 10, 2016 |
16.02 |
| May 9, 2016 |
16.20 |
| May 6, 2016 |
16.35 |
| May 5, 2016 |
16.51 |
| May 4, 2016 |
16.68 |
| May 3, 2016 |
16.80 |
| May 2, 2016 |
16.93 |
| Apr 29, 2016 |
17.05 |
| Apr 28, 2016 |
17.14 |
| Apr 27, 2016 |
17.23 |
| Apr 26, 2016 |
17.30 |
| Apr 25, 2016 |
17.35 |
| Apr 22, 2016 |
17.41 |
| Apr 21, 2016 |
17.43 |
| Apr 20, 2016 |
17.46 |
| Apr 19, 2016 |
17.50 |
| Apr 18, 2016 |
17.57 |
| Apr 15, 2016 |
17.66 |
| Apr 14, 2016 |
17.75 |
| Apr 13, 2016 |
17.84 |
| Apr 12, 2016 |
17.89 |
| Apr 11, 2016 |
17.95 |
| Apr 8, 2016 |
18.00 |
| Apr 7, 2016 |
18.04 |
| Apr 6, 2016 |
18.08 |
| Apr 5, 2016 |
18.14 |
| Apr 4, 2016 |
18.20 |
| Apr 1, 2016 |
18.22 |
| Mar 31, 2016 |
18.26 |
| Mar 30, 2016 |
18.29 |
| Mar 29, 2016 |
18.31 |
| Mar 28, 2016 |
18.35 |
| Mar 24, 2016 |
18.37 |
| Mar 23, 2016 |
18.40 |
| Mar 22, 2016 |
18.41 |
| Mar 21, 2016 |
18.44 |
| Mar 18, 2016 |
18.47 |
| Mar 17, 2016 |
18.50 |
| Mar 16, 2016 |
18.58 |
| Mar 15, 2016 |
18.64 |
| Mar 14, 2016 |
18.63 |
| Mar 11, 2016 |
18.61 |
| Mar 10, 2016 |
18.61 |
| Mar 9, 2016 |
18.56 |
| Mar 8, 2016 |
18.51 |
| Mar 7, 2016 |
18.47 |
| Mar 4, 2016 |
18.40 |
| Mar 3, 2016 |
18.32 |
| Mar 2, 2016 |
18.25 |
| Mar 1, 2016 |
18.14 |
| Feb 29, 2016 |
18.05 |
| Feb 26, 2016 |
17.93 |
| Feb 25, 2016 |
17.81 |
| Feb 24, 2016 |
17.70 |
| Feb 23, 2016 |
17.60 |
| Feb 22, 2016 |
17.51 |
| Feb 19, 2016 |
17.40 |
| Feb 18, 2016 |
17.32 |
| Feb 17, 2016 |
17.27 |
| Feb 16, 2016 |
17.23 |
| Feb 12, 2016 |
17.21 |
| Feb 11, 2016 |
17.21 |
| Feb 10, 2016 |
17.18 |
| Feb 9, 2016 |
17.21 |
| Feb 8, 2016 |
17.25 |
| Feb 5, 2016 |
17.26 |
| Feb 4, 2016 |
17.24 |
| Feb 3, 2016 |
17.21 |
| Feb 2, 2016 |
17.19 |
| Feb 1, 2016 |
17.16 |
| Jan 29, 2016 |
17.16 |
| Jan 28, 2016 |
17.14 |
| Jan 27, 2016 |
17.12 |
| Jan 26, 2016 |
17.15 |
| Jan 25, 2016 |
17.16 |
| Jan 22, 2016 |
17.17 |
| Jan 21, 2016 |
17.19 |
| Jan 20, 2016 |
17.23 |
| Jan 19, 2016 |
17.27 |
| Jan 15, 2016 |
17.34 |
| Jan 14, 2016 |
17.42 |
| Jan 13, 2016 |
17.47 |
| Jan 12, 2016 |
17.54 |
| Jan 11, 2016 |
17.62 |
| Jan 8, 2016 |
17.73 |
| Jan 7, 2016 |
17.81 |
| Jan 6, 2016 |
17.90 |
| Jan 5, 2016 |
17.98 |
| Jan 4, 2016 |
18.03 |
| Dec 31, 2015 |
18.10 |
| Dec 30, 2015 |
18.23 |
| Dec 29, 2015 |
18.36 |
| Dec 28, 2015 |
18.48 |
| Dec 24, 2015 |
18.61 |
| Dec 23, 2015 |
18.75 |
| Dec 22, 2015 |
18.87 |
| Dec 21, 2015 |
19.00 |
| Dec 18, 2015 |
19.15 |
| Dec 17, 2015 |
19.29 |
| Dec 16, 2015 |
19.43 |
| Dec 15, 2015 |
19.57 |
| Dec 14, 2015 |
19.70 |
| Dec 11, 2015 |
19.82 |
| Dec 10, 2015 |
19.92 |
| Dec 9, 2015 |
20.03 |
| Dec 8, 2015 |
20.12 |
| Dec 7, 2015 |
20.22 |
| Dec 4, 2015 |
20.34 |
| Dec 3, 2015 |
20.44 |
| Dec 2, 2015 |
20.56 |
| Dec 1, 2015 |
20.69 |
| Nov 30, 2015 |
20.82 |
| Nov 27, 2015 |
20.95 |
| Nov 25, 2015 |
21.08 |
| Nov 24, 2015 |
21.18 |
| Nov 23, 2015 |
21.33 |
| Nov 20, 2015 |
21.52 |
| Nov 19, 2015 |
21.69 |
| Nov 18, 2015 |
21.84 |
| Nov 17, 2015 |
21.95 |
| Nov 16, 2015 |
22.06 |
| Nov 13, 2015 |
22.18 |
| Nov 12, 2015 |
22.24 |
| Nov 11, 2015 |
22.27 |
| Nov 10, 2015 |
22.29 |
| Nov 9, 2015 |
22.30 |
| Nov 6, 2015 |
22.29 |
| Nov 5, 2015 |
22.28 |
| Nov 4, 2015 |
22.26 |
| Nov 3, 2015 |
22.20 |
| Nov 2, 2015 |
22.15 |
| Oct 30, 2015 |
22.13 |
| Oct 29, 2015 |
22.12 |
| Oct 28, 2015 |
22.10 |
| Oct 27, 2015 |
22.06 |
| Oct 26, 2015 |
22.03 |
| Oct 23, 2015 |
22.02 |
| Oct 22, 2015 |
22.01 |
| Oct 21, 2015 |
21.99 |
| Oct 20, 2015 |
21.98 |
| Oct 19, 2015 |
21.93 |
| Oct 16, 2015 |
21.84 |
| Oct 15, 2015 |
21.78 |
| Oct 14, 2015 |
21.67 |
| Oct 13, 2015 |
21.55 |
| Oct 12, 2015 |
21.46 |
| Oct 9, 2015 |
21.38 |
| Oct 8, 2015 |
21.32 |
| Oct 7, 2015 |
21.17 |
| Oct 6, 2015 |
21.01 |
| Oct 5, 2015 |
20.83 |
| Oct 2, 2015 |
20.75 |
| Oct 1, 2015 |
20.69 |
| Sep 30, 2015 |
20.67 |
| Sep 29, 2015 |
20.64 |
| Sep 28, 2015 |
20.65 |
| Sep 25, 2015 |
20.67 |
| Sep 24, 2015 |
20.67 |
| Sep 23, 2015 |
20.68 |
| Sep 22, 2015 |
20.66 |
| Sep 21, 2015 |
20.61 |
| Sep 18, 2015 |
20.54 |
| Sep 17, 2015 |
20.46 |
| Sep 16, 2015 |
20.38 |
| Sep 15, 2015 |
20.33 |
| Sep 14, 2015 |
20.24 |
| Sep 11, 2015 |
20.13 |
| Sep 10, 2015 |
20.03 |
| Sep 9, 2015 |
19.97 |
| Sep 8, 2015 |
19.93 |
| Sep 4, 2015 |
19.92 |
| Sep 3, 2015 |
19.94 |
| Sep 2, 2015 |
20.00 |
| Sep 1, 2015 |
20.08 |
| Aug 31, 2015 |
20.15 |
| Aug 28, 2015 |
20.22 |
| Aug 27, 2015 |
20.32 |
| Aug 26, 2015 |
20.40 |
| Aug 25, 2015 |
20.49 |
| Aug 24, 2015 |
20.58 |
| Aug 21, 2015 |
20.66 |
| Aug 20, 2015 |
20.74 |
| Aug 19, 2015 |
20.83 |
| Aug 18, 2015 |
20.89 |
| Aug 17, 2015 |
20.94 |
| Aug 14, 2015 |
20.99 |
| Aug 13, 2015 |
21.02 |
| Aug 12, 2015 |
21.06 |
| Aug 11, 2015 |
21.07 |
| Aug 10, 2015 |
21.07 |
| Aug 7, 2015 |
21.10 |
| Aug 6, 2015 |
21.17 |
| Aug 5, 2015 |
21.23 |
| Aug 4, 2015 |
21.31 |
| Aug 3, 2015 |
21.39 |
| Jul 31, 2015 |
21.44 |
| Jul 30, 2015 |
21.51 |
| Jul 29, 2015 |
21.53 |
| Jul 28, 2015 |
21.67 |
| Jul 27, 2015 |
21.81 |
| Jul 24, 2015 |
21.98 |
| Jul 23, 2015 |
22.07 |
| Jul 22, 2015 |
22.15 |
| Jul 21, 2015 |
22.21 |
| Jul 20, 2015 |
22.24 |
| Jul 17, 2015 |
22.28 |
| Jul 16, 2015 |
22.28 |
| Jul 15, 2015 |
22.27 |
| Jul 14, 2015 |
22.28 |
| Jul 13, 2015 |
22.30 |
| Jul 10, 2015 |
22.35 |
| Jul 9, 2015 |
22.49 |
| Jul 8, 2015 |
22.65 |
| Jul 7, 2015 |
22.78 |
| Jul 6, 2015 |
22.90 |
| Jul 2, 2015 |
23.04 |
| Jul 1, 2015 |
23.19 |
| Jun 30, 2015 |
23.34 |
| Jun 29, 2015 |
23.48 |
| Jun 26, 2015 |
23.61 |
| Jun 25, 2015 |
23.74 |
| Jun 24, 2015 |
23.82 |
| Jun 23, 2015 |
23.89 |
| Jun 22, 2015 |
23.96 |
| Jun 19, 2015 |
24.06 |
| Jun 18, 2015 |
24.19 |
| Jun 17, 2015 |
24.29 |
| Jun 16, 2015 |
24.42 |
| Jun 15, 2015 |
24.52 |
| Jun 12, 2015 |
24.62 |
| Jun 11, 2015 |
24.73 |
| Jun 10, 2015 |
24.82 |
| Jun 9, 2015 |
24.89 |
| Jun 8, 2015 |
24.99 |
| Jun 5, 2015 |
25.07 |
| Jun 4, 2015 |
25.14 |
| Jun 3, 2015 |
25.24 |
| Jun 2, 2015 |
25.30 |
| Jun 1, 2015 |
25.40 |
| May 29, 2015 |
25.51 |
| May 28, 2015 |
25.60 |
| May 27, 2015 |
25.67 |
| May 26, 2015 |
25.74 |
| May 22, 2015 |
25.84 |
| May 21, 2015 |
25.92 |
| May 20, 2015 |
26.01 |
| May 19, 2015 |
26.08 |
| May 18, 2015 |
26.15 |
| May 15, 2015 |
26.23 |
| May 14, 2015 |
26.31 |
| May 13, 2015 |
26.38 |
| May 12, 2015 |
26.46 |
| May 11, 2015 |
26.58 |
| May 8, 2015 |
26.66 |
| May 7, 2015 |
26.77 |
| May 6, 2015 |
26.84 |
| May 5, 2015 |
26.93 |
| May 4, 2015 |
27.04 |
| May 1, 2015 |
27.16 |
| Apr 30, 2015 |
27.29 |
| Apr 29, 2015 |
27.40 |
| Apr 28, 2015 |
27.44 |
| Apr 27, 2015 |
27.48 |
| Apr 24, 2015 |
27.54 |
| Apr 23, 2015 |
27.61 |
| Apr 22, 2015 |
27.65 |
| Apr 21, 2015 |
27.70 |
| Apr 20, 2015 |
27.76 |
| Apr 17, 2015 |
27.79 |
| Apr 16, 2015 |
28.03 |
| Apr 15, 2015 |
28.27 |
| Apr 14, 2015 |
28.49 |
| Apr 13, 2015 |
28.75 |
| Apr 10, 2015 |
29.04 |
| Apr 9, 2015 |
29.27 |
| Apr 8, 2015 |
29.45 |
| Apr 7, 2015 |
29.66 |
| Apr 6, 2015 |
29.85 |
| Apr 2, 2015 |
30.08 |
| Apr 1, 2015 |
30.30 |
| Mar 31, 2015 |
30.52 |
| Mar 30, 2015 |
30.75 |
| Mar 27, 2015 |
30.95 |
| Mar 26, 2015 |
31.17 |
| Mar 25, 2015 |
31.41 |
| Mar 24, 2015 |
31.68 |
| Mar 23, 2015 |
31.93 |
| Mar 20, 2015 |
32.22 |
| Mar 19, 2015 |
32.51 |
| Mar 18, 2015 |
32.82 |
| Mar 17, 2015 |
33.19 |
| Mar 16, 2015 |
33.59 |
| Mar 13, 2015 |
33.96 |
| Mar 12, 2015 |
34.33 |
| Mar 11, 2015 |
34.69 |
| Mar 10, 2015 |
35.07 |
| Mar 9, 2015 |
35.44 |
| Mar 6, 2015 |
35.80 |
| Mar 5, 2015 |
36.15 |
| Mar 4, 2015 |
36.48 |
| Mar 3, 2015 |
36.83 |
| Mar 2, 2015 |
37.16 |
| Feb 27, 2015 |
37.40 |
| Feb 26, 2015 |
37.67 |
| Feb 25, 2015 |
37.93 |
| Feb 24, 2015 |
38.19 |
| Feb 23, 2015 |
38.45 |
| Feb 20, 2015 |
38.71 |
| Feb 19, 2015 |
38.91 |
| Feb 18, 2015 |
39.12 |
| Feb 17, 2015 |
39.31 |
| Feb 13, 2015 |
39.48 |
| Feb 12, 2015 |
39.69 |
| Feb 11, 2015 |
39.88 |
| Feb 10, 2015 |
40.11 |
| Feb 9, 2015 |
40.36 |
| Feb 6, 2015 |
40.61 |
| Feb 5, 2015 |
40.86 |
| Feb 4, 2015 |
41.14 |
| Feb 3, 2015 |
41.22 |
| Feb 2, 2015 |
41.29 |
| Jan 30, 2015 |
41.42 |
| Jan 29, 2015 |
41.51 |
| Jan 28, 2015 |
41.58 |
| Jan 27, 2015 |
41.69 |
| Jan 26, 2015 |
41.82 |
| Jan 23, 2015 |
41.92 |
| Jan 22, 2015 |
42.03 |
| Jan 21, 2015 |
42.10 |
| Jan 20, 2015 |
42.19 |
| Jan 16, 2015 |
42.26 |
| Jan 15, 2015 |
42.37 |
| Jan 14, 2015 |
42.43 |
| Jan 13, 2015 |
42.48 |
| Jan 12, 2015 |
42.51 |
| Jan 9, 2015 |
42.56 |
| Jan 8, 2015 |
42.60 |
| Jan 7, 2015 |
42.55 |
| Jan 6, 2015 |
42.47 |
| Jan 5, 2015 |
42.38 |
| Jan 2, 2015 |
42.22 |
| Dec 31, 2014 |
42.07 |
| Dec 30, 2014 |
41.92 |
| Dec 29, 2014 |
41.76 |
| Dec 26, 2014 |
41.65 |
| Dec 24, 2014 |
41.49 |
| Dec 23, 2014 |
41.32 |
| Dec 22, 2014 |
41.15 |
| Dec 19, 2014 |
41.00 |
| Dec 18, 2014 |
40.92 |
| Dec 17, 2014 |
40.87 |
| Dec 16, 2014 |
40.77 |
| Dec 15, 2014 |
40.76 |
| Dec 12, 2014 |
40.78 |
| Dec 11, 2014 |
40.80 |
| Dec 10, 2014 |
40.80 |
| Dec 9, 2014 |
40.82 |
| Dec 8, 2014 |
40.84 |
| Dec 5, 2014 |
40.89 |
| Dec 4, 2014 |
40.95 |
| Dec 3, 2014 |
41.06 |
| Dec 2, 2014 |
41.16 |
| Dec 1, 2014 |
41.23 |
| Nov 28, 2014 |
41.33 |
| Nov 26, 2014 |
41.41 |
| Nov 25, 2014 |
41.47 |
| Nov 24, 2014 |
41.50 |
| Nov 21, 2014 |
41.50 |
| Nov 20, 2014 |
41.55 |
| Nov 19, 2014 |
41.59 |
| Nov 18, 2014 |
41.64 |
| Nov 17, 2014 |
41.66 |
| Nov 14, 2014 |
41.71 |
| Nov 13, 2014 |
41.73 |
| Nov 12, 2014 |
41.76 |
| Nov 11, 2014 |
41.78 |
| Nov 10, 2014 |
41.85 |
| Nov 7, 2014 |
41.93 |
| Nov 6, 2014 |
42.03 |
| Nov 5, 2014 |
42.16 |
| Nov 4, 2014 |
42.30 |
| Nov 3, 2014 |
42.45 |
| Oct 31, 2014 |
42.63 |
| Oct 30, 2014 |
42.79 |
| Oct 29, 2014 |
42.98 |
| Oct 28, 2014 |
43.14 |
| Oct 27, 2014 |
43.29 |
| Oct 24, 2014 |
43.46 |
| Oct 23, 2014 |
43.67 |
| Oct 22, 2014 |
43.88 |
| Oct 21, 2014 |
44.13 |
| Oct 20, 2014 |
44.35 |
| Oct 17, 2014 |
44.60 |
| Oct 16, 2014 |
44.82 |
| Oct 15, 2014 |
45.01 |
| Oct 14, 2014 |
45.26 |
| Oct 13, 2014 |
45.49 |
| Oct 10, 2014 |
45.71 |
| Oct 9, 2014 |
45.93 |
| Oct 8, 2014 |
46.32 |
| Oct 7, 2014 |
46.61 |
| Oct 6, 2014 |
46.93 |
| Oct 3, 2014 |
47.27 |
| Oct 2, 2014 |
47.59 |
| Oct 1, 2014 |
47.93 |
| Sep 30, 2014 |
48.31 |
| Sep 29, 2014 |
48.63 |
| Sep 26, 2014 |
48.98 |
| Sep 25, 2014 |
49.26 |
| Sep 24, 2014 |
49.63 |
| Sep 23, 2014 |
49.99 |
| Sep 22, 2014 |
50.40 |
| Sep 19, 2014 |
50.85 |
| Sep 18, 2014 |
51.29 |
| Sep 17, 2014 |
51.75 |
| Sep 16, 2014 |
52.21 |
| Sep 15, 2014 |
52.75 |
| Sep 12, 2014 |
53.32 |
| Sep 11, 2014 |
53.83 |
| Sep 10, 2014 |
54.36 |
| Sep 9, 2014 |
54.87 |
| Sep 8, 2014 |
55.34 |
| Sep 5, 2014 |
55.78 |
| Sep 4, 2014 |
56.20 |
| Sep 3, 2014 |
56.67 |
| Sep 2, 2014 |
57.20 |
| Aug 29, 2014 |
57.76 |
| Aug 28, 2014 |
58.25 |
| Aug 27, 2014 |
58.79 |
| Aug 26, 2014 |
59.33 |
| Aug 25, 2014 |
59.80 |
| Aug 22, 2014 |
60.23 |
| Aug 21, 2014 |
60.64 |
| Aug 20, 2014 |
61.03 |
| Aug 19, 2014 |
61.39 |
| Aug 18, 2014 |
61.76 |
| Aug 15, 2014 |
62.19 |
| Aug 14, 2014 |
62.66 |
| Aug 13, 2014 |
63.11 |
| Aug 12, 2014 |
63.43 |
| Aug 11, 2014 |
63.68 |
| Aug 8, 2014 |
63.89 |
| Aug 7, 2014 |
64.13 |
| Aug 6, 2014 |
64.32 |
| Aug 5, 2014 |
64.51 |
| Aug 4, 2014 |
64.62 |
| Aug 1, 2014 |
64.74 |
| Jul 31, 2014 |
64.86 |
| Jul 30, 2014 |
65.00 |
| Jul 29, 2014 |
64.91 |
| Jul 28, 2014 |
64.93 |
| Jul 25, 2014 |
64.81 |
| Jul 24, 2014 |
64.64 |
| Jul 23, 2014 |
64.49 |
| Jul 22, 2014 |
64.29 |
| Jul 21, 2014 |
64.01 |
| Jul 18, 2014 |
63.78 |
| Jul 17, 2014 |
63.51 |
| Jul 16, 2014 |
63.36 |
| Jul 15, 2014 |
63.11 |
| Jul 14, 2014 |
62.88 |
| Jul 11, 2014 |
62.65 |
| Jul 10, 2014 |
62.64 |
| Jul 9, 2014 |
62.63 |
| Jul 8, 2014 |
62.60 |
| Jul 7, 2014 |
62.60 |
| Jul 3, 2014 |
62.61 |
| Jul 2, 2014 |
62.59 |
| Jul 1, 2014 |
62.62 |
| Jun 30, 2014 |
62.59 |
| Jun 27, 2014 |
62.57 |
| Jun 26, 2014 |
62.57 |
| Jun 25, 2014 |
62.55 |
| Jun 24, 2014 |
62.57 |
| Jun 23, 2014 |
62.57 |
| Jun 20, 2014 |
62.49 |
| Jun 19, 2014 |
62.44 |
| Jun 18, 2014 |
62.36 |
| Jun 17, 2014 |
62.27 |
| Jun 16, 2014 |
62.17 |
| Jun 13, 2014 |
62.24 |
| Jun 12, 2014 |
62.34 |
| Jun 11, 2014 |
62.45 |
| Jun 10, 2014 |
62.55 |
| Jun 9, 2014 |
62.66 |
| Jun 6, 2014 |
62.67 |
| Jun 5, 2014 |
62.60 |
| Jun 4, 2014 |
62.57 |
| Jun 3, 2014 |
62.57 |
| Jun 2, 2014 |
62.78 |
| May 30, 2014 |
63.07 |
| May 29, 2014 |
63.39 |
| May 28, 2014 |
63.69 |
| May 27, 2014 |
63.93 |
| May 23, 2014 |
64.14 |
| May 22, 2014 |
64.38 |
| May 21, 2014 |
64.64 |
| May 20, 2014 |
64.95 |
| May 19, 2014 |
65.27 |
| May 16, 2014 |
65.56 |
| May 15, 2014 |
65.83 |
| May 14, 2014 |
66.30 |
| May 13, 2014 |
66.77 |
| May 12, 2014 |
67.21 |
| May 9, 2014 |
67.68 |
| May 8, 2014 |
68.24 |
| May 7, 2014 |
68.80 |
| May 6, 2014 |
69.30 |
| May 5, 2014 |
69.76 |
| May 2, 2014 |
70.20 |
| May 1, 2014 |
70.61 |
| Apr 30, 2014 |
70.98 |
| Apr 29, 2014 |
71.14 |
| Apr 28, 2014 |
71.21 |
| Apr 25, 2014 |
71.21 |
| Apr 24, 2014 |
71.12 |
| Apr 23, 2014 |
70.97 |
| Apr 22, 2014 |
70.79 |
| Apr 21, 2014 |
70.56 |
| Apr 17, 2014 |
70.36 |
| Apr 16, 2014 |
70.22 |
| Apr 15, 2014 |
70.06 |
| Apr 14, 2014 |
69.94 |
| Apr 11, 2014 |
69.90 |
| Apr 10, 2014 |
69.79 |
| Apr 9, 2014 |
69.61 |
| Apr 8, 2014 |
69.38 |
| Apr 7, 2014 |
69.23 |
| Apr 4, 2014 |
69.07 |
| Apr 3, 2014 |
68.90 |
| Apr 2, 2014 |
68.67 |
| Apr 1, 2014 |
68.47 |
| Mar 31, 2014 |
68.30 |
| Mar 28, 2014 |
68.21 |
| Mar 27, 2014 |
68.13 |
| Mar 26, 2014 |
68.05 |
| Mar 25, 2014 |
67.93 |
| Mar 24, 2014 |
67.79 |
| Mar 21, 2014 |
67.63 |
| Mar 20, 2014 |
67.45 |
| Mar 19, 2014 |
67.24 |
| Mar 18, 2014 |
67.02 |
| Mar 17, 2014 |
66.75 |
| Mar 14, 2014 |
66.56 |
| Mar 13, 2014 |
66.29 |
| Mar 12, 2014 |
66.02 |
| Mar 11, 2014 |
65.77 |
| Mar 10, 2014 |
65.44 |
| Mar 7, 2014 |
65.06 |
| Mar 6, 2014 |
64.69 |
| Mar 5, 2014 |
64.31 |
| Mar 4, 2014 |
63.89 |
| Mar 3, 2014 |
63.43 |
| Feb 28, 2014 |
62.96 |
| Feb 27, 2014 |
62.54 |
| Feb 26, 2014 |
62.05 |
| Feb 25, 2014 |
61.51 |
| Feb 24, 2014 |
61.03 |
| Feb 21, 2014 |
60.57 |
| Feb 20, 2014 |
60.10 |
| Feb 19, 2014 |
59.63 |
| Feb 18, 2014 |
59.14 |
| Feb 14, 2014 |
58.62 |
| Feb 13, 2014 |
58.19 |
| Feb 12, 2014 |
57.77 |
| Feb 11, 2014 |
57.40 |
| Feb 10, 2014 |
57.02 |
| Feb 7, 2014 |
56.63 |
| Feb 6, 2014 |
56.26 |
| Feb 5, 2014 |
55.91 |
| Feb 4, 2014 |
55.54 |
| Feb 3, 2014 |
55.18 |
| Jan 31, 2014 |
54.82 |
| Jan 30, 2014 |
54.40 |
| Jan 29, 2014 |
54.07 |
| Jan 28, 2014 |
53.79 |
| Jan 27, 2014 |
53.48 |
| Jan 24, 2014 |
53.15 |
| Jan 23, 2014 |
52.85 |
| Jan 22, 2014 |
52.54 |
| Jan 21, 2014 |
52.19 |
| Jan 17, 2014 |
51.77 |
| Jan 16, 2014 |
51.39 |
| Jan 15, 2014 |
51.00 |
| Jan 14, 2014 |
50.65 |
| Jan 13, 2014 |
50.44 |
| Jan 10, 2014 |
50.29 |
| Jan 9, 2014 |
50.12 |
| Jan 8, 2014 |
49.99 |
| Jan 7, 2014 |
49.71 |
| Jan 6, 2014 |
49.42 |
| Jan 3, 2014 |
49.15 |
| Jan 2, 2014 |
48.94 |
| Dec 31, 2013 |
48.78 |
| Dec 30, 2013 |
48.73 |
| Dec 27, 2013 |
48.69 |
| Dec 26, 2013 |
48.54 |
| Dec 24, 2013 |
48.31 |
| Dec 23, 2013 |
48.10 |
| Dec 20, 2013 |
47.89 |
| Dec 19, 2013 |
47.62 |
| Dec 18, 2013 |
47.33 |
| Dec 17, 2013 |
47.13 |
| Dec 16, 2013 |
46.95 |
| Dec 13, 2013 |
46.75 |
| Dec 12, 2013 |
46.47 |
| Dec 11, 2013 |
46.24 |
| Dec 10, 2013 |
46.02 |
| Dec 9, 2013 |
45.78 |
| Dec 6, 2013 |
45.55 |
| Dec 5, 2013 |
45.32 |
| Dec 4, 2013 |
45.12 |
| Dec 3, 2013 |
44.90 |
| Dec 2, 2013 |
44.65 |
| Nov 29, 2013 |
44.47 |
| Nov 27, 2013 |
44.28 |
| Nov 26, 2013 |
44.12 |
| Nov 25, 2013 |
43.98 |
| Nov 22, 2013 |
43.82 |
| Nov 21, 2013 |
43.66 |
| Nov 20, 2013 |
43.49 |
| Nov 19, 2013 |
43.38 |
| Nov 18, 2013 |
43.28 |
| Nov 15, 2013 |
43.13 |
| Nov 14, 2013 |
42.91 |
| Nov 13, 2013 |
42.66 |
| Nov 12, 2013 |
42.40 |
| Nov 11, 2013 |
42.17 |
| Nov 8, 2013 |
41.91 |
| Nov 7, 2013 |
41.63 |
| Nov 6, 2013 |
41.37 |
| Nov 5, 2013 |
41.13 |
| Nov 4, 2013 |
40.87 |
| Nov 1, 2013 |
40.59 |
| Oct 31, 2013 |
40.26 |
| Oct 30, 2013 |
39.89 |
| Oct 29, 2013 |
39.54 |
| Oct 28, 2013 |
39.17 |
| Oct 25, 2013 |
38.78 |
| Oct 24, 2013 |
38.47 |
| Oct 23, 2013 |
38.19 |
| Oct 22, 2013 |
37.88 |
| Oct 21, 2013 |
37.55 |
| Oct 18, 2013 |
37.23 |
| Oct 17, 2013 |
36.92 |
| Oct 16, 2013 |
36.66 |
| Oct 15, 2013 |
36.51 |
| Oct 14, 2013 |
36.51 |
| Oct 11, 2013 |
36.50 |
| Oct 10, 2013 |
36.50 |
| Oct 9, 2013 |
36.50 |
| Oct 8, 2013 |
36.55 |
| Oct 7, 2013 |
36.52 |
| Oct 4, 2013 |
36.47 |
| Oct 3, 2013 |
36.32 |
| Oct 2, 2013 |
36.25 |
| Oct 1, 2013 |
36.16 |
| Sep 30, 2013 |
36.07 |
| Sep 27, 2013 |
35.97 |
| Sep 26, 2013 |
35.88 |
| Sep 25, 2013 |
35.79 |
| Sep 24, 2013 |
35.70 |
| Sep 23, 2013 |
35.59 |
| Sep 20, 2013 |
35.50 |
| Sep 19, 2013 |
35.39 |
| Sep 18, 2013 |
35.28 |
| Sep 17, 2013 |
35.17 |
| Sep 16, 2013 |
35.06 |
| Sep 13, 2013 |
35.01 |
| Sep 12, 2013 |
34.92 |
| Sep 11, 2013 |
34.82 |
| Sep 10, 2013 |
34.66 |
| Sep 9, 2013 |
34.50 |
| Sep 6, 2013 |
34.38 |
| Sep 5, 2013 |
34.33 |
| Sep 4, 2013 |
34.31 |
| Sep 3, 2013 |
34.29 |
| Aug 30, 2013 |
34.29 |
| Aug 29, 2013 |
34.27 |
| Aug 28, 2013 |
34.24 |
| Aug 27, 2013 |
34.22 |
| Aug 26, 2013 |
34.19 |
| Aug 23, 2013 |
34.15 |
| Aug 22, 2013 |
34.11 |
| Aug 21, 2013 |
34.04 |
| Aug 20, 2013 |
33.96 |
| Aug 19, 2013 |
33.90 |
| Aug 16, 2013 |
33.84 |
| Aug 15, 2013 |
33.76 |
| Aug 14, 2013 |
33.66 |
| Aug 13, 2013 |
33.59 |
| Aug 12, 2013 |
33.55 |
| Aug 9, 2013 |
33.50 |
| Aug 8, 2013 |
33.45 |
| Aug 7, 2013 |
33.35 |
| Aug 6, 2013 |
33.24 |
| Aug 5, 2013 |
33.10 |
| Aug 2, 2013 |
32.96 |
| Aug 1, 2013 |
32.79 |
| Jul 31, 2013 |
32.64 |
| Jul 30, 2013 |
32.51 |
| Jul 29, 2013 |
32.38 |
| Jul 26, 2013 |
32.27 |
| Jul 25, 2013 |
32.16 |
| Jul 24, 2013 |
32.15 |
| Jul 23, 2013 |
32.14 |
| Jul 22, 2013 |
32.13 |
| Jul 19, 2013 |
32.14 |
| Jul 18, 2013 |
32.14 |
| Jul 17, 2013 |
32.18 |
| Jul 16, 2013 |
32.22 |
| Jul 15, 2013 |
32.25 |
| Jul 12, 2013 |
32.30 |
| Jul 11, 2013 |
32.35 |
| Jul 10, 2013 |
32.42 |
| Jul 9, 2013 |
32.48 |
| Jul 8, 2013 |
32.52 |
| Jul 5, 2013 |
32.55 |
| Jul 3, 2013 |
32.54 |
| Jul 2, 2013 |
32.53 |
| Jul 1, 2013 |
32.52 |
| Jun 28, 2013 |
32.54 |
| Jun 27, 2013 |
32.54 |
| Jun 26, 2013 |
32.54 |
| Jun 25, 2013 |
32.58 |
| Jun 24, 2013 |
32.60 |
| Jun 21, 2013 |
32.69 |
| Jun 20, 2013 |
32.76 |
| Jun 19, 2013 |
32.80 |
| Jun 18, 2013 |
32.82 |
| Jun 17, 2013 |
32.84 |
| Jun 14, 2013 |
32.85 |
| Jun 13, 2013 |
32.85 |
| Jun 12, 2013 |
32.84 |
| Jun 11, 2013 |
32.87 |
| Jun 10, 2013 |
32.92 |
| Jun 7, 2013 |
32.95 |
| Jun 6, 2013 |
33.02 |
| Jun 5, 2013 |
33.12 |
| Jun 4, 2013 |
33.22 |
| Jun 3, 2013 |
33.29 |
| May 31, 2013 |
33.33 |
| May 30, 2013 |
33.38 |
| May 29, 2013 |
33.38 |
| May 28, 2013 |
33.40 |
| May 24, 2013 |
33.43 |
| May 23, 2013 |
33.47 |
| May 22, 2013 |
33.48 |
| May 21, 2013 |
33.54 |
| May 20, 2013 |
33.62 |
| May 17, 2013 |
33.63 |
| May 16, 2013 |
33.64 |
| May 15, 2013 |
33.65 |
| May 14, 2013 |
33.66 |
| May 13, 2013 |
33.63 |
| May 10, 2013 |
33.59 |
| May 9, 2013 |
33.57 |
| May 8, 2013 |
33.52 |
| May 7, 2013 |
33.46 |
| May 6, 2013 |
33.38 |
| May 3, 2013 |
33.30 |
| May 2, 2013 |
33.23 |
| May 1, 2013 |
33.15 |
| Apr 30, 2013 |
33.12 |
| Apr 29, 2013 |
33.04 |
| Apr 26, 2013 |
32.99 |
| Apr 25, 2013 |
32.94 |
| Apr 24, 2013 |
32.92 |
| Apr 23, 2013 |
32.90 |
| Apr 22, 2013 |
32.90 |
| Apr 19, 2013 |
32.93 |
| Apr 18, 2013 |
32.91 |
| Apr 17, 2013 |
32.88 |
| Apr 16, 2013 |
32.83 |
| Apr 15, 2013 |
32.74 |
| Apr 12, 2013 |
32.66 |
| Apr 11, 2013 |
32.52 |
| Apr 10, 2013 |
32.40 |
| Apr 9, 2013 |
32.28 |
| Apr 8, 2013 |
32.20 |
| Apr 5, 2013 |
32.11 |
| Apr 4, 2013 |
32.04 |
| Apr 3, 2013 |
31.98 |
| Apr 2, 2013 |
31.91 |
| Apr 1, 2013 |
31.84 |
| Mar 28, 2013 |
31.75 |
| Mar 27, 2013 |
31.66 |
| Mar 26, 2013 |
31.54 |
| Mar 25, 2013 |
31.42 |
| Mar 22, 2013 |
31.30 |
| Mar 21, 2013 |
31.20 |
| Mar 20, 2013 |
31.14 |
| Mar 19, 2013 |
31.08 |
| Mar 18, 2013 |
31.09 |
| Mar 15, 2013 |
31.08 |
| Mar 14, 2013 |
31.02 |
| Mar 13, 2013 |
30.95 |
| Mar 12, 2013 |
30.91 |
| Mar 11, 2013 |
30.86 |
| Mar 8, 2013 |
30.79 |
| Mar 7, 2013 |
30.80 |
| Mar 6, 2013 |
30.83 |
| Mar 5, 2013 |
30.83 |
| Mar 4, 2013 |
30.80 |
| Mar 1, 2013 |
30.74 |
| Feb 28, 2013 |
30.69 |
| Feb 27, 2013 |
30.63 |
| Feb 26, 2013 |
30.58 |
| Feb 25, 2013 |
30.53 |
| Feb 22, 2013 |
30.49 |
| Feb 21, 2013 |
30.44 |
| Feb 20, 2013 |
30.37 |
| Feb 19, 2013 |
30.32 |
| Feb 15, 2013 |
30.23 |
| Feb 14, 2013 |
30.16 |
| Feb 13, 2013 |
30.11 |
| Feb 12, 2013 |
30.06 |
| Feb 11, 2013 |
30.00 |
| Feb 8, 2013 |
29.95 |
| Feb 7, 2013 |
29.90 |
| Feb 6, 2013 |
29.85 |
| Feb 5, 2013 |
29.78 |
| Feb 4, 2013 |
29.74 |
| Feb 1, 2013 |
29.71 |
| Jan 31, 2013 |
29.70 |
| Jan 30, 2013 |
29.66 |
| Jan 29, 2013 |
29.59 |
| Jan 28, 2013 |
29.55 |
| Jan 25, 2013 |
29.56 |
| Jan 24, 2013 |
29.60 |
| Jan 23, 2013 |
29.67 |
| Jan 22, 2013 |
29.71 |
| Jan 18, 2013 |
29.78 |
| Jan 17, 2013 |
29.86 |
| Jan 16, 2013 |
29.92 |
| Jan 15, 2013 |
30.01 |
| Jan 14, 2013 |
30.11 |
| Jan 11, 2013 |
30.25 |
| Jan 10, 2013 |
30.48 |
| Jan 9, 2013 |
30.68 |
| Jan 8, 2013 |
30.84 |
| Jan 7, 2013 |
31.00 |
| Jan 4, 2013 |
31.14 |
| Jan 3, 2013 |
31.28 |
| Jan 2, 2013 |
31.46 |
| Dec 31, 2012 |
31.67 |
| Dec 28, 2012 |
31.85 |
| Dec 27, 2012 |
32.01 |
| Dec 26, 2012 |
32.12 |
| Dec 24, 2012 |
32.22 |
| Dec 21, 2012 |
32.31 |
| Dec 20, 2012 |
32.41 |
| Dec 19, 2012 |
32.57 |
| Dec 18, 2012 |
32.78 |
| Dec 17, 2012 |
33.02 |
| Dec 14, 2012 |
33.28 |
| Dec 13, 2012 |
33.54 |
| Dec 12, 2012 |
33.81 |
| Dec 11, 2012 |
34.05 |
| Dec 10, 2012 |
34.31 |
| Dec 7, 2012 |
34.55 |
| Dec 6, 2012 |
34.82 |
| Dec 5, 2012 |
35.11 |
| Dec 4, 2012 |
35.44 |
| Dec 3, 2012 |
35.77 |
| Nov 30, 2012 |
36.06 |
| Nov 29, 2012 |
36.36 |
| Nov 28, 2012 |
36.66 |
| Nov 27, 2012 |
36.97 |
| Nov 26, 2012 |
37.28 |
| Nov 23, 2012 |
37.53 |
| Nov 21, 2012 |
37.81 |
| Nov 20, 2012 |
38.09 |
| Nov 19, 2012 |
38.32 |
| Nov 16, 2012 |
38.58 |
| Nov 15, 2012 |
38.81 |
| Nov 14, 2012 |
39.04 |
| Nov 13, 2012 |
39.24 |
| Nov 12, 2012 |
39.40 |
| Nov 9, 2012 |
39.50 |
| Nov 8, 2012 |
39.55 |
| Nov 7, 2012 |
39.62 |
| Nov 6, 2012 |
39.61 |
| Nov 5, 2012 |
39.53 |
| Nov 2, 2012 |
39.46 |
| Nov 1, 2012 |
39.36 |
| Oct 31, 2012 |
39.26 |
| Oct 26, 2012 |
39.13 |
| Oct 25, 2012 |
38.92 |
| Oct 24, 2012 |
38.69 |
| Oct 23, 2012 |
38.51 |
| Oct 22, 2012 |
38.32 |
| Oct 19, 2012 |
38.14 |
| Oct 18, 2012 |
37.94 |
| Oct 17, 2012 |
37.72 |
| Oct 16, 2012 |
37.53 |
| Oct 15, 2012 |
37.38 |
| Oct 12, 2012 |
37.21 |
| Oct 11, 2012 |
37.06 |
| Oct 10, 2012 |
36.93 |
| Oct 9, 2012 |
36.83 |
| Oct 8, 2012 |
36.75 |
| Oct 5, 2012 |
36.64 |
| Oct 4, 2012 |
36.49 |
| Oct 3, 2012 |
36.34 |
| Oct 2, 2012 |
36.20 |
| Oct 1, 2012 |
36.06 |
| Sep 28, 2012 |
35.92 |
| Sep 27, 2012 |
35.80 |
| Sep 26, 2012 |
35.67 |
| Sep 25, 2012 |
35.55 |
| Sep 24, 2012 |
35.38 |
| Sep 21, 2012 |
35.20 |
| Sep 20, 2012 |
35.00 |
| Sep 19, 2012 |
34.82 |
| Sep 18, 2012 |
34.66 |
| Sep 17, 2012 |
34.49 |
| Sep 14, 2012 |
34.29 |
| Sep 13, 2012 |
34.09 |
| Sep 12, 2012 |
33.90 |
| Sep 11, 2012 |
33.75 |
| Sep 10, 2012 |
33.62 |
| Sep 7, 2012 |
33.49 |
| Sep 6, 2012 |
33.38 |
| Sep 5, 2012 |
33.19 |
| Sep 4, 2012 |
33.04 |
| Aug 31, 2012 |
32.92 |
| Aug 30, 2012 |
32.80 |
| Aug 29, 2012 |
32.71 |
| Aug 28, 2012 |
32.64 |
| Aug 27, 2012 |
32.59 |
| Aug 24, 2012 |
32.55 |
| Aug 23, 2012 |
32.56 |
| Aug 22, 2012 |
32.62 |
| Aug 21, 2012 |
32.67 |
| Aug 20, 2012 |
32.71 |
| Aug 17, 2012 |
32.74 |
| Aug 16, 2012 |
32.77 |
| Aug 15, 2012 |
32.77 |
| Aug 14, 2012 |
32.77 |
| Aug 13, 2012 |
32.78 |
| Aug 10, 2012 |
32.81 |
| Aug 9, 2012 |
33.02 |
| Aug 8, 2012 |
33.28 |
| Aug 7, 2012 |
33.59 |
| Aug 6, 2012 |
33.85 |
| Aug 3, 2012 |
34.11 |
| Aug 2, 2012 |
34.43 |
| Aug 1, 2012 |
34.69 |
| Jul 31, 2012 |
34.96 |
| Jul 30, 2012 |
35.10 |
| Jul 27, 2012 |
35.23 |
| Jul 26, 2012 |
35.41 |
| Jul 25, 2012 |
35.70 |
| Jul 24, 2012 |
36.04 |
| Jul 23, 2012 |
36.36 |
| Jul 20, 2012 |
36.65 |
| Jul 19, 2012 |
36.97 |
| Jul 18, 2012 |
37.27 |
| Jul 17, 2012 |
37.51 |
| Jul 16, 2012 |
37.71 |
| Jul 13, 2012 |
37.94 |
| Jul 12, 2012 |
38.12 |
| Jul 11, 2012 |
38.29 |
| Jul 10, 2012 |
38.40 |
| Jul 9, 2012 |
38.55 |
| Jul 6, 2012 |
38.66 |
| Jul 5, 2012 |
38.77 |
| Jul 3, 2012 |
38.85 |
| Jul 2, 2012 |
38.92 |
| Jun 29, 2012 |
39.01 |
| Jun 28, 2012 |
39.09 |
| Jun 27, 2012 |
39.17 |
| Jun 26, 2012 |
39.31 |
| Jun 25, 2012 |
39.47 |
| Jun 22, 2012 |
39.65 |
| Jun 21, 2012 |
39.85 |
| Jun 20, 2012 |
40.07 |
| Jun 19, 2012 |
40.20 |
| Jun 18, 2012 |
40.36 |
| Jun 15, 2012 |
40.54 |
| Jun 14, 2012 |
40.72 |
| Jun 13, 2012 |
40.94 |
| Jun 12, 2012 |
41.15 |
| Jun 11, 2012 |
41.29 |
| Jun 8, 2012 |
41.39 |
| Jun 7, 2012 |
41.47 |
| Jun 6, 2012 |
41.54 |
| Jun 5, 2012 |
41.63 |
| Jun 4, 2012 |
41.76 |
| Jun 1, 2012 |
41.86 |
| May 31, 2012 |
41.94 |
| May 30, 2012 |
41.83 |
| May 29, 2012 |
41.69 |
| May 25, 2012 |
41.47 |
| May 24, 2012 |
41.26 |
| May 23, 2012 |
41.06 |
| May 22, 2012 |
40.81 |
| May 21, 2012 |
40.63 |
| May 18, 2012 |
40.43 |
| May 17, 2012 |
40.33 |
| May 16, 2012 |
40.19 |
| May 15, 2012 |
39.98 |
| May 14, 2012 |
39.74 |
| May 11, 2012 |
39.45 |
| May 10, 2012 |
39.19 |
| May 9, 2012 |
38.95 |
| May 8, 2012 |
38.70 |
| May 7, 2012 |
38.49 |
| May 4, 2012 |
38.33 |
| May 3, 2012 |
38.22 |
| May 2, 2012 |
38.08 |
| May 1, 2012 |
37.94 |
| Apr 30, 2012 |
37.83 |
| Apr 27, 2012 |
37.72 |
| Apr 26, 2012 |
37.60 |
| Apr 25, 2012 |
37.50 |
| Apr 24, 2012 |
37.42 |
| Apr 23, 2012 |
37.41 |
| Apr 20, 2012 |
37.41 |
| Apr 19, 2012 |
37.41 |
| Apr 18, 2012 |
37.46 |
| Apr 17, 2012 |
37.49 |
| Apr 16, 2012 |
37.51 |
| Apr 13, 2012 |
37.50 |
| Apr 12, 2012 |
37.49 |
| Apr 11, 2012 |
37.46 |
| Apr 10, 2012 |
37.40 |
| Apr 9, 2012 |
37.45 |
| Apr 5, 2012 |
37.46 |
| Apr 4, 2012 |
37.42 |
| Apr 3, 2012 |
37.41 |
| Apr 2, 2012 |
37.37 |
| Mar 30, 2012 |
37.31 |
| Mar 29, 2012 |
37.36 |
| Mar 28, 2012 |
37.45 |
| Mar 27, 2012 |
37.55 |
| Mar 26, 2012 |
37.67 |
| Mar 23, 2012 |
37.82 |
| Mar 22, 2012 |
37.99 |
| Mar 21, 2012 |
38.15 |
| Mar 20, 2012 |
38.32 |
| Mar 19, 2012 |
38.43 |
| Mar 16, 2012 |
38.45 |
| Mar 15, 2012 |
38.51 |
| Mar 14, 2012 |
38.59 |
| Mar 13, 2012 |
38.63 |
| Mar 12, 2012 |
38.65 |
| Mar 9, 2012 |
38.69 |
| Mar 8, 2012 |
38.75 |
| Mar 7, 2012 |
38.82 |
| Mar 6, 2012 |
38.94 |
| Mar 5, 2012 |
39.01 |
| Mar 2, 2012 |
39.07 |
| Mar 1, 2012 |
39.07 |
| Feb 29, 2012 |
39.08 |
| Feb 28, 2012 |
39.08 |
| Feb 27, 2012 |
39.13 |
| Feb 24, 2012 |
39.16 |
| Feb 23, 2012 |
39.23 |
| Feb 22, 2012 |
39.33 |
| Feb 21, 2012 |
39.39 |
| Feb 17, 2012 |
39.51 |
| Feb 16, 2012 |
39.61 |
| Feb 15, 2012 |
39.63 |
| Feb 14, 2012 |
39.70 |
| Feb 13, 2012 |
39.72 |
| Feb 10, 2012 |
39.63 |
| Feb 9, 2012 |
39.49 |
| Feb 8, 2012 |
39.36 |
| Feb 7, 2012 |
39.19 |
| Feb 6, 2012 |
38.99 |
| Feb 3, 2012 |
38.85 |
| Feb 2, 2012 |
38.71 |
| Feb 1, 2012 |
38.67 |
| Jan 31, 2012 |
38.62 |
| Jan 30, 2012 |
38.59 |
| Jan 27, 2012 |
38.55 |
| Jan 26, 2012 |
38.47 |
| Jan 25, 2012 |
38.45 |
| Jan 24, 2012 |
38.41 |
| Jan 23, 2012 |
38.39 |
| Jan 20, 2012 |
38.39 |
| Jan 19, 2012 |
38.31 |
| Jan 18, 2012 |
38.21 |
| Jan 17, 2012 |
38.09 |
| Jan 13, 2012 |
37.96 |
| Jan 12, 2012 |
37.96 |
| Jan 11, 2012 |
37.97 |
| Jan 10, 2012 |
37.98 |
| Jan 9, 2012 |
37.93 |
| Jan 6, 2012 |
37.70 |
| Jan 5, 2012 |
37.50 |
| Jan 4, 2012 |
37.40 |
| Jan 3, 2012 |
37.27 |
| Dec 30, 2011 |
37.10 |
| Dec 29, 2011 |
36.99 |
| Dec 28, 2011 |
36.90 |
| Dec 27, 2011 |
36.77 |
| Dec 23, 2011 |
36.68 |
| Dec 22, 2011 |
36.57 |
| Dec 21, 2011 |
36.42 |
| Dec 20, 2011 |
36.30 |
| Dec 19, 2011 |
36.14 |
| Dec 16, 2011 |
36.02 |
| Dec 15, 2011 |
35.89 |
| Dec 14, 2011 |
35.71 |
| Dec 13, 2011 |
35.51 |
| Dec 12, 2011 |
35.27 |
| Dec 9, 2011 |
35.09 |
| Dec 8, 2011 |
34.87 |
| Dec 7, 2011 |
34.72 |
| Dec 6, 2011 |
34.58 |
| Dec 5, 2011 |
34.42 |
| Dec 2, 2011 |
34.34 |
| Dec 1, 2011 |
34.21 |
| Nov 30, 2011 |
34.16 |
| Nov 29, 2011 |
34.25 |
| Nov 28, 2011 |
34.38 |
| Nov 25, 2011 |
34.50 |
| Nov 23, 2011 |
34.65 |
| Nov 22, 2011 |
34.78 |
| Nov 21, 2011 |
34.83 |
| Nov 18, 2011 |
34.84 |
| Nov 17, 2011 |
34.79 |
| Nov 16, 2011 |
34.79 |
| Nov 15, 2011 |
34.77 |
| Nov 14, 2011 |
34.71 |
| Nov 11, 2011 |
34.70 |
| Nov 10, 2011 |
34.70 |
| Nov 9, 2011 |
34.72 |
| Nov 8, 2011 |
34.69 |
| Nov 7, 2011 |
34.62 |
| Nov 4, 2011 |
34.64 |
| Nov 3, 2011 |
34.64 |
| Nov 2, 2011 |
34.69 |
| Nov 1, 2011 |
34.76 |
| Oct 31, 2011 |
34.61 |
| Oct 28, 2011 |
34.46 |
| Oct 27, 2011 |
34.29 |
| Oct 26, 2011 |
34.23 |
| Oct 25, 2011 |
34.37 |
| Oct 24, 2011 |
34.53 |
| Oct 21, 2011 |
34.67 |
| Oct 20, 2011 |
34.82 |
| Oct 19, 2011 |
34.97 |
| Oct 18, 2011 |
35.05 |
| Oct 17, 2011 |
35.08 |
| Oct 14, 2011 |
35.26 |
| Oct 13, 2011 |
35.46 |
| Oct 12, 2011 |
35.78 |
| Oct 11, 2011 |
36.20 |
| Oct 10, 2011 |
36.76 |
| Oct 7, 2011 |
37.33 |
| Oct 6, 2011 |
37.86 |
| Oct 5, 2011 |
38.40 |
| Oct 4, 2011 |
39.09 |
| Oct 3, 2011 |
39.51 |
| Sep 30, 2011 |
40.01 |
| Sep 29, 2011 |
40.32 |
| Sep 28, 2011 |
40.61 |
| Sep 27, 2011 |
40.90 |
| Sep 26, 2011 |
41.09 |
| Sep 23, 2011 |
41.35 |
| Sep 22, 2011 |
41.57 |
| Sep 21, 2011 |
41.83 |
| Sep 20, 2011 |
42.08 |
| Sep 19, 2011 |
42.38 |
| Sep 16, 2011 |
42.71 |
| Sep 15, 2011 |
43.08 |
| Sep 14, 2011 |
43.46 |
| Sep 13, 2011 |
43.69 |
| Sep 12, 2011 |
43.97 |
| Sep 9, 2011 |
44.21 |
| Sep 8, 2011 |
44.38 |
| Sep 7, 2011 |
44.51 |
| Sep 6, 2011 |
44.62 |
| Sep 2, 2011 |
44.79 |
| Sep 1, 2011 |
44.93 |
| Aug 31, 2011 |
45.00 |
| Aug 30, 2011 |
45.07 |
| Aug 29, 2011 |
45.18 |
| Aug 26, 2011 |
45.17 |
| Aug 25, 2011 |
45.19 |
| Aug 24, 2011 |
45.24 |
| Aug 23, 2011 |
45.25 |
| Aug 22, 2011 |
45.26 |
| Aug 19, 2011 |
45.35 |
| Aug 18, 2011 |
45.40 |
| Aug 17, 2011 |
45.47 |
| Aug 16, 2011 |
45.44 |
| Aug 15, 2011 |
45.41 |
| Aug 12, 2011 |
45.40 |
| Aug 11, 2011 |
45.44 |
| Aug 10, 2011 |
45.48 |
| Aug 9, 2011 |
45.59 |
| Aug 8, 2011 |
45.77 |
| Aug 5, 2011 |
45.92 |
| Aug 4, 2011 |
45.90 |
| Aug 3, 2011 |
45.77 |
| Aug 2, 2011 |
45.53 |
| Aug 1, 2011 |
45.21 |
| Jul 29, 2011 |
44.76 |
| Jul 28, 2011 |
44.38 |
| Jul 27, 2011 |
44.02 |
| Jul 26, 2011 |
43.67 |
| Jul 25, 2011 |
43.30 |
| Jul 22, 2011 |
43.20 |
| Jul 21, 2011 |
43.03 |
| Jul 20, 2011 |
42.97 |
| Jul 19, 2011 |
42.91 |
| Jul 18, 2011 |
42.87 |
| Jul 15, 2011 |
42.89 |
| Jul 14, 2011 |
42.88 |
| Jul 13, 2011 |
43.01 |
| Jul 12, 2011 |
43.15 |
| Jul 11, 2011 |
43.25 |
| Jul 8, 2011 |
43.25 |
| Jul 7, 2011 |
43.23 |
| Jul 6, 2011 |
43.18 |
| Jul 5, 2011 |
43.09 |
| Jul 1, 2011 |
43.14 |
| Jun 30, 2011 |
43.12 |
| Jun 29, 2011 |
43.18 |
| Jun 28, 2011 |
43.29 |
| Jun 27, 2011 |
43.46 |
| Jun 24, 2011 |
43.69 |
| Jun 23, 2011 |
43.94 |
| Jun 22, 2011 |
44.19 |
| Jun 21, 2011 |
44.46 |
| Jun 20, 2011 |
44.95 |
| Jun 17, 2011 |
45.47 |
| Jun 16, 2011 |
46.13 |
| Jun 15, 2011 |
46.79 |
| Jun 14, 2011 |
47.43 |
| Jun 13, 2011 |
48.04 |
| Jun 10, 2011 |
48.66 |
| Jun 9, 2011 |
49.30 |
| Jun 8, 2011 |
49.90 |
| Jun 7, 2011 |
50.45 |
| Jun 6, 2011 |
51.05 |
| Jun 3, 2011 |
51.65 |
| Jun 2, 2011 |
52.18 |
| Jun 1, 2011 |
52.65 |
| May 31, 2011 |
53.14 |
| May 27, 2011 |
53.54 |
| May 26, 2011 |
53.93 |
| May 25, 2011 |
54.43 |
| May 24, 2011 |
54.97 |
| May 23, 2011 |
55.55 |
| May 20, 2011 |
56.09 |
| May 19, 2011 |
56.67 |
| May 18, 2011 |
57.27 |
| May 17, 2011 |
57.83 |
| May 16, 2011 |
58.42 |
| May 13, 2011 |
59.00 |
| May 12, 2011 |
59.51 |
| May 11, 2011 |
59.95 |
| May 10, 2011 |
60.43 |
| May 9, 2011 |
60.94 |
| May 6, 2011 |
61.49 |
| May 5, 2011 |
61.98 |
| May 4, 2011 |
62.46 |
| May 3, 2011 |
62.97 |
| May 2, 2011 |
63.49 |
| Apr 29, 2011 |
64.00 |
| Apr 28, 2011 |
64.58 |
| Apr 27, 2011 |
65.23 |
| Apr 26, 2011 |
65.87 |
| Apr 25, 2011 |
66.47 |
| Apr 21, 2011 |
67.15 |
| Apr 20, 2011 |
67.81 |
| Apr 19, 2011 |
68.51 |
| Apr 18, 2011 |
69.19 |
| Apr 15, 2011 |
69.87 |
| Apr 14, 2011 |
70.47 |
| Apr 13, 2011 |
71.01 |
| Apr 12, 2011 |
71.56 |
| Apr 11, 2011 |
72.05 |
| Apr 8, 2011 |
72.56 |
| Apr 7, 2011 |
72.88 |
| Apr 6, 2011 |
73.14 |
| Apr 5, 2011 |
73.38 |
| Apr 4, 2011 |
73.48 |
| Apr 1, 2011 |
73.65 |
| Mar 31, 2011 |
73.86 |
| Mar 30, 2011 |
74.09 |
| Mar 29, 2011 |
74.36 |
| Mar 28, 2011 |
74.58 |
| Mar 25, 2011 |
74.89 |
| Mar 24, 2011 |
75.24 |
| Mar 23, 2011 |
75.59 |
| Mar 22, 2011 |
76.00 |
| Mar 21, 2011 |
76.45 |
| Mar 18, 2011 |
76.98 |
| Mar 17, 2011 |
77.49 |
| Mar 16, 2011 |
77.98 |
| Mar 15, 2011 |
78.49 |
| Mar 14, 2011 |
78.99 |
| Mar 11, 2011 |
79.42 |
| Mar 10, 2011 |
79.94 |
| Mar 9, 2011 |
80.37 |
| Mar 8, 2011 |
80.81 |
| Mar 7, 2011 |
81.25 |
| Mar 4, 2011 |
81.71 |
| Mar 3, 2011 |
82.14 |
| Mar 2, 2011 |
82.48 |
| Mar 1, 2011 |
82.78 |
| Feb 28, 2011 |
83.06 |
| Feb 25, 2011 |
83.35 |
| Feb 24, 2011 |
83.59 |
| Feb 23, 2011 |
83.87 |
| Feb 22, 2011 |
84.14 |
| Feb 18, 2011 |
84.41 |
| Feb 17, 2011 |
84.58 |
| Feb 16, 2011 |
84.75 |
| Feb 15, 2011 |
84.88 |
| Feb 14, 2011 |
84.94 |
| Feb 11, 2011 |
84.95 |
| Feb 10, 2011 |
84.96 |
| Feb 9, 2011 |
84.90 |
| Feb 8, 2011 |
84.83 |
| Feb 7, 2011 |
84.71 |
| Feb 4, 2011 |
84.63 |
| Feb 3, 2011 |
84.51 |
| Feb 2, 2011 |
84.44 |
| Feb 1, 2011 |
84.24 |
| Jan 31, 2011 |
83.99 |
| Jan 28, 2011 |
83.79 |
| Jan 27, 2011 |
83.55 |
| Jan 26, 2011 |
83.32 |
| Jan 25, 2011 |
83.08 |
| Jan 24, 2011 |
82.85 |
| Jan 21, 2011 |
82.79 |
| Jan 20, 2011 |
82.69 |
| Jan 19, 2011 |
82.60 |
| Jan 18, 2011 |
82.56 |
| Jan 14, 2011 |
82.46 |
| Jan 13, 2011 |
82.35 |
| Jan 12, 2011 |
82.43 |
| Jan 11, 2011 |
82.45 |
| Jan 10, 2011 |
82.41 |
| Jan 7, 2011 |
82.36 |
| Jan 6, 2011 |
82.31 |
| Jan 5, 2011 |
82.02 |
| Jan 4, 2011 |
81.83 |
| Jan 3, 2011 |
81.64 |
| Dec 31, 2010 |
81.40 |
| Dec 30, 2010 |
81.22 |
| Dec 29, 2010 |
81.06 |
| Dec 28, 2010 |
80.91 |
| Dec 27, 2010 |
80.82 |
| Dec 23, 2010 |
80.71 |
| Dec 22, 2010 |
80.49 |
| Dec 21, 2010 |
80.21 |
| Dec 20, 2010 |
79.87 |
| Dec 17, 2010 |
79.60 |
| Dec 16, 2010 |
79.41 |
| Dec 15, 2010 |
79.22 |
| Dec 14, 2010 |
79.01 |
| Dec 13, 2010 |
78.77 |
| Dec 10, 2010 |
78.51 |
| Dec 9, 2010 |
78.28 |
| Dec 8, 2010 |
78.04 |
| Dec 7, 2010 |
77.78 |
| Dec 6, 2010 |
77.50 |
| Dec 3, 2010 |
77.08 |
| Dec 2, 2010 |
76.54 |
| Dec 1, 2010 |
76.01 |
| Nov 30, 2010 |
75.57 |
| Nov 29, 2010 |
75.00 |
| Nov 26, 2010 |
74.43 |
| Nov 24, 2010 |
73.90 |
| Nov 23, 2010 |
73.27 |
| Nov 22, 2010 |
72.66 |
| Nov 19, 2010 |
72.04 |
| Nov 18, 2010 |
71.55 |
| Nov 17, 2010 |
71.07 |
| Nov 16, 2010 |
70.60 |
| Nov 15, 2010 |
70.16 |
| Nov 12, 2010 |
69.68 |
| Nov 11, 2010 |
69.18 |
| Nov 10, 2010 |
68.65 |
| Nov 9, 2010 |
68.07 |
| Nov 8, 2010 |
67.48 |
| Nov 5, 2010 |
66.91 |
| Nov 4, 2010 |
66.25 |
| Nov 3, 2010 |
65.60 |
| Nov 2, 2010 |
65.09 |
| Nov 1, 2010 |
64.34 |
| Oct 29, 2010 |
63.63 |
| Oct 28, 2010 |
62.95 |
| Oct 27, 2010 |
62.26 |
| Oct 26, 2010 |
61.50 |
| Oct 25, 2010 |
60.84 |
| Oct 22, 2010 |
60.18 |
| Oct 21, 2010 |
59.58 |
| Oct 20, 2010 |
59.01 |
| Oct 19, 2010 |
58.44 |
| Oct 18, 2010 |
57.84 |
| Oct 15, 2010 |
57.22 |
| Oct 14, 2010 |
56.64 |
| Oct 13, 2010 |
55.99 |
| Oct 12, 2010 |
55.38 |
| Oct 11, 2010 |
54.80 |
| Oct 8, 2010 |
54.30 |
| Oct 7, 2010 |
53.79 |
| Oct 6, 2010 |
53.31 |
| Oct 5, 2010 |
52.81 |
| Oct 4, 2010 |
52.28 |
| Oct 1, 2010 |
51.79 |
| Sep 30, 2010 |
51.34 |
| Sep 29, 2010 |
50.86 |
| Sep 28, 2010 |
50.35 |
| Sep 27, 2010 |
49.81 |
| Sep 24, 2010 |
49.23 |
| Sep 23, 2010 |
48.78 |
| Sep 22, 2010 |
48.46 |
| Sep 21, 2010 |
48.13 |
| Sep 20, 2010 |
47.72 |
| Sep 17, 2010 |
47.46 |
| Sep 16, 2010 |
47.26 |
| Sep 15, 2010 |
47.06 |
| Sep 14, 2010 |
46.91 |
| Sep 13, 2010 |
46.79 |
| Sep 10, 2010 |
46.64 |
| Sep 9, 2010 |
46.52 |
| Sep 8, 2010 |
46.44 |
| Sep 7, 2010 |
46.34 |
| Sep 3, 2010 |
46.21 |
| Sep 2, 2010 |
46.02 |
| Sep 1, 2010 |
45.88 |
| Aug 31, 2010 |
45.78 |
| Aug 30, 2010 |
45.76 |
| Aug 27, 2010 |
45.75 |
| Aug 26, 2010 |
45.69 |
| Aug 25, 2010 |
45.65 |
| Aug 24, 2010 |
45.60 |
| Aug 23, 2010 |
45.45 |
| Aug 20, 2010 |
45.28 |
| Aug 19, 2010 |
45.07 |
| Aug 18, 2010 |
44.85 |
| Aug 17, 2010 |
44.63 |
| Aug 16, 2010 |
44.49 |
| Aug 13, 2010 |
44.44 |
| Aug 12, 2010 |
44.40 |
| Aug 11, 2010 |
44.32 |
| Aug 10, 2010 |
44.14 |
| Aug 9, 2010 |
43.92 |
| Aug 6, 2010 |
43.73 |
| Aug 5, 2010 |
43.41 |
| Aug 4, 2010 |
43.06 |
| Aug 3, 2010 |
42.80 |
| Aug 2, 2010 |
42.57 |
| Jul 30, 2010 |
42.34 |
| Jul 29, 2010 |
42.18 |
| Jul 28, 2010 |
42.06 |
| Jul 27, 2010 |
41.95 |
| Jul 26, 2010 |
41.86 |
| Jul 23, 2010 |
41.83 |
| Jul 22, 2010 |
41.80 |
| Jul 21, 2010 |
41.75 |
| Jul 20, 2010 |
41.71 |
| Jul 19, 2010 |
41.66 |
| Jul 16, 2010 |
41.69 |
| Jul 15, 2010 |
41.81 |
| Jul 14, 2010 |
41.93 |
| Jul 13, 2010 |
42.13 |
| Jul 12, 2010 |
42.26 |
| Jul 9, 2010 |
42.48 |
| Jul 8, 2010 |
42.68 |
| Jul 7, 2010 |
42.89 |
| Jul 6, 2010 |
43.15 |
| Jul 2, 2010 |
43.40 |
| Jul 1, 2010 |
43.63 |
| Jun 30, 2010 |
43.87 |
| Jun 29, 2010 |
44.02 |
| Jun 28, 2010 |
44.12 |
| Jun 25, 2010 |
44.23 |
| Jun 24, 2010 |
44.33 |
| Jun 23, 2010 |
44.41 |
| Jun 22, 2010 |
44.49 |
| Jun 21, 2010 |
44.58 |
| Jun 18, 2010 |
44.62 |
| Jun 17, 2010 |
44.59 |
| Jun 16, 2010 |
44.57 |
| Jun 15, 2010 |
44.55 |
| Jun 14, 2010 |
44.54 |
| Jun 11, 2010 |
44.55 |
| Jun 10, 2010 |
44.56 |
| Jun 9, 2010 |
44.58 |
| Jun 8, 2010 |
44.66 |
| Jun 7, 2010 |
44.70 |
| Jun 4, 2010 |
44.63 |
| Jun 3, 2010 |
44.53 |
| Jun 2, 2010 |
44.39 |
| Jun 1, 2010 |
44.26 |
| May 28, 2010 |
44.20 |
| May 27, 2010 |
44.13 |
| May 26, 2010 |
44.09 |
| May 25, 2010 |
44.13 |
| May 24, 2010 |
44.15 |
| May 21, 2010 |
44.16 |
| May 20, 2010 |
44.19 |
| May 19, 2010 |
44.24 |
| May 18, 2010 |
44.20 |
| May 17, 2010 |
44.14 |
| May 14, 2010 |
43.98 |
| May 13, 2010 |
43.81 |
| May 12, 2010 |
43.59 |
| May 11, 2010 |
43.38 |
| May 10, 2010 |
43.18 |
| May 7, 2010 |
42.94 |
| May 6, 2010 |
42.68 |
| May 5, 2010 |
42.41 |
| May 4, 2010 |
42.08 |
| May 3, 2010 |
41.75 |
| Apr 30, 2010 |
41.38 |
| Apr 29, 2010 |
41.07 |
| Apr 28, 2010 |
40.70 |
| Apr 27, 2010 |
40.36 |
| Apr 26, 2010 |
39.99 |
| Apr 23, 2010 |
39.57 |
| Apr 22, 2010 |
39.15 |
| Apr 21, 2010 |
38.72 |
| Apr 20, 2010 |
38.28 |
| Apr 19, 2010 |
37.93 |
| Apr 16, 2010 |
37.55 |
| Apr 15, 2010 |
37.20 |
| Apr 14, 2010 |
36.94 |
| Apr 13, 2010 |
36.76 |
| Apr 12, 2010 |
36.54 |
| Apr 9, 2010 |
36.27 |
| Apr 8, 2010 |
35.93 |
| Apr 7, 2010 |
35.63 |
| Apr 6, 2010 |
35.32 |
| Apr 5, 2010 |
35.03 |
| Apr 1, 2010 |
34.73 |
| Mar 31, 2010 |
34.48 |
| Mar 30, 2010 |
34.29 |
| Mar 29, 2010 |
34.12 |
| Mar 26, 2010 |
33.92 |
| Mar 25, 2010 |
33.71 |
| Mar 24, 2010 |
33.57 |
| Mar 23, 2010 |
33.44 |
| Mar 22, 2010 |
33.28 |
| Mar 19, 2010 |
33.10 |
| Mar 18, 2010 |
32.92 |
| Mar 17, 2010 |
32.79 |
| Mar 16, 2010 |
32.63 |
| Mar 15, 2010 |
32.45 |
| Mar 12, 2010 |
32.24 |
| Mar 11, 2010 |
32.05 |
| Mar 10, 2010 |
31.90 |
| Mar 9, 2010 |
31.72 |
| Mar 8, 2010 |
31.57 |
| Mar 5, 2010 |
31.44 |
| Mar 4, 2010 |
31.30 |
| Mar 3, 2010 |
31.13 |
| Mar 2, 2010 |
30.94 |
| Mar 1, 2010 |
30.74 |
| Feb 26, 2010 |
30.53 |
| Feb 25, 2010 |
30.34 |
| Feb 24, 2010 |
30.20 |
| Feb 23, 2010 |
29.98 |
| Feb 22, 2010 |
29.77 |
| Feb 19, 2010 |
29.53 |
| Feb 18, 2010 |
29.29 |
| Feb 17, 2010 |
29.04 |
| Feb 16, 2010 |
28.81 |
| Feb 12, 2010 |
28.57 |
| Feb 11, 2010 |
28.30 |
| Feb 10, 2010 |
28.04 |
| Feb 9, 2010 |
27.84 |
| Feb 8, 2010 |
27.67 |
| Feb 5, 2010 |
27.51 |
| Feb 4, 2010 |
27.34 |
| Feb 3, 2010 |
27.20 |
| Feb 2, 2010 |
27.03 |
| Feb 1, 2010 |
26.78 |
| Jan 29, 2010 |
26.52 |
| Jan 28, 2010 |
26.44 |
| Jan 27, 2010 |
26.39 |
| Jan 26, 2010 |
26.34 |
| Jan 25, 2010 |
26.31 |
| Jan 22, 2010 |
26.28 |
| Jan 21, 2010 |
26.24 |
| Jan 20, 2010 |
26.23 |
| Jan 19, 2010 |
26.23 |
| Jan 15, 2010 |
26.20 |
| Jan 14, 2010 |
26.12 |
| Jan 13, 2010 |
26.03 |
| Jan 12, 2010 |
26.05 |
| Jan 11, 2010 |
26.11 |
| Jan 8, 2010 |
26.12 |
| Jan 7, 2010 |
26.30 |
| Jan 6, 2010 |
26.53 |
| Jan 5, 2010 |
26.76 |
| Jan 4, 2010 |
26.94 |
| Dec 31, 2009 |
27.17 |
| Dec 30, 2009 |
27.49 |
| Dec 29, 2009 |
27.78 |
| Dec 28, 2009 |
27.94 |
| Dec 24, 2009 |
28.02 |
| Dec 23, 2009 |
28.11 |
| Dec 22, 2009 |
28.12 |
| Dec 21, 2009 |
28.11 |
| Dec 18, 2009 |
28.17 |
| Dec 17, 2009 |
28.20 |
| Dec 16, 2009 |
28.26 |
| Dec 15, 2009 |
28.34 |
| Dec 14, 2009 |
28.43 |
| Dec 11, 2009 |
28.42 |
| Dec 10, 2009 |
28.41 |
| Dec 9, 2009 |
28.45 |
| Dec 8, 2009 |
28.46 |
| Dec 7, 2009 |
28.47 |
| Dec 4, 2009 |
28.45 |
| Dec 3, 2009 |
28.45 |
| Dec 2, 2009 |
28.44 |
| Dec 1, 2009 |
28.39 |
| Nov 30, 2009 |
28.38 |
| Nov 27, 2009 |
28.38 |
| Nov 25, 2009 |
28.37 |
| Nov 24, 2009 |
28.35 |
| Nov 23, 2009 |
28.32 |
| Nov 20, 2009 |
28.30 |
| Nov 19, 2009 |
28.30 |
| Nov 18, 2009 |
28.31 |
| Nov 17, 2009 |
28.35 |
| Nov 16, 2009 |
28.39 |
| Nov 13, 2009 |
28.24 |
| Nov 12, 2009 |
28.06 |
| Nov 11, 2009 |
27.95 |
| Nov 10, 2009 |
27.80 |
| Nov 9, 2009 |
27.62 |
| Nov 6, 2009 |
27.42 |
| Nov 5, 2009 |
27.20 |
| Nov 4, 2009 |
26.93 |
| Nov 3, 2009 |
26.68 |
| Nov 2, 2009 |
26.46 |
| Oct 30, 2009 |
26.23 |
| Oct 29, 2009 |
25.95 |
| Oct 28, 2009 |
25.61 |
| Oct 27, 2009 |
25.31 |
| Oct 26, 2009 |
24.87 |
| Oct 23, 2009 |
24.37 |
| Oct 22, 2009 |
23.92 |
| Oct 21, 2009 |
23.46 |
| Oct 20, 2009 |
22.96 |
| Oct 19, 2009 |
22.38 |
| Oct 16, 2009 |
21.89 |
| Oct 15, 2009 |
21.52 |
| Oct 14, 2009 |
21.19 |
| Oct 13, 2009 |
20.86 |
| Oct 12, 2009 |
20.59 |
| Oct 9, 2009 |
20.32 |
| Oct 8, 2009 |
20.06 |
| Oct 7, 2009 |
19.84 |
| Oct 6, 2009 |
19.62 |
| Oct 5, 2009 |
19.38 |
| Oct 2, 2009 |
19.15 |
| Oct 1, 2009 |
19.01 |
| Sep 30, 2009 |
18.84 |
| Sep 29, 2009 |
18.67 |
| Sep 28, 2009 |
18.51 |
| Sep 25, 2009 |
18.40 |
| Sep 24, 2009 |
18.31 |
| Sep 23, 2009 |
18.19 |
| Sep 22, 2009 |
18.07 |
| Sep 21, 2009 |
17.98 |
| Sep 18, 2009 |
17.88 |
| Sep 17, 2009 |
17.80 |
| Sep 16, 2009 |
17.72 |
| Sep 15, 2009 |
17.64 |
| Sep 14, 2009 |
17.56 |
| Sep 11, 2009 |
17.53 |
| Sep 10, 2009 |
17.50 |
| Sep 9, 2009 |
17.44 |
| Sep 8, 2009 |
17.37 |
| Sep 4, 2009 |
17.31 |
| Sep 3, 2009 |
17.28 |
| Sep 2, 2009 |
17.27 |
| Sep 1, 2009 |
17.27 |
| Aug 31, 2009 |
17.28 |
| Aug 28, 2009 |
17.35 |
| Aug 27, 2009 |
17.42 |
| Aug 26, 2009 |
17.50 |
| Aug 25, 2009 |
17.58 |
| Aug 24, 2009 |
17.64 |
| Aug 21, 2009 |
17.71 |
| Aug 20, 2009 |
17.83 |
| Aug 19, 2009 |
17.92 |
| Aug 18, 2009 |
18.06 |
| Aug 17, 2009 |
18.10 |
| Aug 14, 2009 |
18.13 |
| Aug 13, 2009 |
18.17 |
| Aug 12, 2009 |
18.18 |
| Aug 11, 2009 |
18.21 |
| Aug 10, 2009 |
18.25 |
| Aug 7, 2009 |
18.30 |
| Aug 6, 2009 |
18.31 |
| Aug 5, 2009 |
18.32 |
| Aug 4, 2009 |
18.32 |
| Aug 3, 2009 |
18.33 |
| Jul 31, 2009 |
18.35 |
| Jul 30, 2009 |
18.37 |
| Jul 29, 2009 |
18.39 |
| Jul 28, 2009 |
18.40 |
| Jul 27, 2009 |
18.41 |
| Jul 24, 2009 |
18.47 |
| Jul 23, 2009 |
18.53 |
| Jul 22, 2009 |
18.63 |
| Jul 21, 2009 |
18.73 |
| Jul 20, 2009 |
18.85 |
| Jul 17, 2009 |
18.98 |
| Jul 16, 2009 |
19.11 |
| Jul 15, 2009 |
19.27 |
| Jul 14, 2009 |
19.41 |
| Jul 13, 2009 |
19.50 |
| Jul 10, 2009 |
19.60 |
| Jul 9, 2009 |
19.73 |
| Jul 8, 2009 |
19.82 |
| Jul 7, 2009 |
19.91 |
| Jul 6, 2009 |
19.98 |
| Jul 2, 2009 |
20.06 |
| Jul 1, 2009 |
20.10 |
| Jun 30, 2009 |
20.13 |
| Jun 29, 2009 |
20.19 |
| Jun 26, 2009 |
20.30 |
| Jun 25, 2009 |
20.42 |
| Jun 24, 2009 |
20.52 |
| Jun 23, 2009 |
20.63 |
| Jun 22, 2009 |
20.73 |
| Jun 19, 2009 |
20.80 |
| Jun 18, 2009 |
20.83 |
| Jun 17, 2009 |
20.94 |
| Jun 16, 2009 |
21.07 |
| Jun 15, 2009 |
21.18 |
| Jun 12, 2009 |
21.31 |
| Jun 11, 2009 |
21.42 |
| Jun 10, 2009 |
21.47 |
| Jun 9, 2009 |
21.50 |
| Jun 8, 2009 |
21.48 |
| Jun 5, 2009 |
21.57 |
| Jun 4, 2009 |
21.62 |
| Jun 3, 2009 |
21.66 |
| Jun 2, 2009 |
21.71 |
| Jun 1, 2009 |
21.75 |
| May 29, 2009 |
21.74 |
| May 28, 2009 |
21.81 |
| May 27, 2009 |
21.80 |
| May 26, 2009 |
21.66 |
| May 22, 2009 |
21.50 |
| May 21, 2009 |
21.37 |
| May 20, 2009 |
21.21 |
| May 19, 2009 |
21.05 |
| May 18, 2009 |
20.88 |
| May 15, 2009 |
20.74 |
| May 14, 2009 |
20.61 |
| May 13, 2009 |
20.44 |
| May 12, 2009 |
20.26 |
| May 11, 2009 |
20.06 |
| May 8, 2009 |
19.89 |
| May 7, 2009 |
19.71 |
| May 6, 2009 |
19.53 |
| May 5, 2009 |
19.30 |
| May 4, 2009 |
19.02 |
| May 1, 2009 |
18.81 |
| Apr 30, 2009 |
18.64 |
| Apr 29, 2009 |
18.49 |
| Apr 28, 2009 |
18.33 |
| Apr 27, 2009 |
18.21 |
| Apr 24, 2009 |
18.08 |
| Apr 23, 2009 |
17.92 |
| Apr 22, 2009 |
17.77 |
| Apr 21, 2009 |
17.59 |
| Apr 20, 2009 |
17.40 |
| Apr 17, 2009 |
17.17 |
| Apr 16, 2009 |
16.89 |
| Apr 15, 2009 |
16.64 |
| Apr 14, 2009 |
16.41 |
| Apr 13, 2009 |
16.17 |
| Apr 9, 2009 |
15.92 |
| Apr 8, 2009 |
15.69 |
| Apr 7, 2009 |
15.50 |
| Apr 6, 2009 |
15.24 |
| Apr 3, 2009 |
14.96 |
| Apr 2, 2009 |
14.68 |
| Apr 1, 2009 |
14.40 |
| Mar 31, 2009 |
14.10 |
| Mar 30, 2009 |
13.83 |
| Mar 27, 2009 |
13.61 |
| Mar 26, 2009 |
13.40 |
| Mar 25, 2009 |
13.16 |
| Mar 24, 2009 |
12.98 |
| Mar 23, 2009 |
12.83 |
| Mar 20, 2009 |
12.70 |
| Mar 19, 2009 |
12.58 |
| Mar 18, 2009 |
12.51 |
| Mar 17, 2009 |
12.32 |
| Mar 16, 2009 |
12.17 |
| Mar 13, 2009 |
12.10 |
| Mar 12, 2009 |
12.06 |
| Mar 11, 2009 |
12.00 |
| Mar 10, 2009 |
11.95 |
| Mar 9, 2009 |
11.92 |
| Mar 6, 2009 |
11.88 |
| Mar 5, 2009 |
11.84 |
| Mar 4, 2009 |
11.80 |
| Mar 3, 2009 |
11.73 |
| Mar 2, 2009 |
11.69 |
| Feb 27, 2009 |
11.66 |
| Feb 26, 2009 |
11.61 |
| Feb 25, 2009 |
11.56 |
| Feb 24, 2009 |
11.54 |
| Feb 23, 2009 |
11.51 |
| Feb 20, 2009 |
11.51 |
| Feb 19, 2009 |
11.48 |
| Feb 18, 2009 |
11.42 |
| Feb 17, 2009 |
11.33 |
| Feb 13, 2009 |
11.25 |
| Feb 12, 2009 |
11.11 |
| Feb 11, 2009 |
10.97 |
| Feb 10, 2009 |
10.85 |
| Feb 9, 2009 |
10.73 |
| Feb 6, 2009 |
10.63 |
| Feb 5, 2009 |
10.54 |
| Feb 4, 2009 |
10.46 |
| Feb 3, 2009 |
10.38 |
| Feb 2, 2009 |
10.30 |
| Jan 30, 2009 |
10.22 |
| Jan 29, 2009 |
10.15 |
| Jan 28, 2009 |
10.12 |
| Jan 27, 2009 |
10.08 |
| Jan 26, 2009 |
10.04 |
| Jan 23, 2009 |
10.02 |
| Jan 22, 2009 |
10.01 |
| Jan 21, 2009 |
10.04 |
| Jan 20, 2009 |
10.07 |
| Jan 16, 2009 |
10.12 |
| Jan 15, 2009 |
10.15 |
| Jan 14, 2009 |
10.18 |
| Jan 13, 2009 |
10.22 |
| Jan 12, 2009 |
10.27 |
| Jan 9, 2009 |
10.32 |
| Jan 8, 2009 |
10.33 |
| Jan 7, 2009 |
10.34 |
| Jan 6, 2009 |
10.31 |
| Jan 5, 2009 |
10.27 |
| Jan 2, 2009 |
10.28 |
| Dec 31, 2008 |
10.36 |
| Dec 30, 2008 |
10.47 |
| Dec 29, 2008 |
10.57 |
| Dec 26, 2008 |
10.68 |
| Dec 24, 2008 |
10.81 |
| Dec 23, 2008 |
10.93 |
| Dec 22, 2008 |
11.00 |
| Dec 19, 2008 |
11.04 |
| Dec 18, 2008 |
11.08 |
| Dec 17, 2008 |
11.14 |
| Dec 16, 2008 |
11.19 |
| Dec 15, 2008 |
11.25 |
| Dec 12, 2008 |
11.34 |
| Dec 11, 2008 |
11.41 |
| Dec 10, 2008 |
11.49 |
| Dec 9, 2008 |
11.57 |
| Dec 8, 2008 |
11.62 |
| Dec 5, 2008 |
11.68 |
| Dec 4, 2008 |
11.76 |
| Dec 3, 2008 |
11.89 |
| Dec 2, 2008 |
12.02 |
| Dec 1, 2008 |
12.18 |
| Nov 28, 2008 |
12.36 |
| Nov 26, 2008 |
12.50 |
| Nov 25, 2008 |
12.65 |
| Nov 24, 2008 |
12.83 |
| Nov 21, 2008 |
13.03 |
| Nov 20, 2008 |
13.22 |
| Nov 19, 2008 |
13.40 |
| Nov 18, 2008 |
13.57 |
| Nov 17, 2008 |
13.72 |
| Nov 14, 2008 |
13.89 |
| Nov 13, 2008 |
14.04 |
| Nov 12, 2008 |
14.20 |
| Nov 11, 2008 |
14.41 |
| Nov 10, 2008 |
14.61 |
| Nov 7, 2008 |
14.81 |
| Nov 6, 2008 |
14.98 |
| Nov 5, 2008 |
15.16 |
| Nov 4, 2008 |
15.35 |
| Nov 3, 2008 |
15.52 |
| Oct 31, 2008 |
15.72 |
| Oct 30, 2008 |
15.87 |
| Oct 29, 2008 |
16.02 |
| Oct 28, 2008 |
16.18 |
| Oct 27, 2008 |
16.35 |
| Oct 24, 2008 |
16.51 |
| Oct 23, 2008 |
16.70 |
| Oct 22, 2008 |
16.91 |
| Oct 21, 2008 |
17.10 |
| Oct 20, 2008 |
17.26 |
| Oct 17, 2008 |
17.40 |
| Oct 16, 2008 |
17.56 |
| Oct 15, 2008 |
17.70 |
| Oct 14, 2008 |
17.83 |
| Oct 13, 2008 |
17.93 |
| Oct 10, 2008 |
18.11 |
| Oct 9, 2008 |
18.35 |
| Oct 8, 2008 |
18.58 |
| Oct 7, 2008 |
18.80 |
| Oct 6, 2008 |
19.01 |
| Oct 3, 2008 |
19.24 |
| Oct 2, 2008 |
19.32 |
| Oct 1, 2008 |
19.43 |
| Sep 30, 2008 |
19.53 |
| Sep 29, 2008 |
19.63 |
| Sep 26, 2008 |
19.77 |
| Sep 25, 2008 |
19.93 |
| Sep 24, 2008 |
20.05 |
| Sep 23, 2008 |
20.14 |
| Sep 22, 2008 |
20.21 |
| Sep 19, 2008 |
20.32 |
| Sep 18, 2008 |
20.43 |
| Sep 17, 2008 |
20.58 |
| Sep 16, 2008 |
20.72 |
| Sep 15, 2008 |
20.85 |
| Sep 12, 2008 |
20.94 |
| Sep 11, 2008 |
21.05 |
| Sep 10, 2008 |
21.18 |
| Sep 9, 2008 |
21.32 |
| Sep 8, 2008 |
21.49 |
| Sep 5, 2008 |
21.61 |
| Sep 4, 2008 |
21.76 |
| Sep 3, 2008 |
21.89 |
| Sep 2, 2008 |
21.98 |
| Aug 29, 2008 |
22.06 |
| Aug 28, 2008 |
22.16 |
| Aug 27, 2008 |
22.26 |
| Aug 26, 2008 |
22.36 |
| Aug 25, 2008 |
22.47 |
| Aug 22, 2008 |
22.60 |
| Aug 21, 2008 |
22.68 |
| Aug 20, 2008 |
22.79 |
| Aug 19, 2008 |
22.93 |
| Aug 18, 2008 |
23.05 |
| Aug 15, 2008 |
23.15 |
| Aug 14, 2008 |
23.28 |
| Aug 13, 2008 |
23.41 |
| Aug 12, 2008 |
23.55 |
| Aug 11, 2008 |
23.68 |
| Aug 8, 2008 |
23.82 |
| Aug 7, 2008 |
23.87 |
| Aug 6, 2008 |
23.93 |
| Aug 5, 2008 |
24.01 |
| Aug 4, 2008 |
24.09 |
| Aug 1, 2008 |
24.19 |
| Jul 31, 2008 |
24.28 |
| Jul 30, 2008 |
24.36 |
| Jul 29, 2008 |
24.43 |
| Jul 28, 2008 |
24.51 |
| Jul 25, 2008 |
24.54 |
| Jul 24, 2008 |
24.60 |
| Jul 23, 2008 |
24.82 |
| Jul 22, 2008 |
25.04 |
| Jul 21, 2008 |
25.23 |
| Jul 18, 2008 |
25.44 |
| Jul 17, 2008 |
25.62 |
| Jul 16, 2008 |
25.78 |
| Jul 15, 2008 |
25.98 |
| Jul 14, 2008 |
26.19 |
| Jul 11, 2008 |
26.43 |
| Jul 10, 2008 |
26.60 |
| Jul 9, 2008 |
26.80 |
| Jul 8, 2008 |
27.00 |
| Jul 7, 2008 |
27.23 |
| Jul 3, 2008 |
27.61 |
| Jul 2, 2008 |
27.97 |
| Jul 1, 2008 |
28.34 |
| Jun 30, 2008 |
28.69 |
| Jun 27, 2008 |
29.04 |
| Jun 26, 2008 |
29.34 |
| Jun 25, 2008 |
29.68 |
| Jun 24, 2008 |
29.95 |
| Jun 23, 2008 |
30.28 |
| Jun 20, 2008 |
30.60 |
| Jun 19, 2008 |
30.93 |
| Jun 18, 2008 |
31.24 |
| Jun 17, 2008 |
31.54 |
| Jun 16, 2008 |
31.85 |
| Jun 13, 2008 |
32.14 |
| Jun 12, 2008 |
32.42 |
| Jun 11, 2008 |
32.77 |
| Jun 10, 2008 |
33.09 |
| Jun 9, 2008 |
33.36 |
| Jun 6, 2008 |
33.61 |
| Jun 5, 2008 |
33.91 |
| Jun 4, 2008 |
34.14 |
| Jun 3, 2008 |
34.36 |
| Jun 2, 2008 |
34.55 |
| May 30, 2008 |
34.71 |
| May 29, 2008 |
34.86 |
| May 28, 2008 |
35.15 |
| May 27, 2008 |
35.38 |
| May 23, 2008 |
35.61 |
| May 22, 2008 |
35.87 |
| May 21, 2008 |
36.13 |
| May 20, 2008 |
36.39 |
| May 19, 2008 |
36.65 |
| May 16, 2008 |
36.89 |
| May 15, 2008 |
37.13 |
| May 14, 2008 |
37.44 |
| May 13, 2008 |
37.67 |
| May 12, 2008 |
37.88 |
| May 9, 2008 |
38.12 |
| May 8, 2008 |
38.37 |
| May 7, 2008 |
38.62 |
| May 6, 2008 |
38.88 |
| May 5, 2008 |
39.11 |
| May 2, 2008 |
39.34 |
| May 1, 2008 |
39.59 |
| Apr 30, 2008 |
39.80 |
| Apr 29, 2008 |
40.03 |
| Apr 28, 2008 |
40.23 |
| Apr 25, 2008 |
40.44 |
| Apr 24, 2008 |
40.65 |
| Apr 23, 2008 |
40.70 |
| Apr 22, 2008 |
40.79 |
| Apr 21, 2008 |
40.89 |
| Apr 18, 2008 |
41.00 |
| Apr 17, 2008 |
41.11 |
| Apr 16, 2008 |
41.26 |
| Apr 15, 2008 |
41.40 |
| Apr 14, 2008 |
41.53 |
| Apr 11, 2008 |
41.64 |
| Apr 10, 2008 |
41.76 |
| Apr 9, 2008 |
41.88 |
| Apr 8, 2008 |
41.97 |
| Apr 7, 2008 |
42.04 |
| Apr 4, 2008 |
42.08 |
| Apr 3, 2008 |
42.05 |
| Apr 2, 2008 |
42.07 |
| Apr 1, 2008 |
42.04 |
| Mar 31, 2008 |
42.06 |
| Mar 28, 2008 |
42.08 |
| Mar 27, 2008 |
42.13 |
| Mar 26, 2008 |
42.17 |
| Mar 25, 2008 |
42.24 |
| Mar 24, 2008 |
42.32 |
| Mar 20, 2008 |
42.30 |
| Mar 19, 2008 |
42.43 |
| Mar 18, 2008 |
42.59 |
| Mar 17, 2008 |
42.74 |
| Mar 14, 2008 |
42.97 |
| Mar 13, 2008 |
43.18 |
| Mar 12, 2008 |
43.34 |
| Mar 11, 2008 |
43.52 |
| Mar 10, 2008 |
43.69 |
| Mar 7, 2008 |
43.88 |
| Mar 6, 2008 |
44.06 |
| Mar 5, 2008 |
44.25 |
| Mar 4, 2008 |
44.41 |
| Mar 3, 2008 |
44.61 |
| Feb 29, 2008 |
44.75 |
| Feb 28, 2008 |
44.86 |
| Feb 27, 2008 |
44.99 |
| Feb 26, 2008 |
45.11 |
| Feb 25, 2008 |
45.26 |
| Feb 22, 2008 |
45.40 |
| Feb 21, 2008 |
45.56 |
| Feb 20, 2008 |
45.71 |
| Feb 19, 2008 |
45.89 |
| Feb 15, 2008 |
46.03 |
| Feb 14, 2008 |
46.17 |
| Feb 13, 2008 |
46.30 |
| Feb 12, 2008 |
46.40 |
| Feb 11, 2008 |
46.54 |
| Feb 8, 2008 |
46.65 |
| Feb 7, 2008 |
46.74 |
| Feb 6, 2008 |
46.84 |
| Feb 5, 2008 |
46.97 |
| Feb 4, 2008 |
47.11 |
| Feb 1, 2008 |
47.26 |
| Jan 31, 2008 |
47.45 |
| Jan 30, 2008 |
47.64 |
| Jan 29, 2008 |
47.79 |
| Jan 28, 2008 |
47.95 |
| Jan 25, 2008 |
48.15 |
| Jan 24, 2008 |
48.35 |
| Jan 23, 2008 |
48.63 |
| Jan 22, 2008 |
48.98 |
| Jan 18, 2008 |
49.29 |
| Jan 17, 2008 |
49.53 |
| Jan 16, 2008 |
49.71 |
| Jan 15, 2008 |
49.89 |
| Jan 14, 2008 |
50.05 |
| Jan 11, 2008 |
50.22 |
| Jan 10, 2008 |
50.38 |
| Jan 9, 2008 |
50.57 |
| Jan 8, 2008 |
50.79 |
| Jan 7, 2008 |
50.86 |
| Jan 4, 2008 |
50.97 |
| Jan 3, 2008 |
51.05 |
| Jan 2, 2008 |
51.10 |
| Dec 31, 2007 |
51.13 |
| Dec 28, 2007 |
51.17 |
| Dec 27, 2007 |
51.27 |
| Dec 26, 2007 |
51.30 |
| Dec 24, 2007 |
51.31 |
| Dec 21, 2007 |
51.29 |
| Dec 20, 2007 |
51.26 |
| Dec 19, 2007 |
51.23 |
| Dec 18, 2007 |
51.21 |
| Dec 17, 2007 |
51.20 |
| Dec 14, 2007 |
51.19 |
| Dec 13, 2007 |
51.14 |
| Dec 12, 2007 |
51.09 |
| Dec 11, 2007 |
51.02 |
| Dec 10, 2007 |
50.97 |
| Dec 7, 2007 |
50.88 |
| Dec 6, 2007 |
50.84 |
| Dec 5, 2007 |
50.78 |
| Dec 4, 2007 |
50.74 |
| Dec 3, 2007 |
50.71 |
| Nov 30, 2007 |
50.67 |
| Nov 29, 2007 |
50.64 |
| Nov 28, 2007 |
50.59 |
| Nov 27, 2007 |
50.54 |
| Nov 26, 2007 |
50.51 |
| Nov 23, 2007 |
50.44 |
| Nov 21, 2007 |
50.29 |
| Nov 20, 2007 |
50.17 |
| Nov 19, 2007 |
50.02 |
| Nov 16, 2007 |
49.88 |
| Nov 15, 2007 |
49.72 |
| Nov 14, 2007 |
49.60 |
| Nov 13, 2007 |
49.49 |
| Nov 12, 2007 |
49.39 |
| Nov 9, 2007 |
49.24 |
| Nov 8, 2007 |
49.04 |
| Nov 7, 2007 |
48.85 |
| Nov 6, 2007 |
48.63 |
| Nov 5, 2007 |
48.52 |
| Nov 2, 2007 |
48.44 |
| Nov 1, 2007 |
48.40 |
| Oct 31, 2007 |
48.36 |
| Oct 30, 2007 |
48.30 |
| Oct 29, 2007 |
48.17 |
| Oct 26, 2007 |
48.00 |
| Oct 25, 2007 |
47.90 |
| Oct 24, 2007 |
47.86 |
| Oct 23, 2007 |
47.76 |
| Oct 22, 2007 |
47.67 |
| Oct 19, 2007 |
47.60 |
| Oct 18, 2007 |
47.52 |
| Oct 17, 2007 |
47.47 |
| Oct 16, 2007 |
47.32 |
| Oct 15, 2007 |
47.25 |
| Oct 12, 2007 |
47.19 |
| Oct 11, 2007 |
47.18 |
| Oct 10, 2007 |
47.20 |
| Oct 9, 2007 |
47.20 |
| Oct 8, 2007 |
47.24 |
| Oct 5, 2007 |
47.27 |
| Oct 4, 2007 |
47.30 |
| Oct 3, 2007 |
47.28 |
| Oct 2, 2007 |
47.24 |
| Oct 1, 2007 |
47.27 |
| Sep 28, 2007 |
47.30 |
| Sep 27, 2007 |
47.35 |
| Sep 26, 2007 |
47.31 |
| Sep 25, 2007 |
47.29 |
| Sep 24, 2007 |
47.35 |
| Sep 21, 2007 |
47.44 |
| Sep 20, 2007 |
47.44 |
| Sep 19, 2007 |
47.39 |
| Sep 18, 2007 |
47.30 |
| Sep 17, 2007 |
47.16 |
| Sep 14, 2007 |
47.01 |
| Sep 13, 2007 |
46.85 |
| Sep 12, 2007 |
46.72 |
| Sep 11, 2007 |
46.52 |
| Sep 10, 2007 |
46.31 |
| Sep 7, 2007 |
46.11 |
| Sep 6, 2007 |
45.88 |
| Sep 5, 2007 |
45.62 |
| Sep 4, 2007 |
45.33 |
| Aug 31, 2007 |
45.07 |
| Aug 30, 2007 |
44.86 |
| Aug 29, 2007 |
44.62 |
| Aug 28, 2007 |
44.38 |
| Aug 27, 2007 |
44.18 |
| Aug 24, 2007 |
43.97 |
| Aug 23, 2007 |
43.79 |
| Aug 22, 2007 |
43.59 |
| Aug 21, 2007 |
43.38 |
| Aug 20, 2007 |
43.17 |
| Aug 17, 2007 |
43.05 |
| Aug 16, 2007 |
42.92 |
| Aug 15, 2007 |
42.81 |
| Aug 14, 2007 |
42.73 |
| Aug 13, 2007 |
42.63 |
| Aug 10, 2007 |
42.55 |
| Aug 9, 2007 |
42.43 |
| Aug 8, 2007 |
42.31 |
| Aug 7, 2007 |
42.18 |
| Aug 6, 2007 |
42.11 |
| Aug 3, 2007 |
42.02 |
| Aug 2, 2007 |
41.91 |
| Aug 1, 2007 |
41.75 |
| Jul 31, 2007 |
41.59 |
| Jul 30, 2007 |
41.44 |
| Jul 27, 2007 |
41.26 |
| Jul 26, 2007 |
41.09 |
| Jul 25, 2007 |
40.92 |
| Jul 24, 2007 |
40.84 |
| Jul 23, 2007 |
40.78 |
| Jul 20, 2007 |
40.63 |
| Jul 19, 2007 |
40.45 |
| Jul 18, 2007 |
40.27 |
| Jul 17, 2007 |
40.13 |
| Jul 16, 2007 |
39.94 |
| Jul 13, 2007 |
39.71 |
| Jul 12, 2007 |
39.40 |
| Jul 11, 2007 |
39.21 |
| Jul 10, 2007 |
39.06 |
| Jul 9, 2007 |
38.98 |
| Jul 6, 2007 |
38.92 |
| Jul 5, 2007 |
38.90 |
| Jul 3, 2007 |
38.90 |
| Jul 2, 2007 |
38.92 |
| Jun 29, 2007 |
38.95 |
| Jun 28, 2007 |
38.96 |
| Jun 27, 2007 |
38.98 |
| Jun 26, 2007 |
39.05 |
| Jun 25, 2007 |
39.12 |
| Jun 22, 2007 |
39.18 |
| Jun 21, 2007 |
39.18 |
| Jun 20, 2007 |
39.19 |
| Jun 19, 2007 |
39.28 |
| Jun 18, 2007 |
39.34 |
| Jun 15, 2007 |
39.37 |
| Jun 14, 2007 |
39.37 |
| Jun 13, 2007 |
39.34 |
| Jun 12, 2007 |
39.34 |
| Jun 11, 2007 |
39.34 |
| Jun 8, 2007 |
39.36 |
| Jun 7, 2007 |
39.38 |
| Jun 6, 2007 |
39.40 |
| Jun 5, 2007 |
39.43 |
| Jun 4, 2007 |
39.45 |
| Jun 1, 2007 |
39.46 |
| May 31, 2007 |
39.45 |
| May 30, 2007 |
39.45 |
| May 29, 2007 |
39.46 |
| May 25, 2007 |
39.44 |
| May 24, 2007 |
39.39 |
| May 23, 2007 |
39.33 |
| May 22, 2007 |
39.28 |
| May 21, 2007 |
39.28 |
| May 18, 2007 |
39.20 |
| May 17, 2007 |
39.10 |
| May 16, 2007 |
39.03 |
| May 15, 2007 |
38.93 |
| May 14, 2007 |
38.82 |
| May 11, 2007 |
38.69 |
| May 10, 2007 |
38.61 |
| May 9, 2007 |
38.55 |
| May 8, 2007 |
38.52 |
| May 7, 2007 |
38.51 |
| May 4, 2007 |
38.50 |
| May 3, 2007 |
38.51 |
| May 2, 2007 |
38.51 |
| May 1, 2007 |
38.51 |
| Apr 30, 2007 |
38.51 |
| Apr 27, 2007 |
38.51 |
| Apr 26, 2007 |
38.45 |
| Apr 25, 2007 |
38.44 |
| Apr 24, 2007 |
38.42 |
| Apr 23, 2007 |
38.39 |
| Apr 20, 2007 |
38.39 |
| Apr 19, 2007 |
38.38 |
| Apr 18, 2007 |
38.39 |
| Apr 17, 2007 |
38.39 |
| Apr 16, 2007 |
38.40 |
| Apr 13, 2007 |
38.38 |
| Apr 12, 2007 |
38.47 |
| Apr 11, 2007 |
38.55 |
| Apr 10, 2007 |
38.63 |
| Apr 9, 2007 |
38.67 |
| Apr 5, 2007 |
38.74 |
| Apr 4, 2007 |
38.81 |
| Apr 3, 2007 |
38.88 |
| Apr 2, 2007 |
38.96 |
| Mar 30, 2007 |
39.01 |
| Mar 29, 2007 |
39.07 |
| Mar 28, 2007 |
39.14 |
| Mar 27, 2007 |
39.22 |
| Mar 26, 2007 |
39.30 |
| Mar 23, 2007 |
39.35 |
| Mar 22, 2007 |
39.39 |
| Mar 21, 2007 |
39.45 |
| Mar 20, 2007 |
39.54 |
| Mar 19, 2007 |
39.62 |
| Mar 16, 2007 |
39.69 |
| Mar 15, 2007 |
39.80 |
| Mar 14, 2007 |
39.87 |
| Mar 13, 2007 |
39.97 |
| Mar 12, 2007 |
40.08 |
| Mar 9, 2007 |
40.14 |
| Mar 8, 2007 |
40.21 |
| Mar 7, 2007 |
40.33 |
| Mar 6, 2007 |
40.41 |
| Mar 5, 2007 |
40.53 |
| Mar 2, 2007 |
40.68 |
| Mar 1, 2007 |
40.76 |
| Feb 28, 2007 |
40.85 |
| Feb 27, 2007 |
40.93 |
| Feb 26, 2007 |
40.98 |
| Feb 23, 2007 |
41.04 |
| Feb 22, 2007 |
41.08 |
| Feb 21, 2007 |
41.03 |
| Feb 20, 2007 |
41.05 |
| Feb 16, 2007 |
41.09 |
| Feb 15, 2007 |
41.12 |
| Feb 14, 2007 |
41.18 |
| Feb 13, 2007 |
41.25 |
| Feb 12, 2007 |
41.32 |
| Feb 9, 2007 |
41.36 |
| Feb 8, 2007 |
41.41 |
| Feb 7, 2007 |
41.45 |
| Feb 6, 2007 |
41.53 |
| Feb 5, 2007 |
41.61 |
| Feb 2, 2007 |
41.67 |
| Feb 1, 2007 |
41.73 |
| Jan 31, 2007 |
41.82 |
| Jan 30, 2007 |
41.76 |
| Jan 29, 2007 |
41.71 |
| Jan 26, 2007 |
41.64 |
| Jan 25, 2007 |
41.57 |
| Jan 24, 2007 |
41.50 |
| Jan 23, 2007 |
41.43 |
| Jan 22, 2007 |
41.39 |
| Jan 19, 2007 |
41.35 |
| Jan 18, 2007 |
41.29 |
| Jan 17, 2007 |
41.25 |
| Jan 16, 2007 |
41.19 |
| Jan 12, 2007 |
41.14 |
| Jan 11, 2007 |
41.10 |
| Jan 10, 2007 |
41.09 |
| Jan 9, 2007 |
41.00 |
| Jan 8, 2007 |
41.01 |
| Jan 5, 2007 |
40.99 |
| Jan 4, 2007 |
41.01 |
| Jan 3, 2007 |
41.08 |
| Dec 29, 2006 |
41.14 |
| Dec 28, 2006 |
41.22 |
| Dec 27, 2006 |
41.36 |
| Dec 26, 2006 |
41.49 |
| Dec 22, 2006 |
41.65 |
| Dec 21, 2006 |
41.85 |
| Dec 20, 2006 |
42.04 |
| Dec 19, 2006 |
42.26 |
| Dec 18, 2006 |
42.43 |
| Dec 15, 2006 |
42.55 |
| Dec 14, 2006 |
42.71 |
| Dec 13, 2006 |
42.81 |
| Dec 12, 2006 |
42.94 |
| Dec 11, 2006 |
43.10 |
| Dec 8, 2006 |
43.27 |
| Dec 7, 2006 |
43.44 |
| Dec 6, 2006 |
43.71 |
| Dec 5, 2006 |
43.93 |
| Dec 4, 2006 |
44.17 |
| Dec 1, 2006 |
44.34 |
| Nov 30, 2006 |
44.48 |
| Nov 29, 2006 |
44.62 |
| Nov 28, 2006 |
44.68 |
| Nov 27, 2006 |
44.75 |
| Nov 24, 2006 |
44.87 |
| Nov 22, 2006 |
45.05 |
| Nov 21, 2006 |
45.06 |
| Nov 20, 2006 |
44.98 |
| Nov 17, 2006 |
44.90 |
| Nov 16, 2006 |
44.80 |
| Nov 15, 2006 |
44.70 |
| Nov 14, 2006 |
44.63 |
| Nov 13, 2006 |
44.60 |
| Nov 10, 2006 |
44.59 |
| Nov 9, 2006 |
44.58 |
| Nov 8, 2006 |
44.58 |
| Nov 7, 2006 |
44.59 |
| Nov 6, 2006 |
44.58 |
| Nov 3, 2006 |
44.58 |
| Nov 2, 2006 |
44.57 |
| Nov 1, 2006 |
44.54 |
| Oct 31, 2006 |
44.52 |
| Oct 30, 2006 |
44.49 |
| Oct 27, 2006 |
44.46 |
| Oct 26, 2006 |
44.41 |
| Oct 25, 2006 |
44.44 |
| Oct 24, 2006 |
44.36 |
| Oct 23, 2006 |
44.27 |
| Oct 20, 2006 |
44.17 |
| Oct 19, 2006 |
44.04 |
| Oct 18, 2006 |
43.90 |
| Oct 17, 2006 |
43.77 |
| Oct 16, 2006 |
43.59 |
| Oct 13, 2006 |
43.45 |
| Oct 12, 2006 |
43.30 |
| Oct 11, 2006 |
43.13 |
| Oct 10, 2006 |
42.96 |
| Oct 9, 2006 |
42.76 |
| Oct 6, 2006 |
42.63 |
| Oct 5, 2006 |
42.55 |
| Oct 4, 2006 |
42.72 |
| Oct 3, 2006 |
42.98 |
| Oct 2, 2006 |
43.15 |
| Sep 29, 2006 |
43.30 |
| Sep 28, 2006 |
43.54 |
| Sep 27, 2006 |
43.79 |
| Sep 26, 2006 |
44.00 |
| Sep 25, 2006 |
44.26 |
| Sep 22, 2006 |
44.50 |
| Sep 21, 2006 |
44.82 |
| Sep 20, 2006 |
45.16 |
| Sep 19, 2006 |
45.55 |
| Sep 18, 2006 |
46.07 |
| Sep 15, 2006 |
46.57 |
| Sep 14, 2006 |
47.05 |
| Sep 13, 2006 |
47.44 |
| Sep 12, 2006 |
47.98 |
| Sep 11, 2006 |
48.57 |
| Sep 8, 2006 |
49.17 |
| Sep 7, 2006 |
49.77 |
| Sep 6, 2006 |
50.40 |
| Sep 5, 2006 |
51.06 |
| Sep 1, 2006 |
51.72 |
| Aug 31, 2006 |
52.40 |
| Aug 30, 2006 |
53.05 |
| Aug 29, 2006 |
53.67 |
| Aug 28, 2006 |
54.25 |
| Aug 25, 2006 |
54.87 |
| Aug 24, 2006 |
55.53 |
| Aug 23, 2006 |
56.10 |
| Aug 22, 2006 |
56.69 |
| Aug 21, 2006 |
57.31 |
| Aug 18, 2006 |
57.95 |
| Aug 17, 2006 |
58.58 |
| Aug 16, 2006 |
59.27 |
| Aug 15, 2006 |
59.93 |
| Aug 14, 2006 |
60.60 |
| Aug 11, 2006 |
61.40 |
| Aug 10, 2006 |
62.22 |
| Aug 9, 2006 |
62.97 |
| Aug 8, 2006 |
63.60 |
| Aug 7, 2006 |
64.28 |
| Aug 4, 2006 |
64.95 |
| Aug 3, 2006 |
65.60 |
| Aug 2, 2006 |
66.20 |
| Aug 1, 2006 |
66.77 |
| Jul 31, 2006 |
67.40 |
| Jul 28, 2006 |
68.05 |
| Jul 27, 2006 |
68.63 |
| Jul 26, 2006 |
69.26 |
| Jul 25, 2006 |
69.65 |
| Jul 24, 2006 |
70.03 |
| Jul 21, 2006 |
70.47 |
| Jul 20, 2006 |
70.97 |
| Jul 19, 2006 |
71.39 |
| Jul 18, 2006 |
71.82 |
| Jul 17, 2006 |
72.28 |
| Jul 14, 2006 |
72.71 |
| Jul 13, 2006 |
73.11 |
| Jul 12, 2006 |
73.48 |
| Jul 11, 2006 |
73.85 |
| Jul 10, 2006 |
74.19 |
| Jul 7, 2006 |
74.52 |
| Jul 6, 2006 |
74.73 |
| Jul 5, 2006 |
74.95 |
| Jul 3, 2006 |
75.25 |
| Jun 30, 2006 |
75.55 |
| Jun 29, 2006 |
75.91 |
| Jun 28, 2006 |
76.28 |
| Jun 27, 2006 |
76.60 |
| Jun 26, 2006 |
76.97 |
| Jun 23, 2006 |
77.33 |
| Jun 22, 2006 |
77.66 |
| Jun 21, 2006 |
77.96 |
| Jun 20, 2006 |
78.33 |
| Jun 19, 2006 |
78.68 |
| Jun 16, 2006 |
79.11 |
| Jun 15, 2006 |
79.47 |
| Jun 14, 2006 |
79.67 |
| Jun 13, 2006 |
80.04 |
| Jun 12, 2006 |
80.30 |
| Jun 9, 2006 |
80.45 |
| Jun 8, 2006 |
80.56 |
| Jun 7, 2006 |
80.55 |
| Jun 6, 2006 |
80.47 |
| Jun 5, 2006 |
80.40 |
| Jun 2, 2006 |
80.33 |
| Jun 1, 2006 |
80.13 |
| May 31, 2006 |
79.95 |
| May 30, 2006 |
79.80 |
| May 26, 2006 |
79.77 |
| May 25, 2006 |
79.73 |
| May 24, 2006 |
79.69 |
| May 23, 2006 |
79.68 |
| May 22, 2006 |
79.64 |
| May 19, 2006 |
79.65 |
| May 18, 2006 |
79.59 |
| May 17, 2006 |
79.51 |
| May 16, 2006 |
79.48 |
| May 15, 2006 |
79.39 |
| May 12, 2006 |
79.29 |
| May 11, 2006 |
79.14 |
| May 10, 2006 |
78.99 |
| May 9, 2006 |
78.77 |
| May 8, 2006 |
78.54 |
| May 5, 2006 |
78.21 |
| May 4, 2006 |
77.85 |
| May 3, 2006 |
77.46 |
| May 2, 2006 |
77.05 |
| May 1, 2006 |
76.66 |
| Apr 28, 2006 |
76.28 |
| Apr 27, 2006 |
75.88 |
| Apr 26, 2006 |
75.43 |
| Apr 25, 2006 |
75.13 |
| Apr 24, 2006 |
74.82 |
| Apr 21, 2006 |
74.44 |
| Apr 20, 2006 |
74.05 |
| Apr 19, 2006 |
73.65 |
| Apr 18, 2006 |
73.28 |
| Apr 17, 2006 |
72.91 |
| Apr 13, 2006 |
72.40 |
| Apr 12, 2006 |
71.93 |
| Apr 11, 2006 |
71.55 |
| Apr 10, 2006 |
71.15 |
| Apr 7, 2006 |
70.70 |
| Apr 6, 2006 |
70.31 |
| Apr 5, 2006 |
69.92 |
| Apr 4, 2006 |
69.54 |
| Apr 3, 2006 |
69.35 |
| Mar 31, 2006 |
69.09 |
| Mar 30, 2006 |
68.96 |
| Mar 29, 2006 |
68.75 |
| Mar 28, 2006 |
68.55 |
| Mar 27, 2006 |
68.53 |
| Mar 24, 2006 |
68.54 |
| Mar 23, 2006 |
68.48 |
| Mar 22, 2006 |
68.38 |
| Mar 21, 2006 |
68.28 |
| Mar 20, 2006 |
68.06 |
| Mar 17, 2006 |
67.73 |
| Mar 16, 2006 |
67.45 |
| Mar 15, 2006 |
67.12 |
| Mar 14, 2006 |
66.79 |
| Mar 13, 2006 |
66.46 |
| Mar 10, 2006 |
66.21 |
| Mar 9, 2006 |
65.95 |
| Mar 8, 2006 |
65.69 |
| Mar 7, 2006 |
65.42 |
| Mar 6, 2006 |
65.13 |
| Mar 3, 2006 |
64.82 |
| Mar 2, 2006 |
64.52 |
| Mar 1, 2006 |
64.19 |
| Feb 28, 2006 |
63.81 |
| Feb 27, 2006 |
63.48 |
| Feb 24, 2006 |
63.17 |
| Feb 23, 2006 |
62.89 |
| Feb 22, 2006 |
62.60 |
| Feb 21, 2006 |
62.21 |
| Feb 17, 2006 |
61.84 |
| Feb 16, 2006 |
61.49 |
| Feb 15, 2006 |
61.12 |
| Feb 14, 2006 |
60.77 |
| Feb 13, 2006 |
60.44 |
| Feb 10, 2006 |
60.15 |
| Feb 9, 2006 |
59.83 |
| Feb 8, 2006 |
59.58 |
| Feb 7, 2006 |
59.33 |
| Feb 6, 2006 |
59.07 |
| Feb 3, 2006 |
58.77 |
| Feb 2, 2006 |
58.49 |
| Feb 1, 2006 |
58.29 |
| Jan 31, 2006 |
58.06 |
| Jan 30, 2006 |
57.69 |
| Jan 27, 2006 |
57.37 |
| Jan 26, 2006 |
57.09 |
| Jan 25, 2006 |
56.80 |
| Jan 24, 2006 |
56.46 |
| Jan 23, 2006 |
56.16 |
| Jan 20, 2006 |
55.71 |
| Jan 19, 2006 |
55.22 |
| Jan 18, 2006 |
54.69 |
| Jan 17, 2006 |
54.30 |
| Jan 13, 2006 |
53.87 |
| Jan 12, 2006 |
53.40 |
| Jan 11, 2006 |
52.94 |
| Jan 10, 2006 |
52.55 |
| Jan 9, 2006 |
52.16 |
| Jan 6, 2006 |
51.86 |
| Jan 5, 2006 |
51.62 |
| Jan 4, 2006 |
51.48 |
| Jan 3, 2006 |
51.25 |
| Dec 30, 2005 |
51.10 |
| Dec 29, 2005 |
50.92 |
| Dec 28, 2005 |
50.74 |
| Dec 27, 2005 |
50.54 |
| Dec 23, 2005 |
50.30 |
| Dec 22, 2005 |
49.97 |
| Dec 21, 2005 |
49.67 |
| Dec 20, 2005 |
49.43 |
| Dec 19, 2005 |
49.24 |
| Dec 16, 2005 |
49.03 |
| Dec 15, 2005 |
48.83 |
| Dec 14, 2005 |
48.76 |
| Dec 13, 2005 |
48.67 |
| Dec 12, 2005 |
48.55 |
| Dec 9, 2005 |
48.48 |
| Dec 8, 2005 |
48.46 |
| Dec 7, 2005 |
48.60 |
| Dec 6, 2005 |
48.71 |
| Dec 5, 2005 |
48.80 |
| Dec 2, 2005 |
48.91 |
| Dec 1, 2005 |
49.01 |
| Nov 30, 2005 |
49.10 |
| Nov 29, 2005 |
49.14 |
| Nov 28, 2005 |
49.16 |
| Nov 25, 2005 |
49.15 |
| Nov 23, 2005 |
49.13 |
| Nov 22, 2005 |
49.10 |
| Nov 21, 2005 |
49.10 |
| Nov 18, 2005 |
49.13 |
| Nov 17, 2005 |
49.13 |
| Nov 16, 2005 |
49.09 |
| Nov 15, 2005 |
49.03 |
| Nov 14, 2005 |
48.95 |
| Nov 11, 2005 |
48.81 |
| Nov 10, 2005 |
48.68 |
| Nov 9, 2005 |
48.62 |
| Nov 8, 2005 |
48.52 |
| Nov 7, 2005 |
48.52 |
| Nov 4, 2005 |
48.57 |
| Nov 3, 2005 |
48.64 |
| Nov 2, 2005 |
48.69 |
| Nov 1, 2005 |
48.80 |
| Oct 31, 2005 |
48.89 |
| Oct 28, 2005 |
49.01 |
| Oct 27, 2005 |
49.16 |
| Oct 26, 2005 |
49.32 |
| Oct 25, 2005 |
49.41 |
| Oct 24, 2005 |
49.57 |
| Oct 21, 2005 |
49.71 |
| Oct 20, 2005 |
49.88 |
| Oct 19, 2005 |
50.01 |
| Oct 18, 2005 |
50.17 |
| Oct 17, 2005 |
50.29 |
| Oct 14, 2005 |
50.46 |
| Oct 13, 2005 |
50.71 |
| Oct 12, 2005 |
51.06 |
| Oct 11, 2005 |
51.40 |
| Oct 10, 2005 |
51.72 |
| Oct 7, 2005 |
52.05 |
| Oct 6, 2005 |
52.41 |
| Oct 5, 2005 |
52.73 |
| Oct 4, 2005 |
52.90 |
| Oct 3, 2005 |
53.02 |
| Sep 30, 2005 |
53.15 |
| Sep 29, 2005 |
53.27 |
| Sep 28, 2005 |
53.38 |
| Sep 27, 2005 |
53.45 |
| Sep 26, 2005 |
53.55 |
| Sep 23, 2005 |
53.67 |
| Sep 22, 2005 |
53.76 |
| Sep 21, 2005 |
53.82 |
| Sep 20, 2005 |
53.94 |
| Sep 19, 2005 |
54.07 |
| Sep 16, 2005 |
54.16 |
| Sep 15, 2005 |
54.15 |
| Sep 14, 2005 |
54.17 |
| Sep 13, 2005 |
54.14 |
| Sep 12, 2005 |
54.13 |
| Sep 9, 2005 |
54.10 |
| Sep 8, 2005 |
54.09 |
| Sep 7, 2005 |
54.14 |
| Sep 6, 2005 |
54.26 |
| Sep 2, 2005 |
54.43 |
| Sep 1, 2005 |
54.66 |
| Aug 31, 2005 |
54.92 |
| Aug 30, 2005 |
55.14 |
| Aug 29, 2005 |
55.36 |
| Aug 26, 2005 |
55.54 |
| Aug 25, 2005 |
55.67 |
| Aug 24, 2005 |
55.78 |
| Aug 23, 2005 |
55.93 |
| Aug 22, 2005 |
56.05 |
| Aug 19, 2005 |
56.15 |
| Aug 18, 2005 |
56.21 |
| Aug 17, 2005 |
56.25 |
| Aug 16, 2005 |
56.36 |
| Aug 15, 2005 |
56.50 |
| Aug 12, 2005 |
56.61 |
| Aug 11, 2005 |
56.75 |
| Aug 10, 2005 |
56.85 |
| Aug 9, 2005 |
57.01 |
| Aug 8, 2005 |
57.11 |
| Aug 5, 2005 |
57.22 |
| Aug 4, 2005 |
57.29 |
| Aug 3, 2005 |
57.18 |
| Aug 2, 2005 |
57.07 |
| Aug 1, 2005 |
56.97 |
| Jul 29, 2005 |
56.82 |
| Jul 28, 2005 |
56.58 |
| Jul 27, 2005 |
56.29 |
| Jul 26, 2005 |
56.07 |
| Jul 25, 2005 |
55.92 |
| Jul 22, 2005 |
55.80 |
| Jul 21, 2005 |
55.66 |
| Jul 20, 2005 |
55.55 |
| Jul 19, 2005 |
55.48 |
| Jul 18, 2005 |
55.29 |
| Jul 15, 2005 |
55.11 |
| Jul 14, 2005 |
54.94 |
| Jul 13, 2005 |
54.77 |
| Jul 12, 2005 |
54.63 |
| Jul 11, 2005 |
54.48 |
| Jul 8, 2005 |
54.34 |
| Jul 7, 2005 |
54.14 |
| Jul 6, 2005 |
53.99 |
| Jul 5, 2005 |
53.81 |
| Jul 1, 2005 |
53.67 |
| Jun 30, 2005 |
53.54 |
| Jun 29, 2005 |
53.40 |
| Jun 28, 2005 |
53.28 |
| Jun 27, 2005 |
53.12 |
| Jun 24, 2005 |
52.95 |
| Jun 23, 2005 |
52.76 |
| Jun 22, 2005 |
52.49 |
| Jun 21, 2005 |
52.24 |
| Jun 20, 2005 |
51.94 |
| Jun 17, 2005 |
51.65 |
| Jun 16, 2005 |
51.41 |
| Jun 15, 2005 |
51.16 |
| Jun 14, 2005 |
50.96 |
| Jun 13, 2005 |
50.77 |
| Jun 10, 2005 |
50.60 |
| Jun 9, 2005 |
50.42 |
| Jun 8, 2005 |
50.19 |
| Jun 7, 2005 |
49.95 |
| Jun 6, 2005 |
49.68 |
| Jun 3, 2005 |
49.38 |
| Jun 2, 2005 |
49.10 |
| Jun 1, 2005 |
48.80 |
| May 31, 2005 |
48.53 |
| May 27, 2005 |
48.27 |
| May 26, 2005 |
48.03 |
| May 25, 2005 |
47.86 |
| May 24, 2005 |
47.70 |
| May 23, 2005 |
47.73 |
| May 20, 2005 |
47.71 |
| May 19, 2005 |
47.73 |
| May 18, 2005 |
47.78 |
| May 17, 2005 |
47.95 |
| May 16, 2005 |
48.14 |
| May 13, 2005 |
48.30 |
| May 12, 2005 |
48.46 |
| May 11, 2005 |
48.61 |
| May 10, 2005 |
48.65 |
| May 9, 2005 |
48.67 |
| May 6, 2005 |
48.66 |
| May 5, 2005 |
48.77 |
| May 4, 2005 |
48.90 |
| May 3, 2005 |
49.04 |
| May 2, 2005 |
49.24 |
| Apr 29, 2005 |
49.40 |
| Apr 28, 2005 |
49.55 |
| Apr 27, 2005 |
49.63 |
| Apr 26, 2005 |
49.76 |
| Apr 25, 2005 |
49.86 |
| Apr 22, 2005 |
49.97 |
| Apr 21, 2005 |
50.10 |
| Apr 20, 2005 |
50.25 |
| Apr 19, 2005 |
50.39 |
| Apr 18, 2005 |
50.55 |
| Apr 15, 2005 |
50.67 |
| Apr 14, 2005 |
50.62 |
| Apr 13, 2005 |
50.53 |
| Apr 12, 2005 |
50.49 |
| Apr 11, 2005 |
50.32 |
| Apr 8, 2005 |
50.16 |
| Apr 7, 2005 |
49.99 |
| Apr 6, 2005 |
49.81 |
| Apr 5, 2005 |
49.66 |
| Apr 4, 2005 |
49.49 |
| Apr 1, 2005 |
49.27 |
| Mar 31, 2005 |
49.02 |
| Mar 30, 2005 |
48.84 |
| Mar 29, 2005 |
48.70 |
| Mar 28, 2005 |
48.55 |
| Mar 24, 2005 |
48.39 |
| Mar 23, 2005 |
48.20 |
| Mar 22, 2005 |
47.99 |
| Mar 21, 2005 |
47.81 |
| Mar 18, 2005 |
47.63 |
| Mar 17, 2005 |
47.40 |
| Mar 16, 2005 |
47.22 |
| Mar 15, 2005 |
46.93 |
| Mar 14, 2005 |
46.71 |
| Mar 11, 2005 |
46.37 |
| Mar 10, 2005 |
46.06 |
| Mar 9, 2005 |
45.72 |
| Mar 8, 2005 |
45.37 |
| Mar 7, 2005 |
44.96 |
| Mar 4, 2005 |
44.52 |
| Mar 3, 2005 |
44.12 |
| Mar 2, 2005 |
43.73 |
| Mar 1, 2005 |
43.35 |
| Feb 28, 2005 |
43.06 |
| Feb 25, 2005 |
42.76 |
| Feb 24, 2005 |
42.48 |
| Feb 23, 2005 |
42.17 |
| Feb 22, 2005 |
41.83 |
| Feb 18, 2005 |
41.45 |
| Feb 17, 2005 |
41.06 |
| Feb 16, 2005 |
40.69 |
| Feb 15, 2005 |
40.26 |
| Feb 14, 2005 |
39.91 |
| Feb 11, 2005 |
39.64 |
| Feb 10, 2005 |
39.33 |
| Feb 9, 2005 |
39.02 |
| Feb 8, 2005 |
38.69 |
| Feb 7, 2005 |
38.33 |
| Feb 4, 2005 |
37.96 |
| Feb 3, 2005 |
37.57 |
| Feb 2, 2005 |
37.22 |
| Feb 1, 2005 |
37.07 |
| Jan 31, 2005 |
36.91 |
| Jan 28, 2005 |
36.72 |
| Jan 27, 2005 |
36.59 |
| Jan 26, 2005 |
36.50 |
| Jan 25, 2005 |
36.42 |
| Jan 24, 2005 |
36.36 |
| Jan 21, 2005 |
36.31 |
| Jan 20, 2005 |
36.26 |
| Jan 19, 2005 |
36.24 |
| Jan 18, 2005 |
36.22 |
| Jan 14, 2005 |
36.15 |
| Jan 13, 2005 |
36.09 |
| Jan 12, 2005 |
36.04 |
| Jan 11, 2005 |
36.02 |
| Jan 10, 2005 |
36.06 |
| Jan 7, 2005 |
36.09 |
| Jan 6, 2005 |
36.07 |
| Jan 5, 2005 |
36.02 |
| Jan 4, 2005 |
35.98 |
| Jan 3, 2005 |
35.90 |
| Dec 31, 2004 |
35.86 |
| Dec 30, 2004 |
35.73 |
| Dec 29, 2004 |
35.67 |
| Dec 28, 2004 |
35.58 |
| Dec 27, 2004 |
35.51 |
| Dec 23, 2004 |
35.40 |
| Dec 22, 2004 |
35.34 |
| Dec 21, 2004 |
35.28 |
| Dec 20, 2004 |
35.21 |
| Dec 17, 2004 |
35.12 |
| Dec 16, 2004 |
35.05 |
| Dec 15, 2004 |
35.01 |
| Dec 14, 2004 |
34.99 |
| Dec 13, 2004 |
34.96 |
| Dec 10, 2004 |
34.93 |
| Dec 9, 2004 |
34.88 |
| Dec 8, 2004 |
34.85 |
| Dec 7, 2004 |
34.79 |
| Dec 6, 2004 |
34.69 |
| Dec 3, 2004 |
34.65 |
| Dec 2, 2004 |
34.58 |
| Dec 1, 2004 |
34.52 |
| Nov 30, 2004 |
34.55 |
| Nov 29, 2004 |
34.59 |
| Nov 26, 2004 |
34.64 |
| Nov 24, 2004 |
34.72 |
| Nov 23, 2004 |
34.84 |
| Nov 22, 2004 |
34.96 |
| Nov 19, 2004 |
35.06 |
| Nov 18, 2004 |
35.14 |
| Nov 17, 2004 |
35.19 |
| Nov 16, 2004 |
35.23 |
| Nov 15, 2004 |
35.28 |
| Nov 12, 2004 |
35.36 |
| Nov 11, 2004 |
35.44 |
| Nov 10, 2004 |
35.48 |
| Nov 9, 2004 |
35.50 |
| Nov 8, 2004 |
35.55 |
| Nov 5, 2004 |
35.63 |
| Nov 4, 2004 |
35.68 |
| Nov 3, 2004 |
35.73 |
| Nov 2, 2004 |
35.75 |
| Nov 1, 2004 |
35.79 |
| Oct 29, 2004 |
35.83 |
| Oct 28, 2004 |
35.82 |
| Oct 27, 2004 |
35.81 |
| Oct 26, 2004 |
35.82 |
| Oct 25, 2004 |
35.91 |
| Oct 22, 2004 |
35.99 |
| Oct 21, 2004 |
36.05 |
| Oct 20, 2004 |
36.11 |
| Oct 19, 2004 |
36.20 |
| Oct 18, 2004 |
36.31 |
| Oct 15, 2004 |
36.47 |
| Oct 14, 2004 |
36.64 |
| Oct 13, 2004 |
36.85 |
| Oct 12, 2004 |
37.05 |
| Oct 11, 2004 |
37.28 |
| Oct 8, 2004 |
37.53 |
| Oct 7, 2004 |
37.72 |
| Oct 6, 2004 |
37.90 |
| Oct 5, 2004 |
38.10 |
| Oct 4, 2004 |
38.28 |
| Oct 1, 2004 |
38.54 |
| Sep 30, 2004 |
38.79 |
| Sep 29, 2004 |
38.91 |
| Sep 28, 2004 |
39.04 |
| Sep 27, 2004 |
39.17 |
| Sep 24, 2004 |
39.30 |
| Sep 23, 2004 |
39.42 |
| Sep 22, 2004 |
39.53 |
| Sep 21, 2004 |
39.62 |
| Sep 20, 2004 |
39.74 |
| Sep 17, 2004 |
39.85 |
| Sep 16, 2004 |
39.96 |
| Sep 15, 2004 |
40.06 |
| Sep 14, 2004 |
40.14 |
| Sep 13, 2004 |
40.29 |
| Sep 10, 2004 |
40.49 |
| Sep 9, 2004 |
40.70 |
| Sep 8, 2004 |
40.95 |
| Sep 7, 2004 |
41.15 |
| Sep 3, 2004 |
41.34 |
| Sep 2, 2004 |
41.46 |
| Sep 1, 2004 |
41.56 |
| Aug 31, 2004 |
41.66 |
| Aug 30, 2004 |
41.74 |
| Aug 27, 2004 |
41.83 |
| Aug 26, 2004 |
41.85 |
| Aug 25, 2004 |
41.89 |
| Aug 24, 2004 |
41.96 |
| Aug 23, 2004 |
41.99 |
| Aug 20, 2004 |
42.00 |
| Aug 19, 2004 |
42.03 |
| Aug 18, 2004 |
42.08 |
| Aug 17, 2004 |
42.16 |
| Aug 16, 2004 |
42.23 |
| Aug 13, 2004 |
42.27 |
| Aug 12, 2004 |
42.31 |
| Aug 11, 2004 |
42.41 |
| Aug 10, 2004 |
42.49 |
| Aug 9, 2004 |
42.58 |
| Aug 6, 2004 |
42.62 |
| Aug 5, 2004 |
42.67 |
| Aug 4, 2004 |
42.67 |
| Aug 3, 2004 |
42.61 |
| Aug 2, 2004 |
42.53 |
| Jul 30, 2004 |
42.44 |
| Jul 29, 2004 |
42.35 |
| Jul 28, 2004 |
42.33 |
| Jul 27, 2004 |
42.32 |
| Jul 26, 2004 |
42.31 |
| Jul 23, 2004 |
42.29 |
| Jul 22, 2004 |
42.21 |
| Jul 21, 2004 |
42.10 |
| Jul 20, 2004 |
42.15 |
| Jul 19, 2004 |
42.18 |
| Jul 16, 2004 |
42.23 |
| Jul 15, 2004 |
42.27 |
| Jul 14, 2004 |
42.29 |
| Jul 13, 2004 |
42.34 |
| Jul 12, 2004 |
42.44 |
| Jul 9, 2004 |
42.55 |
| Jul 8, 2004 |
42.68 |
| Jul 7, 2004 |
42.88 |
| Jul 6, 2004 |
43.05 |
| Jul 2, 2004 |
43.12 |
| Jul 1, 2004 |
43.20 |
| Jun 30, 2004 |
43.26 |
| Jun 29, 2004 |
43.37 |
| Jun 28, 2004 |
43.49 |
| Jun 25, 2004 |
43.70 |
| Jun 24, 2004 |
43.91 |
| Jun 23, 2004 |
44.22 |
| Jun 22, 2004 |
44.54 |
| Jun 21, 2004 |
44.90 |
| Jun 18, 2004 |
45.24 |
| Jun 17, 2004 |
45.59 |
| Jun 16, 2004 |
45.98 |
| Jun 15, 2004 |
46.30 |
| Jun 14, 2004 |
46.53 |
| Jun 10, 2004 |
46.84 |
| Jun 9, 2004 |
47.15 |
| Jun 8, 2004 |
47.46 |
| Jun 7, 2004 |
47.75 |
| Jun 4, 2004 |
47.89 |
| Jun 3, 2004 |
48.03 |
| Jun 2, 2004 |
48.19 |
| Jun 1, 2004 |
48.28 |
| May 28, 2004 |
48.46 |
| May 27, 2004 |
48.65 |
| May 26, 2004 |
48.83 |
| May 25, 2004 |
48.99 |
| May 24, 2004 |
49.15 |
| May 21, 2004 |
49.39 |
| May 20, 2004 |
49.58 |
| May 19, 2004 |
49.82 |
| May 18, 2004 |
50.05 |
| May 17, 2004 |
50.30 |
| May 14, 2004 |
50.57 |
| May 13, 2004 |
50.84 |
| May 12, 2004 |
51.09 |
| May 11, 2004 |
51.34 |
| May 10, 2004 |
51.59 |
| May 7, 2004 |
51.81 |
| May 6, 2004 |
52.06 |
| May 5, 2004 |
52.29 |
| May 4, 2004 |
52.47 |
| May 3, 2004 |
52.69 |
| Apr 30, 2004 |
52.93 |
| Apr 29, 2004 |
53.17 |
| Apr 28, 2004 |
53.38 |
| Apr 27, 2004 |
53.56 |
| Apr 26, 2004 |
53.74 |
| Apr 23, 2004 |
53.88 |
| Apr 22, 2004 |
54.09 |
| Apr 21, 2004 |
54.32 |
| Apr 20, 2004 |
54.43 |
| Apr 19, 2004 |
54.52 |
| Apr 16, 2004 |
54.55 |
| Apr 15, 2004 |
54.52 |
| Apr 14, 2004 |
54.53 |
| Apr 13, 2004 |
54.57 |
| Apr 12, 2004 |
54.56 |
| Apr 8, 2004 |
54.53 |
| Apr 7, 2004 |
54.92 |
| Apr 6, 2004 |
55.43 |
| Apr 5, 2004 |
55.94 |
| Apr 2, 2004 |
56.31 |
| Apr 1, 2004 |
56.83 |
| Mar 31, 2004 |
57.36 |
| Mar 30, 2004 |
57.93 |
| Mar 29, 2004 |
58.22 |
| Mar 26, 2004 |
58.49 |
| Mar 25, 2004 |
58.77 |
| Mar 24, 2004 |
59.18 |
| Mar 23, 2004 |
59.65 |
| Mar 22, 2004 |
60.08 |
| Mar 19, 2004 |
60.58 |
| Mar 18, 2004 |
61.03 |
| Mar 17, 2004 |
61.37 |
| Mar 16, 2004 |
61.66 |
| Mar 15, 2004 |
62.01 |
| Mar 12, 2004 |
62.39 |
| Mar 11, 2004 |
62.67 |
| Mar 10, 2004 |
62.91 |
| Mar 9, 2004 |
63.02 |
| Mar 8, 2004 |
63.11 |
| Mar 5, 2004 |
63.14 |
| Mar 4, 2004 |
63.17 |
| Mar 3, 2004 |
63.25 |
| Mar 2, 2004 |
63.31 |
| Mar 1, 2004 |
63.31 |
| Feb 27, 2004 |
63.35 |
| Feb 26, 2004 |
63.50 |
| Feb 25, 2004 |
63.73 |
| Feb 24, 2004 |
64.05 |
| Feb 23, 2004 |
64.40 |
| Feb 20, 2004 |
64.74 |
| Feb 19, 2004 |
65.11 |
| Feb 18, 2004 |
65.40 |
| Feb 17, 2004 |
65.79 |
| Feb 13, 2004 |
66.24 |
| Feb 12, 2004 |
66.78 |
| Feb 11, 2004 |
67.34 |
| Feb 10, 2004 |
67.85 |
| Feb 9, 2004 |
68.45 |
| Feb 6, 2004 |
69.08 |
| Feb 5, 2004 |
69.77 |
| Feb 4, 2004 |
70.39 |
| Feb 3, 2004 |
70.96 |
| Feb 2, 2004 |
71.46 |
| Jan 30, 2004 |
71.89 |
| Jan 29, 2004 |
72.40 |
| Jan 28, 2004 |
73.09 |
| Jan 27, 2004 |
73.32 |
| Jan 26, 2004 |
73.54 |
| Jan 23, 2004 |
73.59 |
| Jan 22, 2004 |
73.79 |
| Jan 21, 2004 |
73.90 |
| Jan 20, 2004 |
74.08 |
| Jan 16, 2004 |
74.04 |
| Jan 15, 2004 |
74.27 |
| Jan 14, 2004 |
74.43 |
| Jan 13, 2004 |
74.46 |
| Jan 12, 2004 |
74.58 |
| Jan 9, 2004 |
74.65 |
| Jan 8, 2004 |
74.73 |
| Jan 7, 2004 |
74.70 |
| Jan 6, 2004 |
74.58 |
| Jan 5, 2004 |
74.58 |
| Jan 2, 2004 |
75.05 |
| Dec 31, 2003 |
75.61 |
| Dec 30, 2003 |
75.97 |
| Dec 29, 2003 |
76.39 |
| Dec 26, 2003 |
77.01 |
| Dec 24, 2003 |
77.74 |
| Dec 23, 2003 |
78.47 |
| Dec 22, 2003 |
79.37 |
| Dec 19, 2003 |
80.15 |
| Dec 18, 2003 |
80.87 |
| Dec 17, 2003 |
81.72 |
| Dec 16, 2003 |
82.65 |
| Dec 15, 2003 |
83.43 |
| Dec 12, 2003 |
84.00 |
| Dec 11, 2003 |
84.43 |
| Dec 10, 2003 |
84.81 |
| Dec 9, 2003 |
85.30 |
| Dec 8, 2003 |
85.74 |
| Dec 5, 2003 |
86.06 |
| Dec 4, 2003 |
86.51 |
| Dec 3, 2003 |
86.82 |
| Dec 2, 2003 |
87.15 |
| Dec 1, 2003 |
87.42 |
| Nov 28, 2003 |
87.44 |
| Nov 26, 2003 |
87.64 |
| Nov 25, 2003 |
87.96 |
| Nov 24, 2003 |
88.36 |
| Nov 21, 2003 |
88.75 |
| Nov 20, 2003 |
89.12 |
| Nov 19, 2003 |
89.65 |
| Nov 18, 2003 |
90.14 |
| Nov 17, 2003 |
90.79 |
| Nov 14, 2003 |
91.30 |
| Nov 13, 2003 |
91.57 |
| Nov 12, 2003 |
92.03 |
| Nov 11, 2003 |
92.60 |
| Nov 10, 2003 |
93.43 |
| Nov 7, 2003 |
94.17 |
| Nov 6, 2003 |
94.85 |
| Nov 5, 2003 |
95.51 |
| Nov 4, 2003 |
96.32 |
| Nov 3, 2003 |
96.96 |
| Oct 31, 2003 |
97.77 |
| Oct 30, 2003 |
98.64 |
| Oct 29, 2003 |
99.27 |
| Oct 28, 2003 |
99.77 |
| Oct 27, 2003 |
100.28 |
| Oct 24, 2003 |
100.78 |
| Oct 23, 2003 |
101.35 |
| Oct 22, 2003 |
101.89 |
| Oct 21, 2003 |
101.72 |
| Oct 20, 2003 |
101.33 |
| Oct 17, 2003 |
101.05 |
| Oct 16, 2003 |
100.82 |
| Oct 15, 2003 |
100.43 |
| Oct 14, 2003 |
100.03 |
| Oct 13, 2003 |
99.62 |
| Oct 10, 2003 |
99.06 |
| Oct 9, 2003 |
98.67 |
| Oct 8, 2003 |
98.16 |
| Oct 7, 2003 |
97.64 |
| Oct 6, 2003 |
97.04 |
| Oct 3, 2003 |
96.41 |
| Oct 2, 2003 |
95.75 |
| Oct 1, 2003 |
95.14 |
| Sep 30, 2003 |
94.49 |
| Sep 29, 2003 |
93.71 |
| Sep 26, 2003 |
92.90 |
| Sep 25, 2003 |
92.12 |
| Sep 24, 2003 |
91.27 |
| Sep 23, 2003 |
90.43 |
| Sep 22, 2003 |
89.47 |
| Sep 19, 2003 |
88.46 |
| Sep 18, 2003 |
87.68 |
| Sep 17, 2003 |
86.70 |
| Sep 16, 2003 |
85.50 |
| Sep 15, 2003 |
84.19 |
| Sep 12, 2003 |
82.90 |
| Sep 11, 2003 |
81.68 |
| Sep 10, 2003 |
80.44 |
| Sep 9, 2003 |
79.22 |
| Sep 8, 2003 |
77.88 |
| Sep 5, 2003 |
76.63 |
| Sep 4, 2003 |
75.43 |
| Sep 3, 2003 |
74.06 |
| Sep 2, 2003 |
72.48 |
| Aug 29, 2003 |
70.82 |
| Aug 28, 2003 |
69.20 |
| Aug 27, 2003 |
67.66 |
| Aug 26, 2003 |
66.10 |
| Aug 25, 2003 |
64.56 |
| Aug 22, 2003 |
63.25 |
| Aug 21, 2003 |
61.97 |
| Aug 20, 2003 |
60.73 |
| Aug 19, 2003 |
59.55 |
| Aug 18, 2003 |
58.50 |
| Aug 15, 2003 |
57.49 |
| Aug 14, 2003 |
56.62 |
| Aug 13, 2003 |
55.72 |
| Aug 12, 2003 |
54.78 |
| Aug 11, 2003 |
54.14 |
| Aug 8, 2003 |
53.58 |
| Aug 7, 2003 |
53.06 |
| Aug 6, 2003 |
52.52 |
| Aug 5, 2003 |
51.96 |
| Aug 4, 2003 |
51.32 |
| Aug 1, 2003 |
50.65 |
| Jul 31, 2003 |
49.94 |
| Jul 30, 2003 |
49.09 |
| Jul 29, 2003 |
48.33 |
| Jul 28, 2003 |
47.51 |
| Jul 25, 2003 |
46.72 |
| Jul 24, 2003 |
46.11 |
| Jul 23, 2003 |
45.66 |
| Jul 22, 2003 |
45.15 |
| Jul 21, 2003 |
44.60 |
| Jul 18, 2003 |
44.05 |
| Jul 17, 2003 |
43.63 |
| Jul 16, 2003 |
43.25 |
| Jul 15, 2003 |
42.79 |
| Jul 14, 2003 |
42.30 |
| Jul 11, 2003 |
41.84 |
| Jul 10, 2003 |
41.36 |
| Jul 9, 2003 |
40.87 |
| Jul 8, 2003 |
40.41 |
| Jul 7, 2003 |
40.06 |
| Jul 3, 2003 |
39.73 |
| Jul 2, 2003 |
39.36 |
| Jul 1, 2003 |
39.03 |
| Jun 30, 2003 |
38.66 |
| Jun 27, 2003 |
38.28 |
| Jun 26, 2003 |
37.86 |
| Jun 25, 2003 |
37.39 |
| Jun 24, 2003 |
36.92 |
| Jun 23, 2003 |
36.50 |
| Jun 20, 2003 |
36.08 |
| Jun 19, 2003 |
35.61 |
| Jun 18, 2003 |
35.10 |
| Jun 17, 2003 |
34.64 |
| Jun 16, 2003 |
34.21 |
| Jun 13, 2003 |
33.77 |
| Jun 12, 2003 |
33.18 |
| Jun 11, 2003 |
32.42 |
| Jun 10, 2003 |
31.68 |
| Jun 9, 2003 |
31.01 |
| Jun 6, 2003 |
30.34 |
| Jun 5, 2003 |
29.64 |
| Jun 4, 2003 |
28.91 |
| Jun 3, 2003 |
28.19 |
| Jun 2, 2003 |
27.51 |
| May 30, 2003 |
26.77 |
| May 29, 2003 |
26.10 |
| May 28, 2003 |
25.45 |
| May 27, 2003 |
24.74 |
| May 23, 2003 |
24.08 |
| May 22, 2003 |
23.51 |
| May 21, 2003 |
22.97 |
| May 20, 2003 |
22.51 |
| May 19, 2003 |
22.10 |
| May 16, 2003 |
21.72 |
| May 15, 2003 |
21.30 |
| May 14, 2003 |
20.90 |
| May 13, 2003 |
20.50 |
| May 12, 2003 |
20.10 |
| May 9, 2003 |
19.77 |
| May 8, 2003 |
19.49 |
| May 7, 2003 |
19.24 |
| May 6, 2003 |
18.94 |
| May 5, 2003 |
18.65 |
| May 2, 2003 |
18.44 |
| May 1, 2003 |
18.28 |
| Apr 30, 2003 |
18.10 |
| Apr 29, 2003 |
17.95 |
| Apr 28, 2003 |
17.77 |
| Apr 25, 2003 |
17.56 |
| Apr 24, 2003 |
17.34 |
| Apr 23, 2003 |
17.11 |
| Apr 22, 2003 |
16.91 |
| Apr 21, 2003 |
16.67 |
| Apr 17, 2003 |
16.44 |
| Apr 16, 2003 |
16.24 |
| Apr 15, 2003 |
16.08 |
| Apr 14, 2003 |
15.97 |
| Apr 11, 2003 |
15.86 |
| Apr 10, 2003 |
15.74 |
| Apr 9, 2003 |
15.65 |
| Apr 8, 2003 |
15.54 |
| Apr 7, 2003 |
15.44 |
| Apr 4, 2003 |
15.32 |
| Apr 3, 2003 |
15.24 |
| Apr 2, 2003 |
15.14 |
| Apr 1, 2003 |
15.15 |
| Mar 31, 2003 |
15.21 |
| Mar 28, 2003 |
15.36 |
| Mar 27, 2003 |
15.56 |
| Mar 26, 2003 |
15.75 |
| Mar 25, 2003 |
15.90 |
| Mar 24, 2003 |
16.04 |
| Mar 21, 2003 |
16.15 |
| Mar 20, 2003 |
16.22 |
| Mar 19, 2003 |
16.30 |
| Mar 18, 2003 |
16.36 |
| Mar 17, 2003 |
16.40 |
| Mar 14, 2003 |
16.45 |
| Mar 13, 2003 |
16.48 |
| Mar 12, 2003 |
16.51 |
| Mar 11, 2003 |
16.57 |
| Mar 10, 2003 |
16.62 |
| Mar 7, 2003 |
16.69 |
| Mar 6, 2003 |
16.76 |
| Mar 5, 2003 |
16.87 |
| Mar 4, 2003 |
16.95 |
| Mar 3, 2003 |
17.04 |
| Feb 28, 2003 |
17.15 |
| Feb 27, 2003 |
17.23 |
| Feb 26, 2003 |
17.41 |
| Feb 25, 2003 |
17.58 |
| Feb 24, 2003 |
17.81 |
| Feb 21, 2003 |
18.03 |
| Feb 20, 2003 |
18.25 |
| Feb 19, 2003 |
18.49 |
| Feb 18, 2003 |
18.73 |
| Feb 14, 2003 |
19.00 |
| Feb 13, 2003 |
19.37 |
| Feb 12, 2003 |
19.72 |
| Feb 11, 2003 |
19.98 |
| Feb 10, 2003 |
20.23 |
| Feb 7, 2003 |
20.46 |
| Feb 6, 2003 |
20.71 |
| Feb 5, 2003 |
20.93 |
| Feb 4, 2003 |
21.17 |
| Feb 3, 2003 |
21.35 |
| Jan 31, 2003 |
21.49 |
| Jan 30, 2003 |
21.65 |
| Jan 29, 2003 |
21.82 |
| Jan 28, 2003 |
22.06 |
| Jan 27, 2003 |
22.35 |
| Jan 24, 2003 |
22.73 |
| Jan 23, 2003 |
23.04 |
| Jan 22, 2003 |
23.33 |
| Jan 21, 2003 |
23.60 |
| Jan 17, 2003 |
23.93 |
| Jan 16, 2003 |
24.23 |
| Jan 15, 2003 |
24.52 |
| Jan 14, 2003 |
24.55 |
| Jan 13, 2003 |
24.53 |
| Jan 10, 2003 |
24.57 |
| Jan 9, 2003 |
24.65 |
| Jan 8, 2003 |
24.80 |
| Jan 7, 2003 |
24.94 |
| Jan 6, 2003 |
25.16 |
| Jan 3, 2003 |
25.14 |
| Jan 2, 2003 |
25.16 |
| Dec 31, 2002 |
25.19 |
| Dec 30, 2002 |
25.25 |
| Dec 27, 2002 |
25.31 |
| Dec 26, 2002 |
25.30 |
| Dec 24, 2002 |
25.29 |
| Dec 23, 2002 |
25.29 |
| Dec 20, 2002 |
25.21 |
| Dec 19, 2002 |
25.24 |
| Dec 18, 2002 |
25.31 |
| Dec 17, 2002 |
25.35 |
| Dec 16, 2002 |
25.52 |
| Dec 13, 2002 |
25.73 |
| Dec 12, 2002 |
25.89 |
| Dec 11, 2002 |
26.02 |
| Dec 10, 2002 |
26.15 |
| Dec 9, 2002 |
26.32 |
| Dec 6, 2002 |
26.49 |
| Dec 5, 2002 |
26.63 |
| Dec 4, 2002 |
26.80 |
| Dec 3, 2002 |
26.91 |
| Dec 2, 2002 |
26.92 |
| Nov 29, 2002 |
26.97 |
| Nov 27, 2002 |
27.11 |
| Nov 26, 2002 |
27.25 |
| Nov 25, 2002 |
27.41 |
| Nov 22, 2002 |
27.57 |
| Nov 21, 2002 |
27.73 |
| Nov 20, 2002 |
27.88 |
| Nov 19, 2002 |
28.09 |
| Nov 18, 2002 |
28.33 |
| Nov 15, 2002 |
28.54 |
| Nov 14, 2002 |
28.73 |
| Nov 13, 2002 |
28.85 |
| Nov 12, 2002 |
28.95 |
| Nov 11, 2002 |
29.04 |
| Nov 8, 2002 |
29.22 |
| Nov 7, 2002 |
29.30 |
| Nov 6, 2002 |
29.44 |
| Nov 5, 2002 |
29.47 |
| Nov 4, 2002 |
29.52 |
| Nov 1, 2002 |
29.51 |
| Oct 31, 2002 |
29.72 |
| Oct 30, 2002 |
30.02 |
| Oct 29, 2002 |
30.28 |
| Oct 28, 2002 |
30.54 |
| Oct 25, 2002 |
30.74 |
| Oct 24, 2002 |
31.01 |
| Oct 23, 2002 |
31.22 |
| Oct 22, 2002 |
31.62 |
| Oct 21, 2002 |
32.00 |
| Oct 18, 2002 |
32.49 |
| Oct 17, 2002 |
32.92 |
| Oct 16, 2002 |
33.29 |
| Oct 15, 2002 |
33.64 |
| Oct 14, 2002 |
34.03 |
| Oct 11, 2002 |
34.39 |
| Oct 10, 2002 |
34.81 |
| Oct 9, 2002 |
35.12 |
| Oct 8, 2002 |
35.44 |
| Oct 7, 2002 |
35.71 |
| Oct 4, 2002 |
35.84 |
| Oct 3, 2002 |
35.98 |
| Oct 2, 2002 |
36.02 |
| Oct 1, 2002 |
36.15 |
| Sep 30, 2002 |
36.28 |
| Sep 27, 2002 |
36.38 |
| Sep 26, 2002 |
36.46 |
| Sep 25, 2002 |
36.46 |
| Sep 24, 2002 |
36.54 |
| Sep 23, 2002 |
36.68 |
| Sep 20, 2002 |
36.87 |
| Sep 19, 2002 |
37.02 |
| Sep 18, 2002 |
37.16 |
| Sep 17, 2002 |
37.37 |
| Sep 16, 2002 |
37.62 |
| Sep 13, 2002 |
37.89 |
| Sep 12, 2002 |
38.20 |
| Sep 11, 2002 |
38.53 |
| Sep 10, 2002 |
38.84 |
| Sep 9, 2002 |
39.14 |
| Sep 6, 2002 |
39.44 |
| Sep 5, 2002 |
39.67 |
| Sep 4, 2002 |
39.92 |
| Sep 3, 2002 |
40.12 |
| Aug 30, 2002 |
40.37 |
| Aug 29, 2002 |
40.59 |
| Aug 28, 2002 |
40.98 |
| Aug 27, 2002 |
41.37 |
| Aug 26, 2002 |
41.84 |
| Aug 23, 2002 |
42.29 |
| Aug 22, 2002 |
42.71 |
| Aug 21, 2002 |
43.13 |
| Aug 20, 2002 |
43.54 |
| Aug 19, 2002 |
43.90 |
| Aug 16, 2002 |
44.23 |
| Aug 15, 2002 |
44.63 |
| Aug 14, 2002 |
45.12 |
| Aug 13, 2002 |
45.60 |
| Aug 12, 2002 |
46.13 |
| Aug 9, 2002 |
46.68 |
| Aug 8, 2002 |
47.10 |
| Aug 7, 2002 |
47.60 |
| Aug 6, 2002 |
48.14 |
| Aug 5, 2002 |
48.81 |
| Aug 2, 2002 |
49.43 |
| Aug 1, 2002 |
50.09 |
| Jul 31, 2002 |
50.78 |
| Jul 30, 2002 |
51.42 |
| Jul 29, 2002 |
52.09 |
| Jul 26, 2002 |
52.77 |
| Jul 25, 2002 |
53.48 |
| Jul 24, 2002 |
54.14 |
| Jul 23, 2002 |
54.84 |
| Jul 22, 2002 |
55.39 |
| Jul 19, 2002 |
56.00 |
| Jul 18, 2002 |
56.60 |
| Jul 17, 2002 |
57.18 |
| Jul 16, 2002 |
57.83 |
| Jul 15, 2002 |
58.42 |
| Jul 12, 2002 |
58.98 |
| Jul 11, 2002 |
59.53 |
| Jul 10, 2002 |
60.06 |
| Jul 9, 2002 |
60.60 |
| Jul 8, 2002 |
61.06 |
| Jul 5, 2002 |
61.51 |
| Jul 3, 2002 |
61.88 |
| Jul 2, 2002 |
62.25 |
| Jul 1, 2002 |
62.64 |
| Jun 28, 2002 |
63.01 |
| Jun 27, 2002 |
63.42 |
| Jun 26, 2002 |
63.82 |
| Jun 25, 2002 |
64.33 |
| Jun 24, 2002 |
64.73 |
| Jun 21, 2002 |
65.12 |
| Jun 20, 2002 |
65.46 |
| Jun 19, 2002 |
65.84 |
| Jun 18, 2002 |
66.08 |
| Jun 17, 2002 |
66.35 |
| Jun 14, 2002 |
66.56 |
| Jun 13, 2002 |
66.78 |
| Jun 12, 2002 |
67.02 |
| Jun 11, 2002 |
67.28 |
| Jun 10, 2002 |
67.51 |
| Jun 7, 2002 |
67.80 |
| Jun 6, 2002 |
68.08 |
| Jun 5, 2002 |
68.35 |
| Jun 4, 2002 |
68.50 |
| Jun 3, 2002 |
68.63 |
| May 31, 2002 |
68.71 |
| May 30, 2002 |
68.76 |
| May 29, 2002 |
68.87 |
| May 28, 2002 |
68.94 |
| May 24, 2002 |
69.00 |
| May 23, 2002 |
68.97 |
| May 22, 2002 |
69.04 |
| May 21, 2002 |
69.09 |
| May 20, 2002 |
69.15 |
| May 17, 2002 |
69.19 |
| May 16, 2002 |
69.16 |
| May 15, 2002 |
69.24 |
| May 14, 2002 |
69.35 |
| May 13, 2002 |
69.15 |
| May 10, 2002 |
68.97 |
| May 9, 2002 |
68.82 |
| May 8, 2002 |
68.61 |
| May 7, 2002 |
68.40 |
| May 6, 2002 |
68.23 |
| May 3, 2002 |
68.02 |
| May 2, 2002 |
67.79 |
| May 1, 2002 |
67.51 |
| Apr 30, 2002 |
67.23 |
| Apr 29, 2002 |
66.99 |
| Apr 26, 2002 |
66.75 |
| Apr 25, 2002 |
66.58 |
| Apr 24, 2002 |
66.42 |
| Apr 23, 2002 |
66.32 |
| Apr 22, 2002 |
66.20 |
| Apr 19, 2002 |
66.12 |
| Apr 18, 2002 |
65.95 |
| Apr 17, 2002 |
65.85 |
| Apr 16, 2002 |
65.84 |
| Apr 15, 2002 |
65.76 |
| Apr 12, 2002 |
65.91 |
| Apr 11, 2002 |
66.05 |
| Apr 10, 2002 |
66.15 |
| Apr 9, 2002 |
66.21 |
| Apr 8, 2002 |
66.26 |
| Apr 5, 2002 |
66.36 |
| Apr 4, 2002 |
66.37 |
| Apr 3, 2002 |
66.37 |
| Apr 2, 2002 |
66.47 |
| Apr 1, 2002 |
66.50 |
| Mar 28, 2002 |
66.56 |
| Mar 27, 2002 |
66.67 |
| Mar 26, 2002 |
66.86 |
| Mar 25, 2002 |
67.13 |
| Mar 22, 2002 |
67.39 |
| Mar 21, 2002 |
67.52 |
| Mar 20, 2002 |
67.69 |
| Mar 19, 2002 |
67.77 |
| Mar 18, 2002 |
67.75 |
| Mar 15, 2002 |
67.74 |
| Mar 14, 2002 |
67.79 |
| Mar 13, 2002 |
67.89 |
| Mar 12, 2002 |
67.78 |
| Mar 11, 2002 |
67.66 |
| Mar 8, 2002 |
67.47 |
| Mar 7, 2002 |
67.32 |
| Mar 6, 2002 |
67.24 |
| Mar 5, 2002 |
66.96 |
| Mar 4, 2002 |
66.59 |
| Mar 1, 2002 |
66.56 |
| Feb 28, 2002 |
66.51 |
| Feb 27, 2002 |
66.50 |
| Feb 26, 2002 |
66.50 |
| Feb 25, 2002 |
66.47 |
| Feb 22, 2002 |
66.46 |
| Feb 21, 2002 |
66.52 |
| Feb 20, 2002 |
66.55 |
| Feb 19, 2002 |
66.61 |
| Feb 15, 2002 |
66.63 |
| Feb 14, 2002 |
66.61 |
| Feb 13, 2002 |
66.53 |
| Feb 12, 2002 |
66.42 |
| Feb 11, 2002 |
66.21 |
| Feb 8, 2002 |
65.92 |
| Feb 7, 2002 |
65.65 |
| Feb 6, 2002 |
65.39 |
| Feb 5, 2002 |
65.23 |
| Feb 4, 2002 |
64.97 |
| Feb 1, 2002 |
64.66 |
| Jan 31, 2002 |
64.41 |
| Jan 30, 2002 |
63.96 |
| Jan 29, 2002 |
63.52 |
| Jan 28, 2002 |
63.14 |
| Jan 25, 2002 |
62.80 |
| Jan 24, 2002 |
62.47 |
| Jan 23, 2002 |
62.11 |
| Jan 22, 2002 |
61.84 |
| Jan 18, 2002 |
61.60 |
| Jan 17, 2002 |
61.38 |
| Jan 16, 2002 |
61.00 |
| Jan 15, 2002 |
60.61 |
| Jan 14, 2002 |
60.13 |
| Jan 11, 2002 |
59.59 |
| Jan 10, 2002 |
58.95 |
| Jan 9, 2002 |
58.28 |
| Jan 8, 2002 |
57.84 |
| Jan 7, 2002 |
57.42 |
| Jan 4, 2002 |
57.07 |
| Jan 3, 2002 |
56.85 |
| Jan 2, 2002 |
56.65 |
| Dec 31, 2001 |
56.33 |
| Dec 28, 2001 |
55.95 |
| Dec 27, 2001 |
55.70 |
| Dec 26, 2001 |
55.50 |
| Dec 24, 2001 |
55.27 |
| Dec 21, 2001 |
55.00 |
| Dec 20, 2001 |
54.75 |
| Dec 19, 2001 |
54.60 |
| Dec 18, 2001 |
54.41 |
| Dec 17, 2001 |
54.35 |
| Dec 14, 2001 |
54.33 |
| Dec 13, 2001 |
54.29 |
| Dec 12, 2001 |
54.29 |
| Dec 11, 2001 |
54.30 |
| Dec 10, 2001 |
54.26 |
| Dec 7, 2001 |
54.24 |
| Dec 6, 2001 |
54.16 |
| Dec 5, 2001 |
54.14 |
| Dec 4, 2001 |
54.16 |
| Dec 3, 2001 |
54.18 |
| Nov 30, 2001 |
54.24 |
| Nov 29, 2001 |
54.32 |
| Nov 28, 2001 |
54.53 |
| Nov 27, 2001 |
54.77 |
| Nov 26, 2001 |
54.93 |
| Nov 23, 2001 |
55.16 |
| Nov 21, 2001 |
55.41 |
| Nov 20, 2001 |
55.68 |
| Nov 19, 2001 |
56.02 |
| Nov 16, 2001 |
56.38 |
| Nov 15, 2001 |
56.76 |
| Nov 14, 2001 |
57.31 |
| Nov 13, 2001 |
57.72 |
| Nov 12, 2001 |
58.03 |
| Nov 9, 2001 |
58.30 |
| Nov 8, 2001 |
58.39 |
| Nov 7, 2001 |
58.47 |
| Nov 6, 2001 |
58.53 |
| Nov 5, 2001 |
58.54 |
| Nov 2, 2001 |
58.76 |
| Nov 1, 2001 |
58.89 |
| Oct 31, 2001 |
59.07 |
| Oct 30, 2001 |
59.23 |
| Oct 29, 2001 |
59.44 |
| Oct 26, 2001 |
59.69 |
| Oct 25, 2001 |
59.88 |
| Oct 24, 2001 |
60.06 |
| Oct 23, 2001 |
60.37 |
| Oct 22, 2001 |
60.50 |
| Oct 19, 2001 |
60.63 |
| Oct 18, 2001 |
60.86 |
| Oct 17, 2001 |
61.20 |
| Oct 16, 2001 |
61.43 |
| Oct 15, 2001 |
61.59 |
| Oct 12, 2001 |
61.86 |
| Oct 11, 2001 |
62.24 |
| Oct 10, 2001 |
62.57 |
| Oct 9, 2001 |
62.96 |
| Oct 8, 2001 |
63.46 |
| Oct 5, 2001 |
63.89 |
| Oct 4, 2001 |
64.30 |
| Oct 3, 2001 |
64.74 |
| Oct 2, 2001 |
65.05 |
| Oct 1, 2001 |
65.43 |
| Sep 28, 2001 |
65.88 |
| Sep 27, 2001 |
66.36 |
| Sep 26, 2001 |
66.84 |
| Sep 25, 2001 |
67.31 |
| Sep 24, 2001 |
67.79 |
| Sep 21, 2001 |
68.30 |
| Sep 20, 2001 |
68.85 |
| Sep 19, 2001 |
69.34 |
| Sep 18, 2001 |
69.75 |
| Sep 17, 2001 |
70.18 |
| Sep 10, 2001 |
70.70 |
| Sep 7, 2001 |
71.13 |
| Sep 6, 2001 |
71.58 |
| Sep 5, 2001 |
71.95 |
| Sep 4, 2001 |
72.25 |
| Aug 31, 2001 |
72.56 |
| Aug 30, 2001 |
72.78 |
| Aug 29, 2001 |
72.91 |
| Aug 28, 2001 |
73.03 |
| Aug 27, 2001 |
73.39 |
| Aug 24, 2001 |
73.82 |
| Aug 23, 2001 |
74.40 |
| Aug 22, 2001 |
75.05 |
| Aug 21, 2001 |
75.68 |
| Aug 20, 2001 |
76.27 |
| Aug 17, 2001 |
76.76 |
| Aug 16, 2001 |
77.45 |
| Aug 15, 2001 |
77.94 |
| Aug 14, 2001 |
78.47 |
| Aug 13, 2001 |
78.71 |
| Aug 10, 2001 |
78.89 |
| Aug 9, 2001 |
79.05 |
| Aug 8, 2001 |
79.20 |
| Aug 7, 2001 |
79.35 |
| Aug 6, 2001 |
79.75 |
| Aug 3, 2001 |
80.16 |
| Aug 2, 2001 |
80.54 |
| Aug 1, 2001 |
80.87 |
| Jul 31, 2001 |
81.24 |
| Jul 30, 2001 |
81.63 |
| Jul 27, 2001 |
82.00 |
| Jul 26, 2001 |
82.11 |
| Jul 25, 2001 |
82.15 |
| Jul 24, 2001 |
82.21 |
| Jul 23, 2001 |
82.24 |
| Jul 20, 2001 |
82.20 |
| Jul 19, 2001 |
82.22 |
| Jul 18, 2001 |
82.22 |
| Jul 17, 2001 |
82.25 |
| Jul 16, 2001 |
82.34 |
| Jul 13, 2001 |
82.61 |
| Jul 12, 2001 |
82.76 |
| Jul 11, 2001 |
82.84 |
| Jul 10, 2001 |
82.90 |
| Jul 9, 2001 |
82.90 |
| Jul 6, 2001 |
82.77 |
| Jul 5, 2001 |
82.61 |
| Jul 3, 2001 |
82.47 |
| Jul 2, 2001 |
82.36 |
| Jun 29, 2001 |
82.37 |
| Jun 28, 2001 |
82.25 |
| Jun 27, 2001 |
82.00 |
| Jun 26, 2001 |
81.51 |
| Jun 25, 2001 |
81.23 |
| Jun 22, 2001 |
80.94 |
| Jun 21, 2001 |
80.58 |
| Jun 20, 2001 |
80.20 |
| Jun 19, 2001 |
79.79 |
| Jun 18, 2001 |
79.45 |
| Jun 15, 2001 |
78.85 |
| Jun 14, 2001 |
78.18 |
| Jun 13, 2001 |
77.52 |
| Jun 12, 2001 |
77.12 |
| Jun 11, 2001 |
76.83 |
| Jun 8, 2001 |
76.66 |
| Jun 7, 2001 |
76.56 |
| Jun 6, 2001 |
76.33 |
| Jun 5, 2001 |
76.31 |
| Jun 4, 2001 |
76.28 |
| Jun 1, 2001 |
76.49 |
| May 31, 2001 |
76.73 |
| May 30, 2001 |
77.01 |
| May 29, 2001 |
77.34 |
| May 25, 2001 |
77.50 |
| May 24, 2001 |
77.63 |
| May 23, 2001 |
77.63 |
| May 22, 2001 |
77.63 |
| May 21, 2001 |
77.58 |
| May 18, 2001 |
77.60 |
| May 17, 2001 |
77.71 |
| May 16, 2001 |
77.81 |
| May 15, 2001 |
78.07 |
| May 14, 2001 |
78.34 |
| May 11, 2001 |
78.60 |
| May 10, 2001 |
78.80 |
| May 9, 2001 |
79.15 |
| May 8, 2001 |
79.42 |
| May 7, 2001 |
79.85 |
| May 4, 2001 |
80.32 |
| May 3, 2001 |
80.63 |
| May 2, 2001 |
80.89 |
| May 1, 2001 |
81.11 |
| Apr 30, 2001 |
81.56 |
| Apr 27, 2001 |
82.12 |
| Apr 26, 2001 |
82.71 |
| Apr 25, 2001 |
83.41 |
| Apr 24, 2001 |
84.12 |
| Apr 23, 2001 |
84.82 |
| Apr 20, 2001 |
85.50 |
| Apr 19, 2001 |
86.06 |
| Apr 18, 2001 |
86.74 |
| Apr 17, 2001 |
87.49 |
| Apr 16, 2001 |
88.38 |
| Apr 12, 2001 |
89.24 |
| Apr 11, 2001 |
90.05 |
| Apr 10, 2001 |
90.96 |
| Apr 9, 2001 |
91.81 |
| Apr 6, 2001 |
92.58 |
| Apr 5, 2001 |
93.45 |
| Apr 4, 2001 |
95.05 |
| Apr 3, 2001 |
96.77 |
| Apr 2, 2001 |
98.39 |
| Mar 30, 2001 |
99.82 |
| Mar 29, 2001 |
101.41 |
| Mar 28, 2001 |
102.41 |
| Mar 27, 2001 |
103.15 |
| Mar 26, 2001 |
103.90 |
| Mar 23, 2001 |
104.64 |
| Mar 22, 2001 |
105.14 |
| Mar 21, 2001 |
105.56 |
| Mar 20, 2001 |
105.94 |
| Mar 19, 2001 |
106.23 |
| Mar 16, 2001 |
106.71 |
| Mar 15, 2001 |
107.22 |
| Mar 14, 2001 |
107.43 |
| Mar 13, 2001 |
107.69 |
| Mar 12, 2001 |
108.13 |
| Mar 9, 2001 |
108.66 |
| Mar 8, 2001 |
109.12 |
| Mar 7, 2001 |
109.22 |
| Mar 6, 2001 |
109.15 |
| Mar 5, 2001 |
109.07 |
| Mar 2, 2001 |
108.81 |
| Mar 1, 2001 |
108.63 |
| Feb 28, 2001 |
108.77 |
| Feb 27, 2001 |
108.91 |
| Feb 26, 2001 |
109.08 |
| Feb 23, 2001 |
109.50 |
| Feb 22, 2001 |
109.94 |
| Feb 21, 2001 |
110.39 |
| Feb 20, 2001 |
110.71 |
| Feb 16, 2001 |
111.02 |
| Feb 15, 2001 |
111.27 |
| Feb 14, 2001 |
111.20 |
| Feb 13, 2001 |
111.11 |
| Feb 12, 2001 |
110.82 |
| Feb 9, 2001 |
110.47 |
| Feb 8, 2001 |
109.91 |
| Feb 7, 2001 |
109.40 |
| Feb 6, 2001 |
109.09 |
| Feb 5, 2001 |
108.73 |
| Feb 2, 2001 |
108.41 |
| Feb 1, 2001 |
108.24 |
| Jan 31, 2001 |
108.17 |
| Jan 30, 2001 |
108.24 |
| Jan 29, 2001 |
108.31 |
| Jan 26, 2001 |
108.67 |
| Jan 25, 2001 |
108.76 |
| Jan 24, 2001 |
108.57 |
| Jan 23, 2001 |
107.75 |
| Jan 22, 2001 |
106.90 |
| Jan 19, 2001 |
106.15 |
| Jan 18, 2001 |
105.43 |
| Jan 17, 2001 |
104.59 |
| Jan 16, 2001 |
104.20 |
| Jan 12, 2001 |
104.03 |
| Jan 11, 2001 |
104.12 |
| Jan 10, 2001 |
103.97 |
| Jan 9, 2001 |
104.31 |
| Jan 8, 2001 |
104.84 |
| Jan 5, 2001 |
106.22 |
| Jan 4, 2001 |
108.59 |
| Jan 3, 2001 |
111.30 |
| Jan 2, 2001 |
112.67 |
| Dec 29, 2000 |
113.86 |
| Dec 28, 2000 |
114.56 |
| Dec 27, 2000 |
115.47 |
| Dec 26, 2000 |
116.35 |
| Dec 22, 2000 |
117.38 |
| Dec 21, 2000 |
118.31 |
| Dec 20, 2000 |
119.39 |
| Dec 19, 2000 |
120.84 |
| Dec 18, 2000 |
123.67 |
| Dec 15, 2000 |
126.44 |
| Dec 14, 2000 |
129.01 |
| Dec 13, 2000 |
131.50 |
| Dec 12, 2000 |
133.93 |
| Dec 11, 2000 |
135.99 |
| Dec 8, 2000 |
138.18 |
| Dec 7, 2000 |
140.07 |
| Dec 6, 2000 |
142.15 |
| Dec 5, 2000 |
144.20 |
| Dec 4, 2000 |
146.72 |
| Dec 1, 2000 |
150.19 |
| Nov 30, 2000 |
153.86 |
| Nov 29, 2000 |
158.25 |
| Nov 28, 2000 |
162.23 |
| Nov 27, 2000 |
166.29 |
| Nov 24, 2000 |
170.68 |
| Nov 22, 2000 |
174.64 |
| Nov 21, 2000 |
178.45 |
| Nov 20, 2000 |
182.63 |
| Nov 17, 2000 |
186.53 |
| Nov 16, 2000 |
190.27 |
| Nov 15, 2000 |
194.23 |
| Nov 14, 2000 |
197.92 |
| Nov 13, 2000 |
201.59 |
| Nov 10, 2000 |
205.59 |
| Nov 9, 2000 |
210.00 |
| Nov 8, 2000 |
214.22 |
| Nov 7, 2000 |
218.56 |
| Nov 6, 2000 |
222.73 |
| Nov 3, 2000 |
226.84 |
| Nov 2, 2000 |
230.78 |
| Nov 1, 2000 |
234.36 |
| Oct 31, 2000 |
238.32 |
| Oct 30, 2000 |
241.99 |
| Oct 27, 2000 |
245.33 |
| Oct 26, 2000 |
248.05 |
| Oct 25, 2000 |
250.35 |
| Oct 24, 2000 |
251.58 |
| Oct 23, 2000 |
251.16 |
| Oct 20, 2000 |
250.88 |
| Oct 19, 2000 |
252.14 |
| Oct 18, 2000 |
253.82 |
| Oct 17, 2000 |
256.60 |
| Oct 16, 2000 |
259.00 |
| Oct 13, 2000 |
261.52 |
| Oct 12, 2000 |
264.06 |
| Oct 11, 2000 |
267.59 |
| Oct 10, 2000 |
270.71 |
| Oct 9, 2000 |
273.23 |
| Oct 6, 2000 |
275.98 |
| Oct 5, 2000 |
278.62 |
| Oct 4, 2000 |
281.51 |
| Oct 3, 2000 |
283.61 |
| Oct 2, 2000 |
285.92 |
| Sep 29, 2000 |
288.51 |
| Sep 28, 2000 |
290.90 |
| Sep 27, 2000 |
293.32 |
| Sep 26, 2000 |
295.80 |
| Sep 25, 2000 |
298.38 |
| Sep 22, 2000 |
300.55 |
| Sep 21, 2000 |
302.36 |
| Sep 20, 2000 |
303.98 |
| Sep 19, 2000 |
305.42 |
| Sep 18, 2000 |
307.15 |
| Sep 15, 2000 |
308.90 |
| Sep 14, 2000 |
310.33 |
| Sep 13, 2000 |
312.17 |
| Sep 12, 2000 |
313.81 |
| Sep 11, 2000 |
313.94 |
| Sep 8, 2000 |
315.88 |
| Sep 7, 2000 |
317.77 |
| Sep 6, 2000 |
319.36 |
| Sep 5, 2000 |
321.27 |
| Sep 1, 2000 |
322.90 |
| Aug 31, 2000 |
324.21 |
| Aug 30, 2000 |
325.96 |
| Aug 29, 2000 |
327.88 |
| Aug 28, 2000 |
329.49 |
| Aug 25, 2000 |
330.86 |
| Aug 24, 2000 |
332.14 |
| Aug 23, 2000 |
334.08 |
| Aug 22, 2000 |
335.72 |
| Aug 21, 2000 |
337.65 |
| Aug 18, 2000 |
339.73 |
| Aug 17, 2000 |
342.02 |
| Aug 16, 2000 |
344.62 |
| Aug 15, 2000 |
347.28 |
| Aug 14, 2000 |
350.22 |
| Aug 11, 2000 |
354.14 |
| Aug 10, 2000 |
357.39 |
| Aug 9, 2000 |
359.72 |
| Aug 8, 2000 |
362.21 |
| Aug 7, 2000 |
363.45 |
| Aug 4, 2000 |
364.32 |
| Aug 3, 2000 |
365.74 |
| Aug 2, 2000 |
367.07 |
| Aug 1, 2000 |
368.87 |
| Jul 31, 2000 |
370.83 |
| Jul 28, 2000 |
372.46 |
| Jul 27, 2000 |
373.49 |
| Jul 26, 2000 |
374.12 |
| Jul 25, 2000 |
374.46 |
| Jul 24, 2000 |
375.89 |
| Jul 21, 2000 |
377.01 |
| Jul 20, 2000 |
377.54 |
| Jul 19, 2000 |
379.06 |
| Jul 18, 2000 |
380.56 |
| Jul 17, 2000 |
381.98 |
| Jul 14, 2000 |
383.36 |
| Jul 13, 2000 |
385.15 |
| Jul 12, 2000 |
385.50 |
| Jul 11, 2000 |
386.09 |
| Jul 10, 2000 |
386.54 |
| Jul 7, 2000 |
386.14 |
| Jul 6, 2000 |
385.82 |
| Jul 5, 2000 |
384.81 |
| Jul 3, 2000 |
383.67 |
| Jun 30, 2000 |
383.42 |
| Jun 29, 2000 |
384.05 |
| Jun 28, 2000 |
383.72 |
| Jun 27, 2000 |
382.25 |
| Jun 26, 2000 |
380.05 |
| Jun 23, 2000 |
379.05 |
| Jun 22, 2000 |
378.52 |
| Jun 21, 2000 |
379.15 |
| Jun 20, 2000 |
379.36 |
| Jun 19, 2000 |
380.35 |
| Jun 16, 2000 |
381.10 |
| Jun 15, 2000 |
381.13 |
| Jun 14, 2000 |
381.55 |
| Jun 13, 2000 |
382.58 |
| Jun 12, 2000 |
384.55 |
| Jun 9, 2000 |
384.05 |
| Jun 8, 2000 |
385.61 |
| Jun 7, 2000 |
388.34 |
| Jun 6, 2000 |
391.06 |
| Jun 5, 2000 |
394.52 |
| Jun 2, 2000 |
397.57 |
| Jun 1, 2000 |
399.16 |
| May 31, 2000 |
400.84 |
| May 30, 2000 |
404.51 |
| May 26, 2000 |
407.66 |
| May 25, 2000 |
409.92 |
| May 24, 2000 |
412.09 |
| May 23, 2000 |
414.77 |
| May 22, 2000 |
417.92 |
| May 19, 2000 |
420.11 |
| May 18, 2000 |
421.88 |
| May 17, 2000 |
423.47 |
| May 16, 2000 |
424.90 |
| May 15, 2000 |
427.11 |
| May 12, 2000 |
428.51 |
| May 11, 2000 |
430.26 |
| May 10, 2000 |
432.88 |
| May 9, 2000 |
434.07 |
| May 8, 2000 |
431.36 |
| May 5, 2000 |
428.56 |
| May 4, 2000 |
425.41 |
| May 3, 2000 |
422.52 |
| May 2, 2000 |
418.36 |
| May 1, 2000 |
414.89 |
| Apr 28, 2000 |
411.17 |
| Apr 27, 2000 |
407.25 |
| Apr 26, 2000 |
404.39 |
| Apr 25, 2000 |
401.68 |
| Apr 24, 2000 |
399.55 |
| Apr 20, 2000 |
397.32 |
| Apr 19, 2000 |
394.40 |
| Apr 18, 2000 |
391.76 |
| Apr 17, 2000 |
388.43 |
| Apr 14, 2000 |
386.23 |
| Apr 13, 2000 |
384.55 |
| Apr 12, 2000 |
381.40 |
| Apr 11, 2000 |
378.06 |
| Apr 10, 2000 |
374.14 |
| Apr 7, 2000 |
370.25 |
| Apr 6, 2000 |
365.74 |
| Apr 5, 2000 |
361.94 |
| Apr 4, 2000 |
358.96 |
| Apr 3, 2000 |
355.78 |
| Mar 31, 2000 |
351.56 |
| Mar 30, 2000 |
346.98 |
| Mar 29, 2000 |
343.97 |
| Mar 28, 2000 |
339.00 |
| Mar 27, 2000 |
332.82 |
| Mar 24, 2000 |
326.57 |
| Mar 23, 2000 |
319.78 |
| Mar 22, 2000 |
313.34 |
| Mar 21, 2000 |
308.09 |
| Mar 20, 2000 |
302.74 |
| Mar 17, 2000 |
296.35 |
| Mar 16, 2000 |
290.56 |
| Mar 15, 2000 |
286.60 |
| Mar 14, 2000 |
282.96 |
| Mar 13, 2000 |
277.90 |
| Mar 10, 2000 |
272.36 |
| Mar 9, 2000 |
266.65 |
| Mar 8, 2000 |
261.52 |
| Mar 7, 2000 |
257.51 |
| Mar 6, 2000 |
252.96 |
| Mar 3, 2000 |
247.68 |
| Mar 2, 2000 |
243.39 |
| Mar 1, 2000 |
238.40 |
| Feb 29, 2000 |
232.52 |
| Feb 28, 2000 |
228.11 |
| Feb 25, 2000 |
226.75 |
| Feb 24, 2000 |
225.59 |
| Feb 23, 2000 |
224.47 |
| Feb 22, 2000 |
222.99 |
| Feb 18, 2000 |
222.60 |
| Feb 17, 2000 |
222.49 |
| Feb 16, 2000 |
222.39 |
| Feb 15, 2000 |
221.71 |
| Feb 14, 2000 |
221.88 |
| Feb 11, 2000 |
222.43 |
| Feb 10, 2000 |
222.93 |
| Feb 9, 2000 |
223.44 |
| Feb 8, 2000 |
224.18 |
| Feb 7, 2000 |
224.86 |
| Feb 4, 2000 |
225.47 |
| Feb 3, 2000 |
226.19 |
| Feb 2, 2000 |
227.06 |
| Feb 1, 2000 |
228.25 |
| Jan 31, 2000 |
229.13 |
| Jan 28, 2000 |
230.04 |
| Jan 27, 2000 |
230.88 |
| Jan 26, 2000 |
231.52 |
| Jan 25, 2000 |
231.93 |
| Jan 24, 2000 |
232.49 |
| Jan 21, 2000 |
232.70 |
| Jan 20, 2000 |
232.84 |
| Jan 19, 2000 |
233.33 |
| Jan 18, 2000 |
233.71 |
| Jan 14, 2000 |
233.92 |
| Jan 13, 2000 |
234.55 |
| Jan 12, 2000 |
235.32 |
| Jan 11, 2000 |
236.53 |
| Jan 10, 2000 |
237.48 |
| Jan 7, 2000 |
237.77 |
| Jan 6, 2000 |
237.98 |
| Jan 5, 2000 |
238.16 |
| Jan 4, 2000 |
237.63 |
| Jan 3, 2000 |
236.79 |
| Dec 31, 1999 |
236.09 |
| Dec 30, 1999 |
235.27 |
| Dec 29, 1999 |
234.48 |
| Dec 28, 1999 |
233.85 |
| Dec 27, 1999 |
233.61 |
