Quicklogic (QUIK) DMA 200 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.83 |
| May 29, 2026 |
8.75 |
| May 28, 2026 |
8.68 |
| May 27, 2026 |
8.60 |
| May 26, 2026 |
8.52 |
| May 22, 2026 |
8.43 |
| May 21, 2026 |
8.36 |
| May 20, 2026 |
8.29 |
| May 19, 2026 |
8.22 |
| May 18, 2026 |
8.16 |
| May 15, 2026 |
8.10 |
| May 14, 2026 |
8.04 |
| May 13, 2026 |
7.97 |
| May 12, 2026 |
7.89 |
| May 11, 2026 |
7.83 |
| May 8, 2026 |
7.75 |
| May 7, 2026 |
7.69 |
| May 6, 2026 |
7.63 |
| May 5, 2026 |
7.57 |
| May 4, 2026 |
7.51 |
| May 1, 2026 |
7.45 |
| Apr 30, 2026 |
7.40 |
| Apr 29, 2026 |
7.35 |
| Apr 28, 2026 |
7.31 |
| Apr 27, 2026 |
7.28 |
| Apr 24, 2026 |
7.23 |
| Apr 23, 2026 |
7.20 |
| Apr 22, 2026 |
7.17 |
| Apr 21, 2026 |
7.14 |
| Apr 20, 2026 |
7.11 |
| Apr 17, 2026 |
7.08 |
| Apr 16, 2026 |
7.05 |
| Apr 15, 2026 |
7.02 |
| Apr 14, 2026 |
6.99 |
| Apr 13, 2026 |
6.96 |
| Apr 10, 2026 |
6.94 |
| Apr 9, 2026 |
6.91 |
| Apr 8, 2026 |
6.89 |
| Apr 7, 2026 |
6.87 |
| Apr 6, 2026 |
6.85 |
| Apr 2, 2026 |
6.83 |
| Apr 1, 2026 |
6.81 |
| Mar 31, 2026 |
6.78 |
| Mar 30, 2026 |
6.77 |
| Mar 27, 2026 |
6.75 |
| Mar 26, 2026 |
6.74 |
| Mar 25, 2026 |
6.72 |
| Mar 24, 2026 |
6.70 |
| Mar 23, 2026 |
6.68 |
| Mar 20, 2026 |
6.66 |
| Mar 19, 2026 |
6.64 |
| Mar 18, 2026 |
6.62 |
| Mar 17, 2026 |
6.60 |
| Mar 16, 2026 |
6.58 |
| Mar 13, 2026 |
6.56 |
| Mar 12, 2026 |
6.54 |
| Mar 11, 2026 |
6.52 |
| Mar 10, 2026 |
6.50 |
| Mar 9, 2026 |
6.48 |
| Mar 6, 2026 |
6.47 |
| Mar 5, 2026 |
6.45 |
| Mar 4, 2026 |
6.44 |
| Mar 3, 2026 |
6.42 |
| Mar 2, 2026 |
6.41 |
| Feb 27, 2026 |
6.41 |
| Feb 26, 2026 |
6.40 |
| Feb 25, 2026 |
6.39 |
| Feb 24, 2026 |
6.37 |
| Feb 23, 2026 |
6.36 |
| Feb 20, 2026 |
6.35 |
| Feb 19, 2026 |
6.34 |
| Feb 18, 2026 |
6.33 |
| Feb 17, 2026 |
6.31 |
| Feb 13, 2026 |
6.30 |
| Feb 12, 2026 |
6.30 |
| Feb 11, 2026 |
6.29 |
| Feb 10, 2026 |
6.28 |
| Feb 9, 2026 |
6.27 |
| Feb 6, 2026 |
6.26 |
| Feb 5, 2026 |
6.25 |
| Feb 4, 2026 |
6.24 |
| Feb 3, 2026 |
6.23 |
| Feb 2, 2026 |
6.22 |
| Jan 30, 2026 |
6.21 |
| Jan 29, 2026 |
6.19 |
| Jan 28, 2026 |
6.18 |
| Jan 27, 2026 |
6.16 |
| Jan 26, 2026 |
6.15 |
| Jan 23, 2026 |
6.13 |
| Jan 22, 2026 |
6.11 |
| Jan 21, 2026 |
6.09 |
| Jan 20, 2026 |
6.07 |
| Jan 16, 2026 |
6.05 |
| Jan 15, 2026 |
6.03 |
| Jan 14, 2026 |
6.02 |
| Jan 13, 2026 |
6.01 |
| Jan 12, 2026 |
6.00 |
| Jan 9, 2026 |
5.99 |
| Jan 8, 2026 |
5.98 |
| Jan 7, 2026 |
5.97 |
| Jan 6, 2026 |
5.96 |
| Jan 5, 2026 |
5.96 |
| Jan 2, 2026 |
5.95 |
| Dec 31, 2025 |
5.95 |
| Dec 30, 2025 |
5.95 |
| Dec 29, 2025 |
5.95 |
| Dec 26, 2025 |
5.95 |
| Dec 24, 2025 |
5.95 |
| Dec 23, 2025 |
5.95 |
| Dec 22, 2025 |
5.94 |
| Dec 19, 2025 |
5.94 |
| Dec 18, 2025 |
5.94 |
| Dec 17, 2025 |
5.94 |
| Dec 16, 2025 |
5.94 |
| Dec 15, 2025 |
5.94 |
| Dec 12, 2025 |
5.94 |
| Dec 11, 2025 |
5.94 |
| Dec 10, 2025 |
5.94 |
| Dec 9, 2025 |
5.94 |
| Dec 8, 2025 |
5.95 |
| Dec 5, 2025 |
5.95 |
| Dec 4, 2025 |
5.96 |
| Dec 3, 2025 |
5.97 |
| Dec 2, 2025 |
5.98 |
| Dec 1, 2025 |
5.99 |
| Nov 28, 2025 |
6.00 |
| Nov 26, 2025 |
6.00 |
| Nov 25, 2025 |
6.00 |
| Nov 24, 2025 |
6.01 |
| Nov 21, 2025 |
6.02 |
| Nov 20, 2025 |
6.03 |
| Nov 19, 2025 |
6.04 |
| Nov 18, 2025 |
6.05 |
| Nov 17, 2025 |
6.06 |
| Nov 14, 2025 |
6.07 |
| Nov 13, 2025 |
6.08 |
| Nov 12, 2025 |
6.09 |
| Nov 11, 2025 |
6.10 |
| Nov 10, 2025 |
6.11 |
| Nov 7, 2025 |
6.12 |
| Nov 6, 2025 |
6.13 |
| Nov 5, 2025 |
6.14 |
| Nov 4, 2025 |
6.15 |
| Nov 3, 2025 |
6.16 |
| Oct 31, 2025 |
6.16 |
| Oct 30, 2025 |
6.17 |
| Oct 29, 2025 |
6.18 |
| Oct 28, 2025 |
6.18 |
| Oct 27, 2025 |
6.19 |
| Oct 24, 2025 |
6.21 |
| Oct 23, 2025 |
6.22 |
| Oct 22, 2025 |
6.25 |
| Oct 21, 2025 |
6.28 |
| Oct 20, 2025 |
6.31 |
| Oct 17, 2025 |
6.33 |
| Oct 16, 2025 |
6.35 |
| Oct 15, 2025 |
6.36 |
| Oct 14, 2025 |
6.38 |
| Oct 13, 2025 |
6.39 |
| Oct 10, 2025 |
6.41 |
| Oct 9, 2025 |
6.41 |
| Oct 8, 2025 |
6.42 |
| Oct 7, 2025 |
6.43 |
| Oct 6, 2025 |
6.44 |
| Oct 3, 2025 |
6.45 |
| Oct 2, 2025 |
6.46 |
| Oct 1, 2025 |
6.47 |
| Sep 30, 2025 |
6.47 |
| Sep 29, 2025 |
6.48 |
| Sep 26, 2025 |
6.49 |
| Sep 25, 2025 |
6.49 |
| Sep 24, 2025 |
6.50 |
| Sep 23, 2025 |
6.51 |
| Sep 22, 2025 |
6.52 |
| Sep 19, 2025 |
6.53 |
| Sep 18, 2025 |
6.54 |
| Sep 17, 2025 |
6.55 |
| Sep 16, 2025 |
6.56 |
| Sep 15, 2025 |
6.57 |
| Sep 12, 2025 |
6.58 |
| Sep 11, 2025 |
6.59 |
| Sep 10, 2025 |
6.59 |
| Sep 9, 2025 |
6.60 |
| Sep 8, 2025 |
6.61 |
| Sep 5, 2025 |
6.62 |
| Sep 4, 2025 |
6.63 |
| Sep 3, 2025 |
6.65 |
| Sep 2, 2025 |
6.66 |
| Aug 29, 2025 |
6.67 |
| Aug 28, 2025 |
6.69 |
| Aug 27, 2025 |
6.70 |
| Aug 26, 2025 |
6.72 |
| Aug 25, 2025 |
6.73 |
| Aug 22, 2025 |
6.74 |
| Aug 21, 2025 |
6.75 |
| Aug 20, 2025 |
6.76 |
| Aug 19, 2025 |
6.77 |
| Aug 18, 2025 |
6.78 |
| Aug 15, 2025 |
6.79 |
| Aug 14, 2025 |
6.81 |
| Aug 13, 2025 |
6.81 |
| Aug 12, 2025 |
6.83 |
| Aug 11, 2025 |
6.84 |
| Aug 8, 2025 |
6.85 |
| Aug 7, 2025 |
6.86 |
| Aug 6, 2025 |
6.87 |
| Aug 5, 2025 |
6.88 |
| Aug 4, 2025 |
6.90 |
| Aug 1, 2025 |
6.91 |
| Jul 31, 2025 |
6.92 |
| Jul 30, 2025 |
6.94 |
| Jul 29, 2025 |
6.95 |
| Jul 28, 2025 |
6.96 |
| Jul 25, 2025 |
6.97 |
| Jul 24, 2025 |
6.98 |
| Jul 23, 2025 |
6.98 |
| Jul 22, 2025 |
6.99 |
| Jul 21, 2025 |
6.99 |
| Jul 18, 2025 |
7.00 |
| Jul 17, 2025 |
7.01 |
| Jul 16, 2025 |
7.02 |
| Jul 15, 2025 |
7.02 |
| Jul 14, 2025 |
7.03 |
| Jul 11, 2025 |
7.03 |
| Jul 10, 2025 |
7.04 |
| Jul 9, 2025 |
7.04 |
| Jul 8, 2025 |
7.04 |
| Jul 7, 2025 |
7.05 |
| Jul 3, 2025 |
7.05 |
| Jul 2, 2025 |
7.06 |
| Jul 1, 2025 |
7.07 |
| Jun 30, 2025 |
7.08 |
| Jun 27, 2025 |
7.08 |
| Jun 26, 2025 |
7.09 |
| Jun 25, 2025 |
7.09 |
| Jun 24, 2025 |
7.10 |
| Jun 23, 2025 |
7.11 |
| Jun 20, 2025 |
7.12 |
| Jun 18, 2025 |
7.13 |
| Jun 17, 2025 |
7.14 |
| Jun 16, 2025 |
7.15 |
| Jun 13, 2025 |
7.16 |
| Jun 12, 2025 |
7.18 |
| Jun 11, 2025 |
7.20 |
| Jun 10, 2025 |
7.21 |
| Jun 9, 2025 |
7.22 |
| Jun 6, 2025 |
7.23 |
| Jun 5, 2025 |
7.25 |
| Jun 4, 2025 |
7.27 |
| Jun 3, 2025 |
7.28 |
| Jun 2, 2025 |
7.30 |
| May 30, 2025 |
7.32 |
| May 29, 2025 |
7.33 |
| May 28, 2025 |
7.35 |
| May 27, 2025 |
7.37 |
| May 23, 2025 |
7.39 |
| May 22, 2025 |
7.41 |
| May 21, 2025 |
7.43 |
| May 20, 2025 |
7.45 |
| May 19, 2025 |
7.47 |
| May 16, 2025 |
7.50 |
| May 15, 2025 |
7.52 |
| May 14, 2025 |
7.55 |
| May 13, 2025 |
7.57 |
| May 12, 2025 |
7.59 |
| May 9, 2025 |
7.62 |
| May 8, 2025 |
7.65 |
| May 7, 2025 |
7.68 |
| May 6, 2025 |
7.70 |
| May 5, 2025 |
7.74 |
| May 2, 2025 |
7.77 |
| May 1, 2025 |
7.80 |
| Apr 30, 2025 |
7.84 |
| Apr 29, 2025 |
7.87 |
| Apr 28, 2025 |
7.89 |
| Apr 25, 2025 |
7.92 |
| Apr 24, 2025 |
7.94 |
| Apr 23, 2025 |
7.97 |
| Apr 22, 2025 |
8.00 |
| Apr 21, 2025 |
8.03 |
| Apr 17, 2025 |
8.06 |
| Apr 16, 2025 |
8.09 |
| Apr 15, 2025 |
8.12 |
| Apr 14, 2025 |
8.14 |
| Apr 11, 2025 |
8.17 |
| Apr 10, 2025 |
8.20 |
| Apr 9, 2025 |
8.22 |
| Apr 8, 2025 |
8.25 |
| Apr 7, 2025 |
8.28 |
| Apr 4, 2025 |
8.31 |
| Apr 3, 2025 |
8.34 |
| Apr 2, 2025 |
8.37 |
| Apr 1, 2025 |
8.40 |
| Mar 31, 2025 |
8.43 |
| Mar 28, 2025 |
8.47 |
| Mar 27, 2025 |
8.50 |
| Mar 26, 2025 |
8.53 |
| Mar 25, 2025 |
8.56 |
| Mar 24, 2025 |
8.60 |
| Mar 21, 2025 |
8.63 |
| Mar 20, 2025 |
8.66 |
| Mar 19, 2025 |
8.70 |
| Mar 18, 2025 |
8.73 |
| Mar 17, 2025 |
8.77 |
| Mar 14, 2025 |
8.81 |
| Mar 13, 2025 |
8.84 |
| Mar 12, 2025 |
8.87 |
| Mar 11, 2025 |
8.90 |
| Mar 10, 2025 |
8.93 |
| Mar 7, 2025 |
8.96 |
| Mar 6, 2025 |
8.99 |
| Mar 5, 2025 |
9.02 |
| Mar 4, 2025 |
9.05 |
| Mar 3, 2025 |
9.08 |
| Feb 28, 2025 |
9.11 |
| Feb 27, 2025 |
9.14 |
| Feb 26, 2025 |
9.18 |
| Feb 25, 2025 |
9.20 |
| Feb 24, 2025 |
9.24 |
| Feb 21, 2025 |
9.27 |
| Feb 20, 2025 |
9.31 |
| Feb 19, 2025 |
9.33 |
| Feb 18, 2025 |
9.36 |
| Feb 14, 2025 |
9.40 |
| Feb 13, 2025 |
9.44 |
| Feb 12, 2025 |
9.47 |
| Feb 11, 2025 |
9.50 |
| Feb 10, 2025 |
9.53 |
| Feb 7, 2025 |
9.56 |
| Feb 6, 2025 |
9.58 |
| Feb 5, 2025 |
9.60 |
| Feb 4, 2025 |
9.62 |
| Feb 3, 2025 |
9.64 |
| Jan 31, 2025 |
9.66 |
| Jan 30, 2025 |
9.69 |
| Jan 29, 2025 |
9.71 |
| Jan 28, 2025 |
9.74 |
| Jan 27, 2025 |
9.77 |
| Jan 24, 2025 |
9.80 |
| Jan 23, 2025 |
9.82 |
| Jan 22, 2025 |
9.85 |
| Jan 21, 2025 |
9.87 |
| Jan 17, 2025 |
9.90 |
| Jan 16, 2025 |
9.93 |
| Jan 15, 2025 |
9.97 |
| Jan 14, 2025 |
10.00 |
| Jan 13, 2025 |
10.04 |
| Jan 10, 2025 |
10.08 |
| Jan 8, 2025 |
10.11 |
| Jan 7, 2025 |
10.15 |
| Jan 6, 2025 |
10.18 |
| Jan 3, 2025 |
10.20 |
| Jan 2, 2025 |
10.23 |
| Dec 31, 2024 |
10.26 |
| Dec 30, 2024 |
10.29 |
| Dec 27, 2024 |
10.32 |
| Dec 26, 2024 |
10.36 |
| Dec 24, 2024 |
10.40 |
| Dec 23, 2024 |
10.44 |
| Dec 20, 2024 |
10.47 |
| Dec 19, 2024 |
10.52 |
| Dec 18, 2024 |
10.56 |
| Dec 17, 2024 |
10.60 |
| Dec 16, 2024 |
10.64 |
| Dec 13, 2024 |
10.68 |
| Dec 12, 2024 |
10.72 |
| Dec 11, 2024 |
10.76 |
| Dec 10, 2024 |
10.79 |
| Dec 9, 2024 |
10.81 |
| Dec 6, 2024 |
10.84 |
| Dec 5, 2024 |
10.87 |
| Dec 4, 2024 |
10.89 |
| Dec 3, 2024 |
10.91 |
| Dec 2, 2024 |
10.94 |
| Nov 29, 2024 |
10.96 |
| Nov 27, 2024 |
10.99 |
| Nov 26, 2024 |
11.01 |
| Nov 25, 2024 |
11.04 |
| Nov 22, 2024 |
11.06 |
| Nov 21, 2024 |
11.09 |
| Nov 20, 2024 |
11.11 |
| Nov 19, 2024 |
11.13 |
| Nov 18, 2024 |
11.15 |
| Nov 15, 2024 |
11.18 |
| Nov 14, 2024 |
11.20 |
| Nov 13, 2024 |
11.22 |
| Nov 12, 2024 |
11.24 |
| Nov 11, 2024 |
11.26 |
| Nov 8, 2024 |
11.29 |
| Nov 7, 2024 |
11.33 |
| Nov 6, 2024 |
11.36 |
| Nov 5, 2024 |
11.39 |
| Nov 4, 2024 |
11.42 |
| Nov 1, 2024 |
11.46 |
| Oct 31, 2024 |
11.49 |
| Oct 30, 2024 |
11.52 |
| Oct 29, 2024 |
11.55 |
| Oct 28, 2024 |
11.58 |
| Oct 25, 2024 |
11.61 |
| Oct 24, 2024 |
11.63 |
| Oct 23, 2024 |
11.66 |
| Oct 22, 2024 |
11.69 |
| Oct 21, 2024 |
11.72 |
| Oct 18, 2024 |
11.75 |
| Oct 17, 2024 |
11.78 |
| Oct 16, 2024 |
11.81 |
| Oct 15, 2024 |
11.83 |
| Oct 14, 2024 |
11.86 |
| Oct 11, 2024 |
11.89 |
| Oct 10, 2024 |
11.91 |
| Oct 9, 2024 |
11.94 |
| Oct 8, 2024 |
11.96 |
| Oct 7, 2024 |
11.98 |
| Oct 4, 2024 |
12.01 |
| Oct 3, 2024 |
12.04 |
| Oct 2, 2024 |
12.07 |
| Oct 1, 2024 |
12.09 |
| Sep 30, 2024 |
12.12 |
| Sep 27, 2024 |
12.14 |
| Sep 26, 2024 |
12.16 |
| Sep 25, 2024 |
12.18 |
| Sep 24, 2024 |
12.20 |
| Sep 23, 2024 |
12.22 |
| Sep 20, 2024 |
12.23 |
| Sep 19, 2024 |
12.25 |
| Sep 18, 2024 |
12.27 |
| Sep 17, 2024 |
12.29 |
| Sep 16, 2024 |
12.32 |
| Sep 13, 2024 |
12.35 |
| Sep 12, 2024 |
12.37 |
| Sep 11, 2024 |
12.40 |
| Sep 10, 2024 |
12.42 |
| Sep 9, 2024 |
12.44 |
| Sep 6, 2024 |
12.46 |
| Sep 5, 2024 |
12.48 |
| Sep 4, 2024 |
12.50 |
| Sep 3, 2024 |
12.51 |
| Aug 30, 2024 |
12.52 |
| Aug 29, 2024 |
12.53 |
| Aug 28, 2024 |
12.53 |
| Aug 27, 2024 |
12.54 |
| Aug 26, 2024 |
12.55 |
| Aug 23, 2024 |
12.55 |
| Aug 22, 2024 |
12.55 |
| Aug 21, 2024 |
12.55 |
| Aug 20, 2024 |
12.55 |
| Aug 19, 2024 |
12.55 |
| Aug 16, 2024 |
12.56 |
| Aug 15, 2024 |
12.56 |
| Aug 14, 2024 |
12.56 |
| Aug 13, 2024 |
12.57 |
| Aug 12, 2024 |
12.57 |
| Aug 9, 2024 |
12.57 |
| Aug 8, 2024 |
12.57 |
| Aug 7, 2024 |
12.58 |
| Aug 6, 2024 |
12.58 |
| Aug 5, 2024 |
12.58 |
| Aug 2, 2024 |
12.58 |
| Aug 1, 2024 |
12.58 |
| Jul 31, 2024 |
12.57 |
| Jul 30, 2024 |
12.57 |
| Jul 29, 2024 |
12.56 |
| Jul 26, 2024 |
12.56 |
| Jul 25, 2024 |
12.55 |
| Jul 24, 2024 |
12.54 |
| Jul 23, 2024 |
12.53 |
| Jul 22, 2024 |
12.52 |
| Jul 19, 2024 |
12.50 |
| Jul 18, 2024 |
12.49 |
| Jul 17, 2024 |
12.47 |
| Jul 16, 2024 |
12.45 |
| Jul 15, 2024 |
12.43 |
| Jul 12, 2024 |
12.41 |
| Jul 11, 2024 |
12.39 |
| Jul 10, 2024 |
12.38 |
| Jul 9, 2024 |
12.37 |
| Jul 8, 2024 |
12.36 |
| Jul 5, 2024 |
12.35 |
| Jul 3, 2024 |
12.34 |
| Jul 2, 2024 |
12.33 |
| Jul 1, 2024 |
12.32 |
| Jun 28, 2024 |
12.31 |
| Jun 27, 2024 |
12.30 |
| Jun 26, 2024 |
12.29 |
| Jun 25, 2024 |
12.28 |
| Jun 24, 2024 |
12.27 |
| Jun 21, 2024 |
12.26 |
| Jun 20, 2024 |
12.25 |
| Jun 18, 2024 |
12.24 |
| Jun 17, 2024 |
12.23 |
| Jun 14, 2024 |
12.22 |
| Jun 13, 2024 |
12.21 |
| Jun 12, 2024 |
12.20 |
| Jun 11, 2024 |
12.18 |
| Jun 10, 2024 |
12.16 |
| Jun 7, 2024 |
12.14 |
| Jun 6, 2024 |
12.12 |
| Jun 5, 2024 |
12.10 |
| Jun 4, 2024 |
12.07 |
| Jun 3, 2024 |
12.05 |
| May 31, 2024 |
12.03 |
| May 30, 2024 |
12.00 |
| May 29, 2024 |
11.98 |
| May 28, 2024 |
11.95 |
| May 24, 2024 |
11.92 |
| May 23, 2024 |
11.89 |
| May 22, 2024 |
11.87 |
| May 21, 2024 |
11.86 |
| May 20, 2024 |
11.84 |
| May 17, 2024 |
11.82 |
| May 16, 2024 |
11.80 |
| May 15, 2024 |
11.78 |
| May 14, 2024 |
11.76 |
| May 13, 2024 |
11.74 |
| May 10, 2024 |
11.72 |
| May 9, 2024 |
11.70 |
| May 8, 2024 |
11.68 |
| May 7, 2024 |
11.66 |
| May 6, 2024 |
11.64 |
| May 3, 2024 |
11.61 |
| May 2, 2024 |
11.58 |
| May 1, 2024 |
11.56 |
| Apr 30, 2024 |
11.54 |
| Apr 29, 2024 |
11.51 |
| Apr 26, 2024 |
11.47 |
| Apr 25, 2024 |
11.45 |
| Apr 24, 2024 |
11.43 |
| Apr 23, 2024 |
11.41 |
| Apr 22, 2024 |
11.39 |
| Apr 19, 2024 |
11.38 |
| Apr 18, 2024 |
11.36 |
| Apr 17, 2024 |
11.35 |
| Apr 16, 2024 |
11.33 |
| Apr 15, 2024 |
11.32 |
| Apr 12, 2024 |
11.30 |
| Apr 11, 2024 |
11.28 |
| Apr 10, 2024 |
11.26 |
| Apr 9, 2024 |
11.23 |
| Apr 8, 2024 |
11.20 |
| Apr 5, 2024 |
11.16 |
| Apr 4, 2024 |
11.13 |
| Apr 3, 2024 |
11.10 |
| Apr 2, 2024 |
11.06 |
| Apr 1, 2024 |
11.02 |
| Mar 28, 2024 |
10.98 |
| Mar 27, 2024 |
10.93 |
| Mar 26, 2024 |
10.89 |
| Mar 25, 2024 |
10.85 |
| Mar 22, 2024 |
10.80 |
| Mar 21, 2024 |
10.75 |
| Mar 20, 2024 |
10.70 |
| Mar 19, 2024 |
10.64 |
| Mar 18, 2024 |
10.59 |
| Mar 15, 2024 |
10.52 |
| Mar 14, 2024 |
10.46 |
| Mar 13, 2024 |
10.41 |
| Mar 12, 2024 |
10.35 |
| Mar 11, 2024 |
10.29 |
| Mar 8, 2024 |
10.23 |
| Mar 7, 2024 |
10.18 |
| Mar 6, 2024 |
10.12 |
| Mar 5, 2024 |
10.07 |
| Mar 4, 2024 |
10.02 |
| Mar 1, 2024 |
9.96 |
| Feb 29, 2024 |
9.90 |
| Feb 28, 2024 |
9.86 |
| Feb 27, 2024 |
9.80 |
| Feb 26, 2024 |
9.77 |
| Feb 23, 2024 |
9.73 |
| Feb 22, 2024 |
9.69 |
| Feb 21, 2024 |
9.66 |
| Feb 20, 2024 |
9.62 |
| Feb 16, 2024 |
9.59 |
| Feb 15, 2024 |
9.55 |
| Feb 14, 2024 |
9.51 |
| Feb 13, 2024 |
9.48 |
| Feb 12, 2024 |
9.45 |
| Feb 9, 2024 |
9.41 |
| Feb 8, 2024 |
9.37 |
| Feb 7, 2024 |
9.34 |
| Feb 6, 2024 |
9.31 |
| Feb 5, 2024 |
9.28 |
| Feb 2, 2024 |
9.25 |
| Feb 1, 2024 |
9.22 |
| Jan 31, 2024 |
9.20 |
| Jan 30, 2024 |
9.17 |
| Jan 29, 2024 |
9.14 |
| Jan 26, 2024 |
9.10 |
| Jan 25, 2024 |
9.06 |
| Jan 24, 2024 |
9.02 |
| Jan 23, 2024 |
8.97 |
| Jan 22, 2024 |
8.93 |
| Jan 19, 2024 |
8.89 |
| Jan 18, 2024 |
8.85 |
| Jan 17, 2024 |
8.81 |
| Jan 16, 2024 |
8.77 |
| Jan 12, 2024 |
8.73 |
| Jan 11, 2024 |
8.69 |
| Jan 10, 2024 |
8.65 |
| Jan 9, 2024 |
8.61 |
| Jan 8, 2024 |
8.56 |
| Jan 5, 2024 |
8.52 |
| Jan 4, 2024 |
8.47 |
| Jan 3, 2024 |
8.43 |
| Jan 2, 2024 |
8.39 |
| Dec 29, 2023 |
8.35 |
| Dec 28, 2023 |
8.30 |
| Dec 27, 2023 |
8.26 |
| Dec 26, 2023 |
8.21 |
| Dec 22, 2023 |
8.17 |
| Dec 21, 2023 |
8.13 |
| Dec 20, 2023 |
8.09 |
| Dec 19, 2023 |
8.05 |
| Dec 18, 2023 |
8.01 |
| Dec 15, 2023 |
7.97 |
| Dec 14, 2023 |
7.93 |
| Dec 13, 2023 |
7.90 |
| Dec 12, 2023 |
7.86 |
| Dec 11, 2023 |
7.83 |
| Dec 8, 2023 |
7.80 |
| Dec 7, 2023 |
7.77 |
| Dec 6, 2023 |
7.74 |
| Dec 5, 2023 |
7.71 |
| Dec 4, 2023 |
7.69 |
| Dec 1, 2023 |
7.66 |
| Nov 30, 2023 |
7.63 |
| Nov 29, 2023 |
7.61 |
| Nov 28, 2023 |
7.57 |
| Nov 27, 2023 |
7.54 |
| Nov 24, 2023 |
7.50 |
| Nov 22, 2023 |
7.47 |
| Nov 21, 2023 |
7.44 |
| Nov 20, 2023 |
7.41 |
| Nov 17, 2023 |
7.38 |
| Nov 16, 2023 |
7.36 |
| Nov 15, 2023 |
7.34 |
| Nov 14, 2023 |
7.32 |
| Nov 13, 2023 |
7.30 |
| Nov 10, 2023 |
7.28 |
| Nov 9, 2023 |
7.26 |
| Nov 8, 2023 |
7.24 |
| Nov 7, 2023 |
7.23 |
| Nov 6, 2023 |
7.21 |
| Nov 3, 2023 |
7.19 |
| Nov 2, 2023 |
7.18 |
| Nov 1, 2023 |
7.16 |
| Oct 31, 2023 |
7.15 |
| Oct 30, 2023 |
7.13 |
| Oct 27, 2023 |
7.12 |
| Oct 26, 2023 |
7.10 |
| Oct 25, 2023 |
7.08 |
| Oct 24, 2023 |
7.06 |
| Oct 23, 2023 |
7.04 |
| Oct 20, 2023 |
7.02 |
| Oct 19, 2023 |
7.00 |
| Oct 18, 2023 |
6.98 |
| Oct 17, 2023 |
6.96 |
| Oct 16, 2023 |
6.94 |
| Oct 13, 2023 |
6.92 |
| Oct 12, 2023 |
6.90 |
| Oct 11, 2023 |
6.88 |
| Oct 10, 2023 |
6.85 |
| Oct 9, 2023 |
6.83 |
| Oct 6, 2023 |
6.81 |
| Oct 5, 2023 |
6.79 |
| Oct 4, 2023 |
6.77 |
| Oct 3, 2023 |
6.75 |
| Oct 2, 2023 |
6.73 |
| Sep 29, 2023 |
6.72 |
| Sep 28, 2023 |
6.70 |
| Sep 27, 2023 |
6.69 |
| Sep 26, 2023 |
6.67 |
| Sep 25, 2023 |
6.66 |
| Sep 22, 2023 |
6.65 |
| Sep 21, 2023 |
6.63 |
| Sep 20, 2023 |
6.62 |
| Sep 19, 2023 |
6.61 |
| Sep 18, 2023 |
6.60 |
| Sep 15, 2023 |
6.59 |
| Sep 14, 2023 |
6.57 |
| Sep 13, 2023 |
6.56 |
| Sep 12, 2023 |
6.55 |
| Sep 11, 2023 |
6.54 |
| Sep 8, 2023 |
6.53 |
| Sep 7, 2023 |
6.52 |
| Sep 6, 2023 |
6.51 |
| Sep 5, 2023 |
6.50 |
| Sep 1, 2023 |
6.49 |
| Aug 31, 2023 |
6.49 |
| Aug 30, 2023 |
6.48 |
| Aug 29, 2023 |
6.47 |
| Aug 28, 2023 |
6.46 |
| Aug 25, 2023 |
6.45 |
| Aug 24, 2023 |
6.44 |
| Aug 23, 2023 |
6.43 |
| Aug 22, 2023 |
6.42 |
| Aug 21, 2023 |
6.41 |
| Aug 18, 2023 |
6.41 |
| Aug 17, 2023 |
6.40 |
| Aug 16, 2023 |
6.40 |
| Aug 15, 2023 |
6.39 |
| Aug 14, 2023 |
6.38 |
| Aug 11, 2023 |
6.37 |
| Aug 10, 2023 |
6.37 |
| Aug 9, 2023 |
6.36 |
| Aug 8, 2023 |
6.36 |
| Aug 7, 2023 |
6.35 |
| Aug 4, 2023 |
6.33 |
| Aug 3, 2023 |
6.32 |
| Aug 2, 2023 |
6.31 |
| Aug 1, 2023 |
6.30 |
| Jul 31, 2023 |
6.29 |
| Jul 28, 2023 |
6.28 |
| Jul 27, 2023 |
6.27 |
| Jul 26, 2023 |
6.26 |
| Jul 25, 2023 |
6.25 |
| Jul 24, 2023 |
6.24 |
| Jul 21, 2023 |
6.23 |
| Jul 20, 2023 |
6.21 |
| Jul 19, 2023 |
6.20 |
| Jul 18, 2023 |
6.19 |
| Jul 17, 2023 |
6.18 |
| Jul 14, 2023 |
6.17 |
| Jul 13, 2023 |
6.15 |
| Jul 12, 2023 |
6.14 |
| Jul 11, 2023 |
6.12 |
| Jul 10, 2023 |
6.11 |
| Jul 7, 2023 |
6.10 |
| Jul 6, 2023 |
6.09 |
| Jul 5, 2023 |
6.07 |
| Jul 3, 2023 |
6.06 |
| Jun 30, 2023 |
6.05 |
| Jun 29, 2023 |
6.04 |
| Jun 28, 2023 |
6.03 |
| Jun 27, 2023 |
6.02 |
| Jun 26, 2023 |
6.01 |
| Jun 23, 2023 |
5.99 |
| Jun 22, 2023 |
5.98 |
| Jun 21, 2023 |
5.98 |
| Jun 20, 2023 |
5.97 |
| Jun 16, 2023 |
5.97 |
| Jun 15, 2023 |
5.97 |
| Jun 14, 2023 |
5.96 |
| Jun 13, 2023 |
5.96 |
| Jun 12, 2023 |
5.96 |
| Jun 9, 2023 |
5.95 |
| Jun 8, 2023 |
5.95 |
| Jun 7, 2023 |
5.95 |
| Jun 6, 2023 |
5.96 |
| Jun 5, 2023 |
5.97 |
| Jun 2, 2023 |
5.97 |
| Jun 1, 2023 |
5.98 |
| May 31, 2023 |
6.00 |
| May 30, 2023 |
6.01 |
| May 26, 2023 |
6.02 |
| May 25, 2023 |
6.03 |
| May 24, 2023 |
6.04 |
| May 23, 2023 |
6.05 |
| May 22, 2023 |
6.06 |
| May 19, 2023 |
6.07 |
| May 18, 2023 |
6.09 |
| May 17, 2023 |
6.10 |
| May 16, 2023 |
6.11 |
| May 15, 2023 |
6.12 |
| May 12, 2023 |
6.14 |
| May 11, 2023 |
6.15 |
| May 10, 2023 |
6.17 |
| May 9, 2023 |
6.18 |
| May 8, 2023 |
6.20 |
| May 5, 2023 |
6.22 |
| May 4, 2023 |
6.23 |
| May 3, 2023 |
6.24 |
| May 2, 2023 |
6.25 |
| May 1, 2023 |
6.26 |
| Apr 28, 2023 |
6.27 |
| Apr 27, 2023 |
6.28 |
| Apr 26, 2023 |
6.29 |
| Apr 25, 2023 |
6.30 |
| Apr 24, 2023 |
6.31 |
| Apr 21, 2023 |
6.32 |
| Apr 20, 2023 |
6.34 |
| Apr 19, 2023 |
6.35 |
| Apr 18, 2023 |
6.36 |
| Apr 17, 2023 |
6.37 |
| Apr 14, 2023 |
6.38 |
| Apr 13, 2023 |
6.40 |
| Apr 12, 2023 |
6.41 |
| Apr 11, 2023 |
6.43 |
| Apr 10, 2023 |
6.44 |
| Apr 6, 2023 |
6.45 |
| Apr 5, 2023 |
6.46 |
| Apr 4, 2023 |
6.47 |
| Apr 3, 2023 |
6.48 |
| Mar 31, 2023 |
6.48 |
| Mar 30, 2023 |
6.49 |
| Mar 29, 2023 |
6.49 |
| Mar 28, 2023 |
6.50 |
| Mar 27, 2023 |
6.51 |
| Mar 24, 2023 |
6.52 |
| Mar 23, 2023 |
6.53 |
| Mar 22, 2023 |
6.54 |
| Mar 21, 2023 |
6.56 |
| Mar 20, 2023 |
6.57 |
| Mar 17, 2023 |
6.58 |
| Mar 16, 2023 |
6.58 |
| Mar 15, 2023 |
6.59 |
| Mar 14, 2023 |
6.59 |
| Mar 13, 2023 |
6.60 |
| Mar 10, 2023 |
6.60 |
| Mar 9, 2023 |
6.60 |
| Mar 8, 2023 |
6.61 |
| Mar 7, 2023 |
6.61 |
| Mar 6, 2023 |
6.61 |
| Mar 3, 2023 |
6.61 |
| Mar 2, 2023 |
6.61 |
| Mar 1, 2023 |
6.61 |
| Feb 28, 2023 |
6.61 |
| Feb 27, 2023 |
6.61 |
| Feb 24, 2023 |
6.60 |
| Feb 23, 2023 |
6.60 |
| Feb 22, 2023 |
6.60 |
| Feb 21, 2023 |
6.60 |
| Feb 17, 2023 |
6.60 |
| Feb 16, 2023 |
6.59 |
| Feb 15, 2023 |
6.59 |
| Feb 14, 2023 |
6.59 |
| Feb 13, 2023 |
6.58 |
| Feb 10, 2023 |
6.58 |
| Feb 9, 2023 |
6.57 |
| Feb 8, 2023 |
6.57 |
| Feb 7, 2023 |
6.57 |
| Feb 6, 2023 |
6.56 |
| Feb 3, 2023 |
6.56 |
| Feb 2, 2023 |
6.55 |
| Feb 1, 2023 |
6.55 |
| Jan 31, 2023 |
6.54 |
| Jan 30, 2023 |
6.54 |
| Jan 27, 2023 |
6.54 |
| Jan 26, 2023 |
6.53 |
| Jan 25, 2023 |
6.53 |
| Jan 24, 2023 |
6.52 |
| Jan 23, 2023 |
6.52 |
| Jan 20, 2023 |
6.52 |
| Jan 19, 2023 |
6.51 |
| Jan 18, 2023 |
6.51 |
| Jan 17, 2023 |
6.51 |
| Jan 13, 2023 |
6.50 |
| Jan 12, 2023 |
6.50 |
| Jan 11, 2023 |
6.50 |
| Jan 10, 2023 |
6.49 |
| Jan 9, 2023 |
6.49 |
| Jan 6, 2023 |
6.49 |
| Jan 5, 2023 |
6.49 |
| Jan 4, 2023 |
6.49 |
| Jan 3, 2023 |
6.48 |
| Dec 30, 2022 |
6.48 |
| Dec 29, 2022 |
6.48 |
| Dec 28, 2022 |
6.48 |
| Dec 27, 2022 |
6.48 |
| Dec 23, 2022 |
6.48 |
| Dec 22, 2022 |
6.48 |
| Dec 21, 2022 |
6.48 |
| Dec 20, 2022 |
6.48 |
| Dec 19, 2022 |
6.48 |
| Dec 16, 2022 |
6.48 |
| Dec 15, 2022 |
6.48 |
| Dec 14, 2022 |
6.48 |
| Dec 13, 2022 |
6.48 |
| Dec 12, 2022 |
6.48 |
| Dec 9, 2022 |
6.48 |
| Dec 8, 2022 |
6.48 |
| Dec 7, 2022 |
6.47 |
| Dec 6, 2022 |
6.47 |
| Dec 5, 2022 |
6.46 |
| Dec 2, 2022 |
6.46 |
| Dec 1, 2022 |
6.46 |
| Nov 30, 2022 |
6.46 |
| Nov 29, 2022 |
6.45 |
| Nov 28, 2022 |
6.45 |
| Nov 25, 2022 |
6.44 |
| Nov 23, 2022 |
6.44 |
| Nov 22, 2022 |
6.43 |
| Nov 21, 2022 |
6.43 |
| Nov 18, 2022 |
6.42 |
| Nov 17, 2022 |
6.42 |
| Nov 16, 2022 |
6.41 |
| Nov 15, 2022 |
6.40 |
| Nov 14, 2022 |
6.39 |
| Nov 11, 2022 |
6.38 |
| Nov 10, 2022 |
6.36 |
| Nov 9, 2022 |
6.35 |
| Nov 8, 2022 |
6.35 |
| Nov 7, 2022 |
6.34 |
| Nov 4, 2022 |
6.33 |
| Nov 3, 2022 |
6.33 |
| Nov 2, 2022 |
6.32 |
| Nov 1, 2022 |
6.32 |
| Oct 31, 2022 |
6.31 |
| Oct 28, 2022 |
6.30 |
| Oct 27, 2022 |
6.29 |
| Oct 26, 2022 |
6.28 |
| Oct 25, 2022 |
6.28 |
| Oct 24, 2022 |
6.27 |
| Oct 21, 2022 |
6.26 |
| Oct 20, 2022 |
6.26 |
| Oct 19, 2022 |
6.25 |
| Oct 18, 2022 |
6.25 |
| Oct 17, 2022 |
6.24 |
| Oct 14, 2022 |
6.24 |
| Oct 13, 2022 |
6.23 |
| Oct 12, 2022 |
6.23 |
| Oct 11, 2022 |
6.22 |
| Oct 10, 2022 |
6.22 |
| Oct 7, 2022 |
6.22 |
| Oct 6, 2022 |
6.21 |
| Oct 5, 2022 |
6.20 |
| Oct 4, 2022 |
6.19 |
| Oct 3, 2022 |
6.19 |
| Sep 30, 2022 |
6.18 |
| Sep 29, 2022 |
6.17 |
| Sep 28, 2022 |
6.17 |
| Sep 27, 2022 |
6.16 |
| Sep 26, 2022 |
6.16 |
| Sep 23, 2022 |
6.16 |
| Sep 22, 2022 |
6.15 |
| Sep 21, 2022 |
6.15 |
| Sep 20, 2022 |
6.14 |
| Sep 19, 2022 |
6.14 |
| Sep 16, 2022 |
6.13 |
| Sep 15, 2022 |
6.13 |
| Sep 14, 2022 |
6.12 |
| Sep 13, 2022 |
6.12 |
| Sep 12, 2022 |
6.11 |
| Sep 9, 2022 |
6.10 |
| Sep 8, 2022 |
6.10 |
| Sep 7, 2022 |
6.09 |
| Sep 6, 2022 |
6.10 |
| Sep 2, 2022 |
6.10 |
| Sep 1, 2022 |
6.11 |
| Aug 31, 2022 |
6.11 |
| Aug 30, 2022 |
6.11 |
| Aug 29, 2022 |
6.11 |
| Aug 26, 2022 |
6.10 |
| Aug 25, 2022 |
6.10 |
| Aug 24, 2022 |
6.10 |
| Aug 23, 2022 |
6.10 |
| Aug 22, 2022 |
6.10 |
| Aug 19, 2022 |
6.09 |
| Aug 18, 2022 |
6.09 |
| Aug 17, 2022 |
6.08 |
| Aug 16, 2022 |
6.07 |
| Aug 15, 2022 |
6.06 |
| Aug 12, 2022 |
6.05 |
| Aug 11, 2022 |
6.04 |
| Aug 10, 2022 |
6.03 |
| Aug 9, 2022 |
6.02 |
| Aug 8, 2022 |
6.01 |
| Aug 5, 2022 |
6.00 |
| Aug 4, 2022 |
5.99 |
| Aug 3, 2022 |
5.98 |
| Aug 2, 2022 |
5.96 |
| Aug 1, 2022 |
5.95 |
| Jul 29, 2022 |
5.94 |
| Jul 28, 2022 |
5.93 |
| Jul 27, 2022 |
5.91 |
| Jul 26, 2022 |
5.90 |
| Jul 25, 2022 |
5.89 |
| Jul 22, 2022 |
5.88 |
| Jul 21, 2022 |
5.86 |
| Jul 20, 2022 |
5.85 |
| Jul 19, 2022 |
5.83 |
| Jul 18, 2022 |
5.82 |
| Jul 15, 2022 |
5.81 |
| Jul 14, 2022 |
5.80 |
| Jul 13, 2022 |
5.79 |
| Jul 12, 2022 |
5.78 |
| Jul 11, 2022 |
5.78 |
| Jul 8, 2022 |
5.76 |
| Jul 7, 2022 |
5.75 |
| Jul 6, 2022 |
5.74 |
| Jul 5, 2022 |
5.73 |
| Jul 1, 2022 |
5.72 |
| Jun 30, 2022 |
5.71 |
| Jun 29, 2022 |
5.69 |
| Jun 28, 2022 |
5.68 |
| Jun 27, 2022 |
5.67 |
| Jun 24, 2022 |
5.65 |
| Jun 23, 2022 |
5.64 |
| Jun 22, 2022 |
5.63 |
| Jun 21, 2022 |
5.62 |
| Jun 17, 2022 |
5.61 |
| Jun 16, 2022 |
5.60 |
| Jun 15, 2022 |
5.60 |
| Jun 14, 2022 |
5.59 |
| Jun 13, 2022 |
5.58 |
| Jun 10, 2022 |
5.58 |
| Jun 9, 2022 |
5.57 |
| Jun 8, 2022 |
5.56 |
| Jun 7, 2022 |
5.55 |
| Jun 6, 2022 |
5.53 |
| Jun 3, 2022 |
5.52 |
| Jun 2, 2022 |
5.51 |
| Jun 1, 2022 |
5.50 |
| May 31, 2022 |
5.49 |
| May 27, 2022 |
5.48 |
| May 26, 2022 |
5.47 |
| May 25, 2022 |
5.46 |
| May 24, 2022 |
5.46 |
| May 23, 2022 |
5.46 |
| May 20, 2022 |
5.45 |
| May 19, 2022 |
5.45 |
| May 18, 2022 |
5.45 |
| May 17, 2022 |
5.44 |
| May 16, 2022 |
5.44 |
| May 13, 2022 |
5.44 |
| May 12, 2022 |
5.44 |
| May 11, 2022 |
5.44 |
| May 10, 2022 |
5.44 |
| May 9, 2022 |
5.44 |
| May 6, 2022 |
5.45 |
| May 5, 2022 |
5.45 |
| May 4, 2022 |
5.45 |
| May 3, 2022 |
5.46 |
| May 2, 2022 |
5.46 |
| Apr 29, 2022 |
5.46 |
| Apr 28, 2022 |
5.46 |
| Apr 27, 2022 |
5.47 |
| Apr 26, 2022 |
5.47 |
| Apr 25, 2022 |
5.48 |
| Apr 22, 2022 |
5.49 |
| Apr 21, 2022 |
5.49 |
| Apr 20, 2022 |
5.50 |
| Apr 19, 2022 |
5.51 |
| Apr 18, 2022 |
5.51 |
| Apr 14, 2022 |
5.52 |
| Apr 13, 2022 |
5.53 |
| Apr 12, 2022 |
5.54 |
| Apr 11, 2022 |
5.55 |
| Apr 8, 2022 |
5.56 |
| Apr 7, 2022 |
5.57 |
| Apr 6, 2022 |
5.58 |
| Apr 5, 2022 |
5.59 |
| Apr 4, 2022 |
5.59 |
| Apr 1, 2022 |
5.60 |
| Mar 31, 2022 |
5.60 |
| Mar 30, 2022 |
5.60 |
| Mar 29, 2022 |
5.61 |
| Mar 28, 2022 |
5.62 |
| Mar 25, 2022 |
5.63 |
| Mar 24, 2022 |
5.63 |
| Mar 23, 2022 |
5.64 |
| Mar 22, 2022 |
5.65 |
| Mar 21, 2022 |
5.66 |
| Mar 18, 2022 |
5.67 |
| Mar 17, 2022 |
5.67 |
| Mar 16, 2022 |
5.68 |
| Mar 15, 2022 |
5.69 |
| Mar 14, 2022 |
5.69 |
| Mar 11, 2022 |
5.70 |
| Mar 10, 2022 |
5.70 |
| Mar 9, 2022 |
5.71 |
| Mar 8, 2022 |
5.71 |
| Mar 7, 2022 |
5.72 |
| Mar 4, 2022 |
5.72 |
| Mar 3, 2022 |
5.72 |
| Mar 2, 2022 |
5.73 |
| Mar 1, 2022 |
5.73 |
| Feb 28, 2022 |
5.74 |
| Feb 25, 2022 |
5.74 |
| Feb 24, 2022 |
5.74 |
| Feb 23, 2022 |
5.74 |
| Feb 22, 2022 |
5.75 |
| Feb 18, 2022 |
5.76 |
| Feb 17, 2022 |
5.76 |
| Feb 16, 2022 |
5.77 |
| Feb 15, 2022 |
5.77 |
| Feb 14, 2022 |
5.77 |
| Feb 11, 2022 |
5.78 |
| Feb 10, 2022 |
5.79 |
| Feb 9, 2022 |
5.79 |
| Feb 8, 2022 |
5.80 |
| Feb 7, 2022 |
5.81 |
| Feb 4, 2022 |
5.82 |
| Feb 3, 2022 |
5.82 |
| Feb 2, 2022 |
5.83 |
| Feb 1, 2022 |
5.83 |
| Jan 31, 2022 |
5.84 |
| Jan 28, 2022 |
5.85 |
| Jan 27, 2022 |
5.86 |
| Jan 26, 2022 |
5.87 |
| Jan 25, 2022 |
5.88 |
| Jan 24, 2022 |
5.89 |
| Jan 21, 2022 |
5.90 |
| Jan 20, 2022 |
5.91 |
| Jan 19, 2022 |
5.93 |
| Jan 18, 2022 |
5.94 |
| Jan 14, 2022 |
5.95 |
| Jan 13, 2022 |
5.96 |
| Jan 12, 2022 |
5.97 |
| Jan 11, 2022 |
5.98 |
| Jan 10, 2022 |
5.99 |
| Jan 7, 2022 |
6.00 |
| Jan 6, 2022 |
6.01 |
| Jan 5, 2022 |
6.02 |
| Jan 4, 2022 |
6.03 |
| Jan 3, 2022 |
6.05 |
| Dec 31, 2021 |
6.06 |
| Dec 30, 2021 |
6.08 |
| Dec 29, 2021 |
6.09 |
| Dec 28, 2021 |
6.11 |
| Dec 27, 2021 |
6.12 |
| Dec 23, 2021 |
6.14 |
| Dec 22, 2021 |
6.15 |
| Dec 21, 2021 |
6.16 |
| Dec 20, 2021 |
6.17 |
| Dec 17, 2021 |
6.18 |
| Dec 16, 2021 |
6.19 |
| Dec 15, 2021 |
6.20 |
| Dec 14, 2021 |
6.21 |
| Dec 13, 2021 |
6.22 |
| Dec 10, 2021 |
6.24 |
| Dec 9, 2021 |
6.26 |
| Dec 8, 2021 |
6.27 |
| Dec 7, 2021 |
6.27 |
| Dec 6, 2021 |
6.28 |
| Dec 3, 2021 |
6.29 |
| Dec 2, 2021 |
6.31 |
| Dec 1, 2021 |
6.32 |
| Nov 30, 2021 |
6.33 |
| Nov 29, 2021 |
6.34 |
| Nov 26, 2021 |
6.34 |
| Nov 24, 2021 |
6.34 |
| Nov 23, 2021 |
6.34 |
| Nov 22, 2021 |
6.33 |
| Nov 19, 2021 |
6.32 |
| Nov 18, 2021 |
6.31 |
| Nov 17, 2021 |
6.30 |
| Nov 16, 2021 |
6.28 |
| Nov 15, 2021 |
6.26 |
| Nov 12, 2021 |
6.24 |
| Nov 11, 2021 |
6.23 |
| Nov 10, 2021 |
6.22 |
| Nov 9, 2021 |
6.20 |
| Nov 8, 2021 |
6.19 |
| Nov 5, 2021 |
6.18 |
| Nov 4, 2021 |
6.17 |
| Nov 3, 2021 |
6.16 |
| Nov 2, 2021 |
6.15 |
| Nov 1, 2021 |
6.14 |
| Oct 29, 2021 |
6.14 |
| Oct 28, 2021 |
6.13 |
| Oct 27, 2021 |
6.12 |
| Oct 26, 2021 |
6.11 |
| Oct 25, 2021 |
6.10 |
| Oct 22, 2021 |
6.09 |
| Oct 21, 2021 |
6.08 |
| Oct 20, 2021 |
6.07 |
| Oct 19, 2021 |
6.06 |
| Oct 18, 2021 |
6.04 |
| Oct 15, 2021 |
6.03 |
| Oct 14, 2021 |
6.02 |
| Oct 13, 2021 |
6.01 |
| Oct 12, 2021 |
6.00 |
| Oct 11, 2021 |
5.99 |
| Oct 8, 2021 |
5.98 |
| Oct 7, 2021 |
5.98 |
| Oct 6, 2021 |
5.97 |
| Oct 5, 2021 |
5.96 |
| Oct 4, 2021 |
5.94 |
| Oct 1, 2021 |
5.93 |
| Sep 30, 2021 |
5.92 |
| Sep 29, 2021 |
5.91 |
| Sep 28, 2021 |
5.89 |
| Sep 27, 2021 |
5.88 |
| Sep 24, 2021 |
5.87 |
| Sep 23, 2021 |
5.86 |
| Sep 22, 2021 |
5.84 |
| Sep 21, 2021 |
5.83 |
| Sep 20, 2021 |
5.82 |
| Sep 17, 2021 |
5.81 |
| Sep 16, 2021 |
5.79 |
| Sep 15, 2021 |
5.78 |
| Sep 14, 2021 |
5.76 |
| Sep 13, 2021 |
5.75 |
| Sep 10, 2021 |
5.73 |
| Sep 9, 2021 |
5.72 |
| Sep 8, 2021 |
5.71 |
| Sep 7, 2021 |
5.69 |
| Sep 3, 2021 |
5.68 |
| Sep 2, 2021 |
5.66 |
| Sep 1, 2021 |
5.64 |
| Aug 31, 2021 |
5.63 |
| Aug 30, 2021 |
5.61 |
| Aug 27, 2021 |
5.59 |
| Aug 26, 2021 |
5.58 |
| Aug 25, 2021 |
5.56 |
| Aug 24, 2021 |
5.55 |
| Aug 23, 2021 |
5.54 |
| Aug 20, 2021 |
5.52 |
| Aug 19, 2021 |
5.51 |
| Aug 18, 2021 |
5.50 |
| Aug 17, 2021 |
5.49 |
| Aug 16, 2021 |
5.48 |
| Aug 13, 2021 |
5.47 |
| Aug 12, 2021 |
5.46 |
| Aug 11, 2021 |
5.45 |
| Aug 10, 2021 |
5.44 |
| Aug 9, 2021 |
5.43 |
| Aug 6, 2021 |
5.42 |
| Aug 5, 2021 |
5.41 |
| Aug 4, 2021 |
5.40 |
| Aug 3, 2021 |
5.39 |
| Aug 2, 2021 |
5.37 |
| Jul 30, 2021 |
5.36 |
| Jul 29, 2021 |
5.35 |
| Jul 28, 2021 |
5.34 |
| Jul 27, 2021 |
5.33 |
| Jul 26, 2021 |
5.32 |
| Jul 23, 2021 |
5.30 |
| Jul 22, 2021 |
5.29 |
| Jul 21, 2021 |
5.28 |
| Jul 20, 2021 |
5.26 |
| Jul 19, 2021 |
5.25 |
| Jul 16, 2021 |
5.24 |
| Jul 15, 2021 |
5.22 |
| Jul 14, 2021 |
5.21 |
| Jul 13, 2021 |
5.20 |
| Jul 12, 2021 |
5.18 |
| Jul 9, 2021 |
5.16 |
| Jul 8, 2021 |
5.15 |
| Jul 7, 2021 |
5.14 |
| Jul 6, 2021 |
5.12 |
| Jul 2, 2021 |
5.10 |
| Jul 1, 2021 |
5.09 |
| Jun 30, 2021 |
5.07 |
| Jun 29, 2021 |
5.05 |
| Jun 28, 2021 |
5.02 |
| Jun 25, 2021 |
5.00 |
| Jun 24, 2021 |
4.98 |
| Jun 23, 2021 |
4.96 |
| Jun 22, 2021 |
4.94 |
| Jun 21, 2021 |
4.93 |
| Jun 18, 2021 |
4.91 |
| Jun 17, 2021 |
4.89 |
| Jun 16, 2021 |
4.88 |
| Jun 15, 2021 |
4.86 |
| Jun 14, 2021 |
4.84 |
| Jun 11, 2021 |
4.82 |
| Jun 10, 2021 |
4.80 |
| Jun 9, 2021 |
4.78 |
| Jun 8, 2021 |
4.76 |
| Jun 7, 2021 |
4.74 |
| Jun 4, 2021 |
4.73 |
| Jun 3, 2021 |
4.71 |
| Jun 2, 2021 |
4.69 |
| Jun 1, 2021 |
4.68 |
| May 28, 2021 |
4.67 |
| May 27, 2021 |
4.65 |
| May 26, 2021 |
4.64 |
| May 25, 2021 |
4.63 |
| May 24, 2021 |
4.62 |
| May 21, 2021 |
4.61 |
| May 20, 2021 |
4.60 |
| May 19, 2021 |
4.59 |
| May 18, 2021 |
4.58 |
| May 17, 2021 |
4.57 |
| May 14, 2021 |
4.56 |
| May 13, 2021 |
4.55 |
| May 12, 2021 |
4.55 |
| May 11, 2021 |
4.54 |
| May 10, 2021 |
4.53 |
| May 7, 2021 |
4.51 |
| May 6, 2021 |
4.50 |
| May 5, 2021 |
4.49 |
| May 4, 2021 |
4.47 |
| May 3, 2021 |
4.46 |
| Apr 30, 2021 |
4.45 |
| Apr 29, 2021 |
4.43 |
| Apr 28, 2021 |
4.41 |
| Apr 27, 2021 |
4.40 |
| Apr 26, 2021 |
4.38 |
| Apr 23, 2021 |
4.36 |
| Apr 22, 2021 |
4.34 |
| Apr 21, 2021 |
4.33 |
| Apr 20, 2021 |
4.31 |
| Apr 19, 2021 |
4.30 |
| Apr 16, 2021 |
4.28 |
| Apr 15, 2021 |
4.27 |
| Apr 14, 2021 |
4.25 |
| Apr 13, 2021 |
4.23 |
| Apr 12, 2021 |
4.22 |
| Apr 9, 2021 |
4.20 |
| Apr 8, 2021 |
4.18 |
| Apr 7, 2021 |
4.16 |
| Apr 6, 2021 |
4.14 |
| Apr 5, 2021 |
4.12 |
| Apr 1, 2021 |
4.10 |
| Mar 31, 2021 |
4.09 |
| Mar 30, 2021 |
4.08 |
| Mar 29, 2021 |
4.07 |
| Mar 26, 2021 |
4.06 |
| Mar 25, 2021 |
4.05 |
| Mar 24, 2021 |
4.04 |
| Mar 23, 2021 |
4.04 |
| Mar 22, 2021 |
4.02 |
| Mar 19, 2021 |
4.01 |
| Mar 18, 2021 |
4.00 |
| Mar 17, 2021 |
3.99 |
| Mar 16, 2021 |
3.97 |
| Mar 15, 2021 |
3.95 |
| Mar 12, 2021 |
3.94 |
| Mar 11, 2021 |
3.93 |
| Mar 10, 2021 |
3.91 |
| Mar 9, 2021 |
3.90 |
| Mar 8, 2021 |
3.89 |
| Mar 5, 2021 |
3.88 |
| Mar 4, 2021 |
3.87 |
| Mar 3, 2021 |
3.86 |
| Mar 2, 2021 |
3.85 |
| Mar 1, 2021 |
3.83 |
| Feb 26, 2021 |
3.81 |
| Feb 25, 2021 |
3.79 |
| Feb 24, 2021 |
3.77 |
| Feb 23, 2021 |
3.76 |
| Feb 22, 2021 |
3.75 |
| Feb 19, 2021 |
3.74 |
| Feb 18, 2021 |
3.71 |
| Feb 17, 2021 |
3.70 |
| Feb 16, 2021 |
3.68 |
| Feb 12, 2021 |
3.67 |
| Feb 11, 2021 |
3.66 |
| Feb 10, 2021 |
3.65 |
| Feb 9, 2021 |
3.65 |
| Feb 8, 2021 |
3.65 |
| Feb 5, 2021 |
3.65 |
| Feb 4, 2021 |
3.64 |
| Feb 3, 2021 |
3.64 |
| Feb 2, 2021 |
3.63 |
| Feb 1, 2021 |
3.63 |
| Jan 29, 2021 |
3.62 |
| Jan 28, 2021 |
3.62 |
| Jan 27, 2021 |
3.62 |
| Jan 26, 2021 |
3.61 |
| Jan 25, 2021 |
3.61 |
| Jan 22, 2021 |
3.60 |
| Jan 21, 2021 |
3.59 |
| Jan 20, 2021 |
3.58 |
| Jan 19, 2021 |
3.57 |
| Jan 15, 2021 |
3.56 |
| Jan 14, 2021 |
3.55 |
| Jan 13, 2021 |
3.54 |
| Jan 12, 2021 |
3.53 |
| Jan 11, 2021 |
3.53 |
| Jan 8, 2021 |
3.52 |
| Jan 7, 2021 |
3.52 |
| Jan 6, 2021 |
3.51 |
| Jan 5, 2021 |
3.50 |
| Jan 4, 2021 |
3.50 |
| Dec 31, 2020 |
3.49 |
| Dec 30, 2020 |
3.48 |
| Dec 29, 2020 |
3.48 |
| Dec 28, 2020 |
3.47 |
| Dec 24, 2020 |
3.47 |
| Dec 23, 2020 |
3.47 |
| Dec 22, 2020 |
3.47 |
| Dec 21, 2020 |
3.47 |
| Dec 18, 2020 |
3.47 |
| Dec 17, 2020 |
3.48 |
| Dec 16, 2020 |
3.49 |
| Dec 15, 2020 |
3.50 |
| Dec 14, 2020 |
3.51 |
| Dec 11, 2020 |
3.51 |
| Dec 10, 2020 |
3.52 |
| Dec 9, 2020 |
3.53 |
| Dec 8, 2020 |
3.54 |
| Dec 7, 2020 |
3.55 |
| Dec 4, 2020 |
3.56 |
| Dec 3, 2020 |
3.57 |
| Dec 2, 2020 |
3.58 |
| Dec 1, 2020 |
3.59 |
| Nov 30, 2020 |
3.61 |
| Nov 27, 2020 |
3.62 |
| Nov 25, 2020 |
3.64 |
| Nov 24, 2020 |
3.66 |
| Nov 23, 2020 |
3.68 |
| Nov 20, 2020 |
3.70 |
| Nov 19, 2020 |
3.72 |
| Nov 18, 2020 |
3.74 |
| Nov 17, 2020 |
3.76 |
| Nov 16, 2020 |
3.78 |
| Nov 13, 2020 |
3.79 |
| Nov 12, 2020 |
3.81 |
| Nov 11, 2020 |
3.83 |
| Nov 10, 2020 |
3.85 |
| Nov 9, 2020 |
3.86 |
| Nov 6, 2020 |
3.88 |
| Nov 5, 2020 |
3.89 |
| Nov 4, 2020 |
3.91 |
| Nov 3, 2020 |
3.93 |
| Nov 2, 2020 |
3.95 |
| Oct 30, 2020 |
3.97 |
| Oct 29, 2020 |
4.00 |
| Oct 28, 2020 |
4.02 |
| Oct 27, 2020 |
4.05 |
| Oct 26, 2020 |
4.07 |
| Oct 23, 2020 |
4.10 |
| Oct 22, 2020 |
4.12 |
| Oct 21, 2020 |
4.14 |
| Oct 20, 2020 |
4.16 |
| Oct 19, 2020 |
4.18 |
| Oct 16, 2020 |
4.20 |
| Oct 15, 2020 |
4.21 |
| Oct 14, 2020 |
4.23 |
| Oct 13, 2020 |
4.24 |
| Oct 12, 2020 |
4.25 |
| Oct 9, 2020 |
4.26 |
| Oct 8, 2020 |
4.26 |
| Oct 7, 2020 |
4.26 |
| Oct 6, 2020 |
4.27 |
| Oct 5, 2020 |
4.28 |
| Oct 2, 2020 |
4.29 |
| Oct 1, 2020 |
4.29 |
| Sep 30, 2020 |
4.30 |
| Sep 29, 2020 |
4.31 |
| Sep 28, 2020 |
4.33 |
| Sep 25, 2020 |
4.34 |
| Sep 24, 2020 |
4.35 |
| Sep 23, 2020 |
4.36 |
| Sep 22, 2020 |
4.37 |
| Sep 21, 2020 |
4.38 |
| Sep 18, 2020 |
4.38 |
| Sep 17, 2020 |
4.38 |
| Sep 16, 2020 |
4.38 |
| Sep 15, 2020 |
4.38 |
| Sep 14, 2020 |
4.39 |
| Sep 11, 2020 |
4.39 |
| Sep 10, 2020 |
4.39 |
| Sep 9, 2020 |
4.39 |
| Sep 8, 2020 |
4.40 |
| Sep 4, 2020 |
4.40 |
| Sep 3, 2020 |
4.41 |
| Sep 2, 2020 |
4.41 |
| Sep 1, 2020 |
4.41 |
| Aug 31, 2020 |
4.41 |
| Aug 28, 2020 |
4.41 |
| Aug 27, 2020 |
4.42 |
| Aug 26, 2020 |
4.42 |
| Aug 25, 2020 |
4.43 |
| Aug 24, 2020 |
4.43 |
| Aug 21, 2020 |
4.44 |
| Aug 20, 2020 |
4.45 |
| Aug 19, 2020 |
4.46 |
| Aug 18, 2020 |
4.47 |
| Aug 17, 2020 |
4.48 |
| Aug 14, 2020 |
4.49 |
| Aug 13, 2020 |
4.50 |
| Aug 12, 2020 |
4.51 |
| Aug 11, 2020 |
4.51 |
| Aug 10, 2020 |
4.52 |
| Aug 7, 2020 |
4.53 |
| Aug 6, 2020 |
4.53 |
| Aug 5, 2020 |
4.54 |
| Aug 4, 2020 |
4.55 |
| Aug 3, 2020 |
4.55 |
| Jul 31, 2020 |
4.56 |
| Jul 30, 2020 |
4.56 |
| Jul 29, 2020 |
4.57 |
| Jul 28, 2020 |
4.57 |
| Jul 27, 2020 |
4.58 |
| Jul 24, 2020 |
4.58 |
| Jul 23, 2020 |
4.59 |
| Jul 22, 2020 |
4.59 |
| Jul 21, 2020 |
4.60 |
| Jul 20, 2020 |
4.61 |
| Jul 17, 2020 |
4.62 |
| Jul 16, 2020 |
4.63 |
| Jul 15, 2020 |
4.63 |
| Jul 14, 2020 |
4.64 |
| Jul 13, 2020 |
4.65 |
| Jul 10, 2020 |
4.66 |
| Jul 9, 2020 |
4.67 |
| Jul 8, 2020 |
4.68 |
| Jul 7, 2020 |
4.69 |
| Jul 6, 2020 |
4.70 |
| Jul 2, 2020 |
4.72 |
| Jul 1, 2020 |
4.73 |
| Jun 30, 2020 |
4.74 |
| Jun 29, 2020 |
4.75 |
| Jun 26, 2020 |
4.76 |
| Jun 25, 2020 |
4.77 |
| Jun 24, 2020 |
4.78 |
| Jun 23, 2020 |
4.78 |
| Jun 22, 2020 |
4.79 |
| Jun 19, 2020 |
4.80 |
| Jun 18, 2020 |
4.81 |
| Jun 17, 2020 |
4.82 |
| Jun 16, 2020 |
4.82 |
| Jun 15, 2020 |
4.82 |
| Jun 12, 2020 |
4.83 |
| Jun 11, 2020 |
4.83 |
| Jun 10, 2020 |
4.83 |
| Jun 9, 2020 |
4.83 |
| Jun 8, 2020 |
4.83 |
| Jun 5, 2020 |
4.83 |
| Jun 4, 2020 |
4.83 |
| Jun 3, 2020 |
4.83 |
| Jun 2, 2020 |
4.83 |
| Jun 1, 2020 |
4.82 |
| May 29, 2020 |
4.82 |
| May 28, 2020 |
4.83 |
| May 27, 2020 |
4.83 |
| May 26, 2020 |
4.82 |
| May 22, 2020 |
4.82 |
| May 21, 2020 |
4.83 |
| May 20, 2020 |
4.84 |
| May 19, 2020 |
4.84 |
| May 18, 2020 |
4.86 |
| May 15, 2020 |
4.87 |
| May 14, 2020 |
4.88 |
| May 13, 2020 |
4.90 |
| May 12, 2020 |
4.91 |
| May 11, 2020 |
4.93 |
| May 8, 2020 |
4.94 |
| May 7, 2020 |
4.96 |
| May 6, 2020 |
4.97 |
| May 5, 2020 |
4.98 |
| May 4, 2020 |
5.00 |
| May 1, 2020 |
5.01 |
| Apr 30, 2020 |
5.03 |
| Apr 29, 2020 |
5.04 |
| Apr 28, 2020 |
5.06 |
| Apr 27, 2020 |
5.08 |
| Apr 24, 2020 |
5.10 |
| Apr 23, 2020 |
5.11 |
| Apr 22, 2020 |
5.13 |
| Apr 21, 2020 |
5.16 |
| Apr 20, 2020 |
5.18 |
| Apr 17, 2020 |
5.21 |
| Apr 16, 2020 |
5.23 |
| Apr 15, 2020 |
5.26 |
| Apr 14, 2020 |
5.28 |
| Apr 13, 2020 |
5.31 |
| Apr 9, 2020 |
5.34 |
| Apr 8, 2020 |
5.36 |
| Apr 7, 2020 |
5.39 |
| Apr 6, 2020 |
5.42 |
| Apr 3, 2020 |
5.45 |
| Apr 2, 2020 |
5.48 |
| Apr 1, 2020 |
5.52 |
| Mar 31, 2020 |
5.56 |
| Mar 30, 2020 |
5.60 |
| Mar 27, 2020 |
5.64 |
| Mar 26, 2020 |
5.68 |
| Mar 25, 2020 |
5.72 |
| Mar 24, 2020 |
5.76 |
| Mar 23, 2020 |
5.79 |
| Mar 20, 2020 |
5.83 |
| Mar 19, 2020 |
5.87 |
| Mar 18, 2020 |
5.91 |
| Mar 17, 2020 |
5.95 |
| Mar 16, 2020 |
5.98 |
| Mar 13, 2020 |
6.02 |
| Mar 12, 2020 |
6.05 |
| Mar 11, 2020 |
6.08 |
| Mar 10, 2020 |
6.12 |
| Mar 9, 2020 |
6.15 |
| Mar 6, 2020 |
6.18 |
| Mar 5, 2020 |
6.21 |
| Mar 4, 2020 |
6.25 |
| Mar 3, 2020 |
6.28 |
| Mar 2, 2020 |
6.31 |
| Feb 28, 2020 |
6.34 |
| Feb 27, 2020 |
6.38 |
| Feb 26, 2020 |
6.41 |
| Feb 25, 2020 |
6.44 |
| Feb 24, 2020 |
6.47 |
| Feb 21, 2020 |
6.50 |
| Feb 20, 2020 |
6.53 |
| Feb 19, 2020 |
6.56 |
| Feb 18, 2020 |
6.59 |
| Feb 14, 2020 |
6.62 |
| Feb 13, 2020 |
6.64 |
| Feb 12, 2020 |
6.66 |
| Feb 11, 2020 |
6.68 |
| Feb 10, 2020 |
6.70 |
| Feb 7, 2020 |
6.72 |
| Feb 6, 2020 |
6.74 |
| Feb 5, 2020 |
6.75 |
| Feb 4, 2020 |
6.77 |
| Feb 3, 2020 |
6.78 |
| Jan 31, 2020 |
6.80 |
| Jan 30, 2020 |
6.82 |
| Jan 29, 2020 |
6.84 |
| Jan 28, 2020 |
6.86 |
| Jan 27, 2020 |
6.88 |
| Jan 24, 2020 |
6.91 |
| Jan 23, 2020 |
6.93 |
| Jan 22, 2020 |
6.94 |
| Jan 21, 2020 |
6.95 |
| Jan 17, 2020 |
6.96 |
| Jan 16, 2020 |
6.96 |
| Jan 15, 2020 |
6.96 |
| Jan 14, 2020 |
6.96 |
| Jan 13, 2020 |
6.97 |
| Jan 10, 2020 |
6.97 |
| Jan 9, 2020 |
6.97 |
| Jan 8, 2020 |
6.98 |
| Jan 7, 2020 |
6.98 |
| Jan 6, 2020 |
6.99 |
| Jan 3, 2020 |
7.00 |
| Jan 2, 2020 |
7.01 |
| Dec 31, 2019 |
7.03 |
| Dec 30, 2019 |
7.06 |
| Dec 27, 2019 |
7.08 |
| Dec 26, 2019 |
7.11 |
| Dec 24, 2019 |
7.14 |
| Dec 23, 2019 |
7.17 |
| Dec 20, 2019 |
7.20 |
| Dec 19, 2019 |
7.23 |
| Dec 18, 2019 |
7.26 |
| Dec 17, 2019 |
7.29 |
| Dec 16, 2019 |
7.32 |
| Dec 13, 2019 |
7.35 |
| Dec 12, 2019 |
7.38 |
| Dec 11, 2019 |
7.42 |
| Dec 10, 2019 |
7.44 |
| Dec 9, 2019 |
7.47 |
| Dec 6, 2019 |
7.50 |
| Dec 5, 2019 |
7.53 |
| Dec 4, 2019 |
7.57 |
| Dec 3, 2019 |
7.61 |
| Dec 2, 2019 |
7.65 |
| Nov 29, 2019 |
7.70 |
| Nov 27, 2019 |
7.74 |
| Nov 26, 2019 |
7.79 |
| Nov 25, 2019 |
7.85 |
| Nov 22, 2019 |
7.90 |
| Nov 21, 2019 |
7.96 |
| Nov 20, 2019 |
8.01 |
| Nov 19, 2019 |
8.07 |
| Nov 18, 2019 |
8.13 |
| Nov 15, 2019 |
8.19 |
| Nov 14, 2019 |
8.23 |
| Nov 13, 2019 |
8.27 |
| Nov 12, 2019 |
8.32 |
| Nov 11, 2019 |
8.36 |
| Nov 8, 2019 |
8.40 |
| Nov 7, 2019 |
8.44 |
| Nov 6, 2019 |
8.48 |
| Nov 5, 2019 |
8.52 |
| Nov 4, 2019 |
8.55 |
| Nov 1, 2019 |
8.59 |
| Oct 31, 2019 |
8.62 |
| Oct 30, 2019 |
8.66 |
| Oct 29, 2019 |
8.69 |
| Oct 28, 2019 |
8.73 |
| Oct 25, 2019 |
8.77 |
| Oct 24, 2019 |
8.81 |
| Oct 23, 2019 |
8.85 |
| Oct 22, 2019 |
8.89 |
| Oct 21, 2019 |
8.93 |
| Oct 18, 2019 |
8.97 |
| Oct 17, 2019 |
9.00 |
| Oct 16, 2019 |
9.03 |
| Oct 15, 2019 |
9.06 |
| Oct 14, 2019 |
9.09 |
| Oct 11, 2019 |
9.11 |
| Oct 10, 2019 |
9.14 |
| Oct 9, 2019 |
9.16 |
| Oct 8, 2019 |
9.18 |
| Oct 7, 2019 |
9.21 |
| Oct 4, 2019 |
9.24 |
| Oct 3, 2019 |
9.28 |
| Oct 2, 2019 |
9.31 |
| Oct 1, 2019 |
9.35 |
| Sep 30, 2019 |
9.38 |
| Sep 27, 2019 |
9.43 |
| Sep 26, 2019 |
9.46 |
| Sep 25, 2019 |
9.50 |
| Sep 24, 2019 |
9.54 |
| Sep 23, 2019 |
9.58 |
| Sep 20, 2019 |
9.62 |
| Sep 19, 2019 |
9.66 |
| Sep 18, 2019 |
9.70 |
| Sep 17, 2019 |
9.75 |
| Sep 16, 2019 |
9.79 |
| Sep 13, 2019 |
9.84 |
| Sep 12, 2019 |
9.88 |
| Sep 11, 2019 |
9.93 |
| Sep 10, 2019 |
9.97 |
| Sep 9, 2019 |
10.01 |
| Sep 6, 2019 |
10.06 |
| Sep 5, 2019 |
10.10 |
| Sep 4, 2019 |
10.15 |
| Sep 3, 2019 |
10.19 |
| Aug 30, 2019 |
10.23 |
| Aug 29, 2019 |
10.28 |
| Aug 28, 2019 |
10.33 |
| Aug 27, 2019 |
10.37 |
| Aug 26, 2019 |
10.42 |
| Aug 23, 2019 |
10.47 |
| Aug 22, 2019 |
10.51 |
| Aug 21, 2019 |
10.55 |
| Aug 20, 2019 |
10.60 |
| Aug 19, 2019 |
10.63 |
| Aug 16, 2019 |
10.66 |
| Aug 15, 2019 |
10.69 |
| Aug 14, 2019 |
10.73 |
| Aug 13, 2019 |
10.76 |
| Aug 12, 2019 |
10.79 |
| Aug 9, 2019 |
10.82 |
| Aug 8, 2019 |
10.86 |
| Aug 7, 2019 |
10.90 |
| Aug 6, 2019 |
10.93 |
| Aug 5, 2019 |
10.96 |
| Aug 2, 2019 |
10.99 |
| Aug 1, 2019 |
11.02 |
| Jul 31, 2019 |
11.05 |
| Jul 30, 2019 |
11.07 |
| Jul 29, 2019 |
11.10 |
| Jul 26, 2019 |
11.13 |
| Jul 25, 2019 |
11.16 |
| Jul 24, 2019 |
11.19 |
| Jul 23, 2019 |
11.22 |
| Jul 22, 2019 |
11.26 |
| Jul 19, 2019 |
11.29 |
| Jul 18, 2019 |
11.33 |
| Jul 17, 2019 |
11.36 |
| Jul 16, 2019 |
11.39 |
| Jul 15, 2019 |
11.42 |
| Jul 12, 2019 |
11.46 |
| Jul 11, 2019 |
11.49 |
| Jul 10, 2019 |
11.53 |
| Jul 9, 2019 |
11.56 |
| Jul 8, 2019 |
11.59 |
| Jul 5, 2019 |
11.62 |
| Jul 3, 2019 |
11.65 |
| Jul 2, 2019 |
11.69 |
| Jul 1, 2019 |
11.72 |
| Jun 28, 2019 |
11.75 |
| Jun 27, 2019 |
11.78 |
| Jun 26, 2019 |
11.81 |
| Jun 25, 2019 |
11.84 |
| Jun 24, 2019 |
11.87 |
| Jun 21, 2019 |
11.90 |
| Jun 20, 2019 |
11.94 |
| Jun 19, 2019 |
11.97 |
| Jun 18, 2019 |
12.00 |
| Jun 17, 2019 |
12.03 |
| Jun 14, 2019 |
12.05 |
| Jun 13, 2019 |
12.07 |
| Jun 12, 2019 |
12.09 |
| Jun 11, 2019 |
12.11 |
| Jun 10, 2019 |
12.13 |
| Jun 7, 2019 |
12.15 |
| Jun 6, 2019 |
12.17 |
| Jun 5, 2019 |
12.19 |
| Jun 4, 2019 |
12.21 |
| Jun 3, 2019 |
12.24 |
| May 31, 2019 |
12.26 |
| May 30, 2019 |
12.29 |
| May 29, 2019 |
12.31 |
| May 28, 2019 |
12.34 |
| May 24, 2019 |
12.38 |
| May 23, 2019 |
12.40 |
| May 22, 2019 |
12.42 |
| May 21, 2019 |
12.44 |
| May 20, 2019 |
12.47 |
| May 17, 2019 |
12.49 |
| May 16, 2019 |
12.50 |
| May 15, 2019 |
12.52 |
| May 14, 2019 |
12.54 |
| May 13, 2019 |
12.57 |
| May 10, 2019 |
12.59 |
| May 9, 2019 |
12.61 |
| May 8, 2019 |
12.63 |
| May 7, 2019 |
12.66 |
| May 6, 2019 |
12.68 |
| May 3, 2019 |
12.70 |
| May 2, 2019 |
12.72 |
| May 1, 2019 |
12.75 |
| Apr 30, 2019 |
12.77 |
| Apr 29, 2019 |
12.80 |
| Apr 26, 2019 |
12.83 |
| Apr 25, 2019 |
12.86 |
| Apr 24, 2019 |
12.89 |
| Apr 23, 2019 |
12.92 |
| Apr 22, 2019 |
12.95 |
| Apr 18, 2019 |
12.98 |
| Apr 17, 2019 |
13.01 |
| Apr 16, 2019 |
13.04 |
| Apr 15, 2019 |
13.07 |
| Apr 12, 2019 |
13.10 |
| Apr 11, 2019 |
13.13 |
| Apr 10, 2019 |
13.16 |
| Apr 9, 2019 |
13.19 |
| Apr 8, 2019 |
13.22 |
| Apr 5, 2019 |
13.26 |
| Apr 4, 2019 |
13.30 |
| Apr 3, 2019 |
13.34 |
| Apr 2, 2019 |
13.39 |
| Apr 1, 2019 |
13.43 |
| Mar 29, 2019 |
13.47 |
| Mar 28, 2019 |
13.51 |
| Mar 27, 2019 |
13.54 |
| Mar 26, 2019 |
13.58 |
| Mar 25, 2019 |
13.62 |
| Mar 22, 2019 |
13.66 |
| Mar 21, 2019 |
13.70 |
| Mar 20, 2019 |
13.74 |
| Mar 19, 2019 |
13.78 |
| Mar 18, 2019 |
13.82 |
| Mar 15, 2019 |
13.85 |
| Mar 14, 2019 |
13.89 |
| Mar 13, 2019 |
13.92 |
| Mar 12, 2019 |
13.95 |
| Mar 11, 2019 |
14.00 |
| Mar 8, 2019 |
14.06 |
| Mar 7, 2019 |
14.13 |
| Mar 6, 2019 |
14.19 |
| Mar 5, 2019 |
14.25 |
| Mar 4, 2019 |
14.31 |
| Mar 1, 2019 |
14.37 |
| Feb 28, 2019 |
14.43 |
| Feb 27, 2019 |
14.48 |
| Feb 26, 2019 |
14.53 |
| Feb 25, 2019 |
14.58 |
| Feb 22, 2019 |
14.63 |
| Feb 21, 2019 |
14.68 |
| Feb 20, 2019 |
14.73 |
| Feb 19, 2019 |
14.77 |
| Feb 15, 2019 |
14.81 |
| Feb 14, 2019 |
14.85 |
| Feb 13, 2019 |
14.89 |
| Feb 12, 2019 |
14.91 |
| Feb 11, 2019 |
14.94 |
| Feb 8, 2019 |
14.96 |
| Feb 7, 2019 |
14.99 |
| Feb 6, 2019 |
15.02 |
| Feb 5, 2019 |
15.05 |
| Feb 4, 2019 |
15.07 |
| Feb 1, 2019 |
15.11 |
| Jan 31, 2019 |
15.16 |
| Jan 30, 2019 |
15.20 |
| Jan 29, 2019 |
15.24 |
| Jan 28, 2019 |
15.27 |
| Jan 25, 2019 |
15.31 |
| Jan 24, 2019 |
15.35 |
| Jan 23, 2019 |
15.38 |
| Jan 22, 2019 |
15.42 |
| Jan 18, 2019 |
15.47 |
| Jan 17, 2019 |
15.51 |
| Jan 16, 2019 |
15.55 |
| Jan 15, 2019 |
15.59 |
| Jan 14, 2019 |
15.64 |
| Jan 11, 2019 |
15.68 |
| Jan 10, 2019 |
15.72 |
| Jan 9, 2019 |
15.77 |
| Jan 8, 2019 |
15.81 |
| Jan 7, 2019 |
15.86 |
| Jan 4, 2019 |
15.91 |
| Jan 3, 2019 |
15.96 |
| Jan 2, 2019 |
16.01 |
| Dec 31, 2018 |
16.07 |
| Dec 28, 2018 |
16.13 |
| Dec 27, 2018 |
16.19 |
| Dec 26, 2018 |
16.26 |
| Dec 24, 2018 |
16.33 |
| Dec 21, 2018 |
16.40 |
| Dec 20, 2018 |
16.47 |
| Dec 19, 2018 |
16.53 |
| Dec 18, 2018 |
16.59 |
| Dec 17, 2018 |
16.65 |
| Dec 14, 2018 |
16.71 |
| Dec 13, 2018 |
16.76 |
| Dec 12, 2018 |
16.81 |
| Dec 11, 2018 |
16.86 |
| Dec 10, 2018 |
16.91 |
| Dec 7, 2018 |
16.97 |
| Dec 6, 2018 |
17.03 |
| Dec 4, 2018 |
17.07 |
| Dec 3, 2018 |
17.13 |
| Nov 30, 2018 |
17.19 |
| Nov 29, 2018 |
17.25 |
| Nov 28, 2018 |
17.33 |
| Nov 27, 2018 |
17.39 |
| Nov 26, 2018 |
17.46 |
| Nov 23, 2018 |
17.52 |
| Nov 21, 2018 |
17.59 |
| Nov 20, 2018 |
17.66 |
| Nov 19, 2018 |
17.73 |
| Nov 16, 2018 |
17.80 |
| Nov 15, 2018 |
17.87 |
| Nov 14, 2018 |
17.95 |
| Nov 13, 2018 |
18.03 |
| Nov 12, 2018 |
18.11 |
| Nov 9, 2018 |
18.19 |
| Nov 8, 2018 |
18.26 |
| Nov 7, 2018 |
18.33 |
| Nov 6, 2018 |
18.39 |
| Nov 5, 2018 |
18.46 |
| Nov 2, 2018 |
18.52 |
| Nov 1, 2018 |
18.60 |
| Oct 31, 2018 |
18.67 |
| Oct 30, 2018 |
18.73 |
| Oct 29, 2018 |
18.80 |
| Oct 26, 2018 |
18.86 |
| Oct 25, 2018 |
18.92 |
| Oct 24, 2018 |
18.99 |
| Oct 23, 2018 |
19.06 |
| Oct 22, 2018 |
19.13 |
| Oct 19, 2018 |
19.20 |
| Oct 18, 2018 |
19.27 |
| Oct 17, 2018 |
19.34 |
| Oct 16, 2018 |
19.41 |
| Oct 15, 2018 |
19.46 |
| Oct 12, 2018 |
19.53 |
| Oct 11, 2018 |
19.59 |
| Oct 10, 2018 |
19.66 |
| Oct 9, 2018 |
19.72 |
| Oct 8, 2018 |
19.77 |
| Oct 5, 2018 |
19.81 |
| Oct 4, 2018 |
19.86 |
| Oct 3, 2018 |
19.91 |
| Oct 2, 2018 |
19.95 |
| Oct 1, 2018 |
20.00 |
| Sep 28, 2018 |
20.04 |
| Sep 27, 2018 |
20.07 |
| Sep 26, 2018 |
20.11 |
| Sep 25, 2018 |
20.14 |
| Sep 24, 2018 |
20.18 |
| Sep 21, 2018 |
20.21 |
| Sep 20, 2018 |
20.25 |
| Sep 19, 2018 |
20.28 |
| Sep 18, 2018 |
20.33 |
| Sep 17, 2018 |
20.37 |
| Sep 14, 2018 |
20.40 |
| Sep 13, 2018 |
20.44 |
| Sep 12, 2018 |
20.48 |
| Sep 11, 2018 |
20.52 |
| Sep 10, 2018 |
20.56 |
| Sep 7, 2018 |
20.60 |
| Sep 6, 2018 |
20.64 |
| Sep 5, 2018 |
20.68 |
| Sep 4, 2018 |
20.72 |
| Aug 31, 2018 |
20.75 |
| Aug 30, 2018 |
20.78 |
| Aug 29, 2018 |
20.82 |
| Aug 28, 2018 |
20.86 |
| Aug 27, 2018 |
20.91 |
| Aug 24, 2018 |
20.94 |
| Aug 23, 2018 |
20.98 |
| Aug 22, 2018 |
21.02 |
| Aug 21, 2018 |
21.05 |
| Aug 20, 2018 |
21.09 |
| Aug 17, 2018 |
21.13 |
| Aug 16, 2018 |
21.16 |
| Aug 15, 2018 |
21.20 |
| Aug 14, 2018 |
21.23 |
| Aug 13, 2018 |
21.26 |
| Aug 10, 2018 |
21.29 |
| Aug 9, 2018 |
21.32 |
| Aug 8, 2018 |
21.35 |
| Aug 7, 2018 |
21.38 |
| Aug 6, 2018 |
21.41 |
| Aug 3, 2018 |
21.45 |
| Aug 2, 2018 |
21.48 |
| Aug 1, 2018 |
21.52 |
| Jul 31, 2018 |
21.56 |
| Jul 30, 2018 |
21.60 |
| Jul 27, 2018 |
21.64 |
| Jul 26, 2018 |
21.68 |
| Jul 25, 2018 |
21.72 |
| Jul 24, 2018 |
21.75 |
| Jul 23, 2018 |
21.79 |
| Jul 20, 2018 |
21.82 |
| Jul 19, 2018 |
21.86 |
| Jul 18, 2018 |
21.89 |
| Jul 17, 2018 |
21.93 |
| Jul 16, 2018 |
21.98 |
| Jul 13, 2018 |
22.02 |
| Jul 12, 2018 |
22.06 |
| Jul 11, 2018 |
22.10 |
| Jul 10, 2018 |
22.14 |
| Jul 9, 2018 |
22.18 |
| Jul 6, 2018 |
22.22 |
| Jul 5, 2018 |
22.26 |
| Jul 3, 2018 |
22.30 |
| Jul 2, 2018 |
22.34 |
| Jun 29, 2018 |
22.38 |
| Jun 28, 2018 |
22.42 |
| Jun 27, 2018 |
22.45 |
| Jun 26, 2018 |
22.49 |
| Jun 25, 2018 |
22.52 |
| Jun 22, 2018 |
22.56 |
| Jun 21, 2018 |
22.60 |
| Jun 20, 2018 |
22.62 |
| Jun 19, 2018 |
22.64 |
| Jun 18, 2018 |
22.66 |
| Jun 15, 2018 |
22.67 |
| Jun 14, 2018 |
22.67 |
| Jun 13, 2018 |
22.68 |
| Jun 12, 2018 |
22.69 |
| Jun 11, 2018 |
22.70 |
| Jun 8, 2018 |
22.71 |
| Jun 7, 2018 |
22.71 |
| Jun 6, 2018 |
22.72 |
| Jun 5, 2018 |
22.73 |
| Jun 4, 2018 |
22.73 |
| Jun 1, 2018 |
22.74 |
| May 31, 2018 |
22.74 |
| May 30, 2018 |
22.75 |
| May 29, 2018 |
22.75 |
| May 25, 2018 |
22.75 |
| May 24, 2018 |
22.76 |
| May 23, 2018 |
22.78 |
| May 22, 2018 |
22.77 |
| May 21, 2018 |
22.75 |
| May 18, 2018 |
22.73 |
| May 17, 2018 |
22.72 |
| May 16, 2018 |
22.70 |
| May 15, 2018 |
22.69 |
| May 14, 2018 |
22.67 |
| May 11, 2018 |
22.65 |
| May 10, 2018 |
22.65 |
| May 9, 2018 |
22.64 |
| May 8, 2018 |
22.64 |
| May 7, 2018 |
22.64 |
| May 4, 2018 |
22.64 |
| May 3, 2018 |
22.64 |
| May 2, 2018 |
22.63 |
| May 1, 2018 |
22.63 |
| Apr 30, 2018 |
22.63 |
| Apr 27, 2018 |
22.63 |
| Apr 26, 2018 |
22.63 |
| Apr 25, 2018 |
22.63 |
| Apr 24, 2018 |
22.63 |
| Apr 23, 2018 |
22.62 |
| Apr 20, 2018 |
22.62 |
| Apr 19, 2018 |
22.61 |
| Apr 18, 2018 |
22.60 |
| Apr 17, 2018 |
22.59 |
| Apr 16, 2018 |
22.59 |
| Apr 13, 2018 |
22.60 |
| Apr 12, 2018 |
22.61 |
| Apr 11, 2018 |
22.62 |
| Apr 10, 2018 |
22.64 |
| Apr 9, 2018 |
22.62 |
| Apr 6, 2018 |
22.61 |
| Apr 5, 2018 |
22.60 |
| Apr 4, 2018 |
22.58 |
| Apr 3, 2018 |
22.56 |
| Apr 2, 2018 |
22.55 |
| Mar 29, 2018 |
22.53 |
| Mar 28, 2018 |
22.51 |
| Mar 27, 2018 |
22.49 |
| Mar 26, 2018 |
22.47 |
| Mar 23, 2018 |
22.45 |
| Mar 22, 2018 |
22.43 |
| Mar 21, 2018 |
22.40 |
| Mar 20, 2018 |
22.38 |
| Mar 19, 2018 |
22.35 |
| Mar 16, 2018 |
22.32 |
| Mar 15, 2018 |
22.29 |
| Mar 14, 2018 |
22.26 |
| Mar 13, 2018 |
22.23 |
| Mar 12, 2018 |
22.20 |
| Mar 9, 2018 |
22.17 |
| Mar 8, 2018 |
22.14 |
| Mar 7, 2018 |
22.11 |
| Mar 6, 2018 |
22.09 |
| Mar 5, 2018 |
22.07 |
| Mar 2, 2018 |
22.04 |
| Mar 1, 2018 |
22.02 |
| Feb 28, 2018 |
22.01 |
| Feb 27, 2018 |
22.00 |
| Feb 26, 2018 |
21.99 |
| Feb 23, 2018 |
21.99 |
| Feb 22, 2018 |
21.98 |
| Feb 21, 2018 |
21.97 |
| Feb 20, 2018 |
21.97 |
| Feb 16, 2018 |
21.96 |
| Feb 15, 2018 |
21.94 |
| Feb 14, 2018 |
21.93 |
| Feb 13, 2018 |
21.90 |
| Feb 12, 2018 |
21.88 |
| Feb 9, 2018 |
21.86 |
| Feb 8, 2018 |
21.84 |
| Feb 7, 2018 |
21.82 |
| Feb 6, 2018 |
21.79 |
| Feb 5, 2018 |
21.76 |
| Feb 2, 2018 |
21.73 |
| Feb 1, 2018 |
21.70 |
| Jan 31, 2018 |
21.66 |
| Jan 30, 2018 |
21.62 |
| Jan 29, 2018 |
21.58 |
| Jan 26, 2018 |
21.54 |
| Jan 25, 2018 |
21.50 |
| Jan 24, 2018 |
21.47 |
| Jan 23, 2018 |
21.45 |
| Jan 22, 2018 |
21.43 |
| Jan 19, 2018 |
21.40 |
| Jan 18, 2018 |
21.38 |
| Jan 17, 2018 |
21.36 |
| Jan 16, 2018 |
21.36 |
| Jan 12, 2018 |
21.36 |
| Jan 11, 2018 |
21.37 |
| Jan 10, 2018 |
21.38 |
| Jan 9, 2018 |
21.40 |
| Jan 8, 2018 |
21.40 |
| Jan 5, 2018 |
21.39 |
| Jan 4, 2018 |
21.38 |
| Jan 3, 2018 |
21.38 |
| Jan 2, 2018 |
21.39 |
| Dec 29, 2017 |
21.43 |
| Dec 28, 2017 |
21.46 |
| Dec 27, 2017 |
21.50 |
| Dec 26, 2017 |
21.53 |
| Dec 22, 2017 |
21.55 |
| Dec 21, 2017 |
21.57 |
| Dec 20, 2017 |
21.59 |
| Dec 19, 2017 |
21.63 |
| Dec 18, 2017 |
21.65 |
| Dec 15, 2017 |
21.64 |
| Dec 14, 2017 |
21.64 |
| Dec 13, 2017 |
21.64 |
| Dec 12, 2017 |
21.64 |
| Dec 11, 2017 |
21.65 |
| Dec 8, 2017 |
21.65 |
| Dec 7, 2017 |
21.66 |
| Dec 6, 2017 |
21.65 |
| Dec 5, 2017 |
21.66 |
| Dec 4, 2017 |
21.66 |
| Dec 1, 2017 |
21.67 |
| Nov 30, 2017 |
21.67 |
| Nov 29, 2017 |
21.67 |
| Nov 28, 2017 |
21.68 |
| Nov 27, 2017 |
21.68 |
| Nov 24, 2017 |
21.68 |
| Nov 22, 2017 |
21.68 |
| Nov 21, 2017 |
21.68 |
| Nov 20, 2017 |
21.68 |
| Nov 17, 2017 |
21.68 |
| Nov 16, 2017 |
21.68 |
| Nov 15, 2017 |
21.68 |
| Nov 14, 2017 |
21.68 |
| Nov 13, 2017 |
21.67 |
| Nov 10, 2017 |
21.66 |
| Nov 9, 2017 |
21.64 |
| Nov 8, 2017 |
21.62 |
| Nov 7, 2017 |
21.61 |
| Nov 6, 2017 |
21.61 |
| Nov 3, 2017 |
21.60 |
| Nov 2, 2017 |
21.59 |
| Nov 1, 2017 |
21.58 |
| Oct 31, 2017 |
21.56 |
| Oct 30, 2017 |
21.54 |
| Oct 27, 2017 |
21.52 |
| Oct 26, 2017 |
21.50 |
| Oct 25, 2017 |
21.48 |
| Oct 24, 2017 |
21.46 |
| Oct 23, 2017 |
21.44 |
| Oct 20, 2017 |
21.41 |
| Oct 19, 2017 |
21.39 |
| Oct 18, 2017 |
21.35 |
| Oct 17, 2017 |
21.33 |
| Oct 16, 2017 |
21.32 |
| Oct 13, 2017 |
21.30 |
| Oct 12, 2017 |
21.28 |
| Oct 11, 2017 |
21.27 |
| Oct 10, 2017 |
21.26 |
| Oct 9, 2017 |
21.23 |
| Oct 6, 2017 |
21.20 |
| Oct 5, 2017 |
21.17 |
| Oct 4, 2017 |
21.14 |
| Oct 3, 2017 |
21.11 |
| Oct 2, 2017 |
21.07 |
| Sep 29, 2017 |
21.03 |
| Sep 28, 2017 |
20.98 |
| Sep 27, 2017 |
20.92 |
| Sep 26, 2017 |
20.87 |
| Sep 25, 2017 |
20.81 |
| Sep 22, 2017 |
20.76 |
| Sep 21, 2017 |
20.70 |
| Sep 20, 2017 |
20.65 |
| Sep 19, 2017 |
20.59 |
| Sep 18, 2017 |
20.53 |
| Sep 15, 2017 |
20.47 |
| Sep 14, 2017 |
20.41 |
| Sep 13, 2017 |
20.35 |
| Sep 12, 2017 |
20.30 |
| Sep 11, 2017 |
20.25 |
| Sep 8, 2017 |
20.20 |
| Sep 7, 2017 |
20.15 |
| Sep 6, 2017 |
20.09 |
| Sep 5, 2017 |
20.02 |
| Sep 1, 2017 |
19.97 |
| Aug 31, 2017 |
19.93 |
| Aug 30, 2017 |
19.89 |
| Aug 29, 2017 |
19.85 |
| Aug 28, 2017 |
19.81 |
| Aug 25, 2017 |
19.78 |
| Aug 24, 2017 |
19.74 |
| Aug 23, 2017 |
19.71 |
| Aug 22, 2017 |
19.68 |
| Aug 21, 2017 |
19.64 |
| Aug 18, 2017 |
19.61 |
| Aug 17, 2017 |
19.58 |
| Aug 16, 2017 |
19.54 |
| Aug 15, 2017 |
19.51 |
| Aug 14, 2017 |
19.48 |
| Aug 11, 2017 |
19.45 |
| Aug 10, 2017 |
19.42 |
| Aug 9, 2017 |
19.38 |
| Aug 8, 2017 |
19.34 |
| Aug 7, 2017 |
19.30 |
| Aug 4, 2017 |
19.27 |
| Aug 3, 2017 |
19.23 |
| Aug 2, 2017 |
19.19 |
| Aug 1, 2017 |
19.15 |
| Jul 31, 2017 |
19.11 |
| Jul 28, 2017 |
19.08 |
| Jul 27, 2017 |
19.04 |
| Jul 26, 2017 |
19.00 |
| Jul 25, 2017 |
18.95 |
| Jul 24, 2017 |
18.91 |
| Jul 21, 2017 |
18.86 |
| Jul 20, 2017 |
18.82 |
| Jul 19, 2017 |
18.77 |
| Jul 18, 2017 |
18.72 |
| Jul 17, 2017 |
18.68 |
| Jul 14, 2017 |
18.63 |
| Jul 13, 2017 |
18.59 |
| Jul 12, 2017 |
18.54 |
| Jul 11, 2017 |
18.50 |
| Jul 10, 2017 |
18.46 |
| Jul 7, 2017 |
18.42 |
| Jul 6, 2017 |
18.38 |
| Jul 5, 2017 |
18.34 |
| Jul 3, 2017 |
18.30 |
| Jun 30, 2017 |
18.25 |
| Jun 29, 2017 |
18.21 |
| Jun 28, 2017 |
18.16 |
| Jun 27, 2017 |
18.11 |
| Jun 26, 2017 |
18.06 |
| Jun 23, 2017 |
18.01 |
| Jun 22, 2017 |
17.96 |
| Jun 21, 2017 |
17.93 |
| Jun 20, 2017 |
17.91 |
| Jun 19, 2017 |
17.88 |
| Jun 16, 2017 |
17.85 |
| Jun 15, 2017 |
17.83 |
| Jun 14, 2017 |
17.81 |
| Jun 13, 2017 |
17.78 |
| Jun 12, 2017 |
17.75 |
| Jun 9, 2017 |
17.73 |
| Jun 8, 2017 |
17.70 |
| Jun 7, 2017 |
17.68 |
| Jun 6, 2017 |
17.66 |
| Jun 5, 2017 |
17.63 |
| Jun 2, 2017 |
17.61 |
| Jun 1, 2017 |
17.58 |
| May 31, 2017 |
17.56 |
| May 30, 2017 |
17.54 |
| May 26, 2017 |
17.52 |
| May 25, 2017 |
17.50 |
| May 24, 2017 |
17.47 |
| May 23, 2017 |
17.45 |
| May 22, 2017 |
17.43 |
| May 19, 2017 |
17.41 |
| May 18, 2017 |
17.38 |
| May 17, 2017 |
17.36 |
| May 16, 2017 |
17.33 |
| May 15, 2017 |
17.30 |
| May 12, 2017 |
17.27 |
| May 11, 2017 |
17.24 |
| May 10, 2017 |
17.20 |
| May 9, 2017 |
17.15 |
| May 8, 2017 |
17.10 |
| May 5, 2017 |
17.06 |
| May 4, 2017 |
17.01 |
| May 3, 2017 |
16.96 |
| May 2, 2017 |
16.91 |
| May 1, 2017 |
16.86 |
| Apr 28, 2017 |
16.81 |
| Apr 27, 2017 |
16.76 |
| Apr 26, 2017 |
16.71 |
| Apr 25, 2017 |
16.67 |
| Apr 24, 2017 |
16.63 |
| Apr 21, 2017 |
16.58 |
| Apr 20, 2017 |
16.54 |
| Apr 19, 2017 |
16.50 |
| Apr 18, 2017 |
16.45 |
| Apr 17, 2017 |
16.41 |
| Apr 13, 2017 |
16.37 |
| Apr 12, 2017 |
16.32 |
| Apr 11, 2017 |
16.27 |
| Apr 10, 2017 |
16.23 |
| Apr 7, 2017 |
16.18 |
| Apr 6, 2017 |
16.13 |
| Apr 5, 2017 |
16.08 |
| Apr 4, 2017 |
16.04 |
| Apr 3, 2017 |
15.99 |
| Mar 31, 2017 |
15.94 |
| Mar 30, 2017 |
15.88 |
| Mar 29, 2017 |
15.82 |
| Mar 28, 2017 |
15.76 |
| Mar 27, 2017 |
15.69 |
| Mar 24, 2017 |
15.63 |
| Mar 23, 2017 |
15.57 |
| Mar 22, 2017 |
15.52 |
| Mar 21, 2017 |
15.46 |
| Mar 20, 2017 |
15.40 |
| Mar 17, 2017 |
15.32 |
| Mar 16, 2017 |
15.23 |
| Mar 15, 2017 |
15.14 |
| Mar 14, 2017 |
15.05 |
| Mar 13, 2017 |
14.97 |
| Mar 10, 2017 |
14.88 |
| Mar 9, 2017 |
14.81 |
| Mar 8, 2017 |
14.74 |
| Mar 7, 2017 |
14.66 |
| Mar 6, 2017 |
14.60 |
| Mar 3, 2017 |
14.55 |
| Mar 2, 2017 |
14.50 |
| Mar 1, 2017 |
14.46 |
| Feb 28, 2017 |
14.42 |
| Feb 27, 2017 |
14.38 |
| Feb 24, 2017 |
14.34 |
| Feb 23, 2017 |
14.30 |
| Feb 22, 2017 |
14.26 |
| Feb 21, 2017 |
14.21 |
| Feb 17, 2017 |
14.17 |
| Feb 16, 2017 |
14.13 |
| Feb 15, 2017 |
14.09 |
| Feb 14, 2017 |
14.06 |
| Feb 13, 2017 |
14.02 |
| Feb 10, 2017 |
13.98 |
| Feb 9, 2017 |
13.95 |
| Feb 8, 2017 |
13.91 |
| Feb 7, 2017 |
13.89 |
| Feb 6, 2017 |
13.85 |
| Feb 3, 2017 |
13.81 |
| Feb 2, 2017 |
13.78 |
| Feb 1, 2017 |
13.75 |
| Jan 31, 2017 |
13.72 |
| Jan 30, 2017 |
13.69 |
| Jan 27, 2017 |
13.67 |
| Jan 26, 2017 |
13.64 |
| Jan 25, 2017 |
13.62 |
| Jan 24, 2017 |
13.60 |
| Jan 23, 2017 |
13.56 |
| Jan 20, 2017 |
13.53 |
| Jan 19, 2017 |
13.51 |
| Jan 18, 2017 |
13.49 |
| Jan 17, 2017 |
13.48 |
| Jan 13, 2017 |
13.46 |
| Jan 12, 2017 |
13.45 |
| Jan 11, 2017 |
13.44 |
| Jan 10, 2017 |
13.43 |
| Jan 9, 2017 |
13.42 |
| Jan 6, 2017 |
13.41 |
| Jan 5, 2017 |
13.40 |
| Jan 4, 2017 |
13.40 |
| Jan 3, 2017 |
13.39 |
| Dec 30, 2016 |
13.38 |
| Dec 29, 2016 |
13.36 |
| Dec 28, 2016 |
13.34 |
| Dec 27, 2016 |
13.32 |
| Dec 23, 2016 |
13.30 |
| Dec 22, 2016 |
13.28 |
| Dec 21, 2016 |
13.28 |
| Dec 20, 2016 |
13.29 |
| Dec 19, 2016 |
13.30 |
| Dec 16, 2016 |
13.32 |
| Dec 15, 2016 |
13.34 |
| Dec 14, 2016 |
13.37 |
| Dec 13, 2016 |
13.40 |
| Dec 12, 2016 |
13.44 |
| Dec 9, 2016 |
13.49 |
| Dec 8, 2016 |
13.53 |
| Dec 7, 2016 |
13.57 |
| Dec 6, 2016 |
13.62 |
| Dec 5, 2016 |
13.66 |
| Dec 2, 2016 |
13.71 |
| Dec 1, 2016 |
13.75 |
| Nov 30, 2016 |
13.79 |
| Nov 29, 2016 |
13.83 |
| Nov 28, 2016 |
13.86 |
| Nov 25, 2016 |
13.89 |
| Nov 23, 2016 |
13.92 |
| Nov 22, 2016 |
13.94 |
| Nov 21, 2016 |
13.95 |
| Nov 18, 2016 |
13.98 |
| Nov 17, 2016 |
14.01 |
| Nov 16, 2016 |
14.05 |
| Nov 15, 2016 |
14.09 |
| Nov 14, 2016 |
14.14 |
| Nov 11, 2016 |
14.17 |
| Nov 10, 2016 |
14.20 |
| Nov 9, 2016 |
14.24 |
| Nov 8, 2016 |
14.26 |
| Nov 7, 2016 |
14.30 |
| Nov 4, 2016 |
14.33 |
| Nov 3, 2016 |
14.36 |
| Nov 2, 2016 |
14.39 |
| Nov 1, 2016 |
14.42 |
| Oct 31, 2016 |
14.45 |
| Oct 28, 2016 |
14.47 |
| Oct 27, 2016 |
14.50 |
| Oct 26, 2016 |
14.52 |
| Oct 25, 2016 |
14.54 |
| Oct 24, 2016 |
14.57 |
| Oct 21, 2016 |
14.59 |
| Oct 20, 2016 |
14.62 |
| Oct 19, 2016 |
14.65 |
| Oct 18, 2016 |
14.69 |
| Oct 17, 2016 |
14.72 |
| Oct 14, 2016 |
14.74 |
| Oct 13, 2016 |
14.76 |
| Oct 12, 2016 |
14.78 |
| Oct 11, 2016 |
14.80 |
| Oct 10, 2016 |
14.82 |
| Oct 7, 2016 |
14.85 |
| Oct 6, 2016 |
14.87 |
| Oct 5, 2016 |
14.89 |
| Oct 4, 2016 |
14.92 |
| Oct 3, 2016 |
14.95 |
| Sep 30, 2016 |
14.97 |
| Sep 29, 2016 |
15.01 |
| Sep 28, 2016 |
15.03 |
| Sep 27, 2016 |
15.06 |
| Sep 26, 2016 |
15.09 |
| Sep 23, 2016 |
15.12 |
| Sep 22, 2016 |
15.15 |
| Sep 21, 2016 |
15.18 |
| Sep 20, 2016 |
15.21 |
| Sep 19, 2016 |
15.24 |
| Sep 16, 2016 |
15.28 |
| Sep 15, 2016 |
15.31 |
| Sep 14, 2016 |
15.35 |
| Sep 13, 2016 |
15.38 |
| Sep 12, 2016 |
15.42 |
| Sep 9, 2016 |
15.45 |
| Sep 8, 2016 |
15.48 |
| Sep 7, 2016 |
15.51 |
| Sep 6, 2016 |
15.54 |
| Sep 2, 2016 |
15.57 |
| Sep 1, 2016 |
15.60 |
| Aug 31, 2016 |
15.62 |
| Aug 30, 2016 |
15.65 |
| Aug 29, 2016 |
15.68 |
| Aug 26, 2016 |
15.71 |
| Aug 25, 2016 |
15.74 |
| Aug 24, 2016 |
15.77 |
| Aug 23, 2016 |
15.81 |
| Aug 22, 2016 |
15.84 |
| Aug 19, 2016 |
15.87 |
| Aug 18, 2016 |
15.91 |
| Aug 17, 2016 |
15.95 |
| Aug 16, 2016 |
15.98 |
| Aug 15, 2016 |
16.02 |
| Aug 12, 2016 |
16.06 |
| Aug 11, 2016 |
16.10 |
| Aug 10, 2016 |
16.14 |
| Aug 9, 2016 |
16.19 |
| Aug 8, 2016 |
16.23 |
| Aug 5, 2016 |
16.27 |
| Aug 4, 2016 |
16.32 |
| Aug 3, 2016 |
16.36 |
| Aug 2, 2016 |
16.41 |
| Aug 1, 2016 |
16.45 |
| Jul 29, 2016 |
16.50 |
| Jul 28, 2016 |
16.55 |
| Jul 27, 2016 |
16.60 |
| Jul 26, 2016 |
16.65 |
| Jul 25, 2016 |
16.71 |
| Jul 22, 2016 |
16.76 |
| Jul 21, 2016 |
16.81 |
| Jul 20, 2016 |
16.86 |
| Jul 19, 2016 |
16.90 |
| Jul 18, 2016 |
16.94 |
| Jul 15, 2016 |
16.99 |
| Jul 14, 2016 |
17.03 |
| Jul 13, 2016 |
17.07 |
| Jul 12, 2016 |
17.12 |
| Jul 11, 2016 |
17.16 |
| Jul 8, 2016 |
17.21 |
| Jul 7, 2016 |
17.26 |
| Jul 6, 2016 |
17.32 |
| Jul 5, 2016 |
17.38 |
| Jul 1, 2016 |
17.44 |
| Jun 30, 2016 |
17.49 |
| Jun 29, 2016 |
17.55 |
| Jun 28, 2016 |
17.62 |
| Jun 27, 2016 |
17.69 |
| Jun 24, 2016 |
17.75 |
| Jun 23, 2016 |
17.81 |
| Jun 22, 2016 |
17.86 |
| Jun 21, 2016 |
17.91 |
| Jun 20, 2016 |
17.95 |
| Jun 17, 2016 |
17.97 |
| Jun 16, 2016 |
18.00 |
| Jun 15, 2016 |
18.03 |
| Jun 14, 2016 |
18.05 |
| Jun 13, 2016 |
18.07 |
| Jun 10, 2016 |
18.09 |
| Jun 9, 2016 |
18.11 |
| Jun 8, 2016 |
18.13 |
| Jun 7, 2016 |
18.15 |
| Jun 6, 2016 |
18.17 |
| Jun 3, 2016 |
18.20 |
| Jun 2, 2016 |
18.23 |
| Jun 1, 2016 |
18.26 |
| May 31, 2016 |
18.29 |
| May 27, 2016 |
18.32 |
| May 26, 2016 |
18.36 |
| May 25, 2016 |
18.39 |
| May 24, 2016 |
18.42 |
| May 23, 2016 |
18.44 |
| May 20, 2016 |
18.46 |
| May 19, 2016 |
18.48 |
| May 18, 2016 |
18.50 |
| May 17, 2016 |
18.53 |
| May 16, 2016 |
18.55 |
| May 13, 2016 |
18.59 |
| May 12, 2016 |
18.60 |
| May 11, 2016 |
18.61 |
| May 10, 2016 |
18.62 |
| May 9, 2016 |
18.64 |
| May 6, 2016 |
18.67 |
| May 5, 2016 |
18.70 |
| May 4, 2016 |
18.74 |
| May 3, 2016 |
18.77 |
| May 2, 2016 |
18.81 |
| Apr 29, 2016 |
18.84 |
| Apr 28, 2016 |
18.88 |
| Apr 27, 2016 |
18.92 |
| Apr 26, 2016 |
18.95 |
| Apr 25, 2016 |
18.98 |
| Apr 22, 2016 |
19.00 |
| Apr 21, 2016 |
19.03 |
| Apr 20, 2016 |
19.06 |
| Apr 19, 2016 |
19.08 |
| Apr 18, 2016 |
19.12 |
| Apr 15, 2016 |
19.15 |
| Apr 14, 2016 |
19.19 |
| Apr 13, 2016 |
19.22 |
| Apr 12, 2016 |
19.26 |
| Apr 11, 2016 |
19.30 |
| Apr 8, 2016 |
19.34 |
| Apr 7, 2016 |
19.38 |
| Apr 6, 2016 |
19.42 |
| Apr 5, 2016 |
19.46 |
| Apr 4, 2016 |
19.50 |
| Apr 1, 2016 |
19.53 |
| Mar 31, 2016 |
19.57 |
| Mar 30, 2016 |
19.60 |
| Mar 29, 2016 |
19.63 |
| Mar 28, 2016 |
19.67 |
| Mar 24, 2016 |
19.71 |
| Mar 23, 2016 |
19.75 |
| Mar 22, 2016 |
19.78 |
| Mar 21, 2016 |
19.82 |
| Mar 18, 2016 |
19.85 |
| Mar 17, 2016 |
19.89 |
| Mar 16, 2016 |
19.92 |
| Mar 15, 2016 |
19.95 |
| Mar 14, 2016 |
19.97 |
| Mar 11, 2016 |
20.00 |
| Mar 10, 2016 |
20.02 |
| Mar 9, 2016 |
20.04 |
| Mar 8, 2016 |
20.05 |
| Mar 7, 2016 |
20.06 |
| Mar 4, 2016 |
20.07 |
| Mar 3, 2016 |
20.08 |
| Mar 2, 2016 |
20.09 |
| Mar 1, 2016 |
20.10 |
| Feb 29, 2016 |
20.11 |
| Feb 26, 2016 |
20.11 |
| Feb 25, 2016 |
20.12 |
| Feb 24, 2016 |
20.12 |
| Feb 23, 2016 |
20.13 |
| Feb 22, 2016 |
20.14 |
| Feb 19, 2016 |
20.14 |
| Feb 18, 2016 |
20.15 |
| Feb 17, 2016 |
20.17 |
| Feb 16, 2016 |
20.19 |
| Feb 12, 2016 |
20.22 |
| Feb 11, 2016 |
20.26 |
| Feb 10, 2016 |
20.31 |
| Feb 9, 2016 |
20.36 |
| Feb 8, 2016 |
20.42 |
| Feb 5, 2016 |
20.47 |
| Feb 4, 2016 |
20.52 |
| Feb 3, 2016 |
20.57 |
| Feb 2, 2016 |
20.62 |
| Feb 1, 2016 |
20.67 |
| Jan 29, 2016 |
20.72 |
| Jan 28, 2016 |
20.77 |
| Jan 27, 2016 |
20.81 |
| Jan 26, 2016 |
20.86 |
| Jan 25, 2016 |
20.92 |
| Jan 22, 2016 |
20.97 |
| Jan 21, 2016 |
21.02 |
| Jan 20, 2016 |
21.08 |
| Jan 19, 2016 |
21.13 |
| Jan 15, 2016 |
21.19 |
| Jan 14, 2016 |
21.24 |
| Jan 13, 2016 |
21.29 |
| Jan 12, 2016 |
21.34 |
| Jan 11, 2016 |
21.40 |
| Jan 8, 2016 |
21.45 |
| Jan 7, 2016 |
21.49 |
| Jan 6, 2016 |
21.54 |
| Jan 5, 2016 |
21.59 |
| Jan 4, 2016 |
21.62 |
| Dec 31, 2015 |
21.66 |
| Dec 30, 2015 |
21.71 |
| Dec 29, 2015 |
21.76 |
| Dec 28, 2015 |
21.81 |
| Dec 24, 2015 |
21.86 |
| Dec 23, 2015 |
21.90 |
| Dec 22, 2015 |
21.94 |
| Dec 21, 2015 |
21.99 |
| Dec 18, 2015 |
22.04 |
| Dec 17, 2015 |
22.09 |
| Dec 16, 2015 |
22.14 |
| Dec 15, 2015 |
22.19 |
| Dec 14, 2015 |
22.24 |
| Dec 11, 2015 |
22.31 |
| Dec 10, 2015 |
22.36 |
| Dec 9, 2015 |
22.42 |
| Dec 8, 2015 |
22.47 |
| Dec 7, 2015 |
22.53 |
| Dec 4, 2015 |
22.58 |
| Dec 3, 2015 |
22.64 |
| Dec 2, 2015 |
22.70 |
| Dec 1, 2015 |
22.77 |
| Nov 30, 2015 |
22.82 |
| Nov 27, 2015 |
22.88 |
| Nov 25, 2015 |
22.94 |
| Nov 24, 2015 |
23.01 |
| Nov 23, 2015 |
23.07 |
| Nov 20, 2015 |
23.13 |
| Nov 19, 2015 |
23.20 |
| Nov 18, 2015 |
23.27 |
| Nov 17, 2015 |
23.38 |
| Nov 16, 2015 |
23.50 |
| Nov 13, 2015 |
23.61 |
| Nov 12, 2015 |
23.72 |
| Nov 11, 2015 |
23.84 |
| Nov 10, 2015 |
23.94 |
| Nov 9, 2015 |
24.04 |
| Nov 6, 2015 |
24.14 |
| Nov 5, 2015 |
24.24 |
| Nov 4, 2015 |
24.34 |
| Nov 3, 2015 |
24.43 |
| Nov 2, 2015 |
24.52 |
| Oct 30, 2015 |
24.61 |
| Oct 29, 2015 |
24.69 |
| Oct 28, 2015 |
24.79 |
| Oct 27, 2015 |
24.87 |
| Oct 26, 2015 |
24.96 |
| Oct 23, 2015 |
25.05 |
| Oct 22, 2015 |
25.15 |
| Oct 21, 2015 |
25.24 |
| Oct 20, 2015 |
25.34 |
| Oct 19, 2015 |
25.45 |
| Oct 16, 2015 |
25.57 |
| Oct 15, 2015 |
25.68 |
| Oct 14, 2015 |
25.79 |
| Oct 13, 2015 |
25.89 |
| Oct 12, 2015 |
26.00 |
| Oct 9, 2015 |
26.10 |
| Oct 8, 2015 |
26.20 |
| Oct 7, 2015 |
26.30 |
| Oct 6, 2015 |
26.40 |
| Oct 5, 2015 |
26.50 |
| Oct 2, 2015 |
26.61 |
| Oct 1, 2015 |
26.70 |
| Sep 30, 2015 |
26.80 |
| Sep 29, 2015 |
26.89 |
| Sep 28, 2015 |
26.99 |
| Sep 25, 2015 |
27.08 |
| Sep 24, 2015 |
27.17 |
| Sep 23, 2015 |
27.26 |
| Sep 22, 2015 |
27.34 |
| Sep 21, 2015 |
27.42 |
| Sep 18, 2015 |
27.49 |
| Sep 17, 2015 |
27.57 |
| Sep 16, 2015 |
27.65 |
| Sep 15, 2015 |
27.74 |
| Sep 14, 2015 |
27.82 |
| Sep 11, 2015 |
27.91 |
| Sep 10, 2015 |
28.00 |
| Sep 9, 2015 |
28.10 |
| Sep 8, 2015 |
28.20 |
| Sep 4, 2015 |
28.31 |
| Sep 3, 2015 |
28.42 |
| Sep 2, 2015 |
28.54 |
| Sep 1, 2015 |
28.67 |
| Aug 31, 2015 |
28.79 |
| Aug 28, 2015 |
28.92 |
| Aug 27, 2015 |
29.05 |
| Aug 26, 2015 |
29.17 |
| Aug 25, 2015 |
29.30 |
| Aug 24, 2015 |
29.42 |
| Aug 21, 2015 |
29.54 |
| Aug 20, 2015 |
29.67 |
| Aug 19, 2015 |
29.77 |
| Aug 18, 2015 |
29.88 |
| Aug 17, 2015 |
29.98 |
| Aug 14, 2015 |
30.09 |
| Aug 13, 2015 |
30.20 |
| Aug 12, 2015 |
30.28 |
| Aug 11, 2015 |
30.36 |
| Aug 10, 2015 |
30.44 |
| Aug 7, 2015 |
30.53 |
| Aug 6, 2015 |
30.63 |
| Aug 5, 2015 |
30.71 |
| Aug 4, 2015 |
30.81 |
| Aug 3, 2015 |
30.91 |
| Jul 31, 2015 |
31.00 |
| Jul 30, 2015 |
31.09 |
| Jul 29, 2015 |
31.16 |
| Jul 28, 2015 |
31.26 |
| Jul 27, 2015 |
31.38 |
| Jul 24, 2015 |
31.51 |
| Jul 23, 2015 |
31.61 |
| Jul 22, 2015 |
31.72 |
| Jul 21, 2015 |
31.83 |
| Jul 20, 2015 |
31.93 |
| Jul 17, 2015 |
32.03 |
| Jul 16, 2015 |
32.12 |
| Jul 15, 2015 |
32.22 |
| Jul 14, 2015 |
32.31 |
| Jul 13, 2015 |
32.42 |
| Jul 10, 2015 |
32.53 |
| Jul 9, 2015 |
32.65 |
| Jul 8, 2015 |
32.76 |
| Jul 7, 2015 |
32.88 |
| Jul 6, 2015 |
33.01 |
| Jul 2, 2015 |
33.13 |
| Jul 1, 2015 |
33.25 |
| Jun 30, 2015 |
33.36 |
| Jun 29, 2015 |
33.49 |
| Jun 26, 2015 |
33.62 |
| Jun 25, 2015 |
33.74 |
| Jun 24, 2015 |
33.85 |
| Jun 23, 2015 |
33.97 |
| Jun 22, 2015 |
34.08 |
| Jun 19, 2015 |
34.19 |
| Jun 18, 2015 |
34.31 |
| Jun 17, 2015 |
34.43 |
| Jun 16, 2015 |
34.56 |
| Jun 15, 2015 |
34.68 |
| Jun 12, 2015 |
34.82 |
| Jun 11, 2015 |
34.95 |
| Jun 10, 2015 |
35.09 |
| Jun 9, 2015 |
35.22 |
| Jun 8, 2015 |
35.36 |
| Jun 5, 2015 |
35.49 |
| Jun 4, 2015 |
35.63 |
| Jun 3, 2015 |
35.76 |
| Jun 2, 2015 |
35.88 |
| Jun 1, 2015 |
36.01 |
| May 29, 2015 |
36.15 |
| May 28, 2015 |
36.28 |
| May 27, 2015 |
36.42 |
| May 26, 2015 |
36.56 |
| May 22, 2015 |
36.69 |
| May 21, 2015 |
36.82 |
| May 20, 2015 |
36.96 |
| May 19, 2015 |
37.08 |
| May 18, 2015 |
37.20 |
| May 15, 2015 |
37.33 |
| May 14, 2015 |
37.51 |
| May 13, 2015 |
37.67 |
| May 12, 2015 |
37.83 |
| May 11, 2015 |
38.00 |
| May 8, 2015 |
38.18 |
| May 7, 2015 |
38.36 |
| May 6, 2015 |
38.53 |
| May 5, 2015 |
38.71 |
| May 4, 2015 |
38.89 |
| May 1, 2015 |
39.06 |
| Apr 30, 2015 |
39.25 |
| Apr 29, 2015 |
39.44 |
| Apr 28, 2015 |
39.62 |
| Apr 27, 2015 |
39.81 |
| Apr 24, 2015 |
40.01 |
| Apr 23, 2015 |
40.22 |
| Apr 22, 2015 |
40.42 |
| Apr 21, 2015 |
40.64 |
| Apr 20, 2015 |
40.86 |
| Apr 17, 2015 |
41.08 |
| Apr 16, 2015 |
41.30 |
| Apr 15, 2015 |
41.52 |
| Apr 14, 2015 |
41.73 |
| Apr 13, 2015 |
41.94 |
| Apr 10, 2015 |
42.14 |
| Apr 9, 2015 |
42.34 |
| Apr 8, 2015 |
42.56 |
| Apr 7, 2015 |
42.80 |
| Apr 6, 2015 |
43.01 |
| Apr 2, 2015 |
43.25 |
| Apr 1, 2015 |
43.50 |
| Mar 31, 2015 |
43.72 |
| Mar 30, 2015 |
43.95 |
| Mar 27, 2015 |
44.16 |
| Mar 26, 2015 |
44.37 |
| Mar 25, 2015 |
44.57 |
| Mar 24, 2015 |
44.78 |
| Mar 23, 2015 |
45.00 |
| Mar 20, 2015 |
45.22 |
| Mar 19, 2015 |
45.44 |
| Mar 18, 2015 |
45.63 |
| Mar 17, 2015 |
45.80 |
| Mar 16, 2015 |
45.97 |
| Mar 13, 2015 |
46.15 |
| Mar 12, 2015 |
46.31 |
| Mar 11, 2015 |
46.47 |
| Mar 10, 2015 |
46.61 |
| Mar 9, 2015 |
46.75 |
| Mar 6, 2015 |
46.88 |
| Mar 5, 2015 |
47.02 |
| Mar 4, 2015 |
47.16 |
| Mar 3, 2015 |
47.31 |
| Mar 2, 2015 |
47.42 |
| Feb 27, 2015 |
47.52 |
| Feb 26, 2015 |
47.63 |
| Feb 25, 2015 |
47.74 |
| Feb 24, 2015 |
47.83 |
| Feb 23, 2015 |
47.92 |
| Feb 20, 2015 |
48.01 |
| Feb 19, 2015 |
48.11 |
| Feb 18, 2015 |
48.20 |
| Feb 17, 2015 |
48.31 |
| Feb 13, 2015 |
48.42 |
| Feb 12, 2015 |
48.60 |
| Feb 11, 2015 |
48.78 |
| Feb 10, 2015 |
48.97 |
| Feb 9, 2015 |
49.16 |
| Feb 6, 2015 |
49.37 |
| Feb 5, 2015 |
49.57 |
| Feb 4, 2015 |
49.79 |
| Feb 3, 2015 |
49.94 |
| Feb 2, 2015 |
50.09 |
| Jan 30, 2015 |
50.25 |
| Jan 29, 2015 |
50.39 |
| Jan 28, 2015 |
50.52 |
| Jan 27, 2015 |
50.67 |
| Jan 26, 2015 |
50.82 |
| Jan 23, 2015 |
50.99 |
| Jan 22, 2015 |
51.14 |
| Jan 21, 2015 |
51.30 |
| Jan 20, 2015 |
51.46 |
| Jan 16, 2015 |
51.65 |
| Jan 15, 2015 |
51.85 |
| Jan 14, 2015 |
52.04 |
| Jan 13, 2015 |
52.21 |
| Jan 12, 2015 |
52.38 |
| Jan 9, 2015 |
52.53 |
| Jan 8, 2015 |
52.67 |
| Jan 7, 2015 |
52.81 |
| Jan 6, 2015 |
52.96 |
| Jan 5, 2015 |
53.12 |
| Jan 2, 2015 |
53.27 |
| Dec 31, 2014 |
53.42 |
| Dec 30, 2014 |
53.58 |
| Dec 29, 2014 |
53.71 |
| Dec 26, 2014 |
53.83 |
| Dec 24, 2014 |
53.94 |
| Dec 23, 2014 |
54.05 |
| Dec 22, 2014 |
54.17 |
| Dec 19, 2014 |
54.30 |
| Dec 18, 2014 |
54.43 |
| Dec 17, 2014 |
54.56 |
| Dec 16, 2014 |
54.70 |
| Dec 15, 2014 |
54.86 |
| Dec 12, 2014 |
55.02 |
| Dec 11, 2014 |
55.17 |
| Dec 10, 2014 |
55.34 |
| Dec 9, 2014 |
55.51 |
| Dec 8, 2014 |
55.66 |
| Dec 5, 2014 |
55.82 |
| Dec 4, 2014 |
55.97 |
| Dec 3, 2014 |
56.14 |
| Dec 2, 2014 |
56.30 |
| Dec 1, 2014 |
56.46 |
| Nov 28, 2014 |
56.62 |
| Nov 26, 2014 |
56.74 |
| Nov 25, 2014 |
56.85 |
| Nov 24, 2014 |
56.96 |
| Nov 21, 2014 |
57.05 |
| Nov 20, 2014 |
57.14 |
| Nov 19, 2014 |
57.23 |
| Nov 18, 2014 |
57.33 |
| Nov 17, 2014 |
57.41 |
| Nov 14, 2014 |
57.50 |
| Nov 13, 2014 |
57.60 |
| Nov 12, 2014 |
57.70 |
| Nov 11, 2014 |
57.77 |
| Nov 10, 2014 |
57.86 |
| Nov 7, 2014 |
57.94 |
| Nov 6, 2014 |
58.04 |
| Nov 5, 2014 |
58.14 |
| Nov 4, 2014 |
58.25 |
| Nov 3, 2014 |
58.37 |
| Oct 31, 2014 |
58.51 |
| Oct 30, 2014 |
58.65 |
| Oct 29, 2014 |
58.79 |
| Oct 28, 2014 |
58.90 |
| Oct 27, 2014 |
59.00 |
| Oct 24, 2014 |
59.12 |
| Oct 23, 2014 |
59.25 |
| Oct 22, 2014 |
59.39 |
| Oct 21, 2014 |
59.53 |
| Oct 20, 2014 |
59.66 |
| Oct 17, 2014 |
59.79 |
| Oct 16, 2014 |
59.90 |
| Oct 15, 2014 |
59.99 |
| Oct 14, 2014 |
60.07 |
| Oct 13, 2014 |
60.16 |
| Oct 10, 2014 |
60.24 |
| Oct 9, 2014 |
60.31 |
| Oct 8, 2014 |
60.37 |
| Oct 7, 2014 |
60.42 |
| Oct 6, 2014 |
60.48 |
| Oct 3, 2014 |
60.53 |
| Oct 2, 2014 |
60.56 |
| Oct 1, 2014 |
60.61 |
| Sep 30, 2014 |
60.65 |
| Sep 29, 2014 |
60.68 |
| Sep 26, 2014 |
60.71 |
| Sep 25, 2014 |
60.74 |
| Sep 24, 2014 |
60.76 |
| Sep 23, 2014 |
60.78 |
| Sep 22, 2014 |
60.79 |
| Sep 19, 2014 |
60.81 |
| Sep 18, 2014 |
60.83 |
| Sep 17, 2014 |
60.83 |
| Sep 16, 2014 |
60.84 |
| Sep 15, 2014 |
60.84 |
| Sep 12, 2014 |
60.83 |
| Sep 11, 2014 |
60.82 |
| Sep 10, 2014 |
60.81 |
| Sep 9, 2014 |
60.80 |
| Sep 8, 2014 |
60.79 |
| Sep 5, 2014 |
60.77 |
| Sep 4, 2014 |
60.77 |
| Sep 3, 2014 |
60.77 |
| Sep 2, 2014 |
60.77 |
| Aug 29, 2014 |
60.76 |
| Aug 28, 2014 |
60.75 |
| Aug 27, 2014 |
60.74 |
| Aug 26, 2014 |
60.74 |
| Aug 25, 2014 |
60.72 |
| Aug 22, 2014 |
60.70 |
| Aug 21, 2014 |
60.70 |
| Aug 20, 2014 |
60.70 |
| Aug 19, 2014 |
60.71 |
| Aug 18, 2014 |
60.73 |
| Aug 15, 2014 |
60.75 |
| Aug 14, 2014 |
60.79 |
| Aug 13, 2014 |
60.83 |
| Aug 12, 2014 |
60.84 |
| Aug 11, 2014 |
60.85 |
| Aug 8, 2014 |
60.86 |
| Aug 7, 2014 |
60.88 |
| Aug 6, 2014 |
60.90 |
| Aug 5, 2014 |
60.92 |
| Aug 4, 2014 |
60.93 |
| Aug 1, 2014 |
60.92 |
| Jul 31, 2014 |
60.89 |
| Jul 30, 2014 |
60.86 |
| Jul 29, 2014 |
60.76 |
| Jul 28, 2014 |
60.67 |
| Jul 25, 2014 |
60.58 |
| Jul 24, 2014 |
60.49 |
| Jul 23, 2014 |
60.40 |
| Jul 22, 2014 |
60.31 |
| Jul 21, 2014 |
60.19 |
| Jul 18, 2014 |
60.08 |
| Jul 17, 2014 |
59.97 |
| Jul 16, 2014 |
59.87 |
| Jul 15, 2014 |
59.74 |
| Jul 14, 2014 |
59.61 |
| Jul 11, 2014 |
59.47 |
| Jul 10, 2014 |
59.32 |
| Jul 9, 2014 |
59.17 |
| Jul 8, 2014 |
59.01 |
| Jul 7, 2014 |
58.85 |
| Jul 3, 2014 |
58.68 |
| Jul 2, 2014 |
58.50 |
| Jul 1, 2014 |
58.32 |
| Jun 30, 2014 |
58.13 |
| Jun 27, 2014 |
57.95 |
| Jun 26, 2014 |
57.80 |
| Jun 25, 2014 |
57.65 |
| Jun 24, 2014 |
57.50 |
| Jun 23, 2014 |
57.33 |
| Jun 20, 2014 |
57.14 |
| Jun 19, 2014 |
56.93 |
| Jun 18, 2014 |
56.73 |
| Jun 17, 2014 |
56.52 |
| Jun 16, 2014 |
56.31 |
| Jun 13, 2014 |
56.12 |
| Jun 12, 2014 |
55.93 |
| Jun 11, 2014 |
55.75 |
| Jun 10, 2014 |
55.59 |
| Jun 9, 2014 |
55.43 |
| Jun 6, 2014 |
55.26 |
| Jun 5, 2014 |
55.09 |
| Jun 4, 2014 |
54.91 |
| Jun 3, 2014 |
54.74 |
| Jun 2, 2014 |
54.60 |
| May 30, 2014 |
54.48 |
| May 29, 2014 |
54.36 |
| May 28, 2014 |
54.23 |
| May 27, 2014 |
54.12 |
| May 23, 2014 |
54.02 |
| May 22, 2014 |
53.94 |
| May 21, 2014 |
53.87 |
| May 20, 2014 |
53.80 |
| May 19, 2014 |
53.73 |
| May 16, 2014 |
53.66 |
| May 15, 2014 |
53.57 |
| May 14, 2014 |
53.52 |
| May 13, 2014 |
53.46 |
| May 12, 2014 |
53.40 |
| May 9, 2014 |
53.32 |
| May 8, 2014 |
53.25 |
| May 7, 2014 |
53.18 |
| May 6, 2014 |
53.11 |
| May 5, 2014 |
53.02 |
| May 2, 2014 |
52.93 |
| May 1, 2014 |
52.84 |
| Apr 30, 2014 |
52.73 |
| Apr 29, 2014 |
52.56 |
| Apr 28, 2014 |
52.39 |
| Apr 25, 2014 |
52.21 |
| Apr 24, 2014 |
52.02 |
| Apr 23, 2014 |
51.82 |
| Apr 22, 2014 |
51.62 |
| Apr 21, 2014 |
51.41 |
| Apr 17, 2014 |
51.21 |
| Apr 16, 2014 |
51.02 |
| Apr 15, 2014 |
50.82 |
| Apr 14, 2014 |
50.63 |
| Apr 11, 2014 |
50.45 |
| Apr 10, 2014 |
50.27 |
| Apr 9, 2014 |
50.09 |
| Apr 8, 2014 |
49.89 |
| Apr 7, 2014 |
49.71 |
| Apr 4, 2014 |
49.53 |
| Apr 3, 2014 |
49.33 |
| Apr 2, 2014 |
49.11 |
| Apr 1, 2014 |
48.89 |
| Mar 31, 2014 |
48.68 |
| Mar 28, 2014 |
48.48 |
| Mar 27, 2014 |
48.27 |
| Mar 26, 2014 |
48.09 |
| Mar 25, 2014 |
47.92 |
| Mar 24, 2014 |
47.73 |
| Mar 21, 2014 |
47.54 |
| Mar 20, 2014 |
47.32 |
| Mar 19, 2014 |
47.11 |
| Mar 18, 2014 |
46.90 |
| Mar 17, 2014 |
46.68 |
| Mar 14, 2014 |
46.50 |
| Mar 13, 2014 |
46.32 |
| Mar 12, 2014 |
46.15 |
| Mar 11, 2014 |
45.98 |
| Mar 10, 2014 |
45.80 |
| Mar 7, 2014 |
45.61 |
| Mar 6, 2014 |
45.43 |
| Mar 5, 2014 |
45.24 |
| Mar 4, 2014 |
45.04 |
| Mar 3, 2014 |
44.84 |
| Feb 28, 2014 |
44.63 |
| Feb 27, 2014 |
44.44 |
| Feb 26, 2014 |
44.23 |
| Feb 25, 2014 |
44.01 |
| Feb 24, 2014 |
43.81 |
| Feb 21, 2014 |
43.62 |
| Feb 20, 2014 |
43.43 |
| Feb 19, 2014 |
43.24 |
| Feb 18, 2014 |
43.05 |
| Feb 14, 2014 |
42.85 |
| Feb 13, 2014 |
42.67 |
| Feb 12, 2014 |
42.51 |
| Feb 11, 2014 |
42.36 |
| Feb 10, 2014 |
42.21 |
| Feb 7, 2014 |
42.06 |
| Feb 6, 2014 |
41.91 |
| Feb 5, 2014 |
41.75 |
| Feb 4, 2014 |
41.59 |
| Feb 3, 2014 |
41.44 |
| Jan 31, 2014 |
41.29 |
| Jan 30, 2014 |
41.11 |
| Jan 29, 2014 |
40.97 |
| Jan 28, 2014 |
40.84 |
| Jan 27, 2014 |
40.72 |
| Jan 24, 2014 |
40.59 |
| Jan 23, 2014 |
40.46 |
| Jan 22, 2014 |
40.31 |
| Jan 21, 2014 |
40.16 |
| Jan 17, 2014 |
39.98 |
| Jan 16, 2014 |
39.81 |
| Jan 15, 2014 |
39.64 |
| Jan 14, 2014 |
39.46 |
| Jan 13, 2014 |
39.30 |
| Jan 10, 2014 |
39.17 |
| Jan 9, 2014 |
39.04 |
| Jan 8, 2014 |
38.91 |
| Jan 7, 2014 |
38.77 |
| Jan 6, 2014 |
38.62 |
| Jan 3, 2014 |
38.47 |
| Jan 2, 2014 |
38.34 |
| Dec 31, 2013 |
38.21 |
| Dec 30, 2013 |
38.10 |
| Dec 27, 2013 |
38.00 |
| Dec 26, 2013 |
37.90 |
| Dec 24, 2013 |
37.81 |
| Dec 23, 2013 |
37.73 |
| Dec 20, 2013 |
37.66 |
| Dec 19, 2013 |
37.57 |
| Dec 18, 2013 |
37.48 |
| Dec 17, 2013 |
37.39 |
| Dec 16, 2013 |
37.31 |
| Dec 13, 2013 |
37.21 |
| Dec 12, 2013 |
37.11 |
| Dec 11, 2013 |
37.03 |
| Dec 10, 2013 |
36.93 |
| Dec 9, 2013 |
36.84 |
| Dec 6, 2013 |
36.75 |
| Dec 5, 2013 |
36.66 |
| Dec 4, 2013 |
36.57 |
| Dec 3, 2013 |
36.49 |
| Dec 2, 2013 |
36.40 |
| Nov 29, 2013 |
36.33 |
| Nov 27, 2013 |
36.26 |
| Nov 26, 2013 |
36.19 |
| Nov 25, 2013 |
36.13 |
| Nov 22, 2013 |
36.07 |
| Nov 21, 2013 |
36.00 |
| Nov 20, 2013 |
35.94 |
| Nov 19, 2013 |
35.87 |
| Nov 18, 2013 |
35.80 |
| Nov 15, 2013 |
35.72 |
| Nov 14, 2013 |
35.64 |
| Nov 13, 2013 |
35.56 |
| Nov 12, 2013 |
35.48 |
| Nov 11, 2013 |
35.40 |
| Nov 8, 2013 |
35.32 |
| Nov 7, 2013 |
35.22 |
| Nov 6, 2013 |
35.14 |
| Nov 5, 2013 |
35.05 |
| Nov 4, 2013 |
34.96 |
| Nov 1, 2013 |
34.86 |
| Oct 31, 2013 |
34.75 |
| Oct 30, 2013 |
34.63 |
| Oct 29, 2013 |
34.52 |
| Oct 28, 2013 |
34.40 |
| Oct 25, 2013 |
34.27 |
| Oct 24, 2013 |
34.16 |
| Oct 23, 2013 |
34.07 |
| Oct 22, 2013 |
33.97 |
| Oct 21, 2013 |
33.88 |
| Oct 18, 2013 |
33.78 |
| Oct 17, 2013 |
33.69 |
| Oct 16, 2013 |
33.59 |
| Oct 15, 2013 |
33.51 |
| Oct 14, 2013 |
33.46 |
| Oct 11, 2013 |
33.42 |
| Oct 10, 2013 |
33.39 |
| Oct 9, 2013 |
33.36 |
| Oct 8, 2013 |
33.35 |
| Oct 7, 2013 |
33.32 |
| Oct 4, 2013 |
33.27 |
| Oct 3, 2013 |
33.21 |
| Oct 2, 2013 |
33.17 |
| Oct 1, 2013 |
33.12 |
| Sep 30, 2013 |
33.08 |
| Sep 27, 2013 |
33.03 |
| Sep 26, 2013 |
32.98 |
| Sep 25, 2013 |
32.94 |
| Sep 24, 2013 |
32.89 |
| Sep 23, 2013 |
32.84 |
| Sep 20, 2013 |
32.80 |
| Sep 19, 2013 |
32.75 |
| Sep 18, 2013 |
32.71 |
| Sep 17, 2013 |
32.67 |
| Sep 16, 2013 |
32.63 |
| Sep 13, 2013 |
32.60 |
| Sep 12, 2013 |
32.56 |
| Sep 11, 2013 |
32.53 |
| Sep 10, 2013 |
32.47 |
| Sep 9, 2013 |
32.42 |
| Sep 6, 2013 |
32.37 |
| Sep 5, 2013 |
32.34 |
| Sep 4, 2013 |
32.31 |
| Sep 3, 2013 |
32.27 |
| Aug 30, 2013 |
32.25 |
| Aug 29, 2013 |
32.23 |
| Aug 28, 2013 |
32.22 |
| Aug 27, 2013 |
32.21 |
| Aug 26, 2013 |
32.20 |
| Aug 23, 2013 |
32.19 |
| Aug 22, 2013 |
32.18 |
| Aug 21, 2013 |
32.17 |
| Aug 20, 2013 |
32.16 |
| Aug 19, 2013 |
32.16 |
| Aug 16, 2013 |
32.17 |
| Aug 15, 2013 |
32.20 |
| Aug 14, 2013 |
32.22 |
| Aug 13, 2013 |
32.23 |
| Aug 12, 2013 |
32.25 |
| Aug 9, 2013 |
32.27 |
| Aug 8, 2013 |
32.30 |
| Aug 7, 2013 |
32.32 |
| Aug 6, 2013 |
32.34 |
| Aug 5, 2013 |
32.34 |
| Aug 2, 2013 |
32.34 |
| Aug 1, 2013 |
32.33 |
| Jul 31, 2013 |
32.32 |
| Jul 30, 2013 |
32.31 |
| Jul 29, 2013 |
32.31 |
| Jul 26, 2013 |
32.33 |
| Jul 25, 2013 |
32.35 |
| Jul 24, 2013 |
32.38 |
| Jul 23, 2013 |
32.43 |
| Jul 22, 2013 |
32.47 |
| Jul 19, 2013 |
32.51 |
| Jul 18, 2013 |
32.55 |
| Jul 17, 2013 |
32.59 |
| Jul 16, 2013 |
32.62 |
| Jul 15, 2013 |
32.67 |
| Jul 12, 2013 |
32.72 |
| Jul 11, 2013 |
32.78 |
| Jul 10, 2013 |
32.85 |
| Jul 9, 2013 |
32.91 |
| Jul 8, 2013 |
32.97 |
| Jul 5, 2013 |
33.03 |
| Jul 3, 2013 |
33.09 |
| Jul 2, 2013 |
33.15 |
| Jul 1, 2013 |
33.21 |
| Jun 28, 2013 |
33.26 |
| Jun 27, 2013 |
33.31 |
| Jun 26, 2013 |
33.35 |
| Jun 25, 2013 |
33.40 |
| Jun 24, 2013 |
33.43 |
| Jun 21, 2013 |
33.46 |
| Jun 20, 2013 |
33.49 |
| Jun 19, 2013 |
33.51 |
| Jun 18, 2013 |
33.53 |
| Jun 17, 2013 |
33.54 |
| Jun 14, 2013 |
33.56 |
| Jun 13, 2013 |
33.55 |
| Jun 12, 2013 |
33.54 |
| Jun 11, 2013 |
33.52 |
| Jun 10, 2013 |
33.51 |
| Jun 7, 2013 |
33.50 |
| Jun 6, 2013 |
33.49 |
| Jun 5, 2013 |
33.48 |
| Jun 4, 2013 |
33.47 |
| Jun 3, 2013 |
33.46 |
| May 31, 2013 |
33.44 |
| May 30, 2013 |
33.43 |
| May 29, 2013 |
33.42 |
| May 28, 2013 |
33.41 |
| May 24, 2013 |
33.41 |
| May 23, 2013 |
33.41 |
| May 22, 2013 |
33.40 |
| May 21, 2013 |
33.40 |
| May 20, 2013 |
33.39 |
| May 17, 2013 |
33.39 |
| May 16, 2013 |
33.41 |
| May 15, 2013 |
33.42 |
| May 14, 2013 |
33.43 |
| May 13, 2013 |
33.43 |
| May 10, 2013 |
33.44 |
| May 9, 2013 |
33.45 |
| May 8, 2013 |
33.46 |
| May 7, 2013 |
33.46 |
| May 6, 2013 |
33.46 |
| May 3, 2013 |
33.46 |
| May 2, 2013 |
33.45 |
| May 1, 2013 |
33.45 |
| Apr 30, 2013 |
33.45 |
| Apr 29, 2013 |
33.45 |
| Apr 26, 2013 |
33.45 |
| Apr 25, 2013 |
33.46 |
| Apr 24, 2013 |
33.47 |
| Apr 23, 2013 |
33.48 |
| Apr 22, 2013 |
33.50 |
| Apr 19, 2013 |
33.51 |
| Apr 18, 2013 |
33.53 |
| Apr 17, 2013 |
33.55 |
| Apr 16, 2013 |
33.56 |
| Apr 15, 2013 |
33.55 |
| Apr 12, 2013 |
33.54 |
| Apr 11, 2013 |
33.52 |
| Apr 10, 2013 |
33.50 |
| Apr 9, 2013 |
33.49 |
| Apr 8, 2013 |
33.48 |
| Apr 5, 2013 |
33.48 |
| Apr 4, 2013 |
33.48 |
| Apr 3, 2013 |
33.48 |
| Apr 2, 2013 |
33.48 |
| Apr 1, 2013 |
33.47 |
| Mar 28, 2013 |
33.46 |
| Mar 27, 2013 |
33.44 |
| Mar 26, 2013 |
33.43 |
| Mar 25, 2013 |
33.40 |
| Mar 22, 2013 |
33.36 |
| Mar 21, 2013 |
33.33 |
| Mar 20, 2013 |
33.32 |
| Mar 19, 2013 |
33.35 |
| Mar 18, 2013 |
33.40 |
| Mar 15, 2013 |
33.46 |
| Mar 14, 2013 |
33.52 |
| Mar 13, 2013 |
33.57 |
| Mar 12, 2013 |
33.64 |
| Mar 11, 2013 |
33.68 |
| Mar 8, 2013 |
33.72 |
| Mar 7, 2013 |
33.76 |
| Mar 6, 2013 |
33.80 |
| Mar 5, 2013 |
33.86 |
| Mar 4, 2013 |
33.94 |
| Mar 1, 2013 |
34.04 |
| Feb 28, 2013 |
34.13 |
| Feb 27, 2013 |
34.22 |
| Feb 26, 2013 |
34.32 |
| Feb 25, 2013 |
34.41 |
| Feb 22, 2013 |
34.49 |
| Feb 21, 2013 |
34.56 |
| Feb 20, 2013 |
34.63 |
| Feb 19, 2013 |
34.69 |
| Feb 15, 2013 |
34.74 |
| Feb 14, 2013 |
34.79 |
| Feb 13, 2013 |
34.84 |
| Feb 12, 2013 |
34.89 |
| Feb 11, 2013 |
34.93 |
| Feb 8, 2013 |
34.96 |
| Feb 7, 2013 |
35.00 |
| Feb 6, 2013 |
35.03 |
| Feb 5, 2013 |
35.07 |
| Feb 4, 2013 |
35.12 |
| Feb 1, 2013 |
35.18 |
| Jan 31, 2013 |
35.23 |
| Jan 30, 2013 |
35.29 |
| Jan 29, 2013 |
35.35 |
| Jan 28, 2013 |
35.42 |
| Jan 25, 2013 |
35.47 |
| Jan 24, 2013 |
35.52 |
| Jan 23, 2013 |
35.59 |
| Jan 22, 2013 |
35.65 |
| Jan 18, 2013 |
35.72 |
| Jan 17, 2013 |
35.79 |
| Jan 16, 2013 |
35.83 |
| Jan 15, 2013 |
35.87 |
| Jan 14, 2013 |
35.89 |
| Jan 11, 2013 |
35.92 |
| Jan 10, 2013 |
35.95 |
| Jan 9, 2013 |
35.98 |
| Jan 8, 2013 |
36.00 |
| Jan 7, 2013 |
36.01 |
| Jan 4, 2013 |
36.03 |
| Jan 3, 2013 |
36.05 |
| Jan 2, 2013 |
36.06 |
| Dec 31, 2012 |
36.08 |
| Dec 28, 2012 |
36.10 |
| Dec 27, 2012 |
36.12 |
| Dec 26, 2012 |
36.13 |
| Dec 24, 2012 |
36.13 |
| Dec 21, 2012 |
36.14 |
| Dec 20, 2012 |
36.14 |
| Dec 19, 2012 |
36.15 |
| Dec 18, 2012 |
36.18 |
| Dec 17, 2012 |
36.21 |
| Dec 14, 2012 |
36.26 |
| Dec 13, 2012 |
36.30 |
| Dec 12, 2012 |
36.35 |
| Dec 11, 2012 |
36.40 |
| Dec 10, 2012 |
36.45 |
| Dec 7, 2012 |
36.51 |
| Dec 6, 2012 |
36.55 |
| Dec 5, 2012 |
36.59 |
| Dec 4, 2012 |
36.64 |
| Dec 3, 2012 |
36.68 |
| Nov 30, 2012 |
36.72 |
| Nov 29, 2012 |
36.75 |
| Nov 28, 2012 |
36.79 |
| Nov 27, 2012 |
36.83 |
| Nov 26, 2012 |
36.88 |
| Nov 23, 2012 |
36.92 |
| Nov 21, 2012 |
36.99 |
| Nov 20, 2012 |
37.06 |
| Nov 19, 2012 |
37.13 |
| Nov 16, 2012 |
37.18 |
| Nov 15, 2012 |
37.25 |
| Nov 14, 2012 |
37.32 |
| Nov 13, 2012 |
37.38 |
| Nov 12, 2012 |
37.44 |
| Nov 9, 2012 |
37.49 |
| Nov 8, 2012 |
37.53 |
| Nov 7, 2012 |
37.58 |
| Nov 6, 2012 |
37.62 |
| Nov 5, 2012 |
37.65 |
| Nov 2, 2012 |
37.69 |
| Nov 1, 2012 |
37.73 |
| Oct 31, 2012 |
37.75 |
| Oct 26, 2012 |
37.78 |
| Oct 25, 2012 |
37.79 |
| Oct 24, 2012 |
37.80 |
| Oct 23, 2012 |
37.82 |
| Oct 22, 2012 |
37.84 |
| Oct 19, 2012 |
37.85 |
| Oct 18, 2012 |
37.84 |
| Oct 17, 2012 |
37.82 |
| Oct 16, 2012 |
37.81 |
| Oct 15, 2012 |
37.80 |
| Oct 12, 2012 |
37.78 |
| Oct 11, 2012 |
37.77 |
| Oct 10, 2012 |
37.77 |
| Oct 9, 2012 |
37.77 |
| Oct 8, 2012 |
37.78 |
| Oct 5, 2012 |
37.76 |
| Oct 4, 2012 |
37.75 |
| Oct 3, 2012 |
37.72 |
| Oct 2, 2012 |
37.71 |
| Oct 1, 2012 |
37.69 |
| Sep 28, 2012 |
37.68 |
| Sep 27, 2012 |
37.68 |
| Sep 26, 2012 |
37.69 |
| Sep 25, 2012 |
37.70 |
| Sep 24, 2012 |
37.70 |
| Sep 21, 2012 |
37.69 |
| Sep 20, 2012 |
37.68 |
| Sep 19, 2012 |
37.64 |
| Sep 18, 2012 |
37.63 |
| Sep 17, 2012 |
37.59 |
| Sep 14, 2012 |
37.53 |
| Sep 13, 2012 |
37.46 |
| Sep 12, 2012 |
37.40 |
| Sep 11, 2012 |
37.34 |
| Sep 10, 2012 |
37.29 |
| Sep 7, 2012 |
37.25 |
| Sep 6, 2012 |
37.23 |
| Sep 5, 2012 |
37.21 |
| Sep 4, 2012 |
37.20 |
| Aug 31, 2012 |
37.20 |
| Aug 30, 2012 |
37.20 |
| Aug 29, 2012 |
37.21 |
| Aug 28, 2012 |
37.22 |
| Aug 27, 2012 |
37.24 |
| Aug 24, 2012 |
37.27 |
| Aug 23, 2012 |
37.31 |
| Aug 22, 2012 |
37.35 |
| Aug 21, 2012 |
37.38 |
| Aug 20, 2012 |
37.41 |
| Aug 17, 2012 |
37.43 |
| Aug 16, 2012 |
37.49 |
| Aug 15, 2012 |
37.55 |
| Aug 14, 2012 |
37.62 |
| Aug 13, 2012 |
37.68 |
| Aug 10, 2012 |
37.69 |
| Aug 9, 2012 |
37.69 |
| Aug 8, 2012 |
37.71 |
| Aug 7, 2012 |
37.71 |
| Aug 6, 2012 |
37.70 |
| Aug 3, 2012 |
37.70 |
| Aug 2, 2012 |
37.70 |
| Aug 1, 2012 |
37.70 |
| Jul 31, 2012 |
37.70 |
| Jul 30, 2012 |
37.70 |
| Jul 27, 2012 |
37.69 |
| Jul 26, 2012 |
37.68 |
| Jul 25, 2012 |
37.66 |
| Jul 24, 2012 |
37.64 |
| Jul 23, 2012 |
37.63 |
| Jul 20, 2012 |
37.60 |
| Jul 19, 2012 |
37.58 |
| Jul 18, 2012 |
37.55 |
| Jul 17, 2012 |
37.54 |
| Jul 16, 2012 |
37.53 |
| Jul 13, 2012 |
37.53 |
| Jul 12, 2012 |
37.54 |
| Jul 11, 2012 |
37.54 |
| Jul 10, 2012 |
37.52 |
| Jul 9, 2012 |
37.51 |
| Jul 6, 2012 |
37.51 |
| Jul 5, 2012 |
37.52 |
| Jul 3, 2012 |
37.53 |
| Jul 2, 2012 |
37.55 |
| Jun 29, 2012 |
37.56 |
| Jun 28, 2012 |
37.58 |
| Jun 27, 2012 |
37.59 |
| Jun 26, 2012 |
37.59 |
| Jun 25, 2012 |
37.61 |
| Jun 22, 2012 |
37.64 |
| Jun 21, 2012 |
37.67 |
| Jun 20, 2012 |
37.68 |
| Jun 19, 2012 |
37.70 |
| Jun 18, 2012 |
37.74 |
| Jun 15, 2012 |
37.77 |
| Jun 14, 2012 |
37.80 |
| Jun 13, 2012 |
37.83 |
| Jun 12, 2012 |
37.85 |
| Jun 11, 2012 |
37.87 |
| Jun 8, 2012 |
37.91 |
| Jun 7, 2012 |
37.94 |
| Jun 6, 2012 |
37.95 |
| Jun 5, 2012 |
37.97 |
| Jun 4, 2012 |
38.01 |
| Jun 1, 2012 |
38.04 |
| May 31, 2012 |
38.08 |
| May 30, 2012 |
38.07 |
| May 29, 2012 |
38.05 |
| May 25, 2012 |
38.02 |
| May 24, 2012 |
37.98 |
| May 23, 2012 |
37.93 |
| May 22, 2012 |
37.86 |
| May 21, 2012 |
37.84 |
| May 18, 2012 |
37.83 |
| May 17, 2012 |
37.88 |
| May 16, 2012 |
37.94 |
| May 15, 2012 |
38.01 |
| May 14, 2012 |
38.07 |
| May 11, 2012 |
38.10 |
| May 10, 2012 |
38.14 |
| May 9, 2012 |
38.21 |
| May 8, 2012 |
38.21 |
| May 7, 2012 |
38.23 |
| May 4, 2012 |
38.24 |
| May 3, 2012 |
38.26 |
| May 2, 2012 |
38.27 |
| May 1, 2012 |
38.28 |
| Apr 30, 2012 |
38.30 |
| Apr 27, 2012 |
38.32 |
| Apr 26, 2012 |
38.33 |
| Apr 25, 2012 |
38.36 |
| Apr 24, 2012 |
38.42 |
| Apr 23, 2012 |
38.50 |
| Apr 20, 2012 |
38.59 |
| Apr 19, 2012 |
38.68 |
| Apr 18, 2012 |
38.73 |
| Apr 17, 2012 |
38.79 |
| Apr 16, 2012 |
38.82 |
| Apr 13, 2012 |
38.84 |
| Apr 12, 2012 |
38.85 |
| Apr 11, 2012 |
38.86 |
| Apr 10, 2012 |
38.86 |
| Apr 9, 2012 |
38.89 |
| Apr 5, 2012 |
38.90 |
| Apr 4, 2012 |
38.91 |
| Apr 3, 2012 |
38.92 |
| Apr 2, 2012 |
38.89 |
| Mar 30, 2012 |
38.86 |
| Mar 29, 2012 |
38.86 |
| Mar 28, 2012 |
38.87 |
| Mar 27, 2012 |
38.88 |
| Mar 26, 2012 |
38.90 |
| Mar 23, 2012 |
38.91 |
| Mar 22, 2012 |
38.93 |
| Mar 21, 2012 |
38.94 |
| Mar 20, 2012 |
38.95 |
| Mar 19, 2012 |
38.96 |
| Mar 16, 2012 |
38.99 |
| Mar 15, 2012 |
39.02 |
| Mar 14, 2012 |
39.06 |
| Mar 13, 2012 |
39.11 |
| Mar 12, 2012 |
39.14 |
| Mar 9, 2012 |
39.16 |
| Mar 8, 2012 |
39.16 |
| Mar 7, 2012 |
39.18 |
| Mar 6, 2012 |
39.19 |
| Mar 5, 2012 |
39.21 |
| Mar 2, 2012 |
39.23 |
| Mar 1, 2012 |
39.24 |
| Feb 29, 2012 |
39.26 |
| Feb 28, 2012 |
39.30 |
| Feb 27, 2012 |
39.34 |
| Feb 24, 2012 |
39.37 |
| Feb 23, 2012 |
39.40 |
| Feb 22, 2012 |
39.43 |
| Feb 21, 2012 |
39.47 |
| Feb 17, 2012 |
39.52 |
| Feb 16, 2012 |
39.56 |
| Feb 15, 2012 |
39.64 |
| Feb 14, 2012 |
39.72 |
| Feb 13, 2012 |
39.80 |
| Feb 10, 2012 |
39.88 |
| Feb 9, 2012 |
39.95 |
| Feb 8, 2012 |
40.03 |
| Feb 7, 2012 |
40.10 |
| Feb 6, 2012 |
40.15 |
| Feb 3, 2012 |
40.19 |
| Feb 2, 2012 |
40.23 |
| Feb 1, 2012 |
40.28 |
| Jan 31, 2012 |
40.34 |
| Jan 30, 2012 |
40.42 |
| Jan 27, 2012 |
40.50 |
| Jan 26, 2012 |
40.57 |
| Jan 25, 2012 |
40.65 |
| Jan 24, 2012 |
40.79 |
| Jan 23, 2012 |
40.93 |
| Jan 20, 2012 |
41.08 |
| Jan 19, 2012 |
41.23 |
| Jan 18, 2012 |
41.38 |
| Jan 17, 2012 |
41.52 |
| Jan 13, 2012 |
41.66 |
| Jan 12, 2012 |
41.81 |
| Jan 11, 2012 |
41.93 |
| Jan 10, 2012 |
42.05 |
| Jan 9, 2012 |
42.16 |
| Jan 6, 2012 |
42.28 |
| Jan 5, 2012 |
42.40 |
| Jan 4, 2012 |
42.54 |
| Jan 3, 2012 |
42.68 |
| Dec 30, 2011 |
42.80 |
| Dec 29, 2011 |
42.94 |
| Dec 28, 2011 |
43.08 |
| Dec 27, 2011 |
43.22 |
| Dec 23, 2011 |
43.36 |
| Dec 22, 2011 |
43.49 |
| Dec 21, 2011 |
43.63 |
| Dec 20, 2011 |
43.77 |
| Dec 19, 2011 |
43.92 |
| Dec 16, 2011 |
44.08 |
| Dec 15, 2011 |
44.24 |
| Dec 14, 2011 |
44.40 |
| Dec 13, 2011 |
44.54 |
| Dec 12, 2011 |
44.69 |
| Dec 9, 2011 |
44.83 |
| Dec 8, 2011 |
44.97 |
| Dec 7, 2011 |
45.12 |
| Dec 6, 2011 |
45.26 |
| Dec 5, 2011 |
45.41 |
| Dec 2, 2011 |
45.60 |
| Dec 1, 2011 |
45.80 |
| Nov 30, 2011 |
46.01 |
| Nov 29, 2011 |
46.28 |
| Nov 28, 2011 |
46.55 |
| Nov 25, 2011 |
46.81 |
| Nov 23, 2011 |
47.09 |
| Nov 22, 2011 |
47.36 |
| Nov 21, 2011 |
47.61 |
| Nov 18, 2011 |
47.85 |
| Nov 17, 2011 |
48.08 |
| Nov 16, 2011 |
48.31 |
| Nov 15, 2011 |
48.52 |
| Nov 14, 2011 |
48.75 |
| Nov 11, 2011 |
48.97 |
| Nov 10, 2011 |
49.18 |
| Nov 9, 2011 |
49.41 |
| Nov 8, 2011 |
49.62 |
| Nov 7, 2011 |
49.82 |
| Nov 4, 2011 |
50.03 |
| Nov 3, 2011 |
50.24 |
| Nov 2, 2011 |
50.46 |
| Nov 1, 2011 |
50.69 |
| Oct 31, 2011 |
50.90 |
| Oct 28, 2011 |
51.09 |
| Oct 27, 2011 |
51.28 |
| Oct 26, 2011 |
51.49 |
| Oct 25, 2011 |
51.75 |
| Oct 24, 2011 |
52.02 |
| Oct 21, 2011 |
52.30 |
| Oct 20, 2011 |
52.61 |
| Oct 19, 2011 |
52.90 |
| Oct 18, 2011 |
53.19 |
| Oct 17, 2011 |
53.48 |
| Oct 14, 2011 |
53.78 |
| Oct 13, 2011 |
54.05 |
| Oct 12, 2011 |
54.34 |
| Oct 11, 2011 |
54.61 |
| Oct 10, 2011 |
54.90 |
| Oct 7, 2011 |
55.20 |
| Oct 6, 2011 |
55.50 |
| Oct 5, 2011 |
55.80 |
| Oct 4, 2011 |
56.09 |
| Oct 3, 2011 |
56.36 |
| Sep 30, 2011 |
56.64 |
| Sep 29, 2011 |
56.89 |
| Sep 28, 2011 |
57.15 |
| Sep 27, 2011 |
57.41 |
| Sep 26, 2011 |
57.65 |
| Sep 23, 2011 |
57.90 |
| Sep 22, 2011 |
58.16 |
| Sep 21, 2011 |
58.43 |
| Sep 20, 2011 |
58.70 |
| Sep 19, 2011 |
58.95 |
| Sep 16, 2011 |
59.19 |
| Sep 15, 2011 |
59.42 |
| Sep 14, 2011 |
59.65 |
| Sep 13, 2011 |
59.87 |
| Sep 12, 2011 |
60.08 |
| Sep 9, 2011 |
60.30 |
| Sep 8, 2011 |
60.51 |
| Sep 7, 2011 |
60.72 |
| Sep 6, 2011 |
60.89 |
| Sep 2, 2011 |
61.07 |
| Sep 1, 2011 |
61.24 |
| Aug 31, 2011 |
61.39 |
| Aug 30, 2011 |
61.56 |
| Aug 29, 2011 |
61.72 |
| Aug 26, 2011 |
61.88 |
| Aug 25, 2011 |
62.06 |
| Aug 24, 2011 |
62.25 |
| Aug 23, 2011 |
62.44 |
| Aug 22, 2011 |
62.64 |
| Aug 19, 2011 |
62.87 |
| Aug 18, 2011 |
63.06 |
| Aug 17, 2011 |
63.31 |
| Aug 16, 2011 |
63.54 |
| Aug 15, 2011 |
63.76 |
| Aug 12, 2011 |
63.98 |
| Aug 11, 2011 |
64.21 |
| Aug 10, 2011 |
64.41 |
| Aug 9, 2011 |
64.61 |
| Aug 8, 2011 |
64.83 |
| Aug 5, 2011 |
65.06 |
| Aug 4, 2011 |
65.27 |
| Aug 3, 2011 |
65.45 |
| Aug 2, 2011 |
65.62 |
| Aug 1, 2011 |
65.76 |
| Jul 29, 2011 |
65.89 |
| Jul 28, 2011 |
65.99 |
| Jul 27, 2011 |
66.09 |
| Jul 26, 2011 |
66.17 |
| Jul 25, 2011 |
66.22 |
| Jul 22, 2011 |
66.33 |
| Jul 21, 2011 |
66.44 |
| Jul 20, 2011 |
66.56 |
| Jul 19, 2011 |
66.69 |
| Jul 18, 2011 |
66.81 |
| Jul 15, 2011 |
66.94 |
| Jul 14, 2011 |
67.08 |
| Jul 13, 2011 |
67.21 |
| Jul 12, 2011 |
67.35 |
| Jul 11, 2011 |
67.45 |
| Jul 8, 2011 |
67.49 |
| Jul 7, 2011 |
67.51 |
| Jul 6, 2011 |
67.55 |
| Jul 5, 2011 |
67.54 |
| Jul 1, 2011 |
67.55 |
| Jun 30, 2011 |
67.56 |
| Jun 29, 2011 |
67.57 |
| Jun 28, 2011 |
67.58 |
| Jun 27, 2011 |
67.60 |
| Jun 24, 2011 |
67.62 |
| Jun 23, 2011 |
67.64 |
| Jun 22, 2011 |
67.66 |
| Jun 21, 2011 |
67.68 |
| Jun 20, 2011 |
67.71 |
| Jun 17, 2011 |
67.72 |
| Jun 16, 2011 |
67.75 |
| Jun 15, 2011 |
67.78 |
| Jun 14, 2011 |
67.81 |
| Jun 13, 2011 |
67.85 |
| Jun 10, 2011 |
67.89 |
| Jun 9, 2011 |
67.93 |
| Jun 8, 2011 |
67.98 |
| Jun 7, 2011 |
68.03 |
| Jun 6, 2011 |
68.09 |
| Jun 3, 2011 |
68.15 |
| Jun 2, 2011 |
68.20 |
| Jun 1, 2011 |
68.23 |
| May 31, 2011 |
68.25 |
| May 27, 2011 |
68.26 |
| May 26, 2011 |
68.28 |
| May 25, 2011 |
68.33 |
| May 24, 2011 |
68.40 |
| May 23, 2011 |
68.47 |
| May 20, 2011 |
68.54 |
| May 19, 2011 |
68.62 |
| May 18, 2011 |
68.69 |
| May 17, 2011 |
68.74 |
| May 16, 2011 |
68.78 |
| May 13, 2011 |
68.83 |
| May 12, 2011 |
68.84 |
| May 11, 2011 |
68.86 |
| May 10, 2011 |
68.88 |
| May 9, 2011 |
68.89 |
| May 6, 2011 |
68.91 |
| May 5, 2011 |
68.92 |
| May 4, 2011 |
68.94 |
| May 3, 2011 |
68.94 |
| May 2, 2011 |
68.91 |
| Apr 29, 2011 |
68.87 |
| Apr 28, 2011 |
68.83 |
| Apr 27, 2011 |
68.79 |
| Apr 26, 2011 |
68.74 |
| Apr 25, 2011 |
68.68 |
| Apr 21, 2011 |
68.63 |
| Apr 20, 2011 |
68.58 |
| Apr 19, 2011 |
68.55 |
| Apr 18, 2011 |
68.50 |
| Apr 15, 2011 |
68.46 |
| Apr 14, 2011 |
68.40 |
| Apr 13, 2011 |
68.33 |
| Apr 12, 2011 |
68.27 |
| Apr 11, 2011 |
68.19 |
| Apr 8, 2011 |
68.12 |
| Apr 7, 2011 |
67.97 |
| Apr 6, 2011 |
67.82 |
| Apr 5, 2011 |
67.67 |
| Apr 4, 2011 |
67.52 |
| Apr 1, 2011 |
67.39 |
| Mar 31, 2011 |
67.27 |
| Mar 30, 2011 |
67.14 |
| Mar 29, 2011 |
67.00 |
| Mar 28, 2011 |
66.87 |
| Mar 25, 2011 |
66.73 |
| Mar 24, 2011 |
66.60 |
| Mar 23, 2011 |
66.45 |
| Mar 22, 2011 |
66.31 |
| Mar 21, 2011 |
66.19 |
| Mar 18, 2011 |
66.07 |
| Mar 17, 2011 |
65.98 |
| Mar 16, 2011 |
65.88 |
| Mar 15, 2011 |
65.76 |
| Mar 14, 2011 |
65.64 |
| Mar 11, 2011 |
65.51 |
| Mar 10, 2011 |
65.37 |
| Mar 9, 2011 |
65.22 |
| Mar 8, 2011 |
65.08 |
| Mar 7, 2011 |
64.92 |
| Mar 4, 2011 |
64.77 |
| Mar 3, 2011 |
64.62 |
| Mar 2, 2011 |
64.48 |
| Mar 1, 2011 |
64.36 |
| Feb 28, 2011 |
64.24 |
| Feb 25, 2011 |
64.12 |
| Feb 24, 2011 |
63.99 |
| Feb 23, 2011 |
63.87 |
| Feb 22, 2011 |
63.75 |
| Feb 18, 2011 |
63.62 |
| Feb 17, 2011 |
63.46 |
| Feb 16, 2011 |
63.32 |
| Feb 15, 2011 |
63.17 |
| Feb 14, 2011 |
63.01 |
| Feb 11, 2011 |
62.84 |
| Feb 10, 2011 |
62.68 |
| Feb 9, 2011 |
62.51 |
| Feb 8, 2011 |
62.35 |
| Feb 7, 2011 |
62.21 |
| Feb 4, 2011 |
62.05 |
| Feb 3, 2011 |
61.89 |
| Feb 2, 2011 |
61.75 |
| Feb 1, 2011 |
61.58 |
| Jan 31, 2011 |
61.41 |
| Jan 28, 2011 |
61.24 |
| Jan 27, 2011 |
61.06 |
| Jan 26, 2011 |
60.85 |
| Jan 25, 2011 |
60.66 |
| Jan 24, 2011 |
60.47 |
| Jan 21, 2011 |
60.31 |
| Jan 20, 2011 |
60.13 |
| Jan 19, 2011 |
59.94 |
| Jan 18, 2011 |
59.75 |
| Jan 14, 2011 |
59.55 |
| Jan 13, 2011 |
59.36 |
| Jan 12, 2011 |
59.15 |
| Jan 11, 2011 |
58.93 |
| Jan 10, 2011 |
58.72 |
| Jan 7, 2011 |
58.49 |
| Jan 6, 2011 |
58.23 |
| Jan 5, 2011 |
57.96 |
| Jan 4, 2011 |
57.70 |
| Jan 3, 2011 |
57.45 |
| Dec 31, 2010 |
57.19 |
| Dec 30, 2010 |
56.92 |
| Dec 29, 2010 |
56.68 |
| Dec 28, 2010 |
56.42 |
| Dec 27, 2010 |
56.17 |
| Dec 23, 2010 |
55.91 |
| Dec 22, 2010 |
55.66 |
| Dec 21, 2010 |
55.40 |
| Dec 20, 2010 |
55.14 |
| Dec 17, 2010 |
54.90 |
| Dec 16, 2010 |
54.66 |
| Dec 15, 2010 |
54.42 |
| Dec 14, 2010 |
54.18 |
| Dec 13, 2010 |
53.94 |
| Dec 10, 2010 |
53.69 |
| Dec 9, 2010 |
53.45 |
| Dec 8, 2010 |
53.18 |
| Dec 7, 2010 |
52.92 |
| Dec 6, 2010 |
52.65 |
| Dec 3, 2010 |
52.39 |
| Dec 2, 2010 |
52.13 |
| Dec 1, 2010 |
51.87 |
| Nov 30, 2010 |
51.62 |
| Nov 29, 2010 |
51.38 |
| Nov 26, 2010 |
51.14 |
| Nov 24, 2010 |
50.92 |
| Nov 23, 2010 |
50.68 |
| Nov 22, 2010 |
50.45 |
| Nov 19, 2010 |
50.21 |
| Nov 18, 2010 |
50.00 |
| Nov 17, 2010 |
49.79 |
| Nov 16, 2010 |
49.59 |
| Nov 15, 2010 |
49.41 |
| Nov 12, 2010 |
49.21 |
| Nov 11, 2010 |
49.02 |
| Nov 10, 2010 |
48.82 |
| Nov 9, 2010 |
48.60 |
| Nov 8, 2010 |
48.36 |
| Nov 5, 2010 |
48.12 |
| Nov 4, 2010 |
47.87 |
| Nov 3, 2010 |
47.62 |
| Nov 2, 2010 |
47.39 |
| Nov 1, 2010 |
47.12 |
| Oct 29, 2010 |
46.85 |
| Oct 28, 2010 |
46.60 |
| Oct 27, 2010 |
46.33 |
| Oct 26, 2010 |
46.05 |
| Oct 25, 2010 |
45.81 |
| Oct 22, 2010 |
45.56 |
| Oct 21, 2010 |
45.32 |
| Oct 20, 2010 |
45.07 |
| Oct 19, 2010 |
44.82 |
| Oct 18, 2010 |
44.57 |
| Oct 15, 2010 |
44.30 |
| Oct 14, 2010 |
44.02 |
| Oct 13, 2010 |
43.75 |
| Oct 12, 2010 |
43.51 |
| Oct 11, 2010 |
43.28 |
| Oct 8, 2010 |
43.06 |
| Oct 7, 2010 |
42.86 |
| Oct 6, 2010 |
42.63 |
| Oct 5, 2010 |
42.40 |
| Oct 4, 2010 |
42.16 |
| Oct 1, 2010 |
41.93 |
| Sep 30, 2010 |
41.70 |
| Sep 29, 2010 |
41.46 |
| Sep 28, 2010 |
41.22 |
| Sep 27, 2010 |
40.97 |
| Sep 24, 2010 |
40.72 |
| Sep 23, 2010 |
40.50 |
| Sep 22, 2010 |
40.31 |
| Sep 21, 2010 |
40.13 |
| Sep 20, 2010 |
39.93 |
| Sep 17, 2010 |
39.77 |
| Sep 16, 2010 |
39.61 |
| Sep 15, 2010 |
39.46 |
| Sep 14, 2010 |
39.32 |
| Sep 13, 2010 |
39.20 |
| Sep 10, 2010 |
39.08 |
| Sep 9, 2010 |
38.95 |
| Sep 8, 2010 |
38.83 |
| Sep 7, 2010 |
38.70 |
| Sep 3, 2010 |
38.57 |
| Sep 2, 2010 |
38.43 |
| Sep 1, 2010 |
38.34 |
| Aug 31, 2010 |
38.25 |
| Aug 30, 2010 |
38.16 |
| Aug 27, 2010 |
38.07 |
| Aug 26, 2010 |
37.97 |
| Aug 25, 2010 |
37.87 |
| Aug 24, 2010 |
37.77 |
| Aug 23, 2010 |
37.68 |
| Aug 20, 2010 |
37.58 |
| Aug 19, 2010 |
37.47 |
| Aug 18, 2010 |
37.37 |
| Aug 17, 2010 |
37.27 |
| Aug 16, 2010 |
37.20 |
| Aug 13, 2010 |
37.13 |
| Aug 12, 2010 |
37.09 |
| Aug 11, 2010 |
37.05 |
| Aug 10, 2010 |
37.01 |
| Aug 9, 2010 |
36.94 |
| Aug 6, 2010 |
36.90 |
| Aug 5, 2010 |
36.87 |
| Aug 4, 2010 |
36.81 |
| Aug 3, 2010 |
36.74 |
| Aug 2, 2010 |
36.67 |
| Jul 30, 2010 |
36.60 |
| Jul 29, 2010 |
36.52 |
| Jul 28, 2010 |
36.44 |
| Jul 27, 2010 |
36.35 |
| Jul 26, 2010 |
36.25 |
| Jul 23, 2010 |
36.16 |
| Jul 22, 2010 |
36.07 |
| Jul 21, 2010 |
35.97 |
| Jul 20, 2010 |
35.85 |
| Jul 19, 2010 |
35.74 |
| Jul 16, 2010 |
35.63 |
| Jul 15, 2010 |
35.53 |
| Jul 14, 2010 |
35.42 |
| Jul 13, 2010 |
35.31 |
| Jul 12, 2010 |
35.21 |
| Jul 9, 2010 |
35.11 |
| Jul 8, 2010 |
35.00 |
| Jul 7, 2010 |
34.89 |
| Jul 6, 2010 |
34.78 |
| Jul 2, 2010 |
34.69 |
| Jul 1, 2010 |
34.59 |
| Jun 30, 2010 |
34.50 |
| Jun 29, 2010 |
34.40 |
| Jun 28, 2010 |
34.29 |
| Jun 25, 2010 |
34.19 |
| Jun 24, 2010 |
34.10 |
| Jun 23, 2010 |
34.02 |
| Jun 22, 2010 |
33.93 |
| Jun 21, 2010 |
33.82 |
| Jun 18, 2010 |
33.71 |
| Jun 17, 2010 |
33.58 |
| Jun 16, 2010 |
33.45 |
| Jun 15, 2010 |
33.31 |
| Jun 14, 2010 |
33.17 |
| Jun 11, 2010 |
33.05 |
| Jun 10, 2010 |
32.93 |
| Jun 9, 2010 |
32.82 |
| Jun 8, 2010 |
32.71 |
| Jun 7, 2010 |
32.60 |
| Jun 4, 2010 |
32.48 |
| Jun 3, 2010 |
32.35 |
| Jun 2, 2010 |
32.21 |
| Jun 1, 2010 |
32.07 |
| May 28, 2010 |
31.95 |
| May 27, 2010 |
31.83 |
| May 26, 2010 |
31.71 |
| May 25, 2010 |
31.61 |
| May 24, 2010 |
31.52 |
| May 21, 2010 |
31.42 |
| May 20, 2010 |
31.32 |
| May 19, 2010 |
31.23 |
| May 18, 2010 |
31.12 |
| May 17, 2010 |
31.00 |
| May 14, 2010 |
30.88 |
| May 13, 2010 |
30.74 |
| May 12, 2010 |
30.60 |
| May 11, 2010 |
30.46 |
| May 10, 2010 |
30.32 |
| May 7, 2010 |
30.18 |
| May 6, 2010 |
30.03 |
| May 5, 2010 |
29.88 |
| May 4, 2010 |
29.71 |
| May 3, 2010 |
29.54 |
| Apr 30, 2010 |
29.36 |
| Apr 29, 2010 |
29.19 |
| Apr 28, 2010 |
29.01 |
| Apr 27, 2010 |
28.83 |
| Apr 26, 2010 |
28.64 |
| Apr 23, 2010 |
28.45 |
| Apr 22, 2010 |
28.27 |
| Apr 21, 2010 |
28.10 |
| Apr 20, 2010 |
27.92 |
| Apr 19, 2010 |
27.77 |
| Apr 16, 2010 |
27.63 |
| Apr 15, 2010 |
27.49 |
| Apr 14, 2010 |
27.36 |
| Apr 13, 2010 |
27.25 |
| Apr 12, 2010 |
27.12 |
| Apr 9, 2010 |
27.00 |
| Apr 8, 2010 |
26.87 |
| Apr 7, 2010 |
26.76 |
| Apr 6, 2010 |
26.64 |
| Apr 5, 2010 |
26.53 |
| Apr 1, 2010 |
26.41 |
| Mar 31, 2010 |
26.31 |
| Mar 30, 2010 |
26.20 |
| Mar 29, 2010 |
26.10 |
| Mar 26, 2010 |
26.00 |
| Mar 25, 2010 |
25.91 |
| Mar 24, 2010 |
25.84 |
| Mar 23, 2010 |
25.74 |
| Mar 22, 2010 |
25.64 |
| Mar 19, 2010 |
25.54 |
| Mar 18, 2010 |
25.45 |
| Mar 17, 2010 |
25.35 |
| Mar 16, 2010 |
25.25 |
| Mar 15, 2010 |
25.15 |
| Mar 12, 2010 |
25.06 |
| Mar 11, 2010 |
24.96 |
| Mar 10, 2010 |
24.86 |
| Mar 9, 2010 |
24.75 |
| Mar 8, 2010 |
24.66 |
| Mar 5, 2010 |
24.56 |
| Mar 4, 2010 |
24.48 |
| Mar 3, 2010 |
24.39 |
| Mar 2, 2010 |
24.31 |
| Mar 1, 2010 |
24.23 |
| Feb 26, 2010 |
24.16 |
| Feb 25, 2010 |
24.10 |
| Feb 24, 2010 |
24.04 |
| Feb 23, 2010 |
23.99 |
| Feb 22, 2010 |
23.93 |
| Feb 19, 2010 |
23.88 |
| Feb 18, 2010 |
23.83 |
| Feb 17, 2010 |
23.77 |
| Feb 16, 2010 |
23.71 |
| Feb 12, 2010 |
23.64 |
| Feb 11, 2010 |
23.57 |
| Feb 10, 2010 |
23.51 |
| Feb 9, 2010 |
23.46 |
| Feb 8, 2010 |
23.41 |
| Feb 5, 2010 |
23.36 |
| Feb 4, 2010 |
23.32 |
| Feb 3, 2010 |
23.28 |
| Feb 2, 2010 |
23.24 |
| Feb 1, 2010 |
23.20 |
| Jan 29, 2010 |
23.16 |
| Jan 28, 2010 |
23.12 |
| Jan 27, 2010 |
23.09 |
| Jan 26, 2010 |
23.07 |
| Jan 25, 2010 |
23.05 |
| Jan 22, 2010 |
23.02 |
| Jan 21, 2010 |
23.01 |
| Jan 20, 2010 |
23.00 |
| Jan 19, 2010 |
22.98 |
| Jan 15, 2010 |
22.96 |
| Jan 14, 2010 |
22.93 |
| Jan 13, 2010 |
22.89 |
| Jan 12, 2010 |
22.86 |
| Jan 11, 2010 |
22.81 |
| Jan 8, 2010 |
22.78 |
| Jan 7, 2010 |
22.73 |
| Jan 6, 2010 |
22.68 |
| Jan 5, 2010 |
22.64 |
| Jan 4, 2010 |
22.59 |
| Dec 31, 2009 |
22.53 |
| Dec 30, 2009 |
22.49 |
| Dec 29, 2009 |
22.44 |
| Dec 28, 2009 |
22.36 |
| Dec 24, 2009 |
22.26 |
| Dec 23, 2009 |
22.17 |
| Dec 22, 2009 |
22.07 |
| Dec 21, 2009 |
21.96 |
| Dec 18, 2009 |
21.87 |
| Dec 17, 2009 |
21.80 |
| Dec 16, 2009 |
21.72 |
| Dec 15, 2009 |
21.66 |
| Dec 14, 2009 |
21.59 |
| Dec 11, 2009 |
21.53 |
| Dec 10, 2009 |
21.47 |
| Dec 9, 2009 |
21.42 |
| Dec 8, 2009 |
21.37 |
| Dec 7, 2009 |
21.32 |
| Dec 4, 2009 |
21.26 |
| Dec 3, 2009 |
21.21 |
| Dec 2, 2009 |
21.16 |
| Dec 1, 2009 |
21.12 |
| Nov 30, 2009 |
21.08 |
| Nov 27, 2009 |
21.05 |
| Nov 25, 2009 |
21.02 |
| Nov 24, 2009 |
20.97 |
| Nov 23, 2009 |
20.93 |
| Nov 20, 2009 |
20.88 |
| Nov 19, 2009 |
20.83 |
| Nov 18, 2009 |
20.78 |
| Nov 17, 2009 |
20.73 |
| Nov 16, 2009 |
20.69 |
| Nov 13, 2009 |
20.61 |
| Nov 12, 2009 |
20.53 |
| Nov 11, 2009 |
20.46 |
| Nov 10, 2009 |
20.39 |
| Nov 9, 2009 |
20.33 |
| Nov 6, 2009 |
20.26 |
| Nov 5, 2009 |
20.18 |
| Nov 4, 2009 |
20.09 |
| Nov 3, 2009 |
20.01 |
| Nov 2, 2009 |
19.92 |
| Oct 30, 2009 |
19.84 |
| Oct 29, 2009 |
19.74 |
| Oct 28, 2009 |
19.63 |
| Oct 27, 2009 |
19.53 |
| Oct 26, 2009 |
19.40 |
| Oct 23, 2009 |
19.26 |
| Oct 22, 2009 |
19.13 |
| Oct 21, 2009 |
19.00 |
| Oct 20, 2009 |
18.86 |
| Oct 19, 2009 |
18.70 |
| Oct 16, 2009 |
18.54 |
| Oct 15, 2009 |
18.40 |
| Oct 14, 2009 |
18.27 |
| Oct 13, 2009 |
18.14 |
| Oct 12, 2009 |
18.02 |
| Oct 9, 2009 |
17.91 |
| Oct 8, 2009 |
17.80 |
| Oct 7, 2009 |
17.71 |
| Oct 6, 2009 |
17.61 |
| Oct 5, 2009 |
17.50 |
| Oct 2, 2009 |
17.41 |
| Oct 1, 2009 |
17.34 |
| Sep 30, 2009 |
17.27 |
| Sep 29, 2009 |
17.20 |
| Sep 28, 2009 |
17.14 |
| Sep 25, 2009 |
17.08 |
| Sep 24, 2009 |
17.03 |
| Sep 23, 2009 |
16.97 |
| Sep 22, 2009 |
16.91 |
| Sep 21, 2009 |
16.85 |
| Sep 18, 2009 |
16.80 |
| Sep 17, 2009 |
16.73 |
| Sep 16, 2009 |
16.67 |
| Sep 15, 2009 |
16.60 |
| Sep 14, 2009 |
16.53 |
| Sep 11, 2009 |
16.46 |
| Sep 10, 2009 |
16.39 |
| Sep 9, 2009 |
16.31 |
| Sep 8, 2009 |
16.24 |
| Sep 4, 2009 |
16.17 |
| Sep 3, 2009 |
16.10 |
| Sep 2, 2009 |
16.05 |
| Sep 1, 2009 |
16.01 |
| Aug 31, 2009 |
15.96 |
| Aug 28, 2009 |
15.93 |
| Aug 27, 2009 |
15.91 |
| Aug 26, 2009 |
15.88 |
| Aug 25, 2009 |
15.87 |
| Aug 24, 2009 |
15.85 |
| Aug 21, 2009 |
15.83 |
| Aug 20, 2009 |
15.82 |
| Aug 19, 2009 |
15.80 |
| Aug 18, 2009 |
15.79 |
| Aug 17, 2009 |
15.77 |
| Aug 14, 2009 |
15.76 |
| Aug 13, 2009 |
15.75 |
| Aug 12, 2009 |
15.73 |
| Aug 11, 2009 |
15.71 |
| Aug 10, 2009 |
15.69 |
| Aug 7, 2009 |
15.68 |
| Aug 6, 2009 |
15.66 |
| Aug 5, 2009 |
15.64 |
| Aug 4, 2009 |
15.61 |
| Aug 3, 2009 |
15.59 |
| Jul 31, 2009 |
15.58 |
| Jul 30, 2009 |
15.57 |
| Jul 29, 2009 |
15.54 |
| Jul 28, 2009 |
15.51 |
| Jul 27, 2009 |
15.47 |
| Jul 24, 2009 |
15.44 |
| Jul 23, 2009 |
15.42 |
| Jul 22, 2009 |
15.40 |
| Jul 21, 2009 |
15.39 |
| Jul 20, 2009 |
15.38 |
| Jul 17, 2009 |
15.38 |
| Jul 16, 2009 |
15.37 |
| Jul 15, 2009 |
15.35 |
| Jul 14, 2009 |
15.34 |
| Jul 13, 2009 |
15.33 |
| Jul 10, 2009 |
15.33 |
| Jul 9, 2009 |
15.33 |
| Jul 8, 2009 |
15.33 |
| Jul 7, 2009 |
15.33 |
| Jul 6, 2009 |
15.31 |
| Jul 2, 2009 |
15.30 |
| Jul 1, 2009 |
15.29 |
| Jun 30, 2009 |
15.28 |
| Jun 29, 2009 |
15.26 |
| Jun 26, 2009 |
15.24 |
| Jun 25, 2009 |
15.23 |
| Jun 24, 2009 |
15.21 |
| Jun 23, 2009 |
15.21 |
| Jun 22, 2009 |
15.20 |
| Jun 19, 2009 |
15.19 |
| Jun 18, 2009 |
15.20 |
| Jun 17, 2009 |
15.20 |
| Jun 16, 2009 |
15.21 |
| Jun 15, 2009 |
15.22 |
| Jun 12, 2009 |
15.23 |
| Jun 11, 2009 |
15.24 |
| Jun 10, 2009 |
15.24 |
| Jun 9, 2009 |
15.25 |
| Jun 8, 2009 |
15.24 |
| Jun 5, 2009 |
15.25 |
| Jun 4, 2009 |
15.27 |
| Jun 3, 2009 |
15.29 |
| Jun 2, 2009 |
15.31 |
| Jun 1, 2009 |
15.34 |
| May 29, 2009 |
15.36 |
| May 28, 2009 |
15.38 |
| May 27, 2009 |
15.39 |
| May 26, 2009 |
15.41 |
| May 22, 2009 |
15.42 |
| May 21, 2009 |
15.44 |
| May 20, 2009 |
15.45 |
| May 19, 2009 |
15.46 |
| May 18, 2009 |
15.47 |
| May 15, 2009 |
15.49 |
| May 14, 2009 |
15.52 |
| May 13, 2009 |
15.53 |
| May 12, 2009 |
15.54 |
| May 11, 2009 |
15.55 |
| May 8, 2009 |
15.54 |
| May 7, 2009 |
15.53 |
| May 6, 2009 |
15.52 |
| May 5, 2009 |
15.50 |
| May 4, 2009 |
15.48 |
| May 1, 2009 |
15.47 |
| Apr 30, 2009 |
15.47 |
| Apr 29, 2009 |
15.46 |
| Apr 28, 2009 |
15.45 |
| Apr 27, 2009 |
15.45 |
| Apr 24, 2009 |
15.46 |
| Apr 23, 2009 |
15.46 |
| Apr 22, 2009 |
15.47 |
| Apr 21, 2009 |
15.47 |
| Apr 20, 2009 |
15.48 |
| Apr 17, 2009 |
15.48 |
| Apr 16, 2009 |
15.46 |
| Apr 15, 2009 |
15.46 |
| Apr 14, 2009 |
15.46 |
| Apr 13, 2009 |
15.45 |
| Apr 9, 2009 |
15.46 |
| Apr 8, 2009 |
15.46 |
| Apr 7, 2009 |
15.48 |
| Apr 6, 2009 |
15.48 |
| Apr 3, 2009 |
15.48 |
| Apr 2, 2009 |
15.49 |
| Apr 1, 2009 |
15.50 |
| Mar 31, 2009 |
15.51 |
| Mar 30, 2009 |
15.52 |
| Mar 27, 2009 |
15.55 |
| Mar 26, 2009 |
15.57 |
| Mar 25, 2009 |
15.59 |
| Mar 24, 2009 |
15.63 |
| Mar 23, 2009 |
15.67 |
| Mar 20, 2009 |
15.71 |
| Mar 19, 2009 |
15.75 |
| Mar 18, 2009 |
15.81 |
| Mar 17, 2009 |
15.84 |
| Mar 16, 2009 |
15.90 |
| Mar 13, 2009 |
15.96 |
| Mar 12, 2009 |
16.03 |
| Mar 11, 2009 |
16.10 |
| Mar 10, 2009 |
16.17 |
| Mar 9, 2009 |
16.24 |
| Mar 6, 2009 |
16.32 |
| Mar 5, 2009 |
16.40 |
| Mar 4, 2009 |
16.47 |
| Mar 3, 2009 |
16.54 |
| Mar 2, 2009 |
16.61 |
| Feb 27, 2009 |
16.69 |
| Feb 26, 2009 |
16.77 |
| Feb 25, 2009 |
16.86 |
| Feb 24, 2009 |
16.95 |
| Feb 23, 2009 |
17.04 |
| Feb 20, 2009 |
17.13 |
| Feb 19, 2009 |
17.22 |
| Feb 18, 2009 |
17.30 |
| Feb 17, 2009 |
17.39 |
| Feb 13, 2009 |
17.47 |
| Feb 12, 2009 |
17.55 |
| Feb 11, 2009 |
17.64 |
| Feb 10, 2009 |
17.73 |
| Feb 9, 2009 |
17.83 |
| Feb 6, 2009 |
17.98 |
| Feb 5, 2009 |
18.12 |
| Feb 4, 2009 |
18.27 |
| Feb 3, 2009 |
18.41 |
| Feb 2, 2009 |
18.56 |
| Jan 30, 2009 |
18.69 |
| Jan 29, 2009 |
18.83 |
| Jan 28, 2009 |
18.97 |
| Jan 27, 2009 |
19.11 |
| Jan 26, 2009 |
19.26 |
| Jan 23, 2009 |
19.41 |
| Jan 22, 2009 |
19.56 |
| Jan 21, 2009 |
19.71 |
| Jan 20, 2009 |
19.86 |
| Jan 16, 2009 |
20.02 |
| Jan 15, 2009 |
20.17 |
| Jan 14, 2009 |
20.34 |
| Jan 13, 2009 |
20.49 |
| Jan 12, 2009 |
20.64 |
| Jan 9, 2009 |
20.79 |
| Jan 8, 2009 |
20.94 |
| Jan 7, 2009 |
21.07 |
| Jan 6, 2009 |
21.20 |
| Jan 5, 2009 |
21.32 |
| Jan 2, 2009 |
21.44 |
| Dec 31, 2008 |
21.57 |
| Dec 30, 2008 |
21.72 |
| Dec 29, 2008 |
21.86 |
| Dec 26, 2008 |
22.00 |
| Dec 24, 2008 |
22.15 |
| Dec 23, 2008 |
22.30 |
| Dec 22, 2008 |
22.45 |
| Dec 19, 2008 |
22.60 |
| Dec 18, 2008 |
22.75 |
| Dec 17, 2008 |
22.89 |
| Dec 16, 2008 |
23.05 |
| Dec 15, 2008 |
23.19 |
| Dec 12, 2008 |
23.34 |
| Dec 11, 2008 |
23.50 |
| Dec 10, 2008 |
23.66 |
| Dec 9, 2008 |
23.82 |
| Dec 8, 2008 |
23.97 |
| Dec 5, 2008 |
24.13 |
| Dec 4, 2008 |
24.28 |
| Dec 3, 2008 |
24.45 |
| Dec 2, 2008 |
24.61 |
| Dec 1, 2008 |
24.78 |
| Nov 28, 2008 |
24.95 |
| Nov 26, 2008 |
25.13 |
| Nov 25, 2008 |
25.31 |
| Nov 24, 2008 |
25.50 |
| Nov 21, 2008 |
25.69 |
| Nov 20, 2008 |
25.88 |
| Nov 19, 2008 |
26.07 |
| Nov 18, 2008 |
26.26 |
| Nov 17, 2008 |
26.45 |
| Nov 14, 2008 |
26.64 |
| Nov 13, 2008 |
26.82 |
| Nov 12, 2008 |
27.00 |
| Nov 11, 2008 |
27.19 |
| Nov 10, 2008 |
27.37 |
| Nov 7, 2008 |
27.54 |
| Nov 6, 2008 |
27.71 |
| Nov 5, 2008 |
27.86 |
| Nov 4, 2008 |
28.00 |
| Nov 3, 2008 |
28.15 |
| Oct 31, 2008 |
28.30 |
| Oct 30, 2008 |
28.45 |
| Oct 29, 2008 |
28.60 |
| Oct 28, 2008 |
28.75 |
| Oct 27, 2008 |
28.89 |
| Oct 24, 2008 |
29.04 |
| Oct 23, 2008 |
29.20 |
| Oct 22, 2008 |
29.33 |
| Oct 21, 2008 |
29.48 |
| Oct 20, 2008 |
29.63 |
| Oct 17, 2008 |
29.79 |
| Oct 16, 2008 |
29.96 |
| Oct 15, 2008 |
30.13 |
| Oct 14, 2008 |
30.29 |
| Oct 13, 2008 |
30.44 |
| Oct 10, 2008 |
30.62 |
| Oct 9, 2008 |
30.81 |
| Oct 8, 2008 |
30.99 |
| Oct 7, 2008 |
31.17 |
| Oct 6, 2008 |
31.35 |
| Oct 3, 2008 |
31.53 |
| Oct 2, 2008 |
31.69 |
| Oct 1, 2008 |
31.86 |
| Sep 30, 2008 |
32.03 |
| Sep 29, 2008 |
32.20 |
| Sep 26, 2008 |
32.38 |
| Sep 25, 2008 |
32.56 |
| Sep 24, 2008 |
32.73 |
| Sep 23, 2008 |
32.91 |
| Sep 22, 2008 |
33.08 |
| Sep 19, 2008 |
33.25 |
| Sep 18, 2008 |
33.41 |
| Sep 17, 2008 |
33.58 |
| Sep 16, 2008 |
33.75 |
| Sep 15, 2008 |
33.92 |
| Sep 12, 2008 |
34.09 |
| Sep 11, 2008 |
34.26 |
| Sep 10, 2008 |
34.43 |
| Sep 9, 2008 |
34.61 |
| Sep 8, 2008 |
34.80 |
| Sep 5, 2008 |
34.99 |
| Sep 4, 2008 |
35.17 |
| Sep 3, 2008 |
35.36 |
| Sep 2, 2008 |
35.53 |
| Aug 29, 2008 |
35.71 |
| Aug 28, 2008 |
35.88 |
| Aug 27, 2008 |
36.05 |
| Aug 26, 2008 |
36.23 |
| Aug 25, 2008 |
36.41 |
| Aug 22, 2008 |
36.60 |
| Aug 21, 2008 |
36.76 |
| Aug 20, 2008 |
36.91 |
| Aug 19, 2008 |
37.06 |
| Aug 18, 2008 |
37.21 |
| Aug 15, 2008 |
37.36 |
| Aug 14, 2008 |
37.51 |
| Aug 13, 2008 |
37.66 |
| Aug 12, 2008 |
37.80 |
| Aug 11, 2008 |
37.92 |
| Aug 8, 2008 |
38.06 |
| Aug 7, 2008 |
38.20 |
| Aug 6, 2008 |
38.35 |
| Aug 5, 2008 |
38.49 |
| Aug 4, 2008 |
38.62 |
| Aug 1, 2008 |
38.78 |
| Jul 31, 2008 |
38.92 |
| Jul 30, 2008 |
39.05 |
| Jul 29, 2008 |
39.17 |
| Jul 28, 2008 |
39.29 |
| Jul 25, 2008 |
39.41 |
| Jul 24, 2008 |
39.52 |
| Jul 23, 2008 |
39.66 |
| Jul 22, 2008 |
39.80 |
| Jul 21, 2008 |
39.93 |
| Jul 18, 2008 |
40.07 |
| Jul 17, 2008 |
40.19 |
| Jul 16, 2008 |
40.32 |
| Jul 15, 2008 |
40.44 |
| Jul 14, 2008 |
40.58 |
| Jul 11, 2008 |
40.73 |
| Jul 10, 2008 |
40.85 |
| Jul 9, 2008 |
40.98 |
| Jul 8, 2008 |
41.10 |
| Jul 7, 2008 |
41.23 |
| Jul 3, 2008 |
41.36 |
| Jul 2, 2008 |
41.49 |
| Jul 1, 2008 |
41.62 |
| Jun 30, 2008 |
41.74 |
| Jun 27, 2008 |
41.85 |
| Jun 26, 2008 |
41.97 |
| Jun 25, 2008 |
42.09 |
| Jun 24, 2008 |
42.20 |
| Jun 23, 2008 |
42.32 |
| Jun 20, 2008 |
42.44 |
| Jun 19, 2008 |
42.56 |
| Jun 18, 2008 |
42.69 |
| Jun 17, 2008 |
42.79 |
| Jun 16, 2008 |
42.90 |
| Jun 13, 2008 |
43.01 |
| Jun 12, 2008 |
43.10 |
| Jun 11, 2008 |
43.21 |
| Jun 10, 2008 |
43.33 |
| Jun 9, 2008 |
43.43 |
| Jun 6, 2008 |
43.54 |
| Jun 5, 2008 |
43.65 |
| Jun 4, 2008 |
43.73 |
| Jun 3, 2008 |
43.81 |
| Jun 2, 2008 |
43.89 |
| May 30, 2008 |
43.96 |
| May 29, 2008 |
44.04 |
| May 28, 2008 |
44.15 |
| May 27, 2008 |
44.26 |
| May 23, 2008 |
44.36 |
| May 22, 2008 |
44.46 |
| May 21, 2008 |
44.56 |
| May 20, 2008 |
44.66 |
| May 19, 2008 |
44.75 |
| May 16, 2008 |
44.85 |
| May 15, 2008 |
44.96 |
| May 14, 2008 |
45.07 |
| May 13, 2008 |
45.18 |
| May 12, 2008 |
45.27 |
| May 9, 2008 |
45.37 |
| May 8, 2008 |
45.45 |
| May 7, 2008 |
45.51 |
| May 6, 2008 |
45.61 |
| May 5, 2008 |
45.70 |
| May 2, 2008 |
45.78 |
| May 1, 2008 |
45.86 |
| Apr 30, 2008 |
45.94 |
| Apr 29, 2008 |
46.04 |
| Apr 28, 2008 |
46.14 |
| Apr 25, 2008 |
46.21 |
| Apr 24, 2008 |
46.27 |
| Apr 23, 2008 |
46.28 |
| Apr 22, 2008 |
46.28 |
| Apr 21, 2008 |
46.29 |
| Apr 18, 2008 |
46.28 |
| Apr 17, 2008 |
46.27 |
| Apr 16, 2008 |
46.26 |
| Apr 15, 2008 |
46.25 |
| Apr 14, 2008 |
46.24 |
| Apr 11, 2008 |
46.22 |
| Apr 10, 2008 |
46.19 |
| Apr 9, 2008 |
46.16 |
| Apr 8, 2008 |
46.14 |
| Apr 7, 2008 |
46.12 |
| Apr 4, 2008 |
46.09 |
| Apr 3, 2008 |
46.07 |
| Apr 2, 2008 |
46.04 |
| Apr 1, 2008 |
46.02 |
| Mar 31, 2008 |
46.00 |
| Mar 28, 2008 |
45.99 |
| Mar 27, 2008 |
45.98 |
| Mar 26, 2008 |
45.96 |
| Mar 25, 2008 |
45.96 |
| Mar 24, 2008 |
45.95 |
| Mar 20, 2008 |
45.95 |
| Mar 19, 2008 |
45.97 |
| Mar 18, 2008 |
45.99 |
| Mar 17, 2008 |
46.00 |
| Mar 14, 2008 |
46.03 |
| Mar 13, 2008 |
46.04 |
| Mar 12, 2008 |
46.04 |
| Mar 11, 2008 |
46.06 |
| Mar 10, 2008 |
46.06 |
| Mar 7, 2008 |
46.07 |
| Mar 6, 2008 |
46.07 |
| Mar 5, 2008 |
46.07 |
| Mar 4, 2008 |
46.07 |
| Mar 3, 2008 |
46.08 |
| Feb 29, 2008 |
46.08 |
| Feb 28, 2008 |
46.07 |
| Feb 27, 2008 |
46.06 |
| Feb 26, 2008 |
46.05 |
| Feb 25, 2008 |
46.04 |
| Feb 22, 2008 |
46.03 |
| Feb 21, 2008 |
46.02 |
| Feb 20, 2008 |
46.00 |
| Feb 19, 2008 |
45.98 |
| Feb 15, 2008 |
45.96 |
| Feb 14, 2008 |
45.93 |
| Feb 13, 2008 |
45.90 |
| Feb 12, 2008 |
45.87 |
| Feb 11, 2008 |
45.85 |
| Feb 8, 2008 |
45.82 |
| Feb 7, 2008 |
45.79 |
| Feb 6, 2008 |
45.76 |
| Feb 5, 2008 |
45.72 |
| Feb 4, 2008 |
45.69 |
| Feb 1, 2008 |
45.64 |
| Jan 31, 2008 |
45.61 |
| Jan 30, 2008 |
45.57 |
| Jan 29, 2008 |
45.53 |
| Jan 28, 2008 |
45.49 |
| Jan 25, 2008 |
45.45 |
| Jan 24, 2008 |
45.41 |
| Jan 23, 2008 |
45.39 |
| Jan 22, 2008 |
45.39 |
| Jan 18, 2008 |
45.37 |
| Jan 17, 2008 |
45.35 |
| Jan 16, 2008 |
45.32 |
| Jan 15, 2008 |
45.30 |
| Jan 14, 2008 |
45.28 |
| Jan 11, 2008 |
45.26 |
| Jan 10, 2008 |
45.24 |
| Jan 9, 2008 |
45.22 |
| Jan 8, 2008 |
45.23 |
| Jan 7, 2008 |
45.22 |
| Jan 4, 2008 |
45.21 |
| Jan 3, 2008 |
45.18 |
| Jan 2, 2008 |
45.14 |
| Dec 31, 2007 |
45.11 |
| Dec 28, 2007 |
45.07 |
| Dec 27, 2007 |
45.02 |
| Dec 26, 2007 |
44.97 |
| Dec 24, 2007 |
44.92 |
| Dec 21, 2007 |
44.88 |
| Dec 20, 2007 |
44.81 |
| Dec 19, 2007 |
44.74 |
| Dec 18, 2007 |
44.68 |
| Dec 17, 2007 |
44.62 |
| Dec 14, 2007 |
44.56 |
| Dec 13, 2007 |
44.49 |
| Dec 12, 2007 |
44.43 |
| Dec 11, 2007 |
44.37 |
| Dec 10, 2007 |
44.31 |
| Dec 7, 2007 |
44.25 |
| Dec 6, 2007 |
44.19 |
| Dec 5, 2007 |
44.13 |
| Dec 4, 2007 |
44.07 |
| Dec 3, 2007 |
44.01 |
| Nov 30, 2007 |
43.96 |
| Nov 29, 2007 |
43.90 |
| Nov 28, 2007 |
43.83 |
| Nov 27, 2007 |
43.76 |
| Nov 26, 2007 |
43.71 |
| Nov 23, 2007 |
43.64 |
| Nov 21, 2007 |
43.58 |
| Nov 20, 2007 |
43.50 |
| Nov 19, 2007 |
43.42 |
| Nov 16, 2007 |
43.34 |
| Nov 15, 2007 |
43.26 |
| Nov 14, 2007 |
43.18 |
| Nov 13, 2007 |
43.12 |
| Nov 12, 2007 |
43.05 |
| Nov 9, 2007 |
42.98 |
| Nov 8, 2007 |
42.90 |
| Nov 7, 2007 |
42.83 |
| Nov 6, 2007 |
42.75 |
| Nov 5, 2007 |
42.69 |
| Nov 2, 2007 |
42.63 |
| Nov 1, 2007 |
42.58 |
| Oct 31, 2007 |
42.53 |
| Oct 30, 2007 |
42.49 |
| Oct 29, 2007 |
42.45 |
| Oct 26, 2007 |
42.41 |
| Oct 25, 2007 |
42.37 |
| Oct 24, 2007 |
42.36 |
| Oct 23, 2007 |
42.33 |
| Oct 22, 2007 |
42.30 |
| Oct 19, 2007 |
42.27 |
| Oct 18, 2007 |
42.25 |
| Oct 17, 2007 |
42.22 |
| Oct 16, 2007 |
42.17 |
| Oct 15, 2007 |
42.14 |
| Oct 12, 2007 |
42.11 |
| Oct 11, 2007 |
42.09 |
| Oct 10, 2007 |
42.05 |
| Oct 9, 2007 |
42.02 |
| Oct 8, 2007 |
41.98 |
| Oct 5, 2007 |
41.95 |
| Oct 4, 2007 |
41.93 |
| Oct 3, 2007 |
41.89 |
| Oct 2, 2007 |
41.87 |
| Oct 1, 2007 |
41.84 |
| Sep 28, 2007 |
41.81 |
| Sep 27, 2007 |
41.79 |
| Sep 26, 2007 |
41.75 |
| Sep 25, 2007 |
41.70 |
| Sep 24, 2007 |
41.65 |
| Sep 21, 2007 |
41.61 |
| Sep 20, 2007 |
41.57 |
| Sep 19, 2007 |
41.53 |
| Sep 18, 2007 |
41.50 |
| Sep 17, 2007 |
41.46 |
| Sep 14, 2007 |
41.42 |
| Sep 13, 2007 |
41.39 |
| Sep 12, 2007 |
41.37 |
| Sep 11, 2007 |
41.34 |
| Sep 10, 2007 |
41.32 |
| Sep 7, 2007 |
41.29 |
| Sep 6, 2007 |
41.26 |
| Sep 5, 2007 |
41.23 |
| Sep 4, 2007 |
41.18 |
| Aug 31, 2007 |
41.13 |
| Aug 30, 2007 |
41.08 |
| Aug 29, 2007 |
41.04 |
| Aug 28, 2007 |
40.99 |
| Aug 27, 2007 |
40.95 |
| Aug 24, 2007 |
40.90 |
| Aug 23, 2007 |
40.86 |
| Aug 22, 2007 |
40.81 |
| Aug 21, 2007 |
40.76 |
| Aug 20, 2007 |
40.71 |
| Aug 17, 2007 |
40.70 |
| Aug 16, 2007 |
40.68 |
| Aug 15, 2007 |
40.67 |
| Aug 14, 2007 |
40.64 |
| Aug 13, 2007 |
40.64 |
| Aug 10, 2007 |
40.63 |
| Aug 9, 2007 |
40.63 |
| Aug 8, 2007 |
40.64 |
| Aug 7, 2007 |
40.64 |
| Aug 6, 2007 |
40.65 |
| Aug 3, 2007 |
40.67 |
| Aug 2, 2007 |
40.69 |
| Aug 1, 2007 |
40.70 |
| Jul 31, 2007 |
40.71 |
| Jul 30, 2007 |
40.73 |
| Jul 27, 2007 |
40.74 |
| Jul 26, 2007 |
40.74 |
| Jul 25, 2007 |
40.74 |
| Jul 24, 2007 |
40.75 |
| Jul 23, 2007 |
40.76 |
| Jul 20, 2007 |
40.76 |
| Jul 19, 2007 |
40.76 |
| Jul 18, 2007 |
40.77 |
| Jul 17, 2007 |
40.79 |
| Jul 16, 2007 |
40.80 |
| Jul 13, 2007 |
40.80 |
| Jul 12, 2007 |
40.79 |
| Jul 11, 2007 |
40.80 |
| Jul 10, 2007 |
40.81 |
| Jul 9, 2007 |
40.82 |
| Jul 6, 2007 |
40.84 |
| Jul 5, 2007 |
40.86 |
| Jul 3, 2007 |
40.89 |
| Jul 2, 2007 |
40.95 |
| Jun 29, 2007 |
40.98 |
| Jun 28, 2007 |
40.99 |
| Jun 27, 2007 |
40.99 |
| Jun 26, 2007 |
41.00 |
| Jun 25, 2007 |
41.00 |
| Jun 22, 2007 |
41.01 |
| Jun 21, 2007 |
41.01 |
| Jun 20, 2007 |
41.01 |
| Jun 19, 2007 |
41.03 |
| Jun 18, 2007 |
41.04 |
| Jun 15, 2007 |
41.05 |
| Jun 14, 2007 |
41.06 |
| Jun 13, 2007 |
41.06 |
| Jun 12, 2007 |
41.05 |
| Jun 11, 2007 |
41.05 |
| Jun 8, 2007 |
41.05 |
| Jun 7, 2007 |
41.06 |
| Jun 6, 2007 |
41.06 |
| Jun 5, 2007 |
41.07 |
| Jun 4, 2007 |
41.07 |
| Jun 1, 2007 |
41.07 |
| May 31, 2007 |
41.06 |
| May 30, 2007 |
41.06 |
| May 29, 2007 |
41.07 |
| May 25, 2007 |
41.07 |
| May 24, 2007 |
41.06 |
| May 23, 2007 |
41.06 |
| May 22, 2007 |
41.08 |
| May 21, 2007 |
41.09 |
| May 18, 2007 |
41.10 |
| May 17, 2007 |
41.11 |
| May 16, 2007 |
41.12 |
| May 15, 2007 |
41.13 |
| May 14, 2007 |
41.15 |
| May 11, 2007 |
41.22 |
| May 10, 2007 |
41.31 |
| May 9, 2007 |
41.39 |
| May 8, 2007 |
41.48 |
| May 7, 2007 |
41.59 |
| May 4, 2007 |
41.70 |
| May 3, 2007 |
41.81 |
| May 2, 2007 |
41.94 |
| May 1, 2007 |
42.07 |
| Apr 30, 2007 |
42.20 |
| Apr 27, 2007 |
42.33 |
| Apr 26, 2007 |
42.47 |
| Apr 25, 2007 |
42.62 |
| Apr 24, 2007 |
42.77 |
| Apr 23, 2007 |
42.93 |
| Apr 20, 2007 |
43.08 |
| Apr 19, 2007 |
43.24 |
| Apr 18, 2007 |
43.39 |
| Apr 17, 2007 |
43.53 |
| Apr 16, 2007 |
43.68 |
| Apr 13, 2007 |
43.82 |
| Apr 12, 2007 |
43.98 |
| Apr 11, 2007 |
44.15 |
| Apr 10, 2007 |
44.31 |
| Apr 9, 2007 |
44.47 |
| Apr 5, 2007 |
44.62 |
| Apr 4, 2007 |
44.77 |
| Apr 3, 2007 |
44.93 |
| Apr 2, 2007 |
45.11 |
| Mar 30, 2007 |
45.25 |
| Mar 29, 2007 |
45.39 |
| Mar 28, 2007 |
45.54 |
| Mar 27, 2007 |
45.70 |
| Mar 26, 2007 |
45.86 |
| Mar 23, 2007 |
46.03 |
| Mar 22, 2007 |
46.19 |
| Mar 21, 2007 |
46.36 |
| Mar 20, 2007 |
46.55 |
| Mar 19, 2007 |
46.75 |
| Mar 16, 2007 |
46.95 |
| Mar 15, 2007 |
47.11 |
| Mar 14, 2007 |
47.29 |
| Mar 13, 2007 |
47.47 |
| Mar 12, 2007 |
47.66 |
| Mar 9, 2007 |
47.82 |
| Mar 8, 2007 |
47.99 |
| Mar 7, 2007 |
48.18 |
| Mar 6, 2007 |
48.37 |
| Mar 5, 2007 |
48.55 |
| Mar 2, 2007 |
48.76 |
| Mar 1, 2007 |
48.96 |
| Feb 28, 2007 |
49.17 |
| Feb 27, 2007 |
49.37 |
| Feb 26, 2007 |
49.59 |
| Feb 23, 2007 |
49.81 |
| Feb 22, 2007 |
50.03 |
| Feb 21, 2007 |
50.25 |
| Feb 20, 2007 |
50.49 |
| Feb 16, 2007 |
50.72 |
| Feb 15, 2007 |
50.94 |
| Feb 14, 2007 |
51.17 |
| Feb 13, 2007 |
51.40 |
| Feb 12, 2007 |
51.65 |
| Feb 9, 2007 |
51.85 |
| Feb 8, 2007 |
52.07 |
| Feb 7, 2007 |
52.29 |
| Feb 6, 2007 |
52.53 |
| Feb 5, 2007 |
52.77 |
| Feb 2, 2007 |
53.00 |
| Feb 1, 2007 |
53.23 |
| Jan 31, 2007 |
53.47 |
| Jan 30, 2007 |
53.70 |
| Jan 29, 2007 |
53.92 |
| Jan 26, 2007 |
54.15 |
| Jan 25, 2007 |
54.39 |
| Jan 24, 2007 |
54.61 |
| Jan 23, 2007 |
54.84 |
| Jan 22, 2007 |
55.08 |
| Jan 19, 2007 |
55.28 |
| Jan 18, 2007 |
55.50 |
| Jan 17, 2007 |
55.69 |
| Jan 16, 2007 |
55.87 |
| Jan 12, 2007 |
56.03 |
| Jan 11, 2007 |
56.17 |
| Jan 10, 2007 |
56.31 |
| Jan 9, 2007 |
56.44 |
| Jan 8, 2007 |
56.58 |
| Jan 5, 2007 |
56.70 |
| Jan 4, 2007 |
56.84 |
| Jan 3, 2007 |
56.97 |
| Dec 29, 2006 |
57.10 |
| Dec 28, 2006 |
57.25 |
| Dec 27, 2006 |
57.40 |
| Dec 26, 2006 |
57.55 |
| Dec 22, 2006 |
57.70 |
| Dec 21, 2006 |
57.85 |
| Dec 20, 2006 |
58.00 |
| Dec 19, 2006 |
58.15 |
| Dec 18, 2006 |
58.29 |
| Dec 15, 2006 |
58.44 |
| Dec 14, 2006 |
58.59 |
| Dec 13, 2006 |
58.74 |
| Dec 12, 2006 |
58.89 |
| Dec 11, 2006 |
59.04 |
| Dec 8, 2006 |
59.18 |
| Dec 7, 2006 |
59.32 |
| Dec 6, 2006 |
59.46 |
| Dec 5, 2006 |
59.59 |
| Dec 4, 2006 |
59.71 |
| Dec 1, 2006 |
59.83 |
| Nov 30, 2006 |
59.94 |
| Nov 29, 2006 |
60.06 |
| Nov 28, 2006 |
60.17 |
| Nov 27, 2006 |
60.29 |
| Nov 24, 2006 |
60.42 |
| Nov 22, 2006 |
60.54 |
| Nov 21, 2006 |
60.66 |
| Nov 20, 2006 |
60.78 |
| Nov 17, 2006 |
60.91 |
| Nov 16, 2006 |
61.02 |
| Nov 15, 2006 |
61.12 |
| Nov 14, 2006 |
61.24 |
| Nov 13, 2006 |
61.38 |
| Nov 10, 2006 |
61.52 |
| Nov 9, 2006 |
61.67 |
| Nov 8, 2006 |
61.81 |
| Nov 7, 2006 |
61.97 |
| Nov 6, 2006 |
62.11 |
| Nov 3, 2006 |
62.28 |
| Nov 2, 2006 |
62.45 |
| Nov 1, 2006 |
62.62 |
| Oct 31, 2006 |
62.76 |
| Oct 30, 2006 |
62.89 |
| Oct 27, 2006 |
63.03 |
| Oct 26, 2006 |
63.17 |
| Oct 25, 2006 |
63.31 |
| Oct 24, 2006 |
63.42 |
| Oct 23, 2006 |
63.52 |
| Oct 20, 2006 |
63.60 |
| Oct 19, 2006 |
63.63 |
| Oct 18, 2006 |
63.68 |
| Oct 17, 2006 |
63.73 |
| Oct 16, 2006 |
63.76 |
| Oct 13, 2006 |
63.80 |
| Oct 12, 2006 |
63.84 |
| Oct 11, 2006 |
63.87 |
| Oct 10, 2006 |
63.91 |
| Oct 9, 2006 |
63.94 |
| Oct 6, 2006 |
63.97 |
| Oct 5, 2006 |
64.01 |
| Oct 4, 2006 |
64.04 |
| Oct 3, 2006 |
64.08 |
| Oct 2, 2006 |
64.11 |
| Sep 29, 2006 |
64.13 |
| Sep 28, 2006 |
64.16 |
| Sep 27, 2006 |
64.18 |
| Sep 26, 2006 |
64.18 |
| Sep 25, 2006 |
64.16 |
| Sep 22, 2006 |
64.13 |
| Sep 21, 2006 |
64.11 |
| Sep 20, 2006 |
64.10 |
| Sep 19, 2006 |
64.10 |
| Sep 18, 2006 |
64.12 |
| Sep 15, 2006 |
64.14 |
| Sep 14, 2006 |
64.16 |
| Sep 13, 2006 |
64.18 |
| Sep 12, 2006 |
64.22 |
| Sep 11, 2006 |
64.30 |
| Sep 8, 2006 |
64.38 |
| Sep 7, 2006 |
64.45 |
| Sep 6, 2006 |
64.52 |
| Sep 5, 2006 |
64.59 |
| Sep 1, 2006 |
64.65 |
| Aug 31, 2006 |
64.72 |
| Aug 30, 2006 |
64.80 |
| Aug 29, 2006 |
64.87 |
| Aug 28, 2006 |
64.93 |
| Aug 25, 2006 |
65.01 |
| Aug 24, 2006 |
65.06 |
| Aug 23, 2006 |
65.11 |
| Aug 22, 2006 |
65.16 |
| Aug 21, 2006 |
65.20 |
| Aug 18, 2006 |
65.23 |
| Aug 17, 2006 |
65.26 |
| Aug 16, 2006 |
65.31 |
| Aug 15, 2006 |
65.34 |
| Aug 14, 2006 |
65.37 |
| Aug 11, 2006 |
65.42 |
| Aug 10, 2006 |
65.46 |
| Aug 9, 2006 |
65.49 |
| Aug 8, 2006 |
65.52 |
| Aug 7, 2006 |
65.56 |
| Aug 4, 2006 |
65.59 |
| Aug 3, 2006 |
65.62 |
| Aug 2, 2006 |
65.65 |
| Aug 1, 2006 |
65.67 |
| Jul 31, 2006 |
65.66 |
| Jul 28, 2006 |
65.66 |
| Jul 27, 2006 |
65.67 |
| Jul 26, 2006 |
65.68 |
| Jul 25, 2006 |
65.62 |
| Jul 24, 2006 |
65.55 |
| Jul 21, 2006 |
65.51 |
| Jul 20, 2006 |
65.47 |
| Jul 19, 2006 |
65.41 |
| Jul 18, 2006 |
65.35 |
| Jul 17, 2006 |
65.30 |
| Jul 14, 2006 |
65.25 |
| Jul 13, 2006 |
65.18 |
| Jul 12, 2006 |
65.11 |
| Jul 11, 2006 |
65.04 |
| Jul 10, 2006 |
64.96 |
| Jul 7, 2006 |
64.87 |
| Jul 6, 2006 |
64.79 |
| Jul 5, 2006 |
64.69 |
| Jul 3, 2006 |
64.60 |
| Jun 30, 2006 |
64.51 |
| Jun 29, 2006 |
64.43 |
| Jun 28, 2006 |
64.36 |
| Jun 27, 2006 |
64.29 |
| Jun 26, 2006 |
64.20 |
| Jun 23, 2006 |
64.10 |
| Jun 22, 2006 |
63.98 |
| Jun 21, 2006 |
63.86 |
| Jun 20, 2006 |
63.73 |
| Jun 19, 2006 |
63.62 |
| Jun 16, 2006 |
63.53 |
| Jun 15, 2006 |
63.42 |
| Jun 14, 2006 |
63.31 |
| Jun 13, 2006 |
63.23 |
| Jun 12, 2006 |
63.15 |
| Jun 9, 2006 |
63.05 |
| Jun 8, 2006 |
62.94 |
| Jun 7, 2006 |
62.84 |
| Jun 6, 2006 |
62.74 |
| Jun 5, 2006 |
62.65 |
| Jun 2, 2006 |
62.55 |
| Jun 1, 2006 |
62.42 |
| May 31, 2006 |
62.30 |
| May 30, 2006 |
62.18 |
| May 26, 2006 |
62.09 |
| May 25, 2006 |
61.99 |
| May 24, 2006 |
61.89 |
| May 23, 2006 |
61.79 |
| May 22, 2006 |
61.71 |
| May 19, 2006 |
61.65 |
| May 18, 2006 |
61.58 |
| May 17, 2006 |
61.50 |
| May 16, 2006 |
61.44 |
| May 15, 2006 |
61.38 |
| May 12, 2006 |
61.31 |
| May 11, 2006 |
61.22 |
| May 10, 2006 |
61.12 |
| May 9, 2006 |
60.98 |
| May 8, 2006 |
60.85 |
| May 5, 2006 |
60.71 |
| May 4, 2006 |
60.57 |
| May 3, 2006 |
60.43 |
| May 2, 2006 |
60.29 |
| May 1, 2006 |
60.16 |
| Apr 28, 2006 |
60.02 |
| Apr 27, 2006 |
59.87 |
| Apr 26, 2006 |
59.73 |
| Apr 25, 2006 |
59.62 |
| Apr 24, 2006 |
59.49 |
| Apr 21, 2006 |
59.33 |
| Apr 20, 2006 |
59.17 |
| Apr 19, 2006 |
58.99 |
| Apr 18, 2006 |
58.82 |
| Apr 17, 2006 |
58.66 |
| Apr 13, 2006 |
58.48 |
| Apr 12, 2006 |
58.31 |
| Apr 11, 2006 |
58.13 |
| Apr 10, 2006 |
57.98 |
| Apr 7, 2006 |
57.82 |
| Apr 6, 2006 |
57.68 |
| Apr 5, 2006 |
57.53 |
| Apr 4, 2006 |
57.39 |
| Apr 3, 2006 |
57.28 |
| Mar 31, 2006 |
57.14 |
| Mar 30, 2006 |
57.02 |
| Mar 29, 2006 |
56.91 |
| Mar 28, 2006 |
56.82 |
| Mar 27, 2006 |
56.74 |
| Mar 24, 2006 |
56.68 |
| Mar 23, 2006 |
56.61 |
| Mar 22, 2006 |
56.55 |
| Mar 21, 2006 |
56.51 |
| Mar 20, 2006 |
56.46 |
| Mar 17, 2006 |
56.41 |
| Mar 16, 2006 |
56.36 |
| Mar 15, 2006 |
56.31 |
| Mar 14, 2006 |
56.25 |
| Mar 13, 2006 |
56.18 |
| Mar 10, 2006 |
56.12 |
| Mar 9, 2006 |
56.03 |
| Mar 8, 2006 |
55.95 |
| Mar 7, 2006 |
55.86 |
| Mar 6, 2006 |
55.78 |
| Mar 3, 2006 |
55.67 |
| Mar 2, 2006 |
55.56 |
| Mar 1, 2006 |
55.46 |
| Feb 28, 2006 |
55.35 |
| Feb 27, 2006 |
55.24 |
| Feb 24, 2006 |
55.13 |
| Feb 23, 2006 |
55.05 |
| Feb 22, 2006 |
54.98 |
| Feb 21, 2006 |
54.89 |
| Feb 17, 2006 |
54.80 |
| Feb 16, 2006 |
54.72 |
| Feb 15, 2006 |
54.64 |
| Feb 14, 2006 |
54.56 |
| Feb 13, 2006 |
54.49 |
| Feb 10, 2006 |
54.42 |
| Feb 9, 2006 |
54.32 |
| Feb 8, 2006 |
54.22 |
| Feb 7, 2006 |
54.11 |
| Feb 6, 2006 |
54.00 |
| Feb 3, 2006 |
53.88 |
| Feb 2, 2006 |
53.78 |
| Feb 1, 2006 |
53.70 |
| Jan 31, 2006 |
53.60 |
| Jan 30, 2006 |
53.48 |
| Jan 27, 2006 |
53.38 |
| Jan 26, 2006 |
53.26 |
| Jan 25, 2006 |
53.16 |
| Jan 24, 2006 |
53.04 |
| Jan 23, 2006 |
52.92 |
| Jan 20, 2006 |
52.79 |
| Jan 19, 2006 |
52.65 |
| Jan 18, 2006 |
52.52 |
| Jan 17, 2006 |
52.42 |
| Jan 13, 2006 |
52.33 |
| Jan 12, 2006 |
52.22 |
| Jan 11, 2006 |
52.09 |
| Jan 10, 2006 |
51.98 |
| Jan 9, 2006 |
51.88 |
| Jan 6, 2006 |
51.79 |
| Jan 5, 2006 |
51.72 |
| Jan 4, 2006 |
51.68 |
| Jan 3, 2006 |
51.63 |
| Dec 30, 2005 |
51.60 |
| Dec 29, 2005 |
51.56 |
| Dec 28, 2005 |
51.53 |
| Dec 27, 2005 |
51.50 |
| Dec 23, 2005 |
51.48 |
| Dec 22, 2005 |
51.45 |
| Dec 21, 2005 |
51.44 |
| Dec 20, 2005 |
51.44 |
| Dec 19, 2005 |
51.45 |
| Dec 16, 2005 |
51.47 |
| Dec 15, 2005 |
51.48 |
| Dec 14, 2005 |
51.51 |
| Dec 13, 2005 |
51.52 |
| Dec 12, 2005 |
51.50 |
| Dec 9, 2005 |
51.49 |
| Dec 8, 2005 |
51.49 |
| Dec 7, 2005 |
51.53 |
| Dec 6, 2005 |
51.57 |
| Dec 5, 2005 |
51.61 |
| Dec 2, 2005 |
51.67 |
| Dec 1, 2005 |
51.71 |
| Nov 30, 2005 |
51.77 |
| Nov 29, 2005 |
51.79 |
| Nov 28, 2005 |
51.80 |
| Nov 25, 2005 |
51.79 |
| Nov 23, 2005 |
51.77 |
| Nov 22, 2005 |
51.75 |
| Nov 21, 2005 |
51.75 |
| Nov 18, 2005 |
51.76 |
| Nov 17, 2005 |
51.76 |
| Nov 16, 2005 |
51.76 |
| Nov 15, 2005 |
51.72 |
| Nov 14, 2005 |
51.66 |
| Nov 11, 2005 |
51.61 |
| Nov 10, 2005 |
51.54 |
| Nov 9, 2005 |
51.47 |
| Nov 8, 2005 |
51.38 |
| Nov 7, 2005 |
51.32 |
| Nov 4, 2005 |
51.27 |
| Nov 3, 2005 |
51.22 |
| Nov 2, 2005 |
51.16 |
| Nov 1, 2005 |
51.12 |
| Oct 31, 2005 |
51.08 |
| Oct 28, 2005 |
51.03 |
| Oct 27, 2005 |
50.98 |
| Oct 26, 2005 |
50.94 |
| Oct 25, 2005 |
50.87 |
| Oct 24, 2005 |
50.82 |
| Oct 21, 2005 |
50.77 |
| Oct 20, 2005 |
50.72 |
| Oct 19, 2005 |
50.67 |
| Oct 18, 2005 |
50.63 |
| Oct 17, 2005 |
50.57 |
| Oct 14, 2005 |
50.54 |
| Oct 13, 2005 |
50.50 |
| Oct 12, 2005 |
50.47 |
| Oct 11, 2005 |
50.45 |
| Oct 10, 2005 |
50.42 |
| Oct 7, 2005 |
50.39 |
| Oct 6, 2005 |
50.34 |
| Oct 5, 2005 |
50.31 |
| Oct 4, 2005 |
50.25 |
| Oct 3, 2005 |
50.19 |
| Sep 30, 2005 |
50.13 |
| Sep 29, 2005 |
50.07 |
| Sep 28, 2005 |
50.00 |
| Sep 27, 2005 |
49.92 |
| Sep 26, 2005 |
49.85 |
| Sep 23, 2005 |
49.77 |
| Sep 22, 2005 |
49.70 |
| Sep 21, 2005 |
49.64 |
| Sep 20, 2005 |
49.56 |
| Sep 19, 2005 |
49.49 |
| Sep 16, 2005 |
49.42 |
| Sep 15, 2005 |
49.33 |
| Sep 14, 2005 |
49.24 |
| Sep 13, 2005 |
49.15 |
| Sep 12, 2005 |
49.06 |
| Sep 9, 2005 |
48.96 |
| Sep 8, 2005 |
48.87 |
| Sep 7, 2005 |
48.79 |
| Sep 6, 2005 |
48.72 |
| Sep 2, 2005 |
48.65 |
| Sep 1, 2005 |
48.59 |
| Aug 31, 2005 |
48.52 |
| Aug 30, 2005 |
48.44 |
| Aug 29, 2005 |
48.36 |
| Aug 26, 2005 |
48.28 |
| Aug 25, 2005 |
48.20 |
| Aug 24, 2005 |
48.12 |
| Aug 23, 2005 |
48.05 |
| Aug 22, 2005 |
47.97 |
| Aug 19, 2005 |
47.89 |
| Aug 18, 2005 |
47.80 |
| Aug 17, 2005 |
47.70 |
| Aug 16, 2005 |
47.61 |
| Aug 15, 2005 |
47.54 |
| Aug 12, 2005 |
47.45 |
| Aug 11, 2005 |
47.36 |
| Aug 10, 2005 |
47.26 |
| Aug 9, 2005 |
47.16 |
| Aug 8, 2005 |
47.06 |
| Aug 5, 2005 |
46.97 |
| Aug 4, 2005 |
46.86 |
| Aug 3, 2005 |
46.74 |
| Aug 2, 2005 |
46.61 |
| Aug 1, 2005 |
46.48 |
| Jul 29, 2005 |
46.34 |
| Jul 28, 2005 |
46.21 |
| Jul 27, 2005 |
46.06 |
| Jul 26, 2005 |
45.92 |
| Jul 25, 2005 |
45.81 |
| Jul 22, 2005 |
45.70 |
| Jul 21, 2005 |
45.59 |
| Jul 20, 2005 |
45.49 |
| Jul 19, 2005 |
45.39 |
| Jul 18, 2005 |
45.29 |
| Jul 15, 2005 |
45.18 |
| Jul 14, 2005 |
45.07 |
| Jul 13, 2005 |
44.96 |
| Jul 12, 2005 |
44.85 |
| Jul 11, 2005 |
44.73 |
| Jul 8, 2005 |
44.61 |
| Jul 7, 2005 |
44.51 |
| Jul 6, 2005 |
44.43 |
| Jul 5, 2005 |
44.35 |
| Jul 1, 2005 |
44.27 |
| Jun 30, 2005 |
44.21 |
| Jun 29, 2005 |
44.15 |
| Jun 28, 2005 |
44.09 |
| Jun 27, 2005 |
44.02 |
| Jun 24, 2005 |
43.94 |
| Jun 23, 2005 |
43.85 |
| Jun 22, 2005 |
43.73 |
| Jun 21, 2005 |
43.61 |
| Jun 20, 2005 |
43.49 |
| Jun 17, 2005 |
43.38 |
| Jun 16, 2005 |
43.26 |
| Jun 15, 2005 |
43.16 |
| Jun 14, 2005 |
43.07 |
| Jun 13, 2005 |
42.98 |
| Jun 10, 2005 |
42.88 |
| Jun 9, 2005 |
42.79 |
| Jun 8, 2005 |
42.68 |
| Jun 7, 2005 |
42.59 |
| Jun 6, 2005 |
42.48 |
| Jun 3, 2005 |
42.36 |
| Jun 2, 2005 |
42.25 |
| Jun 1, 2005 |
42.13 |
| May 31, 2005 |
42.02 |
| May 27, 2005 |
41.91 |
| May 26, 2005 |
41.80 |
| May 25, 2005 |
41.69 |
| May 24, 2005 |
41.58 |
| May 23, 2005 |
41.52 |
| May 20, 2005 |
41.46 |
| May 19, 2005 |
41.40 |
| May 18, 2005 |
41.35 |
| May 17, 2005 |
41.32 |
| May 16, 2005 |
41.30 |
| May 13, 2005 |
41.29 |
| May 12, 2005 |
41.26 |
| May 11, 2005 |
41.23 |
| May 10, 2005 |
41.21 |
| May 9, 2005 |
41.18 |
| May 6, 2005 |
41.16 |
| May 5, 2005 |
41.16 |
| May 4, 2005 |
41.13 |
| May 3, 2005 |
41.10 |
| May 2, 2005 |
41.06 |
| Apr 29, 2005 |
41.02 |
| Apr 28, 2005 |
40.97 |
| Apr 27, 2005 |
40.91 |
| Apr 26, 2005 |
40.88 |
| Apr 25, 2005 |
40.87 |
| Apr 22, 2005 |
40.86 |
| Apr 21, 2005 |
40.85 |
| Apr 20, 2005 |
40.84 |
| Apr 19, 2005 |
40.83 |
| Apr 18, 2005 |
40.84 |
| Apr 15, 2005 |
40.86 |
| Apr 14, 2005 |
40.88 |
| Apr 13, 2005 |
40.89 |
| Apr 12, 2005 |
40.90 |
| Apr 11, 2005 |
40.88 |
| Apr 8, 2005 |
40.87 |
| Apr 7, 2005 |
40.86 |
| Apr 6, 2005 |
40.83 |
| Apr 5, 2005 |
40.80 |
| Apr 4, 2005 |
40.78 |
| Apr 1, 2005 |
40.75 |
| Mar 31, 2005 |
40.70 |
| Mar 30, 2005 |
40.67 |
| Mar 29, 2005 |
40.63 |
| Mar 28, 2005 |
40.60 |
| Mar 24, 2005 |
40.57 |
| Mar 23, 2005 |
40.54 |
| Mar 22, 2005 |
40.51 |
| Mar 21, 2005 |
40.49 |
| Mar 18, 2005 |
40.46 |
| Mar 17, 2005 |
40.42 |
| Mar 16, 2005 |
40.39 |
| Mar 15, 2005 |
40.35 |
| Mar 14, 2005 |
40.30 |
| Mar 11, 2005 |
40.25 |
| Mar 10, 2005 |
40.20 |
| Mar 9, 2005 |
40.13 |
| Mar 8, 2005 |
40.06 |
| Mar 7, 2005 |
39.97 |
| Mar 4, 2005 |
39.88 |
| Mar 3, 2005 |
39.80 |
| Mar 2, 2005 |
39.73 |
| Mar 1, 2005 |
39.65 |
| Feb 28, 2005 |
39.62 |
| Feb 25, 2005 |
39.58 |
| Feb 24, 2005 |
39.55 |
| Feb 23, 2005 |
39.50 |
| Feb 22, 2005 |
39.44 |
| Feb 18, 2005 |
39.38 |
| Feb 17, 2005 |
39.31 |
| Feb 16, 2005 |
39.24 |
| Feb 15, 2005 |
39.15 |
| Feb 14, 2005 |
39.09 |
| Feb 11, 2005 |
39.05 |
| Feb 10, 2005 |
39.04 |
| Feb 9, 2005 |
39.04 |
| Feb 8, 2005 |
39.04 |
| Feb 7, 2005 |
39.04 |
| Feb 4, 2005 |
39.02 |
| Feb 3, 2005 |
39.00 |
| Feb 2, 2005 |
39.00 |
| Feb 1, 2005 |
39.07 |
| Jan 31, 2005 |
39.13 |
| Jan 28, 2005 |
39.20 |
| Jan 27, 2005 |
39.28 |
| Jan 26, 2005 |
39.39 |
| Jan 25, 2005 |
39.49 |
| Jan 24, 2005 |
39.60 |
| Jan 21, 2005 |
39.70 |
| Jan 20, 2005 |
39.81 |
| Jan 19, 2005 |
39.93 |
| Jan 18, 2005 |
40.02 |
| Jan 14, 2005 |
40.09 |
| Jan 13, 2005 |
40.17 |
| Jan 12, 2005 |
40.25 |
| Jan 11, 2005 |
40.34 |
| Jan 10, 2005 |
40.43 |
| Jan 7, 2005 |
40.49 |
| Jan 6, 2005 |
40.54 |
| Jan 5, 2005 |
40.60 |
| Jan 4, 2005 |
40.64 |
| Jan 3, 2005 |
40.70 |
| Dec 31, 2004 |
40.78 |
| Dec 30, 2004 |
40.83 |
| Dec 29, 2004 |
40.90 |
| Dec 28, 2004 |
40.97 |
| Dec 27, 2004 |
41.05 |
| Dec 23, 2004 |
41.11 |
| Dec 22, 2004 |
41.18 |
| Dec 21, 2004 |
41.26 |
| Dec 20, 2004 |
41.35 |
| Dec 17, 2004 |
41.43 |
| Dec 16, 2004 |
41.53 |
| Dec 15, 2004 |
41.63 |
| Dec 14, 2004 |
41.72 |
| Dec 13, 2004 |
41.82 |
| Dec 10, 2004 |
41.91 |
| Dec 9, 2004 |
42.00 |
| Dec 8, 2004 |
42.09 |
| Dec 7, 2004 |
42.17 |
| Dec 6, 2004 |
42.24 |
| Dec 3, 2004 |
42.32 |
| Dec 2, 2004 |
42.40 |
| Dec 1, 2004 |
42.49 |
| Nov 30, 2004 |
42.60 |
| Nov 29, 2004 |
42.72 |
| Nov 26, 2004 |
42.84 |
| Nov 24, 2004 |
42.98 |
| Nov 23, 2004 |
43.10 |
| Nov 22, 2004 |
43.22 |
| Nov 19, 2004 |
43.33 |
| Nov 18, 2004 |
43.44 |
| Nov 17, 2004 |
43.54 |
| Nov 16, 2004 |
43.65 |
| Nov 15, 2004 |
43.78 |
| Nov 12, 2004 |
43.90 |
| Nov 11, 2004 |
44.02 |
| Nov 10, 2004 |
44.24 |
| Nov 9, 2004 |
44.48 |
| Nov 8, 2004 |
44.73 |
| Nov 5, 2004 |
44.94 |
| Nov 4, 2004 |
45.17 |
| Nov 3, 2004 |
45.40 |
| Nov 2, 2004 |
45.63 |
| Nov 1, 2004 |
45.79 |
| Oct 29, 2004 |
45.95 |
| Oct 28, 2004 |
46.10 |
| Oct 27, 2004 |
46.26 |
| Oct 26, 2004 |
46.43 |
| Oct 25, 2004 |
46.61 |
| Oct 22, 2004 |
46.79 |
| Oct 21, 2004 |
46.99 |
| Oct 20, 2004 |
47.15 |
| Oct 19, 2004 |
47.32 |
| Oct 18, 2004 |
47.48 |
| Oct 15, 2004 |
47.67 |
| Oct 14, 2004 |
47.84 |
| Oct 13, 2004 |
47.99 |
| Oct 12, 2004 |
48.10 |
| Oct 11, 2004 |
48.22 |
| Oct 8, 2004 |
48.33 |
| Oct 7, 2004 |
48.45 |
| Oct 6, 2004 |
48.58 |
| Oct 5, 2004 |
48.70 |
| Oct 4, 2004 |
48.81 |
| Oct 1, 2004 |
48.92 |
| Sep 30, 2004 |
49.05 |
| Sep 29, 2004 |
49.21 |
| Sep 28, 2004 |
49.39 |
| Sep 27, 2004 |
49.57 |
| Sep 24, 2004 |
49.75 |
| Sep 23, 2004 |
49.94 |
| Sep 22, 2004 |
50.11 |
| Sep 21, 2004 |
50.31 |
| Sep 20, 2004 |
50.52 |
| Sep 17, 2004 |
50.76 |
| Sep 16, 2004 |
51.02 |
| Sep 15, 2004 |
51.26 |
| Sep 14, 2004 |
51.51 |
| Sep 13, 2004 |
51.75 |
| Sep 10, 2004 |
52.01 |
| Sep 9, 2004 |
52.25 |
| Sep 8, 2004 |
52.48 |
| Sep 7, 2004 |
52.71 |
| Sep 3, 2004 |
52.93 |
| Sep 2, 2004 |
53.16 |
| Sep 1, 2004 |
53.43 |
| Aug 31, 2004 |
53.70 |
| Aug 30, 2004 |
53.99 |
| Aug 27, 2004 |
54.24 |
| Aug 26, 2004 |
54.48 |
| Aug 25, 2004 |
54.73 |
| Aug 24, 2004 |
54.98 |
| Aug 23, 2004 |
55.20 |
| Aug 20, 2004 |
55.41 |
| Aug 19, 2004 |
55.60 |
| Aug 18, 2004 |
55.77 |
| Aug 17, 2004 |
55.95 |
| Aug 16, 2004 |
56.14 |
| Aug 13, 2004 |
56.32 |
| Aug 12, 2004 |
56.47 |
| Aug 11, 2004 |
56.62 |
| Aug 10, 2004 |
56.77 |
| Aug 9, 2004 |
57.03 |
| Aug 6, 2004 |
57.31 |
| Aug 5, 2004 |
57.55 |
| Aug 4, 2004 |
57.78 |
| Aug 3, 2004 |
58.03 |
| Aug 2, 2004 |
58.28 |
| Jul 30, 2004 |
58.52 |
| Jul 29, 2004 |
58.79 |
| Jul 28, 2004 |
59.05 |
| Jul 27, 2004 |
59.32 |
| Jul 26, 2004 |
59.61 |
| Jul 23, 2004 |
59.90 |
| Jul 22, 2004 |
60.14 |
| Jul 21, 2004 |
60.35 |
| Jul 20, 2004 |
60.59 |
| Jul 19, 2004 |
60.83 |
| Jul 16, 2004 |
61.10 |
| Jul 15, 2004 |
61.36 |
| Jul 14, 2004 |
61.60 |
| Jul 13, 2004 |
61.85 |
| Jul 12, 2004 |
62.11 |
| Jul 9, 2004 |
62.38 |
| Jul 8, 2004 |
62.66 |
| Jul 7, 2004 |
62.89 |
| Jul 6, 2004 |
63.16 |
| Jul 2, 2004 |
63.46 |
| Jul 1, 2004 |
63.77 |
| Jun 30, 2004 |
64.07 |
| Jun 29, 2004 |
64.36 |
| Jun 28, 2004 |
64.65 |
| Jun 25, 2004 |
64.96 |
| Jun 24, 2004 |
65.29 |
| Jun 23, 2004 |
65.62 |
| Jun 22, 2004 |
65.93 |
| Jun 21, 2004 |
66.29 |
| Jun 18, 2004 |
66.70 |
| Jun 17, 2004 |
67.14 |
| Jun 16, 2004 |
67.56 |
| Jun 15, 2004 |
67.97 |
| Jun 14, 2004 |
68.37 |
| Jun 10, 2004 |
68.78 |
| Jun 9, 2004 |
69.15 |
| Jun 8, 2004 |
69.54 |
| Jun 7, 2004 |
69.90 |
| Jun 4, 2004 |
70.23 |
| Jun 3, 2004 |
70.53 |
| Jun 2, 2004 |
70.82 |
| Jun 1, 2004 |
71.09 |
| May 28, 2004 |
71.35 |
| May 27, 2004 |
71.62 |
| May 26, 2004 |
71.82 |
| May 25, 2004 |
71.99 |
| May 24, 2004 |
72.14 |
| May 21, 2004 |
72.32 |
| May 20, 2004 |
72.48 |
| May 19, 2004 |
72.65 |
| May 18, 2004 |
72.81 |
| May 17, 2004 |
72.97 |
| May 14, 2004 |
73.14 |
| May 13, 2004 |
73.28 |
| May 12, 2004 |
73.44 |
| May 11, 2004 |
73.59 |
| May 10, 2004 |
73.69 |
| May 7, 2004 |
73.77 |
| May 6, 2004 |
73.84 |
| May 5, 2004 |
73.91 |
| May 4, 2004 |
73.97 |
| May 3, 2004 |
74.02 |
| Apr 30, 2004 |
74.05 |
| Apr 29, 2004 |
74.09 |
| Apr 28, 2004 |
74.11 |
| Apr 27, 2004 |
74.11 |
| Apr 26, 2004 |
74.10 |
| Apr 23, 2004 |
74.09 |
| Apr 22, 2004 |
74.07 |
| Apr 21, 2004 |
74.06 |
| Apr 20, 2004 |
74.02 |
| Apr 19, 2004 |
73.99 |
| Apr 16, 2004 |
73.93 |
| Apr 15, 2004 |
73.89 |
| Apr 14, 2004 |
73.84 |
| Apr 13, 2004 |
73.78 |
| Apr 12, 2004 |
73.72 |
| Apr 8, 2004 |
73.66 |
| Apr 7, 2004 |
73.58 |
| Apr 6, 2004 |
73.51 |
| Apr 5, 2004 |
73.45 |
| Apr 2, 2004 |
73.37 |
| Apr 1, 2004 |
73.31 |
| Mar 31, 2004 |
73.26 |
| Mar 30, 2004 |
73.21 |
| Mar 29, 2004 |
73.17 |
| Mar 26, 2004 |
73.16 |
| Mar 25, 2004 |
73.15 |
| Mar 24, 2004 |
73.14 |
| Mar 23, 2004 |
73.14 |
| Mar 22, 2004 |
73.15 |
| Mar 19, 2004 |
73.17 |
| Mar 18, 2004 |
73.17 |
| Mar 17, 2004 |
73.15 |
| Mar 16, 2004 |
73.15 |
| Mar 15, 2004 |
73.13 |
| Mar 12, 2004 |
73.12 |
| Mar 11, 2004 |
73.10 |
| Mar 10, 2004 |
73.08 |
| Mar 9, 2004 |
73.03 |
| Mar 8, 2004 |
72.96 |
| Mar 5, 2004 |
72.88 |
| Mar 4, 2004 |
72.77 |
| Mar 3, 2004 |
72.65 |
| Mar 2, 2004 |
72.54 |
| Mar 1, 2004 |
72.43 |
| Feb 27, 2004 |
72.32 |
| Feb 26, 2004 |
72.23 |
| Feb 25, 2004 |
72.11 |
| Feb 24, 2004 |
71.99 |
| Feb 23, 2004 |
71.87 |
| Feb 20, 2004 |
71.75 |
| Feb 19, 2004 |
71.63 |
| Feb 18, 2004 |
71.49 |
| Feb 17, 2004 |
71.34 |
| Feb 13, 2004 |
71.17 |
| Feb 12, 2004 |
71.01 |
| Feb 11, 2004 |
70.83 |
| Feb 10, 2004 |
70.65 |
| Feb 9, 2004 |
70.49 |
| Feb 6, 2004 |
70.34 |
| Feb 5, 2004 |
70.19 |
| Feb 4, 2004 |
70.06 |
| Feb 3, 2004 |
69.93 |
| Feb 2, 2004 |
69.77 |
| Jan 30, 2004 |
69.60 |
| Jan 29, 2004 |
69.43 |
| Jan 28, 2004 |
69.25 |
| Jan 27, 2004 |
68.98 |
| Jan 26, 2004 |
68.68 |
| Jan 23, 2004 |
68.36 |
| Jan 22, 2004 |
68.07 |
| Jan 21, 2004 |
67.76 |
| Jan 20, 2004 |
67.47 |
| Jan 16, 2004 |
67.17 |
| Jan 15, 2004 |
66.91 |
| Jan 14, 2004 |
66.65 |
| Jan 13, 2004 |
66.38 |
| Jan 12, 2004 |
66.10 |
| Jan 9, 2004 |
65.82 |
| Jan 8, 2004 |
65.54 |
| Jan 7, 2004 |
65.25 |
| Jan 6, 2004 |
64.96 |
| Jan 5, 2004 |
64.69 |
| Jan 2, 2004 |
64.42 |
| Dec 31, 2003 |
64.16 |
| Dec 30, 2003 |
63.88 |
| Dec 29, 2003 |
63.62 |
| Dec 26, 2003 |
63.37 |
| Dec 24, 2003 |
63.15 |
| Dec 23, 2003 |
62.93 |
| Dec 22, 2003 |
62.72 |
| Dec 19, 2003 |
62.50 |
| Dec 18, 2003 |
62.27 |
| Dec 17, 2003 |
62.04 |
| Dec 16, 2003 |
61.83 |
| Dec 15, 2003 |
61.61 |
| Dec 12, 2003 |
61.38 |
| Dec 11, 2003 |
61.12 |
| Dec 10, 2003 |
60.85 |
| Dec 9, 2003 |
60.58 |
| Dec 8, 2003 |
60.30 |
| Dec 5, 2003 |
60.02 |
| Dec 4, 2003 |
59.75 |
| Dec 3, 2003 |
59.46 |
| Dec 2, 2003 |
59.14 |
| Dec 1, 2003 |
58.80 |
| Nov 28, 2003 |
58.44 |
| Nov 26, 2003 |
58.08 |
| Nov 25, 2003 |
57.72 |
| Nov 24, 2003 |
57.35 |
| Nov 21, 2003 |
56.98 |
| Nov 20, 2003 |
56.63 |
| Nov 19, 2003 |
56.30 |
| Nov 18, 2003 |
55.97 |
| Nov 17, 2003 |
55.65 |
| Nov 14, 2003 |
55.32 |
| Nov 13, 2003 |
54.94 |
| Nov 12, 2003 |
54.58 |
| Nov 11, 2003 |
54.20 |
| Nov 10, 2003 |
53.85 |
| Nov 7, 2003 |
53.48 |
| Nov 6, 2003 |
53.12 |
| Nov 5, 2003 |
52.77 |
| Nov 4, 2003 |
52.45 |
| Nov 3, 2003 |
52.13 |
| Oct 31, 2003 |
51.84 |
| Oct 30, 2003 |
51.60 |
| Oct 29, 2003 |
51.35 |
| Oct 28, 2003 |
51.09 |
| Oct 27, 2003 |
50.83 |
| Oct 24, 2003 |
50.59 |
| Oct 23, 2003 |
50.35 |
| Oct 22, 2003 |
50.10 |
| Oct 21, 2003 |
49.73 |
| Oct 20, 2003 |
49.34 |
| Oct 17, 2003 |
48.99 |
| Oct 16, 2003 |
48.63 |
| Oct 15, 2003 |
48.24 |
| Oct 14, 2003 |
47.84 |
| Oct 13, 2003 |
47.45 |
| Oct 10, 2003 |
47.03 |
| Oct 9, 2003 |
46.64 |
| Oct 8, 2003 |
46.24 |
| Oct 7, 2003 |
45.83 |
| Oct 6, 2003 |
45.40 |
| Oct 3, 2003 |
45.01 |
| Oct 2, 2003 |
44.66 |
| Oct 1, 2003 |
44.32 |
| Sep 30, 2003 |
44.00 |
| Sep 29, 2003 |
43.64 |
| Sep 26, 2003 |
43.32 |
| Sep 25, 2003 |
43.01 |
| Sep 24, 2003 |
42.69 |
| Sep 23, 2003 |
42.37 |
| Sep 22, 2003 |
42.04 |
| Sep 19, 2003 |
41.69 |
| Sep 18, 2003 |
41.42 |
| Sep 17, 2003 |
41.10 |
| Sep 16, 2003 |
40.72 |
| Sep 15, 2003 |
40.32 |
| Sep 12, 2003 |
39.91 |
| Sep 11, 2003 |
39.52 |
| Sep 10, 2003 |
39.12 |
| Sep 9, 2003 |
38.73 |
| Sep 8, 2003 |
38.29 |
| Sep 5, 2003 |
37.87 |
| Sep 4, 2003 |
37.46 |
| Sep 3, 2003 |
37.03 |
| Sep 2, 2003 |
36.57 |
| Aug 29, 2003 |
36.08 |
| Aug 28, 2003 |
35.62 |
| Aug 27, 2003 |
35.16 |
| Aug 26, 2003 |
34.72 |
| Aug 25, 2003 |
34.27 |
| Aug 22, 2003 |
33.88 |
| Aug 21, 2003 |
33.46 |
| Aug 20, 2003 |
33.07 |
| Aug 19, 2003 |
32.67 |
| Aug 18, 2003 |
32.28 |
| Aug 15, 2003 |
31.90 |
| Aug 14, 2003 |
31.55 |
| Aug 13, 2003 |
31.22 |
| Aug 12, 2003 |
30.86 |
| Aug 11, 2003 |
30.59 |
| Aug 8, 2003 |
30.30 |
| Aug 7, 2003 |
30.02 |
| Aug 6, 2003 |
29.73 |
| Aug 5, 2003 |
29.44 |
| Aug 4, 2003 |
29.16 |
| Aug 1, 2003 |
28.87 |
| Jul 31, 2003 |
28.59 |
| Jul 30, 2003 |
28.29 |
| Jul 29, 2003 |
28.00 |
| Jul 28, 2003 |
27.73 |
| Jul 25, 2003 |
27.47 |
| Jul 24, 2003 |
27.25 |
| Jul 23, 2003 |
27.11 |
| Jul 22, 2003 |
26.97 |
| Jul 21, 2003 |
26.85 |
| Jul 18, 2003 |
26.72 |
| Jul 17, 2003 |
26.63 |
| Jul 16, 2003 |
26.56 |
| Jul 15, 2003 |
26.49 |
| Jul 14, 2003 |
26.42 |
| Jul 11, 2003 |
26.37 |
| Jul 10, 2003 |
26.31 |
| Jul 9, 2003 |
26.23 |
| Jul 8, 2003 |
26.17 |
| Jul 7, 2003 |
26.12 |
| Jul 3, 2003 |
26.08 |
| Jul 2, 2003 |
26.03 |
| Jul 1, 2003 |
25.99 |
| Jun 30, 2003 |
25.94 |
| Jun 27, 2003 |
25.89 |
| Jun 26, 2003 |
25.85 |
| Jun 25, 2003 |
25.79 |
| Jun 24, 2003 |
25.74 |
| Jun 23, 2003 |
25.70 |
| Jun 20, 2003 |
25.66 |
| Jun 19, 2003 |
25.61 |
| Jun 18, 2003 |
25.58 |
| Jun 17, 2003 |
25.55 |
| Jun 16, 2003 |
25.52 |
| Jun 13, 2003 |
25.49 |
| Jun 12, 2003 |
25.43 |
| Jun 11, 2003 |
25.35 |
| Jun 10, 2003 |
25.27 |
| Jun 9, 2003 |
25.21 |
| Jun 6, 2003 |
25.16 |
| Jun 5, 2003 |
25.10 |
| Jun 4, 2003 |
25.03 |
| Jun 3, 2003 |
24.97 |
| Jun 2, 2003 |
24.92 |
| May 30, 2003 |
24.86 |
| May 29, 2003 |
24.81 |
| May 28, 2003 |
24.75 |
| May 27, 2003 |
24.72 |
| May 23, 2003 |
24.68 |
| May 22, 2003 |
24.65 |
| May 21, 2003 |
24.62 |
| May 20, 2003 |
24.61 |
| May 19, 2003 |
24.62 |
| May 16, 2003 |
24.62 |
| May 15, 2003 |
24.63 |
| May 14, 2003 |
24.65 |
| May 13, 2003 |
24.65 |
| May 12, 2003 |
24.65 |
| May 9, 2003 |
24.68 |
| May 8, 2003 |
24.70 |
| May 7, 2003 |
24.75 |
| May 6, 2003 |
24.79 |
| May 5, 2003 |
24.85 |
| May 2, 2003 |
24.91 |
| May 1, 2003 |
24.96 |
| Apr 30, 2003 |
25.04 |
| Apr 29, 2003 |
25.14 |
| Apr 28, 2003 |
25.23 |
| Apr 25, 2003 |
25.32 |
| Apr 24, 2003 |
25.40 |
| Apr 23, 2003 |
25.49 |
| Apr 22, 2003 |
25.60 |
| Apr 21, 2003 |
25.71 |
| Apr 17, 2003 |
25.83 |
| Apr 16, 2003 |
25.95 |
| Apr 15, 2003 |
26.09 |
| Apr 14, 2003 |
26.23 |
| Apr 11, 2003 |
26.37 |
| Apr 10, 2003 |
26.49 |
| Apr 9, 2003 |
26.62 |
| Apr 8, 2003 |
26.74 |
| Apr 7, 2003 |
26.90 |
| Apr 4, 2003 |
27.04 |
| Apr 3, 2003 |
27.21 |
| Apr 2, 2003 |
27.39 |
| Apr 1, 2003 |
27.60 |
| Mar 31, 2003 |
27.81 |
| Mar 28, 2003 |
28.02 |
| Mar 27, 2003 |
28.24 |
| Mar 26, 2003 |
28.46 |
| Mar 25, 2003 |
28.66 |
| Mar 24, 2003 |
28.87 |
| Mar 21, 2003 |
29.08 |
| Mar 20, 2003 |
29.32 |
| Mar 19, 2003 |
29.57 |
| Mar 18, 2003 |
29.81 |
| Mar 17, 2003 |
30.06 |
| Mar 14, 2003 |
30.31 |
| Mar 13, 2003 |
30.56 |
| Mar 12, 2003 |
30.81 |
| Mar 11, 2003 |
31.08 |
| Mar 10, 2003 |
31.34 |
| Mar 7, 2003 |
31.62 |
| Mar 6, 2003 |
31.89 |
| Mar 5, 2003 |
32.16 |
| Mar 4, 2003 |
32.45 |
| Mar 3, 2003 |
32.72 |
| Feb 28, 2003 |
33.00 |
| Feb 27, 2003 |
33.27 |
| Feb 26, 2003 |
33.54 |
| Feb 25, 2003 |
33.79 |
| Feb 24, 2003 |
34.06 |
| Feb 21, 2003 |
34.33 |
| Feb 20, 2003 |
34.59 |
| Feb 19, 2003 |
34.85 |
| Feb 18, 2003 |
35.12 |
| Feb 14, 2003 |
35.39 |
| Feb 13, 2003 |
35.67 |
| Feb 12, 2003 |
35.94 |
| Feb 11, 2003 |
36.21 |
| Feb 10, 2003 |
36.48 |
| Feb 7, 2003 |
36.75 |
| Feb 6, 2003 |
37.01 |
| Feb 5, 2003 |
37.28 |
| Feb 4, 2003 |
37.56 |
| Feb 3, 2003 |
37.82 |
| Jan 31, 2003 |
38.09 |
| Jan 30, 2003 |
38.36 |
| Jan 29, 2003 |
38.64 |
| Jan 28, 2003 |
38.89 |
| Jan 27, 2003 |
39.13 |
| Jan 24, 2003 |
39.40 |
| Jan 23, 2003 |
39.67 |
| Jan 22, 2003 |
39.92 |
| Jan 21, 2003 |
40.19 |
| Jan 17, 2003 |
40.45 |
| Jan 16, 2003 |
40.71 |
| Jan 15, 2003 |
40.94 |
| Jan 14, 2003 |
41.17 |
| Jan 13, 2003 |
41.40 |
| Jan 10, 2003 |
41.64 |
| Jan 9, 2003 |
41.88 |
| Jan 8, 2003 |
42.13 |
| Jan 7, 2003 |
42.39 |
| Jan 6, 2003 |
42.65 |
| Jan 3, 2003 |
42.90 |
| Jan 2, 2003 |
43.15 |
| Dec 31, 2002 |
43.41 |
| Dec 30, 2002 |
43.68 |
| Dec 27, 2002 |
43.94 |
| Dec 26, 2002 |
44.18 |
| Dec 24, 2002 |
44.45 |
| Dec 23, 2002 |
44.72 |
| Dec 20, 2002 |
44.99 |
| Dec 19, 2002 |
45.24 |
| Dec 18, 2002 |
45.50 |
| Dec 17, 2002 |
45.77 |
| Dec 16, 2002 |
46.05 |
| Dec 13, 2002 |
46.25 |
| Dec 12, 2002 |
46.43 |
| Dec 11, 2002 |
46.59 |
| Dec 10, 2002 |
46.76 |
| Dec 9, 2002 |
46.93 |
| Dec 6, 2002 |
47.09 |
| Dec 5, 2002 |
47.23 |
| Dec 4, 2002 |
47.39 |
| Dec 3, 2002 |
47.52 |
| Dec 2, 2002 |
47.64 |
| Nov 29, 2002 |
47.76 |
| Nov 27, 2002 |
47.91 |
| Nov 26, 2002 |
48.07 |
| Nov 25, 2002 |
48.24 |
| Nov 22, 2002 |
48.41 |
| Nov 21, 2002 |
48.60 |
| Nov 20, 2002 |
48.79 |
| Nov 19, 2002 |
48.97 |
| Nov 18, 2002 |
49.19 |
| Nov 15, 2002 |
49.41 |
| Nov 14, 2002 |
49.62 |
| Nov 13, 2002 |
49.85 |
| Nov 12, 2002 |
50.06 |
| Nov 11, 2002 |
50.26 |
| Nov 8, 2002 |
50.47 |
| Nov 7, 2002 |
50.66 |
| Nov 6, 2002 |
50.88 |
| Nov 5, 2002 |
51.06 |
| Nov 4, 2002 |
51.24 |
| Nov 1, 2002 |
51.43 |
| Oct 31, 2002 |
51.66 |
| Oct 30, 2002 |
51.91 |
| Oct 29, 2002 |
52.16 |
| Oct 28, 2002 |
52.43 |
| Oct 25, 2002 |
52.71 |
| Oct 24, 2002 |
53.00 |
| Oct 23, 2002 |
53.24 |
| Oct 22, 2002 |
53.54 |
| Oct 21, 2002 |
53.80 |
| Oct 18, 2002 |
54.05 |
| Oct 17, 2002 |
54.30 |
| Oct 16, 2002 |
54.56 |
| Oct 15, 2002 |
54.83 |
| Oct 14, 2002 |
55.07 |
| Oct 11, 2002 |
55.31 |
| Oct 10, 2002 |
55.55 |
| Oct 9, 2002 |
55.76 |
| Oct 8, 2002 |
55.98 |
| Oct 7, 2002 |
56.17 |
| Oct 4, 2002 |
56.32 |
| Oct 3, 2002 |
56.46 |
| Oct 2, 2002 |
56.58 |
| Oct 1, 2002 |
56.71 |
| Sep 30, 2002 |
56.85 |
| Sep 27, 2002 |
56.96 |
| Sep 26, 2002 |
57.08 |
| Sep 25, 2002 |
57.21 |
| Sep 24, 2002 |
57.33 |
| Sep 23, 2002 |
57.44 |
| Sep 20, 2002 |
57.57 |
| Sep 19, 2002 |
57.67 |
| Sep 18, 2002 |
57.76 |
| Sep 17, 2002 |
57.86 |
| Sep 16, 2002 |
57.94 |
| Sep 13, 2002 |
58.00 |
| Sep 12, 2002 |
58.08 |
| Sep 11, 2002 |
58.17 |
| Sep 10, 2002 |
58.26 |
| Sep 9, 2002 |
58.35 |
| Sep 6, 2002 |
58.44 |
| Sep 5, 2002 |
58.54 |
| Sep 4, 2002 |
58.63 |
| Sep 3, 2002 |
58.70 |
| Aug 30, 2002 |
58.78 |
| Aug 29, 2002 |
58.86 |
| Aug 28, 2002 |
58.95 |
| Aug 27, 2002 |
59.05 |
| Aug 26, 2002 |
59.15 |
| Aug 23, 2002 |
59.26 |
| Aug 22, 2002 |
59.40 |
| Aug 21, 2002 |
59.48 |
| Aug 20, 2002 |
59.55 |
| Aug 19, 2002 |
59.63 |
| Aug 16, 2002 |
59.69 |
| Aug 15, 2002 |
59.76 |
| Aug 14, 2002 |
59.82 |
| Aug 13, 2002 |
59.90 |
| Aug 12, 2002 |
59.99 |
| Aug 9, 2002 |
60.07 |
| Aug 8, 2002 |
60.14 |
| Aug 7, 2002 |
60.23 |
| Aug 6, 2002 |
60.32 |
| Aug 5, 2002 |
60.41 |
| Aug 2, 2002 |
60.49 |
| Aug 1, 2002 |
60.59 |
| Jul 31, 2002 |
60.67 |
| Jul 30, 2002 |
60.73 |
| Jul 29, 2002 |
60.81 |
| Jul 26, 2002 |
60.89 |
| Jul 25, 2002 |
60.96 |
| Jul 24, 2002 |
61.05 |
| Jul 23, 2002 |
61.16 |
| Jul 22, 2002 |
61.25 |
| Jul 19, 2002 |
61.35 |
| Jul 18, 2002 |
61.44 |
| Jul 17, 2002 |
61.53 |
| Jul 16, 2002 |
61.65 |
| Jul 15, 2002 |
61.73 |
| Jul 12, 2002 |
61.81 |
| Jul 11, 2002 |
61.89 |
| Jul 10, 2002 |
61.96 |
| Jul 9, 2002 |
62.03 |
| Jul 8, 2002 |
62.09 |
| Jul 5, 2002 |
62.17 |
| Jul 3, 2002 |
62.22 |
| Jul 2, 2002 |
62.26 |
| Jul 1, 2002 |
62.33 |
| Jun 28, 2002 |
62.40 |
| Jun 27, 2002 |
62.48 |
| Jun 26, 2002 |
62.59 |
| Jun 25, 2002 |
62.72 |
| Jun 24, 2002 |
62.84 |
| Jun 21, 2002 |
63.00 |
| Jun 20, 2002 |
63.12 |
| Jun 19, 2002 |
63.22 |
| Jun 18, 2002 |
63.28 |
| Jun 17, 2002 |
63.30 |
| Jun 14, 2002 |
63.31 |
| Jun 13, 2002 |
63.32 |
| Jun 12, 2002 |
63.35 |
| Jun 11, 2002 |
63.39 |
| Jun 10, 2002 |
63.39 |
| Jun 7, 2002 |
63.42 |
| Jun 6, 2002 |
63.44 |
| Jun 5, 2002 |
63.47 |
| Jun 4, 2002 |
63.47 |
| Jun 3, 2002 |
63.47 |
| May 31, 2002 |
63.47 |
| May 30, 2002 |
63.49 |
| May 29, 2002 |
63.49 |
| May 28, 2002 |
63.49 |
| May 24, 2002 |
63.49 |
| May 23, 2002 |
63.51 |
| May 22, 2002 |
63.49 |
| May 21, 2002 |
63.46 |
| May 20, 2002 |
63.44 |
| May 17, 2002 |
63.44 |
| May 16, 2002 |
63.43 |
| May 15, 2002 |
63.44 |
| May 14, 2002 |
63.46 |
| May 13, 2002 |
63.49 |
| May 10, 2002 |
63.53 |
| May 9, 2002 |
63.59 |
| May 8, 2002 |
63.61 |
| May 7, 2002 |
63.65 |
| May 6, 2002 |
63.70 |
| May 3, 2002 |
63.78 |
| May 2, 2002 |
63.84 |
| May 1, 2002 |
63.89 |
| Apr 30, 2002 |
63.95 |
| Apr 29, 2002 |
64.02 |
| Apr 26, 2002 |
64.09 |
| Apr 25, 2002 |
64.16 |
| Apr 24, 2002 |
64.23 |
| Apr 23, 2002 |
64.30 |
| Apr 22, 2002 |
64.37 |
| Apr 19, 2002 |
64.45 |
| Apr 18, 2002 |
64.54 |
| Apr 17, 2002 |
64.61 |
| Apr 16, 2002 |
64.69 |
| Apr 15, 2002 |
64.78 |
| Apr 12, 2002 |
64.85 |
| Apr 11, 2002 |
64.95 |
| Apr 10, 2002 |
65.01 |
| Apr 9, 2002 |
65.11 |
| Apr 8, 2002 |
65.21 |
| Apr 5, 2002 |
65.31 |
| Apr 4, 2002 |
65.43 |
| Apr 3, 2002 |
65.55 |
| Apr 2, 2002 |
65.66 |
| Apr 1, 2002 |
65.75 |
| Mar 28, 2002 |
65.87 |
| Mar 27, 2002 |
65.95 |
| Mar 26, 2002 |
66.04 |
| Mar 25, 2002 |
66.06 |
| Mar 22, 2002 |
66.06 |
| Mar 21, 2002 |
66.07 |
| Mar 20, 2002 |
66.09 |
| Mar 19, 2002 |
66.14 |
| Mar 18, 2002 |
66.21 |
| Mar 15, 2002 |
66.29 |
| Mar 14, 2002 |
66.38 |
| Mar 13, 2002 |
66.48 |
| Mar 12, 2002 |
66.54 |
| Mar 11, 2002 |
66.60 |
| Mar 8, 2002 |
66.65 |
| Mar 7, 2002 |
66.67 |
| Mar 6, 2002 |
66.68 |
| Mar 5, 2002 |
66.68 |
| Mar 4, 2002 |
66.68 |
| Mar 1, 2002 |
66.75 |
| Feb 28, 2002 |
66.84 |
| Feb 27, 2002 |
66.94 |
| Feb 26, 2002 |
67.02 |
| Feb 25, 2002 |
67.13 |
| Feb 22, 2002 |
67.30 |
| Feb 21, 2002 |
67.47 |
| Feb 20, 2002 |
67.60 |
| Feb 19, 2002 |
67.74 |
| Feb 15, 2002 |
67.87 |
| Feb 14, 2002 |
67.96 |
| Feb 13, 2002 |
68.06 |
| Feb 12, 2002 |
68.14 |
| Feb 11, 2002 |
68.21 |
| Feb 8, 2002 |
68.31 |
| Feb 7, 2002 |
68.38 |
| Feb 6, 2002 |
68.42 |
| Feb 5, 2002 |
68.43 |
| Feb 4, 2002 |
68.46 |
| Feb 1, 2002 |
68.47 |
| Jan 31, 2002 |
68.48 |
| Jan 30, 2002 |
68.43 |
| Jan 29, 2002 |
68.39 |
| Jan 28, 2002 |
68.34 |
| Jan 25, 2002 |
68.27 |
| Jan 24, 2002 |
68.19 |
| Jan 23, 2002 |
68.11 |
| Jan 22, 2002 |
68.12 |
| Jan 18, 2002 |
68.16 |
| Jan 17, 2002 |
68.21 |
| Jan 16, 2002 |
68.27 |
| Jan 15, 2002 |
68.32 |
| Jan 14, 2002 |
68.36 |
| Jan 11, 2002 |
68.39 |
| Jan 10, 2002 |
68.40 |
| Jan 9, 2002 |
68.40 |
| Jan 8, 2002 |
68.44 |
| Jan 7, 2002 |
68.50 |
| Jan 4, 2002 |
68.57 |
| Jan 3, 2002 |
68.68 |
| Jan 2, 2002 |
68.77 |
| Dec 31, 2001 |
68.84 |
| Dec 28, 2001 |
68.90 |
| Dec 27, 2001 |
68.99 |
| Dec 26, 2001 |
69.11 |
| Dec 24, 2001 |
69.24 |
| Dec 21, 2001 |
69.36 |
| Dec 20, 2001 |
69.45 |
| Dec 19, 2001 |
69.59 |
| Dec 18, 2001 |
69.73 |
| Dec 17, 2001 |
69.90 |
| Dec 14, 2001 |
70.07 |
| Dec 13, 2001 |
70.27 |
| Dec 12, 2001 |
70.48 |
| Dec 11, 2001 |
70.68 |
| Dec 10, 2001 |
70.91 |
| Dec 7, 2001 |
71.12 |
| Dec 6, 2001 |
71.35 |
| Dec 5, 2001 |
71.62 |
| Dec 4, 2001 |
71.89 |
| Dec 3, 2001 |
72.16 |
| Nov 30, 2001 |
72.45 |
| Nov 29, 2001 |
72.74 |
| Nov 28, 2001 |
73.04 |
| Nov 27, 2001 |
73.34 |
| Nov 26, 2001 |
73.65 |
| Nov 23, 2001 |
73.94 |
| Nov 21, 2001 |
74.22 |
| Nov 20, 2001 |
74.52 |
| Nov 19, 2001 |
74.82 |
| Nov 16, 2001 |
75.12 |
| Nov 15, 2001 |
75.39 |
| Nov 14, 2001 |
75.65 |
| Nov 13, 2001 |
75.92 |
| Nov 12, 2001 |
76.33 |
| Nov 9, 2001 |
76.77 |
| Nov 8, 2001 |
77.18 |
| Nov 7, 2001 |
77.61 |
| Nov 6, 2001 |
78.11 |
| Nov 5, 2001 |
78.47 |
| Nov 2, 2001 |
78.81 |
| Nov 1, 2001 |
79.14 |
| Oct 31, 2001 |
79.49 |
| Oct 30, 2001 |
79.78 |
| Oct 29, 2001 |
80.05 |
| Oct 26, 2001 |
80.31 |
| Oct 25, 2001 |
80.54 |
| Oct 24, 2001 |
80.83 |
| Oct 23, 2001 |
81.11 |
| Oct 22, 2001 |
81.33 |
| Oct 19, 2001 |
81.53 |
| Oct 18, 2001 |
81.79 |
| Oct 17, 2001 |
82.08 |
| Oct 16, 2001 |
82.35 |
| Oct 15, 2001 |
82.54 |
| Oct 12, 2001 |
82.71 |
| Oct 11, 2001 |
82.87 |
| Oct 10, 2001 |
82.97 |
| Oct 9, 2001 |
83.10 |
| Oct 8, 2001 |
83.32 |
| Oct 5, 2001 |
83.54 |
| Oct 4, 2001 |
83.75 |
| Oct 3, 2001 |
84.08 |
| Oct 2, 2001 |
84.39 |
| Oct 1, 2001 |
84.70 |
| Sep 28, 2001 |
85.02 |
| Sep 27, 2001 |
85.31 |
| Sep 26, 2001 |
85.63 |
| Sep 25, 2001 |
85.88 |
| Sep 24, 2001 |
86.13 |
| Sep 21, 2001 |
86.32 |
| Sep 20, 2001 |
86.51 |
| Sep 19, 2001 |
86.64 |
| Sep 18, 2001 |
86.75 |
| Sep 17, 2001 |
86.92 |
| Sep 10, 2001 |
87.10 |
| Sep 7, 2001 |
87.26 |
| Sep 6, 2001 |
87.43 |
| Sep 5, 2001 |
87.65 |
| Sep 4, 2001 |
87.87 |
| Aug 31, 2001 |
88.10 |
| Aug 30, 2001 |
88.37 |
| Aug 29, 2001 |
88.51 |
| Aug 28, 2001 |
88.63 |
| Aug 27, 2001 |
88.76 |
| Aug 24, 2001 |
88.92 |
| Aug 23, 2001 |
89.11 |
| Aug 22, 2001 |
89.35 |
| Aug 21, 2001 |
89.63 |
| Aug 20, 2001 |
89.88 |
| Aug 17, 2001 |
90.12 |
| Aug 16, 2001 |
90.45 |
| Aug 15, 2001 |
90.71 |
| Aug 14, 2001 |
91.05 |
| Aug 13, 2001 |
91.40 |
| Aug 10, 2001 |
91.94 |
| Aug 9, 2001 |
92.72 |
| Aug 8, 2001 |
93.64 |
| Aug 7, 2001 |
94.18 |
| Aug 6, 2001 |
94.67 |
| Aug 3, 2001 |
95.01 |
| Aug 2, 2001 |
95.44 |
| Aug 1, 2001 |
95.87 |
| Jul 31, 2001 |
96.33 |
| Jul 30, 2001 |
96.72 |
| Jul 27, 2001 |
97.09 |
| Jul 26, 2001 |
97.52 |
| Jul 25, 2001 |
98.24 |
| Jul 24, 2001 |
98.97 |
| Jul 23, 2001 |
99.71 |
| Jul 20, 2001 |
100.44 |
| Jul 19, 2001 |
101.16 |
| Jul 18, 2001 |
101.89 |
| Jul 17, 2001 |
102.67 |
| Jul 16, 2001 |
103.36 |
| Jul 13, 2001 |
104.09 |
| Jul 12, 2001 |
104.77 |
| Jul 11, 2001 |
105.60 |
| Jul 10, 2001 |
106.60 |
| Jul 9, 2001 |
107.64 |
| Jul 6, 2001 |
108.81 |
| Jul 5, 2001 |
109.86 |
| Jul 3, 2001 |
110.87 |
| Jul 2, 2001 |
111.99 |
| Jun 29, 2001 |
113.04 |
| Jun 28, 2001 |
114.04 |
| Jun 27, 2001 |
115.13 |
| Jun 26, 2001 |
116.17 |
| Jun 25, 2001 |
117.23 |
| Jun 22, 2001 |
118.36 |
| Jun 21, 2001 |
119.44 |
| Jun 20, 2001 |
120.57 |
| Jun 19, 2001 |
121.68 |
| Jun 18, 2001 |
122.87 |
| Jun 15, 2001 |
123.97 |
| Jun 14, 2001 |
125.10 |
| Jun 13, 2001 |
126.20 |
| Jun 12, 2001 |
127.30 |
| Jun 11, 2001 |
128.40 |
| Jun 8, 2001 |
129.41 |
| Jun 7, 2001 |
130.51 |
| Jun 6, 2001 |
131.58 |
| Jun 5, 2001 |
132.56 |
| Jun 4, 2001 |
133.44 |
| Jun 1, 2001 |
134.31 |
| May 31, 2001 |
135.12 |
| May 30, 2001 |
135.75 |
| May 29, 2001 |
136.56 |
| May 25, 2001 |
137.38 |
| May 24, 2001 |
138.18 |
| May 23, 2001 |
139.12 |
| May 22, 2001 |
140.06 |
| May 21, 2001 |
141.03 |
| May 18, 2001 |
142.04 |
| May 17, 2001 |
143.21 |
| May 16, 2001 |
144.27 |
| May 15, 2001 |
145.30 |
| May 14, 2001 |
146.70 |
| May 11, 2001 |
148.07 |
| May 10, 2001 |
149.52 |
| May 9, 2001 |
150.79 |
| May 8, 2001 |
152.09 |
| May 7, 2001 |
153.46 |
| May 4, 2001 |
154.83 |
| May 3, 2001 |
156.10 |
| May 2, 2001 |
157.39 |
| May 1, 2001 |
158.68 |
| Apr 30, 2001 |
160.02 |
| Apr 27, 2001 |
161.47 |
| Apr 26, 2001 |
162.91 |
| Apr 25, 2001 |
164.47 |
| Apr 24, 2001 |
165.99 |
| Apr 23, 2001 |
167.48 |
| Apr 20, 2001 |
168.98 |
| Apr 19, 2001 |
170.49 |
| Apr 18, 2001 |
171.93 |
| Apr 17, 2001 |
173.12 |
| Apr 16, 2001 |
174.76 |
| Apr 12, 2001 |
176.36 |
| Apr 11, 2001 |
177.97 |
| Apr 10, 2001 |
179.61 |
| Apr 9, 2001 |
181.24 |
| Apr 6, 2001 |
182.79 |
| Apr 5, 2001 |
184.50 |
| Apr 4, 2001 |
186.23 |
| Apr 3, 2001 |
187.93 |
| Apr 2, 2001 |
189.53 |
| Mar 30, 2001 |
191.06 |
| Mar 29, 2001 |
192.71 |
| Mar 28, 2001 |
194.18 |
| Mar 27, 2001 |
195.79 |
| Mar 26, 2001 |
197.44 |
| Mar 23, 2001 |
198.99 |
| Mar 22, 2001 |
200.53 |
| Mar 21, 2001 |
202.01 |
| Mar 20, 2001 |
203.49 |
| Mar 19, 2001 |
205.03 |
| Mar 16, 2001 |
206.57 |
| Mar 15, 2001 |
207.94 |
| Mar 14, 2001 |
209.33 |
| Mar 13, 2001 |
210.57 |
| Mar 12, 2001 |
211.73 |
| Mar 9, 2001 |
213.07 |
| Mar 8, 2001 |
214.41 |
| Mar 7, 2001 |
216.00 |
| Mar 6, 2001 |
217.52 |
| Mar 5, 2001 |
218.90 |
| Mar 2, 2001 |
220.49 |
| Mar 1, 2001 |
221.95 |
| Feb 28, 2001 |
223.44 |
| Feb 27, 2001 |
224.98 |
| Feb 26, 2001 |
226.48 |
| Feb 23, 2001 |
227.88 |
| Feb 22, 2001 |
229.52 |
| Feb 21, 2001 |
231.09 |
| Feb 20, 2001 |
232.66 |
| Feb 16, 2001 |
234.24 |
| Feb 15, 2001 |
235.92 |
| Feb 14, 2001 |
237.31 |
| Feb 13, 2001 |
238.76 |
| Feb 12, 2001 |
240.26 |
| Feb 9, 2001 |
241.50 |
| Feb 8, 2001 |
242.73 |
| Feb 7, 2001 |
243.81 |
| Feb 6, 2001 |
244.89 |
| Feb 5, 2001 |
246.10 |
| Feb 2, 2001 |
247.26 |
| Feb 1, 2001 |
248.59 |
| Jan 31, 2001 |
249.62 |
| Jan 30, 2001 |
250.47 |
| Jan 29, 2001 |
251.64 |
| Jan 26, 2001 |
252.92 |
| Jan 25, 2001 |
254.43 |
| Jan 24, 2001 |
255.97 |
| Jan 23, 2001 |
257.55 |
| Jan 22, 2001 |
259.01 |
| Jan 19, 2001 |
260.22 |
| Jan 18, 2001 |
261.49 |
| Jan 17, 2001 |
263.01 |
| Jan 16, 2001 |
264.71 |
| Jan 12, 2001 |
266.01 |
| Jan 11, 2001 |
267.86 |
| Jan 10, 2001 |
269.92 |
| Jan 9, 2001 |
272.01 |
| Jan 8, 2001 |
274.25 |
| Jan 5, 2001 |
276.40 |
| Jan 4, 2001 |
278.26 |
| Jan 3, 2001 |
280.10 |
| Jan 2, 2001 |
282.26 |
| Dec 29, 2000 |
284.39 |
| Dec 28, 2000 |
286.13 |
| Dec 27, 2000 |
287.72 |
| Dec 26, 2000 |
289.59 |
| Dec 22, 2000 |
291.61 |
| Dec 21, 2000 |
293.72 |
| Dec 20, 2000 |
295.70 |
| Dec 19, 2000 |
297.50 |
| Dec 18, 2000 |
299.51 |
| Dec 15, 2000 |
301.57 |
| Dec 14, 2000 |
303.37 |
| Dec 13, 2000 |
305.31 |
| Dec 12, 2000 |
307.43 |
| Dec 11, 2000 |
309.03 |
| Dec 8, 2000 |
309.88 |
| Dec 7, 2000 |
310.63 |
| Dec 6, 2000 |
311.34 |
| Dec 5, 2000 |
312.12 |
| Dec 4, 2000 |
312.69 |
| Dec 1, 2000 |
313.24 |
| Nov 30, 2000 |
313.77 |
| Nov 29, 2000 |
314.36 |
| Nov 28, 2000 |
314.98 |
| Nov 27, 2000 |
315.67 |
| Nov 24, 2000 |
316.34 |
| Nov 22, 2000 |
316.95 |
| Nov 21, 2000 |
317.52 |
| Nov 20, 2000 |
318.10 |
| Nov 17, 2000 |
318.64 |
| Nov 16, 2000 |
319.13 |
| Nov 15, 2000 |
319.55 |
| Nov 14, 2000 |
319.91 |
| Nov 13, 2000 |
320.27 |
| Nov 10, 2000 |
320.77 |
| Nov 9, 2000 |
321.40 |
| Nov 8, 2000 |
322.05 |
| Nov 7, 2000 |
322.77 |
| Nov 6, 2000 |
323.42 |
| Nov 3, 2000 |
324.08 |
| Nov 2, 2000 |
324.75 |
| Nov 1, 2000 |
325.40 |
| Oct 31, 2000 |
326.00 |
| Oct 30, 2000 |
326.58 |
| Oct 27, 2000 |
327.13 |
| Oct 26, 2000 |
327.57 |
| Oct 25, 2000 |
327.98 |
| Oct 24, 2000 |
328.18 |
| Oct 23, 2000 |
328.14 |
| Oct 20, 2000 |
327.96 |
| Oct 19, 2000 |
328.18 |
| Oct 18, 2000 |
328.56 |
| Oct 17, 2000 |
329.14 |
| Oct 16, 2000 |
329.59 |
| Oct 13, 2000 |
329.98 |
| Oct 12, 2000 |
330.35 |
| Oct 11, 2000 |
330.81 |
| Oct 10, 2000 |
331.23 |
| Oct 9, 2000 |
331.67 |
| Oct 6, 2000 |
331.83 |
| Oct 5, 2000 |
331.88 |
| Oct 4, 2000 |
331.97 |
| Oct 3, 2000 |
332.04 |
| Oct 2, 2000 |
332.08 |
| Sep 29, 2000 |
332.06 |
| Sep 28, 2000 |
332.02 |
| Sep 27, 2000 |
332.01 |
| Sep 26, 2000 |
331.92 |
| Sep 25, 2000 |
331.81 |
| Sep 22, 2000 |
331.66 |
| Sep 21, 2000 |
331.31 |
| Sep 20, 2000 |
330.91 |
| Sep 19, 2000 |
330.23 |
| Sep 18, 2000 |
329.89 |
| Sep 15, 2000 |
329.71 |
| Sep 14, 2000 |
329.40 |
| Sep 13, 2000 |
329.15 |
| Sep 12, 2000 |
328.95 |
| Sep 11, 2000 |
328.65 |
| Sep 8, 2000 |
328.38 |
| Sep 7, 2000 |
328.11 |
| Sep 6, 2000 |
327.76 |
| Sep 5, 2000 |
327.49 |
| Sep 1, 2000 |
327.15 |
| Aug 31, 2000 |
326.88 |
| Aug 30, 2000 |
326.61 |
| Aug 29, 2000 |
326.37 |
| Aug 28, 2000 |
326.11 |
| Aug 25, 2000 |
325.86 |
| Aug 24, 2000 |
325.54 |
| Aug 23, 2000 |
325.27 |
| Aug 22, 2000 |
325.14 |
| Aug 21, 2000 |
324.85 |
| Aug 18, 2000 |
324.57 |
| Aug 17, 2000 |
324.43 |
| Aug 16, 2000 |
324.39 |
| Aug 15, 2000 |
324.53 |
| Aug 14, 2000 |
324.65 |
| Aug 11, 2000 |
324.79 |
| Aug 10, 2000 |
324.74 |
| Aug 9, 2000 |
324.69 |
| Aug 8, 2000 |
324.51 |
| Aug 7, 2000 |
324.19 |
| Aug 4, 2000 |
323.87 |
| Aug 3, 2000 |
323.42 |
| Aug 2, 2000 |
322.96 |
| Aug 1, 2000 |
322.37 |
| Jul 31, 2000 |
321.96 |
