Pixelworks (PXLW) DMA 100 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.03 |
| May 29, 2026 |
6.03 |
| May 28, 2026 |
6.03 |
| May 27, 2026 |
6.02 |
| May 26, 2026 |
6.02 |
| May 22, 2026 |
6.01 |
| May 21, 2026 |
6.01 |
| May 20, 2026 |
6.01 |
| May 19, 2026 |
6.01 |
| May 18, 2026 |
6.02 |
| May 15, 2026 |
6.02 |
| May 14, 2026 |
6.01 |
| May 13, 2026 |
6.01 |
| May 12, 2026 |
6.01 |
| May 11, 2026 |
6.02 |
| May 8, 2026 |
6.02 |
| May 7, 2026 |
6.02 |
| May 6, 2026 |
6.03 |
| May 5, 2026 |
6.04 |
| May 4, 2026 |
6.05 |
| May 1, 2026 |
6.06 |
| Apr 30, 2026 |
6.07 |
| Apr 29, 2026 |
6.08 |
| Apr 28, 2026 |
6.09 |
| Apr 27, 2026 |
6.10 |
| Apr 24, 2026 |
6.11 |
| Apr 23, 2026 |
6.12 |
| Apr 22, 2026 |
6.13 |
| Apr 21, 2026 |
6.15 |
| Apr 20, 2026 |
6.15 |
| Apr 17, 2026 |
6.15 |
| Apr 16, 2026 |
6.16 |
| Apr 15, 2026 |
6.16 |
| Apr 14, 2026 |
6.17 |
| Apr 13, 2026 |
6.18 |
| Apr 10, 2026 |
6.19 |
| Apr 9, 2026 |
6.19 |
| Apr 8, 2026 |
6.20 |
| Apr 7, 2026 |
6.21 |
| Apr 6, 2026 |
6.22 |
| Apr 2, 2026 |
6.23 |
| Apr 1, 2026 |
6.23 |
| Mar 31, 2026 |
6.24 |
| Mar 30, 2026 |
6.25 |
| Mar 27, 2026 |
6.27 |
| Mar 26, 2026 |
6.28 |
| Mar 25, 2026 |
6.29 |
| Mar 24, 2026 |
6.30 |
| Mar 23, 2026 |
6.31 |
| Mar 20, 2026 |
6.33 |
| Mar 19, 2026 |
6.35 |
| Mar 18, 2026 |
6.37 |
| Mar 17, 2026 |
6.38 |
| Mar 16, 2026 |
6.40 |
| Mar 13, 2026 |
6.41 |
| Mar 12, 2026 |
6.43 |
| Mar 11, 2026 |
6.44 |
| Mar 10, 2026 |
6.46 |
| Mar 9, 2026 |
6.55 |
| Mar 6, 2026 |
6.64 |
| Mar 5, 2026 |
6.71 |
| Mar 4, 2026 |
6.79 |
| Mar 3, 2026 |
6.87 |
| Mar 2, 2026 |
6.93 |
| Feb 27, 2026 |
6.98 |
| Feb 26, 2026 |
7.05 |
| Feb 25, 2026 |
7.13 |
| Feb 24, 2026 |
7.19 |
| Feb 23, 2026 |
7.24 |
| Feb 20, 2026 |
7.28 |
| Feb 19, 2026 |
7.32 |
| Feb 18, 2026 |
7.35 |
| Feb 17, 2026 |
7.38 |
| Feb 13, 2026 |
7.43 |
| Feb 12, 2026 |
7.48 |
| Feb 11, 2026 |
7.52 |
| Feb 10, 2026 |
7.58 |
| Feb 9, 2026 |
7.62 |
| Feb 6, 2026 |
7.67 |
| Feb 5, 2026 |
7.71 |
| Feb 4, 2026 |
7.77 |
| Feb 3, 2026 |
7.83 |
| Feb 2, 2026 |
7.88 |
| Jan 30, 2026 |
7.94 |
| Jan 29, 2026 |
7.97 |
| Jan 28, 2026 |
7.99 |
| Jan 27, 2026 |
8.01 |
| Jan 26, 2026 |
8.03 |
| Jan 23, 2026 |
8.04 |
| Jan 22, 2026 |
8.07 |
| Jan 21, 2026 |
8.10 |
| Jan 20, 2026 |
8.11 |
| Jan 16, 2026 |
8.12 |
| Jan 15, 2026 |
8.14 |
| Jan 14, 2026 |
8.15 |
| Jan 13, 2026 |
8.16 |
| Jan 12, 2026 |
8.18 |
| Jan 9, 2026 |
8.19 |
| Jan 8, 2026 |
8.21 |
| Jan 7, 2026 |
8.24 |
| Jan 6, 2026 |
8.27 |
| Jan 5, 2026 |
8.30 |
| Jan 2, 2026 |
8.33 |
| Dec 31, 2025 |
8.35 |
| Dec 30, 2025 |
8.38 |
| Dec 29, 2025 |
8.40 |
| Dec 26, 2025 |
8.43 |
| Dec 24, 2025 |
8.47 |
| Dec 23, 2025 |
8.51 |
| Dec 22, 2025 |
8.55 |
| Dec 19, 2025 |
8.61 |
| Dec 18, 2025 |
8.65 |
| Dec 17, 2025 |
8.69 |
| Dec 16, 2025 |
8.76 |
| Dec 15, 2025 |
8.82 |
| Dec 12, 2025 |
8.89 |
| Dec 11, 2025 |
8.96 |
| Dec 10, 2025 |
9.00 |
| Dec 9, 2025 |
9.03 |
| Dec 8, 2025 |
9.07 |
| Dec 5, 2025 |
9.09 |
| Dec 4, 2025 |
9.11 |
| Dec 3, 2025 |
9.12 |
| Dec 2, 2025 |
9.13 |
| Dec 1, 2025 |
9.14 |
| Nov 28, 2025 |
9.14 |
| Nov 26, 2025 |
9.14 |
| Nov 25, 2025 |
9.15 |
| Nov 24, 2025 |
9.15 |
| Nov 21, 2025 |
9.15 |
| Nov 20, 2025 |
9.17 |
| Nov 19, 2025 |
9.18 |
| Nov 18, 2025 |
9.19 |
| Nov 17, 2025 |
9.20 |
| Nov 14, 2025 |
9.21 |
| Nov 13, 2025 |
9.22 |
| Nov 12, 2025 |
9.23 |
| Nov 11, 2025 |
9.25 |
| Nov 10, 2025 |
9.29 |
| Nov 7, 2025 |
9.29 |
| Nov 6, 2025 |
9.28 |
| Nov 5, 2025 |
9.27 |
| Nov 4, 2025 |
9.26 |
| Nov 3, 2025 |
9.25 |
| Oct 31, 2025 |
9.24 |
| Oct 30, 2025 |
9.23 |
| Oct 29, 2025 |
9.22 |
| Oct 28, 2025 |
9.22 |
| Oct 27, 2025 |
9.21 |
| Oct 24, 2025 |
9.20 |
| Oct 23, 2025 |
9.18 |
| Oct 22, 2025 |
9.16 |
| Oct 21, 2025 |
9.15 |
| Oct 20, 2025 |
9.13 |
| Oct 17, 2025 |
9.11 |
| Oct 16, 2025 |
9.09 |
| Oct 15, 2025 |
9.08 |
| Oct 14, 2025 |
9.06 |
| Oct 13, 2025 |
8.97 |
| Oct 10, 2025 |
8.88 |
| Oct 9, 2025 |
8.82 |
| Oct 8, 2025 |
8.74 |
| Oct 7, 2025 |
8.66 |
| Oct 6, 2025 |
8.62 |
| Oct 3, 2025 |
8.57 |
| Oct 2, 2025 |
8.50 |
| Oct 1, 2025 |
8.43 |
| Sep 30, 2025 |
8.37 |
| Sep 29, 2025 |
8.33 |
| Sep 26, 2025 |
8.29 |
| Sep 25, 2025 |
8.26 |
| Sep 24, 2025 |
8.23 |
| Sep 23, 2025 |
8.20 |
| Sep 22, 2025 |
8.16 |
| Sep 19, 2025 |
8.11 |
| Sep 18, 2025 |
8.07 |
| Sep 17, 2025 |
8.03 |
| Sep 16, 2025 |
8.00 |
| Sep 15, 2025 |
7.95 |
| Sep 12, 2025 |
7.91 |
| Sep 11, 2025 |
7.86 |
| Sep 10, 2025 |
7.80 |
| Sep 9, 2025 |
7.75 |
| Sep 8, 2025 |
7.70 |
| Sep 5, 2025 |
7.67 |
| Sep 4, 2025 |
7.65 |
| Sep 3, 2025 |
7.63 |
| Sep 2, 2025 |
7.62 |
| Aug 29, 2025 |
7.59 |
| Aug 28, 2025 |
7.57 |
| Aug 27, 2025 |
7.54 |
| Aug 26, 2025 |
7.53 |
| Aug 25, 2025 |
7.52 |
| Aug 22, 2025 |
7.52 |
| Aug 21, 2025 |
7.51 |
| Aug 20, 2025 |
7.51 |
| Aug 19, 2025 |
7.51 |
| Aug 18, 2025 |
7.51 |
| Aug 15, 2025 |
7.51 |
| Aug 14, 2025 |
7.50 |
| Aug 13, 2025 |
7.50 |
| Aug 12, 2025 |
7.48 |
| Aug 11, 2025 |
7.48 |
| Aug 8, 2025 |
7.47 |
| Aug 7, 2025 |
7.46 |
| Aug 6, 2025 |
7.45 |
| Aug 5, 2025 |
7.43 |
| Aug 4, 2025 |
7.40 |
| Aug 1, 2025 |
7.37 |
| Jul 31, 2025 |
7.34 |
| Jul 30, 2025 |
7.30 |
| Jul 29, 2025 |
7.28 |
| Jul 28, 2025 |
7.25 |
| Jul 25, 2025 |
7.21 |
| Jul 24, 2025 |
7.17 |
| Jul 23, 2025 |
7.13 |
| Jul 22, 2025 |
7.09 |
| Jul 21, 2025 |
7.08 |
| Jul 18, 2025 |
7.07 |
| Jul 17, 2025 |
7.07 |
| Jul 16, 2025 |
7.08 |
| Jul 15, 2025 |
7.09 |
| Jul 14, 2025 |
7.11 |
| Jul 11, 2025 |
7.13 |
| Jul 10, 2025 |
7.17 |
| Jul 9, 2025 |
7.20 |
| Jul 8, 2025 |
7.23 |
| Jul 7, 2025 |
7.25 |
| Jul 3, 2025 |
7.29 |
| Jul 2, 2025 |
7.32 |
| Jul 1, 2025 |
7.35 |
| Jun 30, 2025 |
7.39 |
| Jun 27, 2025 |
7.42 |
| Jun 26, 2025 |
7.45 |
| Jun 25, 2025 |
7.48 |
| Jun 24, 2025 |
7.51 |
| Jun 23, 2025 |
7.54 |
| Jun 20, 2025 |
7.56 |
| Jun 18, 2025 |
7.56 |
| Jun 17, 2025 |
7.60 |
| Jun 16, 2025 |
7.65 |
| Jun 13, 2025 |
7.70 |
| Jun 12, 2025 |
7.75 |
| Jun 11, 2025 |
7.80 |
| Jun 10, 2025 |
7.83 |
| Jun 9, 2025 |
7.87 |
| Jun 6, 2025 |
7.89 |
| Jun 5, 2025 |
7.92 |
| Jun 4, 2025 |
7.95 |
| Jun 3, 2025 |
7.98 |
| Jun 2, 2025 |
8.02 |
| May 30, 2025 |
8.05 |
| May 29, 2025 |
8.09 |
| May 28, 2025 |
8.12 |
| May 27, 2025 |
8.15 |
| May 23, 2025 |
8.19 |
| May 22, 2025 |
8.22 |
| May 21, 2025 |
8.24 |
| May 20, 2025 |
8.26 |
| May 19, 2025 |
8.29 |
| May 16, 2025 |
8.31 |
| May 15, 2025 |
8.33 |
| May 14, 2025 |
8.34 |
| May 13, 2025 |
8.36 |
| May 12, 2025 |
8.38 |
| May 9, 2025 |
8.41 |
| May 8, 2025 |
8.44 |
| May 7, 2025 |
8.47 |
| May 6, 2025 |
8.51 |
| May 5, 2025 |
8.55 |
| May 2, 2025 |
8.58 |
| May 1, 2025 |
8.60 |
| Apr 30, 2025 |
8.64 |
| Apr 29, 2025 |
8.67 |
| Apr 28, 2025 |
8.71 |
| Apr 25, 2025 |
8.74 |
| Apr 24, 2025 |
8.76 |
| Apr 23, 2025 |
8.78 |
| Apr 22, 2025 |
8.81 |
| Apr 21, 2025 |
8.84 |
| Apr 17, 2025 |
8.86 |
| Apr 16, 2025 |
8.88 |
| Apr 15, 2025 |
8.90 |
| Apr 14, 2025 |
8.93 |
| Apr 11, 2025 |
8.96 |
| Apr 10, 2025 |
9.00 |
| Apr 9, 2025 |
9.03 |
| Apr 8, 2025 |
9.05 |
| Apr 7, 2025 |
9.07 |
| Apr 4, 2025 |
9.09 |
| Apr 3, 2025 |
9.11 |
| Apr 2, 2025 |
9.12 |
| Apr 1, 2025 |
9.13 |
| Mar 31, 2025 |
9.14 |
| Mar 28, 2025 |
9.14 |
| Mar 27, 2025 |
9.15 |
| Mar 26, 2025 |
9.15 |
| Mar 25, 2025 |
9.16 |
| Mar 24, 2025 |
9.17 |
| Mar 21, 2025 |
9.17 |
| Mar 20, 2025 |
9.17 |
| Mar 19, 2025 |
9.17 |
| Mar 18, 2025 |
9.18 |
| Mar 17, 2025 |
9.20 |
| Mar 14, 2025 |
9.22 |
| Mar 13, 2025 |
9.25 |
| Mar 12, 2025 |
9.27 |
| Mar 11, 2025 |
9.30 |
| Mar 10, 2025 |
9.34 |
| Mar 7, 2025 |
9.36 |
| Mar 6, 2025 |
9.37 |
| Mar 5, 2025 |
9.37 |
| Mar 4, 2025 |
9.37 |
| Mar 3, 2025 |
9.37 |
| Feb 28, 2025 |
9.37 |
| Feb 27, 2025 |
9.36 |
| Feb 26, 2025 |
9.35 |
| Feb 25, 2025 |
9.35 |
| Feb 24, 2025 |
9.34 |
| Feb 21, 2025 |
9.32 |
| Feb 20, 2025 |
9.31 |
| Feb 19, 2025 |
9.28 |
| Feb 18, 2025 |
9.27 |
| Feb 14, 2025 |
9.25 |
| Feb 13, 2025 |
9.22 |
| Feb 12, 2025 |
9.21 |
| Feb 11, 2025 |
9.20 |
| Feb 10, 2025 |
9.19 |
| Feb 7, 2025 |
9.17 |
| Feb 6, 2025 |
9.15 |
| Feb 5, 2025 |
9.13 |
| Feb 4, 2025 |
9.09 |
| Feb 3, 2025 |
9.07 |
| Jan 31, 2025 |
9.04 |
| Jan 30, 2025 |
9.02 |
| Jan 29, 2025 |
8.99 |
| Jan 28, 2025 |
8.96 |
| Jan 27, 2025 |
8.93 |
| Jan 24, 2025 |
8.91 |
| Jan 23, 2025 |
8.89 |
| Jan 22, 2025 |
8.87 |
| Jan 21, 2025 |
8.85 |
| Jan 17, 2025 |
8.84 |
| Jan 16, 2025 |
8.83 |
| Jan 15, 2025 |
8.83 |
| Jan 14, 2025 |
8.84 |
| Jan 13, 2025 |
8.84 |
| Jan 10, 2025 |
8.85 |
| Jan 8, 2025 |
8.86 |
| Jan 7, 2025 |
8.86 |
| Jan 6, 2025 |
8.86 |
| Jan 3, 2025 |
8.86 |
| Jan 2, 2025 |
8.86 |
| Dec 31, 2024 |
8.87 |
| Dec 30, 2024 |
8.89 |
| Dec 27, 2024 |
8.89 |
| Dec 26, 2024 |
8.91 |
| Dec 24, 2024 |
8.92 |
| Dec 23, 2024 |
8.95 |
| Dec 20, 2024 |
8.97 |
| Dec 19, 2024 |
9.01 |
| Dec 18, 2024 |
9.04 |
| Dec 17, 2024 |
9.08 |
| Dec 16, 2024 |
9.10 |
| Dec 13, 2024 |
9.13 |
| Dec 12, 2024 |
9.16 |
| Dec 11, 2024 |
9.19 |
| Dec 10, 2024 |
9.21 |
| Dec 9, 2024 |
9.23 |
| Dec 6, 2024 |
9.25 |
| Dec 5, 2024 |
9.29 |
| Dec 4, 2024 |
9.33 |
| Dec 3, 2024 |
9.36 |
| Dec 2, 2024 |
9.38 |
| Nov 29, 2024 |
9.41 |
| Nov 27, 2024 |
9.44 |
| Nov 26, 2024 |
9.46 |
| Nov 25, 2024 |
9.48 |
| Nov 22, 2024 |
9.50 |
| Nov 21, 2024 |
9.52 |
| Nov 20, 2024 |
9.55 |
| Nov 19, 2024 |
9.58 |
| Nov 18, 2024 |
9.62 |
| Nov 15, 2024 |
9.64 |
| Nov 14, 2024 |
9.64 |
| Nov 13, 2024 |
9.65 |
| Nov 12, 2024 |
9.67 |
| Nov 11, 2024 |
9.70 |
| Nov 8, 2024 |
9.73 |
| Nov 7, 2024 |
9.76 |
| Nov 6, 2024 |
9.79 |
| Nov 5, 2024 |
9.83 |
| Nov 4, 2024 |
9.87 |
| Nov 1, 2024 |
9.91 |
| Oct 31, 2024 |
9.95 |
| Oct 30, 2024 |
9.99 |
| Oct 29, 2024 |
10.03 |
| Oct 28, 2024 |
10.06 |
| Oct 25, 2024 |
10.09 |
| Oct 24, 2024 |
10.12 |
| Oct 23, 2024 |
10.16 |
| Oct 22, 2024 |
10.20 |
| Oct 21, 2024 |
10.22 |
| Oct 18, 2024 |
10.24 |
| Oct 17, 2024 |
10.26 |
| Oct 16, 2024 |
10.28 |
| Oct 15, 2024 |
10.29 |
| Oct 14, 2024 |
10.31 |
| Oct 11, 2024 |
10.33 |
| Oct 10, 2024 |
10.36 |
| Oct 9, 2024 |
10.41 |
| Oct 8, 2024 |
10.48 |
| Oct 7, 2024 |
10.54 |
| Oct 4, 2024 |
10.68 |
| Oct 3, 2024 |
10.82 |
| Oct 2, 2024 |
10.95 |
| Oct 1, 2024 |
11.09 |
| Sep 30, 2024 |
11.23 |
| Sep 27, 2024 |
11.38 |
| Sep 26, 2024 |
11.52 |
| Sep 25, 2024 |
11.67 |
| Sep 24, 2024 |
11.80 |
| Sep 23, 2024 |
11.92 |
| Sep 20, 2024 |
12.05 |
| Sep 19, 2024 |
12.20 |
| Sep 18, 2024 |
12.32 |
| Sep 17, 2024 |
12.44 |
| Sep 16, 2024 |
12.54 |
| Sep 13, 2024 |
12.66 |
| Sep 12, 2024 |
12.78 |
| Sep 11, 2024 |
12.90 |
| Sep 10, 2024 |
13.03 |
| Sep 9, 2024 |
13.16 |
| Sep 6, 2024 |
13.30 |
| Sep 5, 2024 |
13.43 |
| Sep 4, 2024 |
13.58 |
| Sep 3, 2024 |
13.74 |
| Aug 30, 2024 |
13.92 |
| Aug 29, 2024 |
14.10 |
| Aug 28, 2024 |
14.29 |
| Aug 27, 2024 |
14.48 |
| Aug 26, 2024 |
14.66 |
| Aug 23, 2024 |
14.86 |
| Aug 22, 2024 |
15.08 |
| Aug 21, 2024 |
15.30 |
| Aug 20, 2024 |
15.52 |
| Aug 19, 2024 |
15.75 |
| Aug 16, 2024 |
15.97 |
| Aug 15, 2024 |
16.22 |
| Aug 14, 2024 |
16.46 |
| Aug 13, 2024 |
16.72 |
| Aug 12, 2024 |
16.97 |
| Aug 9, 2024 |
17.21 |
| Aug 8, 2024 |
17.44 |
| Aug 7, 2024 |
17.67 |
| Aug 6, 2024 |
17.90 |
| Aug 5, 2024 |
18.13 |
| Aug 2, 2024 |
18.36 |
| Aug 1, 2024 |
18.59 |
| Jul 31, 2024 |
18.82 |
| Jul 30, 2024 |
19.05 |
| Jul 29, 2024 |
19.28 |
| Jul 26, 2024 |
19.49 |
| Jul 25, 2024 |
19.70 |
| Jul 24, 2024 |
19.91 |
| Jul 23, 2024 |
20.11 |
| Jul 22, 2024 |
20.30 |
| Jul 19, 2024 |
20.51 |
| Jul 18, 2024 |
20.73 |
| Jul 17, 2024 |
20.93 |
| Jul 16, 2024 |
21.12 |
| Jul 15, 2024 |
21.32 |
| Jul 12, 2024 |
21.52 |
| Jul 11, 2024 |
21.72 |
| Jul 10, 2024 |
21.91 |
| Jul 9, 2024 |
22.11 |
| Jul 8, 2024 |
22.32 |
| Jul 5, 2024 |
22.52 |
| Jul 3, 2024 |
22.67 |
| Jul 2, 2024 |
22.83 |
| Jul 1, 2024 |
22.96 |
| Jun 28, 2024 |
23.11 |
| Jun 27, 2024 |
23.23 |
| Jun 26, 2024 |
23.36 |
| Jun 25, 2024 |
23.51 |
| Jun 24, 2024 |
23.61 |
| Jun 21, 2024 |
23.70 |
| Jun 20, 2024 |
23.76 |
| Jun 18, 2024 |
23.83 |
| Jun 17, 2024 |
23.89 |
| Jun 14, 2024 |
23.96 |
| Jun 13, 2024 |
24.01 |
| Jun 12, 2024 |
24.05 |
| Jun 11, 2024 |
24.08 |
| Jun 10, 2024 |
24.11 |
| Jun 7, 2024 |
24.14 |
| Jun 6, 2024 |
24.18 |
| Jun 5, 2024 |
24.22 |
| Jun 4, 2024 |
24.26 |
| Jun 3, 2024 |
24.31 |
| May 31, 2024 |
24.35 |
| May 30, 2024 |
24.37 |
| May 29, 2024 |
24.40 |
| May 28, 2024 |
24.44 |
| May 24, 2024 |
24.47 |
| May 23, 2024 |
24.50 |
| May 22, 2024 |
24.54 |
| May 21, 2024 |
24.57 |
| May 20, 2024 |
24.61 |
| May 17, 2024 |
24.64 |
| May 16, 2024 |
24.65 |
| May 15, 2024 |
24.65 |
| May 14, 2024 |
24.66 |
| May 13, 2024 |
24.58 |
| May 10, 2024 |
24.51 |
| May 9, 2024 |
24.44 |
| May 8, 2024 |
24.36 |
| May 7, 2024 |
24.27 |
| May 6, 2024 |
24.18 |
| May 3, 2024 |
24.10 |
| May 2, 2024 |
24.01 |
| May 1, 2024 |
23.93 |
| Apr 30, 2024 |
23.85 |
| Apr 29, 2024 |
23.76 |
| Apr 26, 2024 |
23.67 |
| Apr 25, 2024 |
23.60 |
| Apr 24, 2024 |
23.53 |
| Apr 23, 2024 |
23.48 |
| Apr 22, 2024 |
23.41 |
| Apr 19, 2024 |
23.35 |
| Apr 18, 2024 |
23.29 |
| Apr 17, 2024 |
23.22 |
| Apr 16, 2024 |
23.15 |
| Apr 15, 2024 |
23.08 |
| Apr 12, 2024 |
23.02 |
| Apr 11, 2024 |
22.94 |
| Apr 10, 2024 |
22.85 |
| Apr 9, 2024 |
22.75 |
| Apr 8, 2024 |
22.62 |
| Apr 5, 2024 |
22.49 |
| Apr 4, 2024 |
22.35 |
| Apr 3, 2024 |
22.23 |
| Apr 2, 2024 |
22.09 |
| Apr 1, 2024 |
21.95 |
| Mar 28, 2024 |
21.79 |
| Mar 27, 2024 |
21.63 |
| Mar 26, 2024 |
21.46 |
| Mar 25, 2024 |
21.28 |
| Mar 22, 2024 |
21.08 |
| Mar 21, 2024 |
20.88 |
| Mar 20, 2024 |
20.67 |
| Mar 19, 2024 |
20.47 |
| Mar 18, 2024 |
20.28 |
| Mar 15, 2024 |
20.09 |
| Mar 14, 2024 |
19.90 |
| Mar 13, 2024 |
19.74 |
| Mar 12, 2024 |
19.57 |
| Mar 11, 2024 |
19.39 |
| Mar 8, 2024 |
19.21 |
| Mar 7, 2024 |
19.03 |
| Mar 6, 2024 |
18.83 |
| Mar 5, 2024 |
18.63 |
| Mar 4, 2024 |
18.45 |
| Mar 1, 2024 |
18.28 |
| Feb 29, 2024 |
18.09 |
| Feb 28, 2024 |
17.92 |
| Feb 27, 2024 |
17.75 |
| Feb 26, 2024 |
17.55 |
| Feb 23, 2024 |
17.34 |
| Feb 22, 2024 |
17.15 |
| Feb 21, 2024 |
16.97 |
| Feb 20, 2024 |
16.77 |
| Feb 16, 2024 |
16.58 |
| Feb 15, 2024 |
16.39 |
| Feb 14, 2024 |
16.21 |
| Feb 13, 2024 |
16.02 |
| Feb 12, 2024 |
15.84 |
| Feb 9, 2024 |
15.67 |
| Feb 8, 2024 |
15.55 |
| Feb 7, 2024 |
15.42 |
| Feb 6, 2024 |
15.32 |
| Feb 5, 2024 |
15.20 |
| Feb 2, 2024 |
15.10 |
| Feb 1, 2024 |
15.01 |
| Jan 31, 2024 |
14.90 |
| Jan 30, 2024 |
14.84 |
| Jan 29, 2024 |
14.79 |
| Jan 26, 2024 |
14.77 |
| Jan 25, 2024 |
14.75 |
| Jan 24, 2024 |
14.72 |
| Jan 23, 2024 |
14.70 |
| Jan 22, 2024 |
14.68 |
| Jan 19, 2024 |
14.66 |
| Jan 18, 2024 |
14.65 |
| Jan 17, 2024 |
14.65 |
| Jan 16, 2024 |
14.65 |
| Jan 12, 2024 |
14.64 |
| Jan 11, 2024 |
14.63 |
| Jan 10, 2024 |
14.62 |
| Jan 9, 2024 |
14.61 |
| Jan 8, 2024 |
14.60 |
| Jan 5, 2024 |
14.61 |
| Jan 4, 2024 |
14.64 |
| Jan 3, 2024 |
14.66 |
| Jan 2, 2024 |
14.69 |
| Dec 29, 2023 |
14.74 |
| Dec 28, 2023 |
14.77 |
| Dec 27, 2023 |
14.81 |
| Dec 26, 2023 |
14.84 |
| Dec 22, 2023 |
14.87 |
| Dec 21, 2023 |
14.92 |
| Dec 20, 2023 |
14.97 |
| Dec 19, 2023 |
15.03 |
| Dec 18, 2023 |
15.08 |
| Dec 15, 2023 |
15.13 |
| Dec 14, 2023 |
15.19 |
| Dec 13, 2023 |
15.24 |
| Dec 12, 2023 |
15.31 |
| Dec 11, 2023 |
15.37 |
| Dec 8, 2023 |
15.44 |
| Dec 7, 2023 |
15.52 |
| Dec 6, 2023 |
15.60 |
| Dec 5, 2023 |
15.69 |
| Dec 4, 2023 |
15.77 |
| Dec 1, 2023 |
15.84 |
| Nov 30, 2023 |
15.90 |
| Nov 29, 2023 |
15.96 |
| Nov 28, 2023 |
16.02 |
| Nov 27, 2023 |
16.09 |
| Nov 24, 2023 |
16.15 |
| Nov 22, 2023 |
16.21 |
| Nov 21, 2023 |
16.29 |
| Nov 20, 2023 |
16.35 |
| Nov 17, 2023 |
16.42 |
| Nov 16, 2023 |
16.48 |
| Nov 15, 2023 |
16.54 |
| Nov 14, 2023 |
16.58 |
| Nov 13, 2023 |
16.63 |
| Nov 10, 2023 |
16.69 |
| Nov 9, 2023 |
16.76 |
| Nov 8, 2023 |
16.84 |
| Nov 7, 2023 |
16.91 |
| Nov 6, 2023 |
16.98 |
| Nov 3, 2023 |
17.04 |
| Nov 2, 2023 |
17.11 |
| Nov 1, 2023 |
17.17 |
| Oct 31, 2023 |
17.24 |
| Oct 30, 2023 |
17.31 |
| Oct 27, 2023 |
17.39 |
| Oct 26, 2023 |
17.47 |
| Oct 25, 2023 |
17.54 |
| Oct 24, 2023 |
17.62 |
| Oct 23, 2023 |
17.69 |
| Oct 20, 2023 |
17.76 |
| Oct 19, 2023 |
17.83 |
| Oct 18, 2023 |
17.90 |
| Oct 17, 2023 |
17.94 |
| Oct 16, 2023 |
17.99 |
| Oct 13, 2023 |
18.04 |
| Oct 12, 2023 |
18.10 |
| Oct 11, 2023 |
18.16 |
| Oct 10, 2023 |
18.21 |
| Oct 9, 2023 |
18.25 |
| Oct 6, 2023 |
18.29 |
| Oct 5, 2023 |
18.33 |
| Oct 4, 2023 |
18.36 |
| Oct 3, 2023 |
18.41 |
| Oct 2, 2023 |
18.47 |
| Sep 29, 2023 |
18.51 |
| Sep 28, 2023 |
18.55 |
| Sep 27, 2023 |
18.58 |
| Sep 26, 2023 |
18.61 |
| Sep 25, 2023 |
18.65 |
| Sep 22, 2023 |
18.68 |
| Sep 21, 2023 |
18.71 |
| Sep 20, 2023 |
18.74 |
| Sep 19, 2023 |
18.78 |
| Sep 18, 2023 |
18.81 |
| Sep 15, 2023 |
18.85 |
| Sep 14, 2023 |
18.90 |
| Sep 13, 2023 |
18.94 |
| Sep 12, 2023 |
18.97 |
| Sep 11, 2023 |
18.99 |
| Sep 8, 2023 |
19.02 |
| Sep 7, 2023 |
19.04 |
| Sep 6, 2023 |
19.05 |
| Sep 5, 2023 |
19.07 |
| Sep 1, 2023 |
19.08 |
| Aug 31, 2023 |
19.10 |
| Aug 30, 2023 |
19.12 |
| Aug 29, 2023 |
19.14 |
| Aug 28, 2023 |
19.15 |
| Aug 25, 2023 |
19.17 |
| Aug 24, 2023 |
19.19 |
| Aug 23, 2023 |
19.22 |
| Aug 22, 2023 |
19.24 |
| Aug 21, 2023 |
19.27 |
| Aug 18, 2023 |
19.28 |
| Aug 17, 2023 |
19.30 |
| Aug 16, 2023 |
19.31 |
| Aug 15, 2023 |
19.32 |
| Aug 14, 2023 |
19.33 |
| Aug 11, 2023 |
19.32 |
| Aug 10, 2023 |
19.31 |
| Aug 9, 2023 |
19.30 |
| Aug 8, 2023 |
19.28 |
| Aug 7, 2023 |
19.26 |
| Aug 4, 2023 |
19.24 |
| Aug 3, 2023 |
19.21 |
| Aug 2, 2023 |
19.19 |
| Aug 1, 2023 |
19.17 |
| Jul 31, 2023 |
19.15 |
| Jul 28, 2023 |
19.13 |
| Jul 27, 2023 |
19.12 |
| Jul 26, 2023 |
19.12 |
| Jul 25, 2023 |
19.11 |
| Jul 24, 2023 |
19.10 |
| Jul 21, 2023 |
19.09 |
| Jul 20, 2023 |
19.07 |
| Jul 19, 2023 |
19.05 |
| Jul 18, 2023 |
19.03 |
| Jul 17, 2023 |
19.01 |
| Jul 14, 2023 |
18.99 |
| Jul 13, 2023 |
19.00 |
| Jul 12, 2023 |
19.01 |
| Jul 11, 2023 |
19.02 |
| Jul 10, 2023 |
19.03 |
| Jul 7, 2023 |
19.04 |
| Jul 6, 2023 |
19.05 |
| Jul 5, 2023 |
19.08 |
| Jul 3, 2023 |
19.13 |
| Jun 30, 2023 |
19.18 |
| Jun 29, 2023 |
19.23 |
| Jun 28, 2023 |
19.30 |
| Jun 27, 2023 |
19.35 |
| Jun 26, 2023 |
19.40 |
| Jun 23, 2023 |
19.46 |
| Jun 22, 2023 |
19.52 |
| Jun 21, 2023 |
19.56 |
| Jun 20, 2023 |
19.60 |
| Jun 16, 2023 |
19.63 |
| Jun 15, 2023 |
19.66 |
| Jun 14, 2023 |
19.69 |
| Jun 13, 2023 |
19.72 |
| Jun 12, 2023 |
19.74 |
| Jun 9, 2023 |
19.77 |
| Jun 8, 2023 |
19.81 |
| Jun 7, 2023 |
19.85 |
| Jun 6, 2023 |
19.88 |
| Jun 5, 2023 |
19.90 |
| Jun 2, 2023 |
19.91 |
| Jun 1, 2023 |
19.91 |
| May 31, 2023 |
19.91 |
| May 30, 2023 |
19.91 |
| May 26, 2023 |
19.90 |
| May 25, 2023 |
19.91 |
| May 24, 2023 |
19.92 |
| May 23, 2023 |
19.92 |
| May 22, 2023 |
19.89 |
| May 19, 2023 |
19.85 |
| May 18, 2023 |
19.81 |
| May 17, 2023 |
19.78 |
| May 16, 2023 |
19.75 |
| May 15, 2023 |
19.73 |
| May 12, 2023 |
19.71 |
| May 11, 2023 |
19.71 |
| May 10, 2023 |
19.69 |
| May 9, 2023 |
19.67 |
| May 8, 2023 |
19.67 |
| May 5, 2023 |
19.68 |
| May 4, 2023 |
19.68 |
| May 3, 2023 |
19.69 |
| May 2, 2023 |
19.69 |
| May 1, 2023 |
19.69 |
| Apr 28, 2023 |
19.69 |
| Apr 27, 2023 |
19.70 |
| Apr 26, 2023 |
19.71 |
| Apr 25, 2023 |
19.70 |
| Apr 24, 2023 |
19.70 |
| Apr 21, 2023 |
19.68 |
| Apr 20, 2023 |
19.67 |
| Apr 19, 2023 |
19.67 |
| Apr 18, 2023 |
19.68 |
| Apr 17, 2023 |
19.68 |
| Apr 14, 2023 |
19.69 |
| Apr 13, 2023 |
19.71 |
| Apr 12, 2023 |
19.73 |
| Apr 11, 2023 |
19.75 |
| Apr 10, 2023 |
19.76 |
| Apr 6, 2023 |
19.78 |
| Apr 5, 2023 |
19.79 |
| Apr 4, 2023 |
19.80 |
| Apr 3, 2023 |
19.81 |
| Mar 31, 2023 |
19.81 |
| Mar 30, 2023 |
19.80 |
| Mar 29, 2023 |
19.80 |
| Mar 28, 2023 |
19.80 |
| Mar 27, 2023 |
19.81 |
| Mar 24, 2023 |
19.80 |
| Mar 23, 2023 |
19.81 |
| Mar 22, 2023 |
19.81 |
| Mar 21, 2023 |
19.82 |
| Mar 20, 2023 |
19.83 |
| Mar 17, 2023 |
19.84 |
| Mar 16, 2023 |
19.85 |
| Mar 15, 2023 |
19.86 |
| Mar 14, 2023 |
19.87 |
| Mar 13, 2023 |
19.88 |
| Mar 10, 2023 |
19.88 |
| Mar 9, 2023 |
19.88 |
| Mar 8, 2023 |
19.88 |
| Mar 7, 2023 |
19.87 |
| Mar 6, 2023 |
19.86 |
| Mar 3, 2023 |
19.86 |
| Mar 2, 2023 |
19.86 |
| Mar 1, 2023 |
19.87 |
| Feb 28, 2023 |
19.88 |
| Feb 27, 2023 |
19.88 |
| Feb 24, 2023 |
19.89 |
| Feb 23, 2023 |
19.89 |
| Feb 22, 2023 |
19.89 |
| Feb 21, 2023 |
19.89 |
| Feb 17, 2023 |
19.88 |
| Feb 16, 2023 |
19.86 |
| Feb 15, 2023 |
19.84 |
| Feb 14, 2023 |
19.83 |
| Feb 13, 2023 |
19.82 |
| Feb 10, 2023 |
19.80 |
| Feb 9, 2023 |
19.80 |
| Feb 8, 2023 |
19.77 |
| Feb 7, 2023 |
19.73 |
| Feb 6, 2023 |
19.68 |
| Feb 3, 2023 |
19.64 |
| Feb 2, 2023 |
19.59 |
| Feb 1, 2023 |
19.55 |
| Jan 31, 2023 |
19.51 |
| Jan 30, 2023 |
19.47 |
| Jan 27, 2023 |
19.42 |
| Jan 26, 2023 |
19.40 |
| Jan 25, 2023 |
19.37 |
| Jan 24, 2023 |
19.35 |
| Jan 23, 2023 |
19.33 |
| Jan 20, 2023 |
19.32 |
| Jan 19, 2023 |
19.31 |
| Jan 18, 2023 |
19.32 |
| Jan 17, 2023 |
19.32 |
| Jan 13, 2023 |
19.31 |
| Jan 12, 2023 |
19.30 |
| Jan 11, 2023 |
19.32 |
| Jan 10, 2023 |
19.37 |
| Jan 9, 2023 |
19.39 |
| Jan 6, 2023 |
19.41 |
| Jan 5, 2023 |
19.44 |
| Jan 4, 2023 |
19.48 |
| Jan 3, 2023 |
19.51 |
| Dec 30, 2022 |
19.59 |
| Dec 29, 2022 |
19.66 |
| Dec 28, 2022 |
19.74 |
| Dec 27, 2022 |
19.85 |
| Dec 23, 2022 |
19.97 |
| Dec 22, 2022 |
20.10 |
| Dec 21, 2022 |
20.21 |
| Dec 20, 2022 |
20.32 |
| Dec 19, 2022 |
20.43 |
| Dec 16, 2022 |
20.55 |
| Dec 15, 2022 |
20.65 |
| Dec 14, 2022 |
20.73 |
| Dec 13, 2022 |
20.83 |
| Dec 12, 2022 |
20.92 |
| Dec 9, 2022 |
21.03 |
| Dec 8, 2022 |
21.13 |
| Dec 7, 2022 |
21.23 |
| Dec 6, 2022 |
21.30 |
| Dec 5, 2022 |
21.36 |
| Dec 2, 2022 |
21.41 |
| Dec 1, 2022 |
21.46 |
| Nov 30, 2022 |
21.51 |
| Nov 29, 2022 |
21.56 |
| Nov 28, 2022 |
21.62 |
| Nov 25, 2022 |
21.67 |
| Nov 23, 2022 |
21.71 |
| Nov 22, 2022 |
21.75 |
| Nov 21, 2022 |
21.80 |
| Nov 18, 2022 |
21.85 |
| Nov 17, 2022 |
21.90 |
| Nov 16, 2022 |
21.94 |
| Nov 15, 2022 |
21.97 |
| Nov 14, 2022 |
22.01 |
| Nov 11, 2022 |
22.04 |
| Nov 10, 2022 |
22.08 |
| Nov 9, 2022 |
22.12 |
| Nov 8, 2022 |
22.16 |
| Nov 7, 2022 |
22.21 |
| Nov 4, 2022 |
22.27 |
| Nov 3, 2022 |
22.32 |
| Nov 2, 2022 |
22.37 |
| Nov 1, 2022 |
22.45 |
| Oct 31, 2022 |
22.54 |
| Oct 28, 2022 |
22.63 |
| Oct 27, 2022 |
22.71 |
| Oct 26, 2022 |
22.81 |
| Oct 25, 2022 |
22.89 |
| Oct 24, 2022 |
22.97 |
| Oct 21, 2022 |
23.05 |
| Oct 20, 2022 |
23.13 |
| Oct 19, 2022 |
23.21 |
| Oct 18, 2022 |
23.28 |
| Oct 17, 2022 |
23.34 |
| Oct 14, 2022 |
23.40 |
| Oct 13, 2022 |
23.47 |
| Oct 12, 2022 |
23.54 |
| Oct 11, 2022 |
23.62 |
| Oct 10, 2022 |
23.69 |
| Oct 7, 2022 |
23.76 |
| Oct 6, 2022 |
23.82 |
| Oct 5, 2022 |
23.88 |
| Oct 4, 2022 |
23.93 |
| Oct 3, 2022 |
23.99 |
| Sep 30, 2022 |
24.03 |
| Sep 29, 2022 |
24.06 |
| Sep 28, 2022 |
24.12 |
| Sep 27, 2022 |
24.18 |
| Sep 26, 2022 |
24.27 |
| Sep 23, 2022 |
24.35 |
| Sep 22, 2022 |
24.41 |
| Sep 21, 2022 |
24.47 |
| Sep 20, 2022 |
24.54 |
| Sep 19, 2022 |
24.59 |
| Sep 16, 2022 |
24.64 |
| Sep 15, 2022 |
24.70 |
| Sep 14, 2022 |
24.76 |
| Sep 13, 2022 |
24.82 |
| Sep 12, 2022 |
24.88 |
| Sep 9, 2022 |
24.93 |
| Sep 8, 2022 |
24.98 |
| Sep 7, 2022 |
25.05 |
| Sep 6, 2022 |
25.12 |
| Sep 2, 2022 |
25.20 |
| Sep 1, 2022 |
25.27 |
| Aug 31, 2022 |
25.35 |
| Aug 30, 2022 |
25.44 |
| Aug 29, 2022 |
25.52 |
| Aug 26, 2022 |
25.62 |
| Aug 25, 2022 |
25.72 |
| Aug 24, 2022 |
25.82 |
| Aug 23, 2022 |
25.93 |
| Aug 22, 2022 |
26.05 |
| Aug 19, 2022 |
26.19 |
| Aug 18, 2022 |
26.30 |
| Aug 17, 2022 |
26.39 |
| Aug 16, 2022 |
26.52 |
| Aug 15, 2022 |
26.64 |
| Aug 12, 2022 |
26.78 |
| Aug 11, 2022 |
26.90 |
| Aug 10, 2022 |
27.02 |
| Aug 9, 2022 |
27.09 |
| Aug 8, 2022 |
27.17 |
| Aug 5, 2022 |
27.19 |
| Aug 4, 2022 |
27.20 |
| Aug 3, 2022 |
27.25 |
| Aug 2, 2022 |
27.30 |
| Aug 1, 2022 |
27.38 |
| Jul 29, 2022 |
27.44 |
| Jul 28, 2022 |
27.50 |
| Jul 27, 2022 |
27.57 |
| Jul 26, 2022 |
27.67 |
| Jul 25, 2022 |
27.79 |
| Jul 22, 2022 |
27.90 |
| Jul 21, 2022 |
28.03 |
| Jul 20, 2022 |
28.14 |
| Jul 19, 2022 |
28.25 |
| Jul 18, 2022 |
28.34 |
| Jul 15, 2022 |
28.47 |
| Jul 14, 2022 |
28.61 |
| Jul 13, 2022 |
28.78 |
| Jul 12, 2022 |
28.98 |
| Jul 11, 2022 |
29.17 |
| Jul 8, 2022 |
29.33 |
| Jul 7, 2022 |
29.48 |
| Jul 6, 2022 |
29.68 |
| Jul 5, 2022 |
29.89 |
| Jul 1, 2022 |
30.09 |
| Jun 30, 2022 |
30.27 |
| Jun 29, 2022 |
30.44 |
| Jun 28, 2022 |
30.59 |
| Jun 27, 2022 |
30.79 |
| Jun 24, 2022 |
30.98 |
| Jun 23, 2022 |
31.16 |
| Jun 22, 2022 |
31.31 |
| Jun 21, 2022 |
31.45 |
| Jun 17, 2022 |
31.59 |
| Jun 16, 2022 |
31.74 |
| Jun 15, 2022 |
31.91 |
| Jun 14, 2022 |
32.07 |
| Jun 13, 2022 |
32.25 |
| Jun 10, 2022 |
32.44 |
| Jun 9, 2022 |
32.62 |
| Jun 8, 2022 |
32.82 |
| Jun 7, 2022 |
33.01 |
| Jun 6, 2022 |
33.21 |
| Jun 3, 2022 |
33.39 |
| Jun 2, 2022 |
33.54 |
| Jun 1, 2022 |
33.77 |
| May 31, 2022 |
34.03 |
| May 27, 2022 |
34.29 |
| May 26, 2022 |
34.60 |
| May 25, 2022 |
34.89 |
| May 24, 2022 |
35.18 |
| May 23, 2022 |
35.48 |
| May 20, 2022 |
35.79 |
| May 19, 2022 |
36.11 |
| May 18, 2022 |
36.45 |
| May 17, 2022 |
36.79 |
| May 16, 2022 |
37.12 |
| May 13, 2022 |
37.42 |
| May 12, 2022 |
37.69 |
| May 11, 2022 |
37.97 |
| May 10, 2022 |
38.25 |
| May 9, 2022 |
38.58 |
| May 6, 2022 |
38.87 |
| May 5, 2022 |
39.15 |
| May 4, 2022 |
39.45 |
| May 3, 2022 |
39.76 |
| May 2, 2022 |
40.10 |
| Apr 29, 2022 |
40.42 |
| Apr 28, 2022 |
40.72 |
| Apr 27, 2022 |
41.01 |
| Apr 26, 2022 |
41.34 |
| Apr 25, 2022 |
41.69 |
| Apr 22, 2022 |
42.05 |
| Apr 21, 2022 |
42.41 |
| Apr 20, 2022 |
42.75 |
| Apr 19, 2022 |
43.12 |
| Apr 18, 2022 |
43.47 |
| Apr 14, 2022 |
43.84 |
| Apr 13, 2022 |
44.24 |
| Apr 12, 2022 |
44.65 |
| Apr 11, 2022 |
44.99 |
| Apr 8, 2022 |
45.34 |
| Apr 7, 2022 |
45.69 |
| Apr 6, 2022 |
46.04 |
| Apr 5, 2022 |
46.35 |
| Apr 4, 2022 |
46.62 |
| Apr 1, 2022 |
46.80 |
| Mar 31, 2022 |
46.99 |
| Mar 30, 2022 |
47.15 |
| Mar 29, 2022 |
47.31 |
| Mar 28, 2022 |
47.46 |
| Mar 25, 2022 |
47.61 |
| Mar 24, 2022 |
47.76 |
| Mar 23, 2022 |
47.87 |
| Mar 22, 2022 |
48.00 |
| Mar 21, 2022 |
48.10 |
| Mar 18, 2022 |
48.22 |
| Mar 17, 2022 |
48.34 |
| Mar 16, 2022 |
48.48 |
| Mar 15, 2022 |
48.66 |
| Mar 14, 2022 |
48.87 |
| Mar 11, 2022 |
49.10 |
| Mar 10, 2022 |
49.29 |
| Mar 9, 2022 |
49.47 |
| Mar 8, 2022 |
49.66 |
| Mar 7, 2022 |
49.87 |
| Mar 4, 2022 |
50.08 |
| Mar 3, 2022 |
50.27 |
| Mar 2, 2022 |
50.42 |
| Mar 1, 2022 |
50.60 |
| Feb 28, 2022 |
50.76 |
| Feb 25, 2022 |
50.92 |
| Feb 24, 2022 |
51.07 |
| Feb 23, 2022 |
51.26 |
| Feb 22, 2022 |
51.48 |
| Feb 18, 2022 |
51.68 |
| Feb 17, 2022 |
51.90 |
| Feb 16, 2022 |
52.12 |
| Feb 15, 2022 |
52.32 |
| Feb 14, 2022 |
52.55 |
| Feb 11, 2022 |
52.77 |
| Feb 10, 2022 |
52.99 |
| Feb 9, 2022 |
53.14 |
| Feb 8, 2022 |
53.36 |
| Feb 7, 2022 |
53.61 |
| Feb 4, 2022 |
53.85 |
| Feb 3, 2022 |
54.09 |
| Feb 2, 2022 |
54.31 |
| Feb 1, 2022 |
54.57 |
| Jan 31, 2022 |
54.81 |
| Jan 28, 2022 |
55.05 |
| Jan 27, 2022 |
55.45 |
| Jan 26, 2022 |
55.82 |
| Jan 25, 2022 |
56.25 |
| Jan 24, 2022 |
56.73 |
| Jan 21, 2022 |
57.27 |
| Jan 20, 2022 |
57.63 |
| Jan 19, 2022 |
58.06 |
| Jan 18, 2022 |
58.29 |
| Jan 14, 2022 |
58.49 |
| Jan 13, 2022 |
58.71 |
| Jan 12, 2022 |
58.95 |
| Jan 11, 2022 |
59.03 |
| Jan 10, 2022 |
59.01 |
| Jan 7, 2022 |
58.99 |
| Jan 6, 2022 |
58.88 |
| Jan 5, 2022 |
58.77 |
| Jan 4, 2022 |
58.69 |
| Jan 3, 2022 |
58.57 |
| Dec 31, 2021 |
58.50 |
| Dec 30, 2021 |
58.40 |
| Dec 29, 2021 |
58.23 |
| Dec 28, 2021 |
58.05 |
| Dec 27, 2021 |
57.84 |
| Dec 23, 2021 |
57.60 |
| Dec 22, 2021 |
57.37 |
| Dec 21, 2021 |
57.15 |
| Dec 20, 2021 |
56.95 |
| Dec 17, 2021 |
56.78 |
| Dec 16, 2021 |
56.59 |
| Dec 15, 2021 |
56.38 |
| Dec 14, 2021 |
56.16 |
| Dec 13, 2021 |
55.97 |
| Dec 10, 2021 |
55.79 |
| Dec 9, 2021 |
55.58 |
| Dec 8, 2021 |
55.34 |
| Dec 7, 2021 |
55.08 |
| Dec 6, 2021 |
54.82 |
| Dec 3, 2021 |
54.61 |
| Dec 2, 2021 |
54.40 |
| Dec 1, 2021 |
54.17 |
| Nov 30, 2021 |
53.92 |
| Nov 29, 2021 |
53.67 |
| Nov 26, 2021 |
53.39 |
| Nov 24, 2021 |
53.15 |
| Nov 23, 2021 |
52.90 |
| Nov 22, 2021 |
52.69 |
| Nov 19, 2021 |
52.44 |
| Nov 18, 2021 |
52.18 |
| Nov 17, 2021 |
51.90 |
| Nov 16, 2021 |
51.70 |
| Nov 15, 2021 |
51.47 |
| Nov 12, 2021 |
51.22 |
| Nov 11, 2021 |
50.96 |
| Nov 10, 2021 |
50.72 |
| Nov 9, 2021 |
50.51 |
| Nov 8, 2021 |
50.37 |
| Nov 5, 2021 |
50.26 |
| Nov 4, 2021 |
50.16 |
| Nov 3, 2021 |
50.06 |
| Nov 2, 2021 |
49.97 |
| Nov 1, 2021 |
49.87 |
| Oct 29, 2021 |
49.78 |
| Oct 28, 2021 |
49.70 |
| Oct 27, 2021 |
49.66 |
| Oct 26, 2021 |
49.61 |
| Oct 25, 2021 |
49.55 |
| Oct 22, 2021 |
49.47 |
| Oct 21, 2021 |
49.38 |
| Oct 20, 2021 |
49.27 |
| Oct 19, 2021 |
49.16 |
| Oct 18, 2021 |
49.04 |
| Oct 15, 2021 |
48.91 |
| Oct 14, 2021 |
48.75 |
| Oct 13, 2021 |
48.60 |
| Oct 12, 2021 |
48.43 |
| Oct 11, 2021 |
48.26 |
| Oct 8, 2021 |
48.09 |
| Oct 7, 2021 |
47.92 |
| Oct 6, 2021 |
47.73 |
| Oct 5, 2021 |
47.57 |
| Oct 4, 2021 |
47.37 |
| Oct 1, 2021 |
47.16 |
| Sep 30, 2021 |
46.94 |
| Sep 29, 2021 |
46.73 |
| Sep 28, 2021 |
46.56 |
| Sep 27, 2021 |
46.40 |
| Sep 24, 2021 |
46.17 |
| Sep 23, 2021 |
45.90 |
| Sep 22, 2021 |
45.62 |
| Sep 21, 2021 |
45.36 |
| Sep 20, 2021 |
45.13 |
| Sep 17, 2021 |
44.92 |
| Sep 16, 2021 |
44.66 |
| Sep 15, 2021 |
44.37 |
| Sep 14, 2021 |
44.12 |
| Sep 13, 2021 |
43.85 |
| Sep 10, 2021 |
43.61 |
| Sep 9, 2021 |
43.29 |
| Sep 8, 2021 |
43.01 |
| Sep 7, 2021 |
42.74 |
| Sep 3, 2021 |
42.34 |
| Sep 2, 2021 |
41.98 |
| Sep 1, 2021 |
41.55 |
| Aug 31, 2021 |
41.07 |
| Aug 30, 2021 |
40.51 |
| Aug 27, 2021 |
40.15 |
| Aug 26, 2021 |
39.72 |
| Aug 25, 2021 |
39.47 |
| Aug 24, 2021 |
39.23 |
| Aug 23, 2021 |
38.97 |
| Aug 20, 2021 |
38.68 |
| Aug 19, 2021 |
38.53 |
| Aug 18, 2021 |
38.48 |
| Aug 17, 2021 |
38.50 |
| Aug 16, 2021 |
38.52 |
| Aug 13, 2021 |
38.51 |
| Aug 12, 2021 |
38.50 |
| Aug 11, 2021 |
38.47 |
| Aug 10, 2021 |
38.44 |
| Aug 9, 2021 |
38.47 |
| Aug 6, 2021 |
38.59 |
| Aug 5, 2021 |
38.68 |
| Aug 4, 2021 |
38.74 |
| Aug 3, 2021 |
38.80 |
| Aug 2, 2021 |
38.88 |
| Jul 30, 2021 |
38.96 |
| Jul 29, 2021 |
39.01 |
| Jul 28, 2021 |
39.05 |
| Jul 27, 2021 |
39.11 |
| Jul 26, 2021 |
39.17 |
| Jul 23, 2021 |
39.25 |
| Jul 22, 2021 |
39.36 |
| Jul 21, 2021 |
39.46 |
| Jul 20, 2021 |
39.54 |
| Jul 19, 2021 |
39.64 |
| Jul 16, 2021 |
39.77 |
| Jul 15, 2021 |
39.88 |
| Jul 14, 2021 |
39.98 |
| Jul 13, 2021 |
40.09 |
| Jul 12, 2021 |
40.21 |
| Jul 9, 2021 |
40.31 |
| Jul 8, 2021 |
40.48 |
| Jul 7, 2021 |
40.65 |
| Jul 6, 2021 |
40.74 |
| Jul 2, 2021 |
40.79 |
| Jul 1, 2021 |
40.83 |
| Jun 30, 2021 |
40.87 |
| Jun 29, 2021 |
40.89 |
| Jun 28, 2021 |
40.89 |
| Jun 25, 2021 |
40.86 |
| Jun 24, 2021 |
40.88 |
| Jun 23, 2021 |
40.86 |
| Jun 22, 2021 |
40.83 |
| Jun 21, 2021 |
40.81 |
| Jun 18, 2021 |
40.80 |
| Jun 17, 2021 |
40.81 |
| Jun 16, 2021 |
40.81 |
| Jun 15, 2021 |
40.78 |
| Jun 14, 2021 |
40.75 |
| Jun 11, 2021 |
40.69 |
| Jun 10, 2021 |
40.65 |
| Jun 9, 2021 |
40.61 |
| Jun 8, 2021 |
40.58 |
| Jun 7, 2021 |
40.52 |
| Jun 4, 2021 |
40.50 |
| Jun 3, 2021 |
40.44 |
| Jun 2, 2021 |
40.38 |
| Jun 1, 2021 |
40.33 |
| May 28, 2021 |
40.26 |
| May 27, 2021 |
40.19 |
| May 26, 2021 |
40.13 |
| May 25, 2021 |
40.07 |
| May 24, 2021 |
40.03 |
| May 21, 2021 |
39.98 |
| May 20, 2021 |
39.93 |
| May 19, 2021 |
39.88 |
| May 18, 2021 |
39.86 |
| May 17, 2021 |
39.86 |
| May 14, 2021 |
39.84 |
| May 13, 2021 |
39.81 |
| May 12, 2021 |
39.81 |
| May 11, 2021 |
39.81 |
| May 10, 2021 |
39.81 |
| May 7, 2021 |
39.77 |
| May 6, 2021 |
39.66 |
| May 5, 2021 |
39.54 |
| May 4, 2021 |
39.47 |
| May 3, 2021 |
39.45 |
| Apr 30, 2021 |
39.43 |
| Apr 29, 2021 |
39.42 |
| Apr 28, 2021 |
39.38 |
| Apr 27, 2021 |
39.37 |
| Apr 26, 2021 |
39.35 |
| Apr 23, 2021 |
39.32 |
| Apr 22, 2021 |
39.29 |
| Apr 21, 2021 |
39.26 |
| Apr 20, 2021 |
39.25 |
| Apr 19, 2021 |
39.24 |
| Apr 16, 2021 |
39.22 |
| Apr 15, 2021 |
39.16 |
| Apr 14, 2021 |
39.11 |
| Apr 13, 2021 |
39.02 |
| Apr 12, 2021 |
38.92 |
| Apr 9, 2021 |
38.82 |
| Apr 8, 2021 |
38.72 |
| Apr 7, 2021 |
38.62 |
| Apr 6, 2021 |
38.51 |
| Apr 5, 2021 |
38.38 |
| Apr 1, 2021 |
38.26 |
| Mar 31, 2021 |
38.09 |
| Mar 30, 2021 |
37.92 |
| Mar 29, 2021 |
37.79 |
| Mar 26, 2021 |
37.65 |
| Mar 25, 2021 |
37.52 |
| Mar 24, 2021 |
37.38 |
| Mar 23, 2021 |
37.25 |
| Mar 22, 2021 |
37.11 |
| Mar 19, 2021 |
36.97 |
| Mar 18, 2021 |
36.80 |
| Mar 17, 2021 |
36.64 |
| Mar 16, 2021 |
36.43 |
| Mar 15, 2021 |
36.22 |
| Mar 12, 2021 |
36.07 |
| Mar 11, 2021 |
35.92 |
| Mar 10, 2021 |
35.75 |
| Mar 9, 2021 |
35.59 |
| Mar 8, 2021 |
35.45 |
| Mar 5, 2021 |
35.34 |
| Mar 4, 2021 |
35.21 |
| Mar 3, 2021 |
35.08 |
| Mar 2, 2021 |
34.94 |
| Mar 1, 2021 |
34.74 |
| Feb 26, 2021 |
34.55 |
| Feb 25, 2021 |
34.36 |
| Feb 24, 2021 |
34.16 |
| Feb 23, 2021 |
33.94 |
| Feb 22, 2021 |
33.75 |
| Feb 19, 2021 |
33.56 |
| Feb 18, 2021 |
33.35 |
| Feb 17, 2021 |
33.12 |
| Feb 16, 2021 |
32.90 |
| Feb 12, 2021 |
32.62 |
| Feb 11, 2021 |
32.34 |
| Feb 10, 2021 |
32.15 |
| Feb 9, 2021 |
31.97 |
| Feb 8, 2021 |
31.79 |
| Feb 5, 2021 |
31.61 |
| Feb 4, 2021 |
31.47 |
| Feb 3, 2021 |
31.31 |
| Feb 2, 2021 |
31.16 |
| Feb 1, 2021 |
30.99 |
| Jan 29, 2021 |
30.86 |
| Jan 28, 2021 |
30.75 |
| Jan 27, 2021 |
30.64 |
| Jan 26, 2021 |
30.53 |
| Jan 25, 2021 |
30.40 |
| Jan 22, 2021 |
30.27 |
| Jan 21, 2021 |
30.15 |
| Jan 20, 2021 |
30.03 |
| Jan 19, 2021 |
29.93 |
| Jan 15, 2021 |
29.83 |
| Jan 14, 2021 |
29.73 |
| Jan 13, 2021 |
29.62 |
| Jan 12, 2021 |
29.51 |
| Jan 11, 2021 |
29.39 |
| Jan 8, 2021 |
29.30 |
| Jan 7, 2021 |
29.23 |
| Jan 6, 2021 |
29.16 |
| Jan 5, 2021 |
29.09 |
| Jan 4, 2021 |
29.04 |
| Dec 31, 2020 |
29.01 |
| Dec 30, 2020 |
29.08 |
| Dec 29, 2020 |
29.15 |
| Dec 28, 2020 |
29.21 |
| Dec 24, 2020 |
29.29 |
| Dec 23, 2020 |
29.35 |
| Dec 22, 2020 |
29.40 |
| Dec 21, 2020 |
29.43 |
| Dec 18, 2020 |
29.46 |
| Dec 17, 2020 |
29.51 |
| Dec 16, 2020 |
29.54 |
| Dec 15, 2020 |
29.60 |
| Dec 14, 2020 |
29.64 |
| Dec 11, 2020 |
29.70 |
| Dec 10, 2020 |
29.79 |
| Dec 9, 2020 |
29.89 |
| Dec 8, 2020 |
29.98 |
| Dec 7, 2020 |
30.04 |
| Dec 4, 2020 |
30.10 |
| Dec 3, 2020 |
30.14 |
| Dec 2, 2020 |
30.18 |
| Dec 1, 2020 |
30.21 |
| Nov 30, 2020 |
30.25 |
| Nov 27, 2020 |
30.26 |
| Nov 25, 2020 |
30.28 |
| Nov 24, 2020 |
30.32 |
| Nov 23, 2020 |
30.36 |
| Nov 20, 2020 |
30.41 |
| Nov 19, 2020 |
30.44 |
| Nov 18, 2020 |
30.50 |
| Nov 17, 2020 |
30.56 |
| Nov 16, 2020 |
30.67 |
| Nov 13, 2020 |
30.80 |
| Nov 12, 2020 |
30.93 |
| Nov 11, 2020 |
31.05 |
| Nov 10, 2020 |
31.17 |
| Nov 9, 2020 |
31.29 |
| Nov 6, 2020 |
31.41 |
| Nov 5, 2020 |
31.55 |
| Nov 4, 2020 |
31.73 |
| Nov 3, 2020 |
31.91 |
| Nov 2, 2020 |
32.09 |
| Oct 30, 2020 |
32.25 |
| Oct 29, 2020 |
32.43 |
| Oct 28, 2020 |
32.60 |
| Oct 27, 2020 |
32.76 |
| Oct 26, 2020 |
32.94 |
| Oct 23, 2020 |
33.11 |
| Oct 22, 2020 |
33.28 |
| Oct 21, 2020 |
33.43 |
| Oct 20, 2020 |
33.60 |
| Oct 19, 2020 |
33.76 |
| Oct 16, 2020 |
33.93 |
| Oct 15, 2020 |
34.10 |
| Oct 14, 2020 |
34.26 |
| Oct 13, 2020 |
34.42 |
| Oct 12, 2020 |
34.58 |
| Oct 9, 2020 |
34.73 |
| Oct 8, 2020 |
34.89 |
| Oct 7, 2020 |
35.05 |
| Oct 6, 2020 |
35.20 |
| Oct 5, 2020 |
35.36 |
| Oct 2, 2020 |
35.52 |
| Oct 1, 2020 |
35.71 |
| Sep 30, 2020 |
35.88 |
| Sep 29, 2020 |
36.06 |
| Sep 28, 2020 |
36.21 |
| Sep 25, 2020 |
36.39 |
| Sep 24, 2020 |
36.56 |
| Sep 23, 2020 |
36.73 |
| Sep 22, 2020 |
36.93 |
| Sep 21, 2020 |
37.24 |
| Sep 18, 2020 |
37.56 |
| Sep 17, 2020 |
37.84 |
| Sep 16, 2020 |
38.07 |
| Sep 15, 2020 |
38.31 |
| Sep 14, 2020 |
38.51 |
| Sep 11, 2020 |
38.71 |
| Sep 10, 2020 |
38.89 |
| Sep 9, 2020 |
39.11 |
| Sep 8, 2020 |
39.34 |
| Sep 4, 2020 |
39.58 |
| Sep 3, 2020 |
39.80 |
| Sep 2, 2020 |
40.01 |
| Sep 1, 2020 |
40.17 |
| Aug 31, 2020 |
40.30 |
| Aug 28, 2020 |
40.44 |
| Aug 27, 2020 |
40.58 |
| Aug 26, 2020 |
40.70 |
| Aug 25, 2020 |
40.75 |
| Aug 24, 2020 |
40.79 |
| Aug 21, 2020 |
40.83 |
| Aug 20, 2020 |
40.89 |
| Aug 19, 2020 |
40.95 |
| Aug 18, 2020 |
41.00 |
| Aug 17, 2020 |
41.08 |
| Aug 14, 2020 |
41.16 |
| Aug 13, 2020 |
41.23 |
| Aug 12, 2020 |
41.25 |
| Aug 11, 2020 |
41.25 |
| Aug 10, 2020 |
41.24 |
| Aug 7, 2020 |
41.10 |
| Aug 6, 2020 |
40.97 |
| Aug 5, 2020 |
40.85 |
| Aug 4, 2020 |
40.79 |
| Aug 3, 2020 |
40.76 |
| Jul 31, 2020 |
40.80 |
| Jul 30, 2020 |
40.88 |
| Jul 29, 2020 |
40.94 |
| Jul 28, 2020 |
41.04 |
| Jul 27, 2020 |
41.15 |
| Jul 24, 2020 |
41.26 |
| Jul 23, 2020 |
41.38 |
| Jul 22, 2020 |
41.50 |
| Jul 21, 2020 |
41.63 |
| Jul 20, 2020 |
41.74 |
| Jul 17, 2020 |
41.86 |
| Jul 16, 2020 |
42.03 |
| Jul 15, 2020 |
42.21 |
| Jul 14, 2020 |
42.42 |
| Jul 13, 2020 |
42.65 |
| Jul 10, 2020 |
42.88 |
| Jul 9, 2020 |
43.07 |
| Jul 8, 2020 |
43.28 |
| Jul 7, 2020 |
43.45 |
| Jul 6, 2020 |
43.61 |
| Jul 2, 2020 |
43.72 |
| Jul 1, 2020 |
43.86 |
| Jun 30, 2020 |
44.01 |
| Jun 29, 2020 |
44.13 |
| Jun 26, 2020 |
44.24 |
| Jun 25, 2020 |
44.34 |
| Jun 24, 2020 |
44.43 |
| Jun 23, 2020 |
44.51 |
| Jun 22, 2020 |
44.60 |
| Jun 19, 2020 |
44.71 |
| Jun 18, 2020 |
44.81 |
| Jun 17, 2020 |
44.92 |
| Jun 16, 2020 |
45.02 |
| Jun 15, 2020 |
45.11 |
| Jun 12, 2020 |
45.21 |
| Jun 11, 2020 |
45.29 |
| Jun 10, 2020 |
45.39 |
| Jun 9, 2020 |
45.43 |
| Jun 8, 2020 |
45.46 |
| Jun 5, 2020 |
45.51 |
| Jun 4, 2020 |
45.54 |
| Jun 3, 2020 |
45.57 |
| Jun 2, 2020 |
45.57 |
| Jun 1, 2020 |
45.57 |
| May 29, 2020 |
45.59 |
| May 28, 2020 |
45.60 |
| May 27, 2020 |
45.62 |
| May 26, 2020 |
45.64 |
| May 22, 2020 |
45.68 |
| May 21, 2020 |
45.66 |
| May 20, 2020 |
45.63 |
| May 19, 2020 |
45.58 |
| May 18, 2020 |
45.54 |
| May 15, 2020 |
45.49 |
| May 14, 2020 |
45.45 |
| May 13, 2020 |
45.41 |
| May 12, 2020 |
45.36 |
| May 11, 2020 |
45.31 |
| May 8, 2020 |
45.25 |
| May 7, 2020 |
45.18 |
| May 6, 2020 |
45.14 |
| May 5, 2020 |
45.08 |
| May 4, 2020 |
45.01 |
| May 1, 2020 |
44.94 |
| Apr 30, 2020 |
44.85 |
| Apr 29, 2020 |
44.68 |
| Apr 28, 2020 |
44.49 |
| Apr 27, 2020 |
44.32 |
| Apr 24, 2020 |
44.21 |
| Apr 23, 2020 |
44.11 |
| Apr 22, 2020 |
44.04 |
| Apr 21, 2020 |
43.97 |
| Apr 20, 2020 |
43.91 |
| Apr 17, 2020 |
43.80 |
| Apr 16, 2020 |
43.68 |
| Apr 15, 2020 |
43.54 |
| Apr 14, 2020 |
43.42 |
| Apr 13, 2020 |
43.30 |
| Apr 9, 2020 |
43.24 |
| Apr 8, 2020 |
43.22 |
| Apr 7, 2020 |
43.19 |
| Apr 6, 2020 |
43.17 |
| Apr 3, 2020 |
43.16 |
| Apr 2, 2020 |
43.21 |
| Apr 1, 2020 |
43.27 |
| Mar 31, 2020 |
43.32 |
| Mar 30, 2020 |
43.36 |
| Mar 27, 2020 |
43.42 |
| Mar 26, 2020 |
43.48 |
| Mar 25, 2020 |
43.58 |
| Mar 24, 2020 |
43.67 |
| Mar 23, 2020 |
43.79 |
| Mar 20, 2020 |
43.97 |
| Mar 19, 2020 |
44.16 |
| Mar 18, 2020 |
44.35 |
| Mar 17, 2020 |
44.58 |
| Mar 16, 2020 |
44.81 |
| Mar 13, 2020 |
45.05 |
| Mar 12, 2020 |
45.20 |
| Mar 11, 2020 |
45.33 |
| Mar 10, 2020 |
45.36 |
| Mar 9, 2020 |
45.35 |
| Mar 6, 2020 |
45.36 |
| Mar 5, 2020 |
45.32 |
| Mar 4, 2020 |
45.27 |
| Mar 3, 2020 |
45.17 |
| Mar 2, 2020 |
45.08 |
| Feb 28, 2020 |
45.01 |
| Feb 27, 2020 |
44.93 |
| Feb 26, 2020 |
44.83 |
| Feb 25, 2020 |
44.72 |
| Feb 24, 2020 |
44.58 |
| Feb 21, 2020 |
44.46 |
| Feb 20, 2020 |
44.28 |
| Feb 19, 2020 |
44.10 |
| Feb 18, 2020 |
43.93 |
| Feb 14, 2020 |
43.79 |
| Feb 13, 2020 |
43.66 |
| Feb 12, 2020 |
43.55 |
| Feb 11, 2020 |
43.46 |
| Feb 10, 2020 |
43.40 |
| Feb 7, 2020 |
43.33 |
| Feb 6, 2020 |
43.27 |
| Feb 5, 2020 |
43.22 |
| Feb 4, 2020 |
43.17 |
| Feb 3, 2020 |
43.13 |
| Jan 31, 2020 |
43.08 |
| Jan 30, 2020 |
43.02 |
| Jan 29, 2020 |
42.95 |
| Jan 28, 2020 |
42.84 |
| Jan 27, 2020 |
42.72 |
| Jan 24, 2020 |
42.58 |
| Jan 23, 2020 |
42.45 |
| Jan 22, 2020 |
42.30 |
| Jan 21, 2020 |
42.15 |
| Jan 17, 2020 |
42.00 |
| Jan 16, 2020 |
41.87 |
| Jan 15, 2020 |
41.76 |
| Jan 14, 2020 |
41.67 |
| Jan 13, 2020 |
41.59 |
| Jan 10, 2020 |
41.49 |
| Jan 9, 2020 |
41.40 |
| Jan 8, 2020 |
41.35 |
| Jan 7, 2020 |
41.31 |
| Jan 6, 2020 |
41.27 |
| Jan 3, 2020 |
41.27 |
| Jan 2, 2020 |
41.25 |
| Dec 31, 2019 |
41.22 |
| Dec 30, 2019 |
41.17 |
| Dec 27, 2019 |
41.16 |
| Dec 26, 2019 |
41.17 |
| Dec 24, 2019 |
41.19 |
| Dec 23, 2019 |
41.19 |
| Dec 20, 2019 |
41.19 |
| Dec 19, 2019 |
41.19 |
| Dec 18, 2019 |
41.18 |
| Dec 17, 2019 |
41.17 |
| Dec 16, 2019 |
41.14 |
| Dec 13, 2019 |
41.15 |
| Dec 12, 2019 |
41.15 |
| Dec 11, 2019 |
41.14 |
| Dec 10, 2019 |
41.14 |
| Dec 9, 2019 |
41.14 |
| Dec 6, 2019 |
41.14 |
| Dec 5, 2019 |
41.14 |
| Dec 4, 2019 |
41.13 |
| Dec 3, 2019 |
41.12 |
| Dec 2, 2019 |
41.11 |
| Nov 29, 2019 |
41.10 |
| Nov 27, 2019 |
41.08 |
| Nov 26, 2019 |
41.07 |
| Nov 25, 2019 |
41.04 |
| Nov 22, 2019 |
41.01 |
| Nov 21, 2019 |
40.99 |
| Nov 20, 2019 |
40.99 |
| Nov 19, 2019 |
40.99 |
| Nov 18, 2019 |
40.99 |
| Nov 15, 2019 |
40.99 |
| Nov 14, 2019 |
40.97 |
| Nov 13, 2019 |
40.93 |
| Nov 12, 2019 |
40.88 |
| Nov 11, 2019 |
40.84 |
| Nov 8, 2019 |
40.80 |
| Nov 7, 2019 |
40.77 |
| Nov 6, 2019 |
40.75 |
| Nov 5, 2019 |
40.72 |
| Nov 4, 2019 |
40.67 |
| Nov 1, 2019 |
40.63 |
| Oct 31, 2019 |
40.57 |
| Oct 30, 2019 |
40.45 |
| Oct 29, 2019 |
40.33 |
| Oct 28, 2019 |
40.21 |
| Oct 25, 2019 |
40.06 |
| Oct 24, 2019 |
39.92 |
| Oct 23, 2019 |
39.79 |
| Oct 22, 2019 |
39.65 |
| Oct 21, 2019 |
39.49 |
| Oct 18, 2019 |
39.34 |
| Oct 17, 2019 |
39.19 |
| Oct 16, 2019 |
39.04 |
| Oct 15, 2019 |
38.93 |
| Oct 14, 2019 |
38.82 |
| Oct 11, 2019 |
38.73 |
| Oct 10, 2019 |
38.66 |
| Oct 9, 2019 |
38.60 |
| Oct 8, 2019 |
38.55 |
| Oct 7, 2019 |
38.52 |
| Oct 4, 2019 |
38.48 |
| Oct 3, 2019 |
38.46 |
| Oct 2, 2019 |
38.41 |
| Oct 1, 2019 |
38.39 |
| Sep 30, 2019 |
38.34 |
| Sep 27, 2019 |
38.29 |
| Sep 26, 2019 |
38.27 |
| Sep 25, 2019 |
38.26 |
| Sep 24, 2019 |
38.26 |
| Sep 23, 2019 |
38.37 |
| Sep 20, 2019 |
38.48 |
| Sep 19, 2019 |
38.59 |
| Sep 18, 2019 |
38.69 |
| Sep 17, 2019 |
38.80 |
| Sep 16, 2019 |
38.88 |
| Sep 13, 2019 |
38.98 |
| Sep 12, 2019 |
39.07 |
| Sep 11, 2019 |
39.17 |
| Sep 10, 2019 |
39.29 |
| Sep 9, 2019 |
39.40 |
| Sep 6, 2019 |
39.54 |
| Sep 5, 2019 |
39.66 |
| Sep 4, 2019 |
39.82 |
| Sep 3, 2019 |
40.01 |
| Aug 30, 2019 |
40.18 |
| Aug 29, 2019 |
40.33 |
| Aug 28, 2019 |
40.49 |
| Aug 27, 2019 |
40.65 |
| Aug 26, 2019 |
40.81 |
| Aug 23, 2019 |
40.96 |
| Aug 22, 2019 |
41.10 |
| Aug 21, 2019 |
41.19 |
| Aug 20, 2019 |
41.26 |
| Aug 19, 2019 |
41.34 |
| Aug 16, 2019 |
41.42 |
| Aug 15, 2019 |
41.45 |
| Aug 14, 2019 |
41.51 |
| Aug 13, 2019 |
41.56 |
| Aug 12, 2019 |
41.60 |
| Aug 9, 2019 |
41.64 |
| Aug 8, 2019 |
41.69 |
| Aug 7, 2019 |
41.76 |
| Aug 6, 2019 |
41.81 |
| Aug 5, 2019 |
41.84 |
| Aug 2, 2019 |
41.90 |
| Aug 1, 2019 |
41.97 |
| Jul 31, 2019 |
42.06 |
| Jul 30, 2019 |
42.14 |
| Jul 29, 2019 |
42.23 |
| Jul 26, 2019 |
42.31 |
| Jul 25, 2019 |
42.43 |
| Jul 24, 2019 |
42.54 |
| Jul 23, 2019 |
42.66 |
| Jul 22, 2019 |
42.79 |
| Jul 19, 2019 |
42.93 |
| Jul 18, 2019 |
43.07 |
| Jul 17, 2019 |
43.22 |
| Jul 16, 2019 |
43.35 |
| Jul 15, 2019 |
43.45 |
| Jul 12, 2019 |
43.53 |
| Jul 11, 2019 |
43.61 |
| Jul 10, 2019 |
43.69 |
| Jul 9, 2019 |
43.76 |
| Jul 8, 2019 |
43.83 |
| Jul 5, 2019 |
43.92 |
| Jul 3, 2019 |
43.99 |
| Jul 2, 2019 |
44.03 |
| Jul 1, 2019 |
44.17 |
| Jun 28, 2019 |
44.28 |
| Jun 27, 2019 |
44.43 |
| Jun 26, 2019 |
44.56 |
| Jun 25, 2019 |
44.67 |
| Jun 24, 2019 |
44.79 |
| Jun 21, 2019 |
44.85 |
| Jun 20, 2019 |
44.89 |
| Jun 19, 2019 |
44.93 |
| Jun 18, 2019 |
44.97 |
| Jun 17, 2019 |
45.00 |
| Jun 14, 2019 |
45.02 |
| Jun 13, 2019 |
45.05 |
| Jun 12, 2019 |
45.09 |
| Jun 11, 2019 |
45.13 |
| Jun 10, 2019 |
45.17 |
| Jun 7, 2019 |
45.22 |
| Jun 6, 2019 |
45.27 |
| Jun 5, 2019 |
45.33 |
| Jun 4, 2019 |
45.36 |
| Jun 3, 2019 |
45.40 |
| May 31, 2019 |
45.45 |
| May 30, 2019 |
45.50 |
| May 29, 2019 |
45.54 |
| May 28, 2019 |
45.56 |
| May 24, 2019 |
45.60 |
| May 23, 2019 |
45.59 |
| May 22, 2019 |
45.60 |
| May 21, 2019 |
45.56 |
| May 20, 2019 |
45.51 |
| May 17, 2019 |
45.48 |
| May 16, 2019 |
45.44 |
| May 15, 2019 |
45.40 |
| May 14, 2019 |
45.37 |
| May 13, 2019 |
45.35 |
| May 10, 2019 |
45.35 |
| May 9, 2019 |
45.34 |
| May 8, 2019 |
45.38 |
| May 7, 2019 |
45.41 |
| May 6, 2019 |
45.42 |
| May 3, 2019 |
45.41 |
| May 2, 2019 |
45.40 |
| May 1, 2019 |
45.30 |
| Apr 30, 2019 |
45.20 |
| Apr 29, 2019 |
45.11 |
| Apr 26, 2019 |
45.02 |
| Apr 25, 2019 |
44.94 |
| Apr 24, 2019 |
44.86 |
| Apr 23, 2019 |
44.75 |
| Apr 22, 2019 |
44.68 |
| Apr 18, 2019 |
44.61 |
| Apr 17, 2019 |
44.52 |
| Apr 16, 2019 |
44.43 |
| Apr 15, 2019 |
44.33 |
| Apr 12, 2019 |
44.28 |
| Apr 11, 2019 |
44.22 |
| Apr 10, 2019 |
44.10 |
| Apr 9, 2019 |
43.99 |
| Apr 8, 2019 |
43.92 |
| Apr 5, 2019 |
43.91 |
| Apr 4, 2019 |
43.90 |
| Apr 3, 2019 |
43.89 |
| Apr 2, 2019 |
43.87 |
| Apr 1, 2019 |
43.86 |
| Mar 29, 2019 |
43.90 |
| Mar 28, 2019 |
43.97 |
| Mar 27, 2019 |
44.00 |
| Mar 26, 2019 |
44.01 |
| Mar 25, 2019 |
44.07 |
| Mar 22, 2019 |
44.09 |
| Mar 21, 2019 |
44.11 |
| Mar 20, 2019 |
44.11 |
| Mar 19, 2019 |
44.15 |
| Mar 18, 2019 |
44.19 |
| Mar 15, 2019 |
44.20 |
| Mar 14, 2019 |
44.27 |
| Mar 13, 2019 |
44.36 |
| Mar 12, 2019 |
44.44 |
| Mar 11, 2019 |
44.48 |
| Mar 8, 2019 |
44.53 |
| Mar 7, 2019 |
44.59 |
| Mar 6, 2019 |
44.64 |
| Mar 5, 2019 |
44.72 |
| Mar 4, 2019 |
44.78 |
| Mar 1, 2019 |
44.83 |
| Feb 28, 2019 |
44.87 |
| Feb 27, 2019 |
44.93 |
| Feb 26, 2019 |
44.98 |
| Feb 25, 2019 |
45.02 |
| Feb 22, 2019 |
45.06 |
| Feb 21, 2019 |
45.13 |
| Feb 20, 2019 |
45.22 |
| Feb 19, 2019 |
45.34 |
| Feb 15, 2019 |
45.46 |
| Feb 14, 2019 |
45.60 |
| Feb 13, 2019 |
45.72 |
| Feb 12, 2019 |
45.84 |
| Feb 11, 2019 |
45.95 |
| Feb 8, 2019 |
46.08 |
| Feb 7, 2019 |
46.25 |
| Feb 6, 2019 |
46.35 |
| Feb 5, 2019 |
46.45 |
| Feb 4, 2019 |
46.54 |
| Feb 1, 2019 |
46.64 |
| Jan 31, 2019 |
46.80 |
| Jan 30, 2019 |
46.97 |
| Jan 29, 2019 |
47.22 |
| Jan 28, 2019 |
47.47 |
| Jan 25, 2019 |
47.73 |
| Jan 24, 2019 |
47.97 |
| Jan 23, 2019 |
48.18 |
| Jan 22, 2019 |
48.41 |
| Jan 18, 2019 |
48.55 |
| Jan 17, 2019 |
48.68 |
| Jan 16, 2019 |
48.79 |
| Jan 15, 2019 |
48.91 |
| Jan 14, 2019 |
49.00 |
| Jan 11, 2019 |
49.09 |
| Jan 10, 2019 |
49.17 |
| Jan 9, 2019 |
49.25 |
| Jan 8, 2019 |
49.33 |
| Jan 7, 2019 |
49.41 |
| Jan 4, 2019 |
49.50 |
| Jan 3, 2019 |
49.61 |
| Jan 2, 2019 |
49.75 |
| Dec 31, 2018 |
49.87 |
| Dec 28, 2018 |
50.02 |
| Dec 27, 2018 |
50.18 |
| Dec 26, 2018 |
50.36 |
| Dec 24, 2018 |
50.42 |
| Dec 21, 2018 |
50.47 |
| Dec 20, 2018 |
50.52 |
| Dec 19, 2018 |
50.56 |
| Dec 18, 2018 |
50.59 |
| Dec 17, 2018 |
50.61 |
| Dec 14, 2018 |
50.63 |
| Dec 13, 2018 |
50.62 |
| Dec 12, 2018 |
50.62 |
| Dec 11, 2018 |
50.62 |
| Dec 10, 2018 |
50.64 |
| Dec 7, 2018 |
50.64 |
| Dec 6, 2018 |
50.63 |
| Dec 4, 2018 |
50.61 |
| Dec 3, 2018 |
50.58 |
| Nov 30, 2018 |
50.54 |
| Nov 29, 2018 |
50.49 |
| Nov 28, 2018 |
50.46 |
| Nov 27, 2018 |
50.42 |
| Nov 26, 2018 |
50.39 |
| Nov 23, 2018 |
50.36 |
| Nov 21, 2018 |
50.30 |
| Nov 20, 2018 |
50.26 |
| Nov 19, 2018 |
50.23 |
| Nov 16, 2018 |
50.20 |
| Nov 15, 2018 |
50.16 |
| Nov 14, 2018 |
50.13 |
| Nov 13, 2018 |
50.13 |
| Nov 12, 2018 |
50.16 |
| Nov 9, 2018 |
50.19 |
| Nov 8, 2018 |
50.17 |
| Nov 7, 2018 |
50.13 |
| Nov 6, 2018 |
50.12 |
| Nov 5, 2018 |
50.11 |
| Nov 2, 2018 |
50.11 |
| Nov 1, 2018 |
50.08 |
| Oct 31, 2018 |
50.04 |
| Oct 30, 2018 |
50.06 |
| Oct 29, 2018 |
50.08 |
| Oct 26, 2018 |
50.10 |
| Oct 25, 2018 |
50.12 |
| Oct 24, 2018 |
50.13 |
| Oct 23, 2018 |
50.15 |
| Oct 22, 2018 |
50.13 |
| Oct 19, 2018 |
50.12 |
| Oct 18, 2018 |
50.11 |
| Oct 17, 2018 |
50.09 |
| Oct 16, 2018 |
50.04 |
| Oct 15, 2018 |
49.99 |
| Oct 12, 2018 |
49.98 |
| Oct 11, 2018 |
49.97 |
| Oct 10, 2018 |
49.96 |
| Oct 9, 2018 |
49.93 |
| Oct 8, 2018 |
49.90 |
| Oct 5, 2018 |
49.86 |
| Oct 4, 2018 |
49.84 |
| Oct 3, 2018 |
49.84 |
| Oct 2, 2018 |
49.79 |
| Oct 1, 2018 |
49.75 |
| Sep 28, 2018 |
49.72 |
| Sep 27, 2018 |
49.68 |
| Sep 26, 2018 |
49.65 |
| Sep 25, 2018 |
49.55 |
| Sep 24, 2018 |
49.46 |
| Sep 21, 2018 |
49.43 |
| Sep 20, 2018 |
49.36 |
| Sep 19, 2018 |
49.30 |
| Sep 18, 2018 |
49.23 |
| Sep 17, 2018 |
49.17 |
| Sep 14, 2018 |
49.11 |
| Sep 13, 2018 |
49.05 |
| Sep 12, 2018 |
48.98 |
| Sep 11, 2018 |
48.91 |
| Sep 10, 2018 |
48.82 |
| Sep 7, 2018 |
48.75 |
| Sep 6, 2018 |
48.63 |
| Sep 5, 2018 |
48.52 |
| Sep 4, 2018 |
48.40 |
| Aug 31, 2018 |
48.25 |
| Aug 30, 2018 |
48.06 |
| Aug 29, 2018 |
47.90 |
| Aug 28, 2018 |
47.74 |
| Aug 27, 2018 |
47.58 |
| Aug 24, 2018 |
47.52 |
| Aug 23, 2018 |
47.46 |
| Aug 22, 2018 |
47.41 |
| Aug 21, 2018 |
47.34 |
| Aug 20, 2018 |
47.32 |
| Aug 17, 2018 |
47.28 |
| Aug 16, 2018 |
47.27 |
| Aug 15, 2018 |
47.29 |
| Aug 14, 2018 |
47.31 |
| Aug 13, 2018 |
47.33 |
| Aug 10, 2018 |
47.35 |
| Aug 9, 2018 |
47.37 |
| Aug 8, 2018 |
47.39 |
| Aug 7, 2018 |
47.40 |
| Aug 6, 2018 |
47.43 |
| Aug 3, 2018 |
47.45 |
| Aug 2, 2018 |
47.49 |
| Aug 1, 2018 |
47.65 |
| Jul 31, 2018 |
47.82 |
| Jul 30, 2018 |
47.97 |
| Jul 27, 2018 |
48.13 |
| Jul 26, 2018 |
48.27 |
| Jul 25, 2018 |
48.40 |
| Jul 24, 2018 |
48.53 |
| Jul 23, 2018 |
48.67 |
| Jul 20, 2018 |
48.79 |
| Jul 19, 2018 |
48.89 |
| Jul 18, 2018 |
49.02 |
| Jul 17, 2018 |
49.11 |
| Jul 16, 2018 |
49.18 |
| Jul 13, 2018 |
49.25 |
| Jul 12, 2018 |
49.34 |
| Jul 11, 2018 |
49.46 |
| Jul 10, 2018 |
49.68 |
| Jul 9, 2018 |
49.88 |
| Jul 6, 2018 |
50.09 |
| Jul 5, 2018 |
50.26 |
| Jul 3, 2018 |
50.46 |
| Jul 2, 2018 |
50.68 |
| Jun 29, 2018 |
50.91 |
| Jun 28, 2018 |
51.15 |
| Jun 27, 2018 |
51.39 |
| Jun 26, 2018 |
51.64 |
| Jun 25, 2018 |
51.90 |
| Jun 22, 2018 |
52.17 |
| Jun 21, 2018 |
52.43 |
| Jun 20, 2018 |
52.69 |
| Jun 19, 2018 |
52.95 |
| Jun 18, 2018 |
53.21 |
| Jun 15, 2018 |
53.47 |
| Jun 14, 2018 |
53.74 |
| Jun 13, 2018 |
54.04 |
| Jun 12, 2018 |
54.34 |
| Jun 11, 2018 |
54.64 |
| Jun 8, 2018 |
54.93 |
| Jun 7, 2018 |
55.22 |
| Jun 6, 2018 |
55.51 |
| Jun 5, 2018 |
55.84 |
| Jun 4, 2018 |
56.11 |
| Jun 1, 2018 |
56.41 |
| May 31, 2018 |
56.73 |
| May 30, 2018 |
57.05 |
| May 29, 2018 |
57.35 |
| May 25, 2018 |
57.64 |
| May 24, 2018 |
57.94 |
| May 23, 2018 |
58.21 |
| May 22, 2018 |
58.49 |
| May 21, 2018 |
58.77 |
| May 18, 2018 |
59.07 |
| May 17, 2018 |
59.36 |
| May 16, 2018 |
59.65 |
| May 15, 2018 |
59.91 |
| May 14, 2018 |
60.14 |
| May 11, 2018 |
60.38 |
| May 10, 2018 |
60.61 |
| May 9, 2018 |
60.77 |
| May 8, 2018 |
60.94 |
| May 7, 2018 |
61.11 |
| May 4, 2018 |
61.24 |
| May 3, 2018 |
61.41 |
| May 2, 2018 |
61.57 |
| May 1, 2018 |
61.67 |
| Apr 30, 2018 |
61.80 |
| Apr 27, 2018 |
61.93 |
| Apr 26, 2018 |
62.11 |
| Apr 25, 2018 |
62.29 |
| Apr 24, 2018 |
62.47 |
| Apr 23, 2018 |
62.69 |
| Apr 20, 2018 |
62.90 |
| Apr 19, 2018 |
63.09 |
| Apr 18, 2018 |
63.30 |
| Apr 17, 2018 |
63.51 |
| Apr 16, 2018 |
63.67 |
| Apr 13, 2018 |
63.83 |
| Apr 12, 2018 |
63.98 |
| Apr 11, 2018 |
64.14 |
| Apr 10, 2018 |
64.33 |
| Apr 9, 2018 |
64.55 |
| Apr 6, 2018 |
64.80 |
| Apr 5, 2018 |
65.04 |
| Apr 4, 2018 |
65.29 |
| Apr 3, 2018 |
65.49 |
| Apr 2, 2018 |
65.71 |
| Mar 29, 2018 |
65.93 |
| Mar 28, 2018 |
66.12 |
| Mar 27, 2018 |
66.34 |
| Mar 26, 2018 |
66.54 |
| Mar 23, 2018 |
66.70 |
| Mar 22, 2018 |
66.87 |
| Mar 21, 2018 |
67.02 |
| Mar 20, 2018 |
67.15 |
| Mar 19, 2018 |
67.27 |
| Mar 16, 2018 |
67.38 |
| Mar 15, 2018 |
67.51 |
| Mar 14, 2018 |
67.64 |
| Mar 13, 2018 |
67.78 |
| Mar 12, 2018 |
67.91 |
| Mar 9, 2018 |
68.01 |
| Mar 8, 2018 |
68.07 |
| Mar 7, 2018 |
68.17 |
| Mar 6, 2018 |
68.25 |
| Mar 5, 2018 |
68.34 |
| Mar 2, 2018 |
68.44 |
| Mar 1, 2018 |
68.53 |
| Feb 28, 2018 |
68.63 |
| Feb 27, 2018 |
68.72 |
| Feb 26, 2018 |
68.85 |
| Feb 23, 2018 |
68.89 |
| Feb 22, 2018 |
68.95 |
| Feb 21, 2018 |
69.04 |
| Feb 20, 2018 |
69.13 |
| Feb 16, 2018 |
69.19 |
| Feb 15, 2018 |
69.19 |
| Feb 14, 2018 |
69.12 |
| Feb 13, 2018 |
69.06 |
| Feb 12, 2018 |
69.00 |
| Feb 9, 2018 |
68.99 |
| Feb 8, 2018 |
68.95 |
| Feb 7, 2018 |
68.89 |
| Feb 6, 2018 |
68.83 |
| Feb 5, 2018 |
68.71 |
| Feb 2, 2018 |
68.59 |
| Feb 1, 2018 |
68.45 |
| Jan 31, 2018 |
68.27 |
| Jan 30, 2018 |
68.10 |
| Jan 29, 2018 |
67.92 |
| Jan 26, 2018 |
67.73 |
| Jan 25, 2018 |
67.54 |
| Jan 24, 2018 |
67.37 |
| Jan 23, 2018 |
67.19 |
| Jan 22, 2018 |
66.98 |
| Jan 19, 2018 |
66.71 |
| Jan 18, 2018 |
66.42 |
| Jan 17, 2018 |
66.14 |
| Jan 16, 2018 |
65.85 |
| Jan 12, 2018 |
65.57 |
| Jan 11, 2018 |
65.29 |
| Jan 10, 2018 |
64.98 |
| Jan 9, 2018 |
64.70 |
| Jan 8, 2018 |
64.43 |
| Jan 5, 2018 |
64.14 |
| Jan 4, 2018 |
63.87 |
| Jan 3, 2018 |
63.59 |
| Jan 2, 2018 |
63.33 |
| Dec 29, 2017 |
63.11 |
| Dec 28, 2017 |
62.91 |
| Dec 27, 2017 |
62.72 |
| Dec 26, 2017 |
62.50 |
| Dec 22, 2017 |
62.25 |
| Dec 21, 2017 |
62.03 |
| Dec 20, 2017 |
61.83 |
| Dec 19, 2017 |
61.63 |
| Dec 18, 2017 |
61.47 |
| Dec 15, 2017 |
61.28 |
| Dec 14, 2017 |
61.16 |
| Dec 13, 2017 |
61.08 |
| Dec 12, 2017 |
61.01 |
| Dec 11, 2017 |
60.95 |
| Dec 8, 2017 |
60.89 |
| Dec 7, 2017 |
60.85 |
| Dec 6, 2017 |
60.78 |
| Dec 5, 2017 |
60.73 |
| Dec 4, 2017 |
60.68 |
| Dec 1, 2017 |
60.64 |
| Nov 30, 2017 |
60.56 |
| Nov 29, 2017 |
60.45 |
| Nov 28, 2017 |
60.36 |
| Nov 27, 2017 |
60.20 |
| Nov 24, 2017 |
60.03 |
| Nov 22, 2017 |
59.90 |
| Nov 21, 2017 |
59.73 |
| Nov 20, 2017 |
59.56 |
| Nov 17, 2017 |
59.43 |
| Nov 16, 2017 |
59.31 |
| Nov 15, 2017 |
59.17 |
| Nov 14, 2017 |
59.09 |
| Nov 13, 2017 |
58.99 |
| Nov 10, 2017 |
58.86 |
| Nov 9, 2017 |
58.74 |
| Nov 8, 2017 |
58.62 |
| Nov 7, 2017 |
58.48 |
| Nov 6, 2017 |
58.38 |
| Nov 3, 2017 |
58.28 |
| Nov 2, 2017 |
58.19 |
| Nov 1, 2017 |
58.11 |
| Oct 31, 2017 |
58.03 |
| Oct 30, 2017 |
57.94 |
| Oct 27, 2017 |
57.90 |
| Oct 26, 2017 |
57.83 |
| Oct 25, 2017 |
57.79 |
| Oct 24, 2017 |
57.75 |
| Oct 23, 2017 |
57.70 |
| Oct 20, 2017 |
57.65 |
| Oct 19, 2017 |
57.60 |
| Oct 18, 2017 |
57.52 |
| Oct 17, 2017 |
57.45 |
| Oct 16, 2017 |
57.38 |
| Oct 13, 2017 |
57.32 |
| Oct 12, 2017 |
57.33 |
| Oct 11, 2017 |
57.34 |
| Oct 10, 2017 |
57.36 |
| Oct 9, 2017 |
57.44 |
| Oct 6, 2017 |
57.47 |
| Oct 5, 2017 |
57.57 |
| Oct 4, 2017 |
57.67 |
| Oct 3, 2017 |
57.75 |
| Oct 2, 2017 |
57.81 |
| Sep 29, 2017 |
57.87 |
| Sep 28, 2017 |
57.97 |
| Sep 27, 2017 |
58.04 |
| Sep 26, 2017 |
58.12 |
| Sep 25, 2017 |
58.21 |
| Sep 22, 2017 |
58.27 |
| Sep 21, 2017 |
58.33 |
| Sep 20, 2017 |
58.37 |
| Sep 19, 2017 |
58.38 |
| Sep 18, 2017 |
58.35 |
| Sep 15, 2017 |
58.28 |
| Sep 14, 2017 |
58.24 |
| Sep 13, 2017 |
58.17 |
| Sep 12, 2017 |
58.14 |
| Sep 11, 2017 |
58.11 |
| Sep 8, 2017 |
58.07 |
| Sep 7, 2017 |
58.05 |
| Sep 6, 2017 |
58.01 |
| Sep 5, 2017 |
57.97 |
| Sep 1, 2017 |
57.93 |
| Aug 31, 2017 |
57.90 |
| Aug 30, 2017 |
57.85 |
| Aug 29, 2017 |
57.81 |
| Aug 28, 2017 |
57.80 |
| Aug 25, 2017 |
57.80 |
| Aug 24, 2017 |
57.83 |
| Aug 23, 2017 |
57.85 |
| Aug 22, 2017 |
57.90 |
| Aug 21, 2017 |
57.95 |
| Aug 18, 2017 |
58.00 |
| Aug 17, 2017 |
58.03 |
| Aug 16, 2017 |
58.09 |
| Aug 15, 2017 |
58.12 |
| Aug 14, 2017 |
58.14 |
| Aug 11, 2017 |
58.12 |
| Aug 10, 2017 |
58.13 |
| Aug 9, 2017 |
58.15 |
| Aug 8, 2017 |
58.16 |
| Aug 7, 2017 |
58.14 |
| Aug 4, 2017 |
58.11 |
| Aug 3, 2017 |
58.08 |
| Aug 2, 2017 |
58.07 |
| Aug 1, 2017 |
58.05 |
| Jul 31, 2017 |
58.00 |
| Jul 28, 2017 |
57.97 |
| Jul 27, 2017 |
57.86 |
| Jul 26, 2017 |
57.76 |
| Jul 25, 2017 |
57.65 |
| Jul 24, 2017 |
57.57 |
| Jul 21, 2017 |
57.46 |
| Jul 20, 2017 |
57.33 |
| Jul 19, 2017 |
57.22 |
| Jul 18, 2017 |
57.12 |
| Jul 17, 2017 |
57.03 |
| Jul 14, 2017 |
56.94 |
| Jul 13, 2017 |
56.85 |
| Jul 12, 2017 |
56.73 |
| Jul 11, 2017 |
56.63 |
| Jul 10, 2017 |
56.55 |
| Jul 7, 2017 |
56.45 |
| Jul 6, 2017 |
56.35 |
| Jul 5, 2017 |
56.27 |
| Jul 3, 2017 |
56.15 |
| Jun 30, 2017 |
56.05 |
| Jun 29, 2017 |
55.94 |
| Jun 28, 2017 |
55.83 |
| Jun 27, 2017 |
55.70 |
| Jun 26, 2017 |
55.54 |
| Jun 23, 2017 |
55.34 |
| Jun 22, 2017 |
55.12 |
| Jun 21, 2017 |
54.92 |
| Jun 20, 2017 |
54.72 |
| Jun 19, 2017 |
54.51 |
| Jun 16, 2017 |
54.31 |
| Jun 15, 2017 |
54.10 |
| Jun 14, 2017 |
53.90 |
| Jun 13, 2017 |
53.68 |
| Jun 12, 2017 |
53.47 |
| Jun 9, 2017 |
53.25 |
| Jun 8, 2017 |
53.03 |
| Jun 7, 2017 |
52.77 |
| Jun 6, 2017 |
52.53 |
| Jun 5, 2017 |
52.26 |
| Jun 2, 2017 |
52.02 |
| Jun 1, 2017 |
51.77 |
| May 31, 2017 |
51.52 |
| May 30, 2017 |
51.26 |
| May 26, 2017 |
51.01 |
| May 25, 2017 |
50.76 |
| May 24, 2017 |
50.49 |
| May 23, 2017 |
50.23 |
| May 22, 2017 |
49.94 |
| May 19, 2017 |
49.65 |
| May 18, 2017 |
49.33 |
| May 17, 2017 |
48.96 |
| May 16, 2017 |
48.63 |
| May 15, 2017 |
48.24 |
| May 12, 2017 |
47.82 |
| May 11, 2017 |
47.43 |
| May 10, 2017 |
47.05 |
| May 9, 2017 |
46.70 |
| May 8, 2017 |
46.37 |
| May 5, 2017 |
46.04 |
| May 4, 2017 |
45.72 |
| May 3, 2017 |
45.40 |
| May 2, 2017 |
45.12 |
| May 1, 2017 |
44.83 |
| Apr 28, 2017 |
44.56 |
| Apr 27, 2017 |
44.31 |
| Apr 26, 2017 |
44.09 |
| Apr 25, 2017 |
43.92 |
| Apr 24, 2017 |
43.77 |
| Apr 21, 2017 |
43.59 |
| Apr 20, 2017 |
43.47 |
| Apr 19, 2017 |
43.32 |
| Apr 18, 2017 |
43.21 |
| Apr 17, 2017 |
43.04 |
| Apr 13, 2017 |
42.87 |
| Apr 12, 2017 |
42.71 |
| Apr 11, 2017 |
42.53 |
| Apr 10, 2017 |
42.37 |
| Apr 7, 2017 |
42.20 |
| Apr 6, 2017 |
41.99 |
| Apr 5, 2017 |
41.78 |
| Apr 4, 2017 |
41.57 |
| Apr 3, 2017 |
41.36 |
| Mar 31, 2017 |
41.14 |
| Mar 30, 2017 |
40.91 |
| Mar 29, 2017 |
40.67 |
| Mar 28, 2017 |
40.42 |
| Mar 27, 2017 |
40.18 |
| Mar 24, 2017 |
39.97 |
| Mar 23, 2017 |
39.76 |
| Mar 22, 2017 |
39.56 |
| Mar 21, 2017 |
39.37 |
| Mar 20, 2017 |
39.18 |
| Mar 17, 2017 |
38.96 |
| Mar 16, 2017 |
38.73 |
| Mar 15, 2017 |
38.52 |
| Mar 14, 2017 |
38.31 |
| Mar 13, 2017 |
38.11 |
| Mar 10, 2017 |
37.90 |
| Mar 9, 2017 |
37.69 |
| Mar 8, 2017 |
37.49 |
| Mar 7, 2017 |
37.28 |
| Mar 6, 2017 |
37.13 |
| Mar 3, 2017 |
36.99 |
| Mar 2, 2017 |
36.83 |
| Mar 1, 2017 |
36.67 |
| Feb 28, 2017 |
36.51 |
| Feb 27, 2017 |
36.40 |
| Feb 24, 2017 |
36.26 |
| Feb 23, 2017 |
36.10 |
| Feb 22, 2017 |
35.94 |
| Feb 21, 2017 |
35.79 |
| Feb 17, 2017 |
35.61 |
| Feb 16, 2017 |
35.45 |
| Feb 15, 2017 |
35.29 |
| Feb 14, 2017 |
35.13 |
| Feb 13, 2017 |
34.99 |
| Feb 10, 2017 |
34.85 |
| Feb 9, 2017 |
34.71 |
| Feb 8, 2017 |
34.59 |
| Feb 7, 2017 |
34.45 |
| Feb 6, 2017 |
34.34 |
| Feb 3, 2017 |
34.21 |
| Feb 2, 2017 |
34.09 |
| Feb 1, 2017 |
34.02 |
| Jan 31, 2017 |
33.97 |
| Jan 30, 2017 |
33.96 |
| Jan 27, 2017 |
33.96 |
| Jan 26, 2017 |
33.93 |
| Jan 25, 2017 |
33.90 |
| Jan 24, 2017 |
33.87 |
| Jan 23, 2017 |
33.87 |
| Jan 20, 2017 |
33.86 |
| Jan 19, 2017 |
33.85 |
| Jan 18, 2017 |
33.84 |
| Jan 17, 2017 |
33.84 |
| Jan 13, 2017 |
33.86 |
| Jan 12, 2017 |
33.89 |
| Jan 11, 2017 |
33.90 |
| Jan 10, 2017 |
33.90 |
| Jan 9, 2017 |
33.87 |
| Jan 6, 2017 |
33.87 |
| Jan 5, 2017 |
33.87 |
| Jan 4, 2017 |
33.87 |
| Jan 3, 2017 |
33.87 |
| Dec 30, 2016 |
33.87 |
| Dec 29, 2016 |
33.84 |
| Dec 28, 2016 |
33.81 |
| Dec 27, 2016 |
33.77 |
| Dec 23, 2016 |
33.71 |
| Dec 22, 2016 |
33.64 |
| Dec 21, 2016 |
33.55 |
| Dec 20, 2016 |
33.46 |
| Dec 19, 2016 |
33.37 |
| Dec 16, 2016 |
33.30 |
| Dec 15, 2016 |
33.22 |
| Dec 14, 2016 |
33.14 |
| Dec 13, 2016 |
33.07 |
| Dec 12, 2016 |
32.98 |
| Dec 9, 2016 |
32.90 |
| Dec 8, 2016 |
32.81 |
| Dec 7, 2016 |
32.72 |
| Dec 6, 2016 |
32.65 |
| Dec 5, 2016 |
32.56 |
| Dec 2, 2016 |
32.46 |
| Dec 1, 2016 |
32.37 |
| Nov 30, 2016 |
32.28 |
| Nov 29, 2016 |
32.16 |
| Nov 28, 2016 |
32.02 |
| Nov 25, 2016 |
31.88 |
| Nov 23, 2016 |
31.71 |
| Nov 22, 2016 |
31.55 |
| Nov 21, 2016 |
31.37 |
| Nov 18, 2016 |
31.24 |
| Nov 17, 2016 |
31.10 |
| Nov 16, 2016 |
30.97 |
| Nov 15, 2016 |
30.85 |
| Nov 14, 2016 |
30.70 |
| Nov 11, 2016 |
30.58 |
| Nov 10, 2016 |
30.47 |
| Nov 9, 2016 |
30.37 |
| Nov 8, 2016 |
30.28 |
| Nov 7, 2016 |
30.17 |
| Nov 4, 2016 |
30.06 |
| Nov 3, 2016 |
29.97 |
| Nov 2, 2016 |
29.88 |
| Nov 1, 2016 |
29.79 |
| Oct 31, 2016 |
29.71 |
| Oct 28, 2016 |
29.62 |
| Oct 27, 2016 |
29.52 |
| Oct 26, 2016 |
29.43 |
| Oct 25, 2016 |
29.33 |
| Oct 24, 2016 |
29.22 |
| Oct 21, 2016 |
29.11 |
| Oct 20, 2016 |
29.00 |
| Oct 19, 2016 |
28.90 |
| Oct 18, 2016 |
28.77 |
| Oct 17, 2016 |
28.66 |
| Oct 14, 2016 |
28.55 |
| Oct 13, 2016 |
28.45 |
| Oct 12, 2016 |
28.33 |
| Oct 11, 2016 |
28.22 |
| Oct 10, 2016 |
28.10 |
| Oct 7, 2016 |
27.97 |
| Oct 6, 2016 |
27.84 |
| Oct 5, 2016 |
27.70 |
| Oct 4, 2016 |
27.56 |
| Oct 3, 2016 |
27.39 |
| Sep 30, 2016 |
27.24 |
| Sep 29, 2016 |
27.11 |
| Sep 28, 2016 |
27.00 |
| Sep 27, 2016 |
26.86 |
| Sep 26, 2016 |
26.76 |
| Sep 23, 2016 |
26.67 |
| Sep 22, 2016 |
26.57 |
| Sep 21, 2016 |
26.47 |
| Sep 20, 2016 |
26.38 |
| Sep 19, 2016 |
26.27 |
| Sep 16, 2016 |
26.20 |
| Sep 15, 2016 |
26.12 |
| Sep 14, 2016 |
26.05 |
| Sep 13, 2016 |
25.99 |
| Sep 12, 2016 |
25.95 |
| Sep 9, 2016 |
25.91 |
| Sep 8, 2016 |
25.86 |
| Sep 7, 2016 |
25.80 |
| Sep 6, 2016 |
25.73 |
| Sep 2, 2016 |
25.66 |
| Sep 1, 2016 |
25.60 |
| Aug 31, 2016 |
25.53 |
| Aug 30, 2016 |
25.48 |
| Aug 29, 2016 |
25.42 |
| Aug 26, 2016 |
25.34 |
| Aug 25, 2016 |
25.27 |
| Aug 24, 2016 |
25.18 |
| Aug 23, 2016 |
25.08 |
| Aug 22, 2016 |
24.96 |
| Aug 19, 2016 |
24.84 |
| Aug 18, 2016 |
24.74 |
| Aug 17, 2016 |
24.66 |
| Aug 16, 2016 |
24.59 |
| Aug 15, 2016 |
24.53 |
| Aug 12, 2016 |
24.47 |
| Aug 11, 2016 |
24.41 |
| Aug 10, 2016 |
24.36 |
| Aug 9, 2016 |
24.30 |
| Aug 8, 2016 |
24.28 |
| Aug 5, 2016 |
24.25 |
| Aug 4, 2016 |
24.21 |
| Aug 3, 2016 |
24.19 |
| Aug 2, 2016 |
24.18 |
| Aug 1, 2016 |
24.18 |
| Jul 29, 2016 |
24.19 |
| Jul 28, 2016 |
24.19 |
| Jul 27, 2016 |
24.22 |
| Jul 26, 2016 |
24.24 |
| Jul 25, 2016 |
24.27 |
| Jul 22, 2016 |
24.30 |
| Jul 21, 2016 |
24.31 |
| Jul 20, 2016 |
24.30 |
| Jul 19, 2016 |
24.28 |
| Jul 18, 2016 |
24.26 |
| Jul 15, 2016 |
24.24 |
| Jul 14, 2016 |
24.20 |
| Jul 13, 2016 |
24.17 |
| Jul 12, 2016 |
24.11 |
| Jul 11, 2016 |
24.04 |
| Jul 8, 2016 |
23.99 |
| Jul 7, 2016 |
23.93 |
| Jul 6, 2016 |
23.86 |
| Jul 5, 2016 |
23.79 |
| Jul 1, 2016 |
23.72 |
| Jun 30, 2016 |
23.64 |
| Jun 29, 2016 |
23.57 |
| Jun 28, 2016 |
23.52 |
| Jun 27, 2016 |
23.47 |
| Jun 24, 2016 |
23.42 |
| Jun 23, 2016 |
23.37 |
| Jun 22, 2016 |
23.40 |
| Jun 21, 2016 |
23.43 |
| Jun 20, 2016 |
23.46 |
| Jun 17, 2016 |
23.49 |
| Jun 16, 2016 |
23.53 |
| Jun 15, 2016 |
23.56 |
| Jun 14, 2016 |
23.59 |
| Jun 13, 2016 |
23.60 |
| Jun 10, 2016 |
23.60 |
| Jun 9, 2016 |
23.60 |
| Jun 8, 2016 |
23.60 |
| Jun 7, 2016 |
23.63 |
| Jun 6, 2016 |
23.62 |
| Jun 3, 2016 |
23.64 |
| Jun 2, 2016 |
23.66 |
| Jun 1, 2016 |
23.69 |
| May 31, 2016 |
23.73 |
| May 27, 2016 |
23.78 |
| May 26, 2016 |
23.88 |
| May 25, 2016 |
23.96 |
| May 24, 2016 |
24.03 |
| May 23, 2016 |
24.11 |
| May 20, 2016 |
24.20 |
| May 19, 2016 |
24.31 |
| May 18, 2016 |
24.43 |
| May 17, 2016 |
24.55 |
| May 16, 2016 |
24.66 |
| May 13, 2016 |
24.75 |
| May 12, 2016 |
24.84 |
| May 11, 2016 |
24.94 |
| May 10, 2016 |
25.04 |
| May 9, 2016 |
25.13 |
| May 6, 2016 |
25.22 |
| May 5, 2016 |
25.31 |
| May 4, 2016 |
25.39 |
| May 3, 2016 |
25.48 |
| May 2, 2016 |
25.57 |
| Apr 29, 2016 |
25.66 |
| Apr 28, 2016 |
25.76 |
| Apr 27, 2016 |
25.83 |
| Apr 26, 2016 |
25.89 |
| Apr 25, 2016 |
25.95 |
| Apr 22, 2016 |
26.00 |
| Apr 21, 2016 |
26.06 |
| Apr 20, 2016 |
26.11 |
| Apr 19, 2016 |
26.17 |
| Apr 18, 2016 |
26.22 |
| Apr 15, 2016 |
26.29 |
| Apr 14, 2016 |
26.34 |
| Apr 13, 2016 |
26.37 |
| Apr 12, 2016 |
26.38 |
| Apr 11, 2016 |
26.40 |
| Apr 8, 2016 |
26.42 |
| Apr 7, 2016 |
26.44 |
| Apr 6, 2016 |
26.46 |
| Apr 5, 2016 |
26.49 |
| Apr 4, 2016 |
26.52 |
| Apr 1, 2016 |
26.56 |
| Mar 31, 2016 |
26.72 |
| Mar 30, 2016 |
26.90 |
| Mar 29, 2016 |
27.03 |
| Mar 28, 2016 |
27.16 |
| Mar 24, 2016 |
27.28 |
| Mar 23, 2016 |
27.41 |
| Mar 22, 2016 |
27.51 |
| Mar 21, 2016 |
27.61 |
| Mar 18, 2016 |
27.70 |
| Mar 17, 2016 |
27.85 |
| Mar 16, 2016 |
27.99 |
| Mar 15, 2016 |
28.13 |
| Mar 14, 2016 |
28.31 |
| Mar 11, 2016 |
28.48 |
| Mar 10, 2016 |
28.67 |
| Mar 9, 2016 |
28.88 |
| Mar 8, 2016 |
29.07 |
| Mar 7, 2016 |
29.27 |
| Mar 4, 2016 |
29.47 |
| Mar 3, 2016 |
29.66 |
| Mar 2, 2016 |
29.85 |
| Mar 1, 2016 |
30.02 |
| Feb 29, 2016 |
30.21 |
| Feb 26, 2016 |
30.41 |
| Feb 25, 2016 |
30.61 |
| Feb 24, 2016 |
30.80 |
| Feb 23, 2016 |
31.00 |
| Feb 22, 2016 |
31.21 |
| Feb 19, 2016 |
31.41 |
| Feb 18, 2016 |
31.68 |
| Feb 17, 2016 |
31.99 |
| Feb 16, 2016 |
32.31 |
| Feb 12, 2016 |
32.68 |
| Feb 11, 2016 |
33.09 |
| Feb 10, 2016 |
33.52 |
| Feb 9, 2016 |
33.94 |
| Feb 8, 2016 |
34.36 |
| Feb 5, 2016 |
34.79 |
| Feb 4, 2016 |
35.20 |
| Feb 3, 2016 |
35.62 |
| Feb 2, 2016 |
36.05 |
| Feb 1, 2016 |
36.47 |
| Jan 29, 2016 |
36.83 |
| Jan 28, 2016 |
37.12 |
| Jan 27, 2016 |
37.44 |
| Jan 26, 2016 |
37.74 |
| Jan 25, 2016 |
38.02 |
| Jan 22, 2016 |
38.34 |
| Jan 21, 2016 |
38.65 |
| Jan 20, 2016 |
38.98 |
| Jan 19, 2016 |
39.27 |
| Jan 15, 2016 |
39.55 |
| Jan 14, 2016 |
39.81 |
| Jan 13, 2016 |
40.08 |
| Jan 12, 2016 |
40.38 |
| Jan 11, 2016 |
40.69 |
| Jan 8, 2016 |
41.00 |
| Jan 7, 2016 |
41.32 |
| Jan 6, 2016 |
41.62 |
| Jan 5, 2016 |
41.94 |
| Jan 4, 2016 |
42.23 |
| Dec 31, 2015 |
42.54 |
| Dec 30, 2015 |
42.84 |
| Dec 29, 2015 |
43.12 |
| Dec 28, 2015 |
43.48 |
| Dec 24, 2015 |
43.87 |
| Dec 23, 2015 |
44.27 |
| Dec 22, 2015 |
44.62 |
| Dec 21, 2015 |
44.99 |
| Dec 18, 2015 |
45.31 |
| Dec 17, 2015 |
45.62 |
| Dec 16, 2015 |
45.94 |
| Dec 15, 2015 |
46.24 |
| Dec 14, 2015 |
46.57 |
| Dec 11, 2015 |
46.90 |
| Dec 10, 2015 |
47.23 |
| Dec 9, 2015 |
47.56 |
| Dec 8, 2015 |
47.87 |
| Dec 7, 2015 |
48.19 |
| Dec 4, 2015 |
48.53 |
| Dec 3, 2015 |
48.86 |
| Dec 2, 2015 |
49.27 |
| Dec 1, 2015 |
49.63 |
| Nov 30, 2015 |
49.98 |
| Nov 27, 2015 |
50.32 |
| Nov 25, 2015 |
50.65 |
| Nov 24, 2015 |
51.02 |
| Nov 23, 2015 |
51.39 |
| Nov 20, 2015 |
51.78 |
| Nov 19, 2015 |
52.15 |
| Nov 18, 2015 |
52.53 |
| Nov 17, 2015 |
52.90 |
| Nov 16, 2015 |
53.33 |
| Nov 13, 2015 |
53.79 |
| Nov 12, 2015 |
54.26 |
| Nov 11, 2015 |
54.73 |
| Nov 10, 2015 |
55.17 |
| Nov 9, 2015 |
55.64 |
| Nov 6, 2015 |
56.08 |
| Nov 5, 2015 |
56.54 |
| Nov 4, 2015 |
56.85 |
| Nov 3, 2015 |
57.15 |
| Nov 2, 2015 |
57.48 |
| Oct 30, 2015 |
57.84 |
| Oct 29, 2015 |
58.22 |
| Oct 28, 2015 |
58.58 |
| Oct 27, 2015 |
58.97 |
| Oct 26, 2015 |
59.44 |
| Oct 23, 2015 |
59.82 |
| Oct 22, 2015 |
60.18 |
| Oct 21, 2015 |
60.42 |
| Oct 20, 2015 |
60.69 |
| Oct 19, 2015 |
60.84 |
| Oct 16, 2015 |
61.00 |
| Oct 15, 2015 |
61.14 |
| Oct 14, 2015 |
61.27 |
| Oct 13, 2015 |
61.41 |
| Oct 12, 2015 |
61.54 |
| Oct 9, 2015 |
61.67 |
| Oct 8, 2015 |
61.72 |
| Oct 7, 2015 |
61.79 |
| Oct 6, 2015 |
61.87 |
| Oct 5, 2015 |
61.93 |
| Oct 2, 2015 |
62.00 |
| Oct 1, 2015 |
62.09 |
| Sep 30, 2015 |
62.19 |
| Sep 29, 2015 |
62.29 |
| Sep 28, 2015 |
62.39 |
| Sep 25, 2015 |
62.49 |
| Sep 24, 2015 |
62.55 |
| Sep 23, 2015 |
62.57 |
| Sep 22, 2015 |
62.57 |
| Sep 21, 2015 |
62.59 |
| Sep 18, 2015 |
62.61 |
| Sep 17, 2015 |
62.62 |
| Sep 16, 2015 |
62.63 |
| Sep 15, 2015 |
62.66 |
| Sep 14, 2015 |
62.67 |
| Sep 11, 2015 |
62.70 |
| Sep 10, 2015 |
62.72 |
| Sep 9, 2015 |
62.74 |
| Sep 8, 2015 |
62.74 |
| Sep 4, 2015 |
62.72 |
| Sep 3, 2015 |
62.75 |
| Sep 2, 2015 |
62.76 |
| Sep 1, 2015 |
62.78 |
| Aug 31, 2015 |
62.80 |
| Aug 28, 2015 |
62.81 |
| Aug 27, 2015 |
62.80 |
| Aug 26, 2015 |
62.82 |
| Aug 25, 2015 |
62.88 |
| Aug 24, 2015 |
62.96 |
| Aug 21, 2015 |
63.06 |
| Aug 20, 2015 |
63.12 |
| Aug 19, 2015 |
63.17 |
| Aug 18, 2015 |
63.21 |
| Aug 17, 2015 |
63.23 |
| Aug 14, 2015 |
63.26 |
| Aug 13, 2015 |
63.32 |
| Aug 12, 2015 |
63.34 |
| Aug 11, 2015 |
63.35 |
| Aug 10, 2015 |
63.37 |
| Aug 7, 2015 |
63.41 |
| Aug 6, 2015 |
63.46 |
| Aug 5, 2015 |
63.43 |
| Aug 4, 2015 |
63.36 |
| Aug 3, 2015 |
63.27 |
| Jul 31, 2015 |
63.20 |
| Jul 30, 2015 |
63.14 |
| Jul 29, 2015 |
63.18 |
| Jul 28, 2015 |
63.24 |
| Jul 27, 2015 |
63.30 |
| Jul 24, 2015 |
63.33 |
| Jul 23, 2015 |
63.34 |
| Jul 22, 2015 |
63.36 |
| Jul 21, 2015 |
63.36 |
| Jul 20, 2015 |
63.34 |
| Jul 17, 2015 |
63.34 |
| Jul 16, 2015 |
63.32 |
| Jul 15, 2015 |
63.26 |
| Jul 14, 2015 |
63.23 |
| Jul 13, 2015 |
63.13 |
| Jul 10, 2015 |
63.09 |
| Jul 9, 2015 |
63.03 |
| Jul 8, 2015 |
63.02 |
| Jul 7, 2015 |
63.02 |
| Jul 6, 2015 |
63.03 |
| Jul 2, 2015 |
63.05 |
| Jul 1, 2015 |
63.07 |
| Jun 30, 2015 |
63.08 |
| Jun 29, 2015 |
62.98 |
| Jun 26, 2015 |
62.93 |
| Jun 25, 2015 |
62.85 |
| Jun 24, 2015 |
62.74 |
| Jun 23, 2015 |
62.60 |
| Jun 22, 2015 |
62.41 |
| Jun 19, 2015 |
62.27 |
| Jun 18, 2015 |
62.05 |
| Jun 17, 2015 |
61.88 |
| Jun 16, 2015 |
61.69 |
| Jun 15, 2015 |
61.55 |
| Jun 12, 2015 |
61.40 |
| Jun 11, 2015 |
61.20 |
| Jun 10, 2015 |
60.99 |
| Jun 9, 2015 |
60.74 |
| Jun 8, 2015 |
60.50 |
| Jun 5, 2015 |
60.28 |
| Jun 4, 2015 |
59.97 |
| Jun 3, 2015 |
59.77 |
| Jun 2, 2015 |
59.52 |
| Jun 1, 2015 |
59.41 |
| May 29, 2015 |
59.27 |
| May 28, 2015 |
59.22 |
| May 27, 2015 |
59.18 |
| May 26, 2015 |
59.14 |
| May 22, 2015 |
59.09 |
| May 21, 2015 |
59.00 |
| May 20, 2015 |
58.90 |
| May 19, 2015 |
58.81 |
| May 18, 2015 |
58.78 |
| May 15, 2015 |
58.75 |
| May 14, 2015 |
58.71 |
| May 13, 2015 |
58.70 |
| May 12, 2015 |
58.68 |
| May 11, 2015 |
58.63 |
| May 8, 2015 |
58.59 |
| May 7, 2015 |
58.57 |
| May 6, 2015 |
58.59 |
| May 5, 2015 |
58.62 |
| May 4, 2015 |
58.65 |
| May 1, 2015 |
58.67 |
| Apr 30, 2015 |
58.70 |
| Apr 29, 2015 |
58.69 |
| Apr 28, 2015 |
58.66 |
| Apr 27, 2015 |
58.61 |
| Apr 24, 2015 |
58.57 |
| Apr 23, 2015 |
58.56 |
| Apr 22, 2015 |
58.55 |
| Apr 21, 2015 |
58.52 |
| Apr 20, 2015 |
58.50 |
| Apr 17, 2015 |
58.46 |
| Apr 16, 2015 |
58.46 |
| Apr 15, 2015 |
58.46 |
| Apr 14, 2015 |
58.47 |
| Apr 13, 2015 |
58.50 |
| Apr 10, 2015 |
58.56 |
| Apr 9, 2015 |
58.58 |
| Apr 8, 2015 |
58.62 |
| Apr 7, 2015 |
58.66 |
| Apr 6, 2015 |
58.65 |
| Apr 2, 2015 |
58.64 |
| Apr 1, 2015 |
58.60 |
| Mar 31, 2015 |
58.54 |
| Mar 30, 2015 |
58.48 |
| Mar 27, 2015 |
58.44 |
| Mar 26, 2015 |
58.38 |
| Mar 25, 2015 |
58.44 |
| Mar 24, 2015 |
58.51 |
| Mar 23, 2015 |
58.59 |
| Mar 20, 2015 |
58.64 |
| Mar 19, 2015 |
58.72 |
| Mar 18, 2015 |
58.76 |
| Mar 17, 2015 |
58.79 |
| Mar 16, 2015 |
58.83 |
| Mar 13, 2015 |
58.87 |
| Mar 12, 2015 |
58.93 |
| Mar 11, 2015 |
58.97 |
| Mar 10, 2015 |
58.99 |
| Mar 9, 2015 |
58.96 |
| Mar 6, 2015 |
58.90 |
| Mar 5, 2015 |
58.86 |
| Mar 4, 2015 |
58.86 |
| Mar 3, 2015 |
58.94 |
| Mar 2, 2015 |
59.03 |
| Feb 27, 2015 |
59.14 |
| Feb 26, 2015 |
59.29 |
| Feb 25, 2015 |
59.44 |
| Feb 24, 2015 |
59.56 |
| Feb 23, 2015 |
59.71 |
| Feb 20, 2015 |
59.88 |
| Feb 19, 2015 |
60.05 |
| Feb 18, 2015 |
60.23 |
| Feb 17, 2015 |
60.40 |
| Feb 13, 2015 |
60.59 |
| Feb 12, 2015 |
60.74 |
| Feb 11, 2015 |
60.90 |
| Feb 10, 2015 |
61.05 |
| Feb 9, 2015 |
61.14 |
| Feb 6, 2015 |
61.19 |
| Feb 5, 2015 |
61.26 |
| Feb 4, 2015 |
61.45 |
| Feb 3, 2015 |
61.63 |
| Feb 2, 2015 |
61.80 |
| Jan 30, 2015 |
61.96 |
| Jan 29, 2015 |
62.22 |
| Jan 28, 2015 |
62.44 |
| Jan 27, 2015 |
62.63 |
| Jan 26, 2015 |
62.88 |
| Jan 23, 2015 |
63.08 |
| Jan 22, 2015 |
63.30 |
| Jan 21, 2015 |
63.51 |
| Jan 20, 2015 |
63.69 |
| Jan 16, 2015 |
63.95 |
| Jan 15, 2015 |
64.20 |
| Jan 14, 2015 |
64.49 |
| Jan 13, 2015 |
64.77 |
| Jan 12, 2015 |
65.00 |
| Jan 9, 2015 |
65.25 |
| Jan 8, 2015 |
65.42 |
| Jan 7, 2015 |
65.62 |
| Jan 6, 2015 |
65.82 |
| Jan 5, 2015 |
66.03 |
| Jan 2, 2015 |
66.20 |
| Dec 31, 2014 |
66.38 |
| Dec 30, 2014 |
66.53 |
| Dec 29, 2014 |
66.72 |
| Dec 26, 2014 |
66.94 |
| Dec 24, 2014 |
67.18 |
| Dec 23, 2014 |
67.43 |
| Dec 22, 2014 |
67.70 |
| Dec 19, 2014 |
68.15 |
| Dec 18, 2014 |
68.63 |
| Dec 17, 2014 |
69.12 |
| Dec 16, 2014 |
69.58 |
| Dec 15, 2014 |
70.11 |
| Dec 12, 2014 |
70.65 |
| Dec 11, 2014 |
71.20 |
| Dec 10, 2014 |
71.81 |
| Dec 9, 2014 |
72.37 |
| Dec 8, 2014 |
72.84 |
| Dec 5, 2014 |
73.30 |
| Dec 4, 2014 |
73.79 |
| Dec 3, 2014 |
74.30 |
| Dec 2, 2014 |
74.77 |
| Dec 1, 2014 |
75.24 |
| Nov 28, 2014 |
75.68 |
| Nov 26, 2014 |
76.15 |
| Nov 25, 2014 |
76.47 |
| Nov 24, 2014 |
76.81 |
| Nov 21, 2014 |
77.13 |
| Nov 20, 2014 |
77.45 |
| Nov 19, 2014 |
77.77 |
| Nov 18, 2014 |
78.08 |
| Nov 17, 2014 |
78.40 |
| Nov 14, 2014 |
78.71 |
| Nov 13, 2014 |
78.98 |
| Nov 12, 2014 |
79.27 |
| Nov 11, 2014 |
79.58 |
| Nov 10, 2014 |
79.93 |
| Nov 7, 2014 |
80.27 |
| Nov 6, 2014 |
80.63 |
| Nov 5, 2014 |
81.01 |
| Nov 4, 2014 |
81.41 |
| Nov 3, 2014 |
81.78 |
| Oct 31, 2014 |
82.12 |
| Oct 30, 2014 |
82.51 |
| Oct 29, 2014 |
82.76 |
| Oct 28, 2014 |
82.95 |
| Oct 27, 2014 |
83.07 |
| Oct 24, 2014 |
83.24 |
| Oct 23, 2014 |
83.36 |
| Oct 22, 2014 |
83.50 |
| Oct 21, 2014 |
83.59 |
| Oct 20, 2014 |
83.67 |
| Oct 17, 2014 |
83.77 |
| Oct 16, 2014 |
83.85 |
| Oct 15, 2014 |
83.95 |
| Oct 14, 2014 |
84.11 |
| Oct 13, 2014 |
84.32 |
| Oct 10, 2014 |
84.49 |
| Oct 9, 2014 |
84.62 |
| Oct 8, 2014 |
84.71 |
| Oct 7, 2014 |
84.71 |
| Oct 6, 2014 |
84.66 |
| Oct 3, 2014 |
84.60 |
| Oct 2, 2014 |
84.48 |
| Oct 1, 2014 |
84.38 |
| Sep 30, 2014 |
84.28 |
| Sep 29, 2014 |
84.09 |
| Sep 26, 2014 |
83.88 |
| Sep 25, 2014 |
83.68 |
| Sep 24, 2014 |
83.51 |
| Sep 23, 2014 |
83.33 |
| Sep 22, 2014 |
83.15 |
| Sep 19, 2014 |
82.99 |
| Sep 18, 2014 |
82.80 |
| Sep 17, 2014 |
82.57 |
| Sep 16, 2014 |
82.39 |
| Sep 15, 2014 |
82.27 |
| Sep 12, 2014 |
82.14 |
| Sep 11, 2014 |
82.00 |
| Sep 10, 2014 |
81.83 |
| Sep 9, 2014 |
81.68 |
| Sep 8, 2014 |
81.50 |
| Sep 5, 2014 |
81.24 |
| Sep 4, 2014 |
81.07 |
| Sep 3, 2014 |
80.94 |
| Sep 2, 2014 |
80.81 |
| Aug 29, 2014 |
80.75 |
| Aug 28, 2014 |
80.58 |
| Aug 27, 2014 |
80.44 |
| Aug 26, 2014 |
80.30 |
| Aug 25, 2014 |
80.12 |
| Aug 22, 2014 |
79.99 |
| Aug 21, 2014 |
79.83 |
| Aug 20, 2014 |
79.69 |
| Aug 19, 2014 |
79.57 |
| Aug 18, 2014 |
79.44 |
| Aug 15, 2014 |
79.36 |
| Aug 14, 2014 |
79.30 |
| Aug 13, 2014 |
79.23 |
| Aug 12, 2014 |
79.20 |
| Aug 11, 2014 |
79.23 |
| Aug 8, 2014 |
79.24 |
| Aug 7, 2014 |
79.28 |
| Aug 6, 2014 |
79.29 |
| Aug 5, 2014 |
79.33 |
| Aug 4, 2014 |
79.37 |
| Aug 1, 2014 |
79.36 |
| Jul 31, 2014 |
79.39 |
| Jul 30, 2014 |
79.21 |
| Jul 29, 2014 |
79.06 |
| Jul 28, 2014 |
79.16 |
| Jul 25, 2014 |
78.78 |
| Jul 24, 2014 |
78.37 |
| Jul 23, 2014 |
77.95 |
| Jul 22, 2014 |
77.48 |
| Jul 21, 2014 |
76.94 |
| Jul 18, 2014 |
76.46 |
| Jul 17, 2014 |
76.04 |
| Jul 16, 2014 |
75.66 |
| Jul 15, 2014 |
75.27 |
| Jul 14, 2014 |
74.84 |
| Jul 11, 2014 |
74.41 |
| Jul 10, 2014 |
74.01 |
| Jul 9, 2014 |
73.61 |
| Jul 8, 2014 |
73.15 |
| Jul 7, 2014 |
72.82 |
| Jul 3, 2014 |
72.50 |
| Jul 2, 2014 |
72.22 |
| Jul 1, 2014 |
71.90 |
| Jun 30, 2014 |
71.63 |
| Jun 27, 2014 |
71.32 |
| Jun 26, 2014 |
71.02 |
| Jun 25, 2014 |
70.73 |
| Jun 24, 2014 |
70.48 |
| Jun 23, 2014 |
70.27 |
| Jun 20, 2014 |
70.01 |
| Jun 19, 2014 |
69.74 |
| Jun 18, 2014 |
69.47 |
| Jun 17, 2014 |
69.22 |
| Jun 16, 2014 |
69.00 |
| Jun 13, 2014 |
68.81 |
| Jun 12, 2014 |
68.65 |
| Jun 11, 2014 |
68.44 |
| Jun 10, 2014 |
68.17 |
| Jun 9, 2014 |
67.95 |
| Jun 6, 2014 |
67.76 |
| Jun 5, 2014 |
67.57 |
| Jun 4, 2014 |
67.41 |
| Jun 3, 2014 |
67.26 |
| Jun 2, 2014 |
67.14 |
| May 30, 2014 |
67.10 |
| May 29, 2014 |
67.08 |
| May 28, 2014 |
67.02 |
| May 27, 2014 |
66.82 |
| May 23, 2014 |
66.62 |
| May 22, 2014 |
66.39 |
| May 21, 2014 |
66.11 |
| May 20, 2014 |
65.85 |
| May 19, 2014 |
65.63 |
| May 16, 2014 |
65.38 |
| May 15, 2014 |
65.16 |
| May 14, 2014 |
64.96 |
| May 13, 2014 |
64.74 |
| May 12, 2014 |
64.56 |
| May 9, 2014 |
64.35 |
| May 8, 2014 |
64.17 |
| May 7, 2014 |
64.04 |
| May 6, 2014 |
63.94 |
| May 5, 2014 |
63.83 |
| May 2, 2014 |
63.69 |
| May 1, 2014 |
63.58 |
| Apr 30, 2014 |
63.46 |
| Apr 29, 2014 |
63.34 |
| Apr 28, 2014 |
63.22 |
| Apr 25, 2014 |
63.11 |
| Apr 24, 2014 |
62.99 |
| Apr 23, 2014 |
62.84 |
| Apr 22, 2014 |
62.70 |
| Apr 21, 2014 |
62.54 |
| Apr 17, 2014 |
62.39 |
| Apr 16, 2014 |
62.24 |
| Apr 15, 2014 |
62.13 |
| Apr 14, 2014 |
62.02 |
| Apr 11, 2014 |
61.91 |
| Apr 10, 2014 |
61.81 |
| Apr 9, 2014 |
61.70 |
| Apr 8, 2014 |
61.56 |
| Apr 7, 2014 |
61.52 |
| Apr 4, 2014 |
61.42 |
| Apr 3, 2014 |
61.32 |
| Apr 2, 2014 |
61.22 |
| Apr 1, 2014 |
61.11 |
| Mar 31, 2014 |
60.99 |
| Mar 28, 2014 |
60.88 |
| Mar 27, 2014 |
60.75 |
| Mar 26, 2014 |
60.63 |
| Mar 25, 2014 |
60.50 |
| Mar 24, 2014 |
60.35 |
| Mar 21, 2014 |
60.18 |
| Mar 20, 2014 |
60.00 |
| Mar 19, 2014 |
59.82 |
| Mar 18, 2014 |
59.64 |
| Mar 17, 2014 |
59.49 |
| Mar 14, 2014 |
59.38 |
| Mar 13, 2014 |
59.26 |
| Mar 12, 2014 |
59.13 |
| Mar 11, 2014 |
58.98 |
| Mar 10, 2014 |
58.79 |
| Mar 7, 2014 |
58.59 |
| Mar 6, 2014 |
58.34 |
| Mar 5, 2014 |
57.84 |
| Mar 4, 2014 |
57.80 |
| Mar 3, 2014 |
57.78 |
| Feb 28, 2014 |
57.77 |
| Feb 27, 2014 |
57.77 |
| Feb 26, 2014 |
57.74 |
| Feb 25, 2014 |
57.66 |
| Feb 24, 2014 |
57.56 |
| Feb 21, 2014 |
57.42 |
| Feb 20, 2014 |
57.24 |
| Feb 19, 2014 |
57.08 |
| Feb 18, 2014 |
56.96 |
| Feb 14, 2014 |
56.85 |
| Feb 13, 2014 |
56.74 |
| Feb 12, 2014 |
56.64 |
| Feb 11, 2014 |
56.55 |
| Feb 10, 2014 |
56.43 |
| Feb 7, 2014 |
56.29 |
| Feb 6, 2014 |
56.16 |
| Feb 5, 2014 |
55.98 |
| Feb 4, 2014 |
55.85 |
| Feb 3, 2014 |
55.72 |
| Jan 31, 2014 |
55.59 |
| Jan 30, 2014 |
55.44 |
| Jan 29, 2014 |
55.23 |
| Jan 28, 2014 |
55.03 |
| Jan 27, 2014 |
54.80 |
| Jan 24, 2014 |
54.58 |
| Jan 23, 2014 |
54.34 |
| Jan 22, 2014 |
54.06 |
| Jan 21, 2014 |
53.76 |
| Jan 17, 2014 |
53.45 |
| Jan 16, 2014 |
53.24 |
| Jan 15, 2014 |
53.04 |
| Jan 14, 2014 |
52.83 |
| Jan 13, 2014 |
52.63 |
| Jan 10, 2014 |
52.47 |
| Jan 9, 2014 |
52.26 |
| Jan 8, 2014 |
52.07 |
| Jan 7, 2014 |
51.90 |
| Jan 6, 2014 |
51.74 |
| Jan 3, 2014 |
51.53 |
| Jan 2, 2014 |
51.36 |
| Dec 31, 2013 |
51.33 |
| Dec 30, 2013 |
51.29 |
| Dec 27, 2013 |
51.30 |
| Dec 26, 2013 |
51.21 |
| Dec 24, 2013 |
51.14 |
| Dec 23, 2013 |
51.04 |
| Dec 20, 2013 |
50.94 |
| Dec 19, 2013 |
50.85 |
| Dec 18, 2013 |
50.77 |
| Dec 17, 2013 |
50.69 |
| Dec 16, 2013 |
50.61 |
| Dec 13, 2013 |
50.56 |
| Dec 12, 2013 |
50.52 |
| Dec 11, 2013 |
50.51 |
| Dec 10, 2013 |
50.45 |
| Dec 9, 2013 |
50.33 |
| Dec 6, 2013 |
50.22 |
| Dec 5, 2013 |
50.11 |
| Dec 4, 2013 |
50.01 |
| Dec 3, 2013 |
49.91 |
| Dec 2, 2013 |
49.80 |
| Nov 29, 2013 |
49.68 |
| Nov 27, 2013 |
49.56 |
| Nov 26, 2013 |
49.45 |
| Nov 25, 2013 |
49.35 |
| Nov 22, 2013 |
49.26 |
| Nov 21, 2013 |
49.18 |
| Nov 20, 2013 |
49.07 |
| Nov 19, 2013 |
48.97 |
| Nov 18, 2013 |
48.87 |
| Nov 15, 2013 |
48.77 |
| Nov 14, 2013 |
48.65 |
| Nov 13, 2013 |
48.52 |
| Nov 12, 2013 |
48.31 |
| Nov 11, 2013 |
48.12 |
| Nov 8, 2013 |
47.96 |
| Nov 7, 2013 |
47.86 |
| Nov 6, 2013 |
47.77 |
| Nov 5, 2013 |
47.65 |
| Nov 4, 2013 |
47.59 |
| Nov 1, 2013 |
47.55 |
| Oct 31, 2013 |
47.46 |
| Oct 30, 2013 |
47.31 |
| Oct 29, 2013 |
47.19 |
| Oct 28, 2013 |
47.07 |
| Oct 25, 2013 |
46.94 |
| Oct 24, 2013 |
46.81 |
| Oct 23, 2013 |
46.69 |
| Oct 22, 2013 |
46.56 |
| Oct 21, 2013 |
46.33 |
| Oct 18, 2013 |
46.15 |
| Oct 17, 2013 |
45.91 |
| Oct 16, 2013 |
45.63 |
| Oct 15, 2013 |
45.38 |
| Oct 14, 2013 |
45.13 |
| Oct 11, 2013 |
44.89 |
| Oct 10, 2013 |
44.61 |
| Oct 9, 2013 |
44.33 |
| Oct 8, 2013 |
44.06 |
| Oct 7, 2013 |
43.79 |
| Oct 4, 2013 |
43.48 |
| Oct 3, 2013 |
43.17 |
| Oct 2, 2013 |
42.90 |
| Oct 1, 2013 |
42.66 |
| Sep 30, 2013 |
42.45 |
| Sep 27, 2013 |
42.26 |
| Sep 26, 2013 |
42.09 |
| Sep 25, 2013 |
41.91 |
| Sep 24, 2013 |
41.73 |
| Sep 23, 2013 |
41.51 |
| Sep 20, 2013 |
41.31 |
| Sep 19, 2013 |
41.11 |
| Sep 18, 2013 |
40.89 |
| Sep 17, 2013 |
40.68 |
| Sep 16, 2013 |
40.48 |
| Sep 13, 2013 |
40.29 |
| Sep 12, 2013 |
40.08 |
| Sep 11, 2013 |
39.87 |
| Sep 10, 2013 |
39.67 |
| Sep 9, 2013 |
39.44 |
| Sep 6, 2013 |
39.21 |
| Sep 5, 2013 |
39.02 |
| Sep 4, 2013 |
38.83 |
| Sep 3, 2013 |
38.66 |
| Aug 30, 2013 |
38.50 |
| Aug 29, 2013 |
38.34 |
| Aug 28, 2013 |
38.15 |
| Aug 27, 2013 |
37.97 |
| Aug 26, 2013 |
37.78 |
| Aug 23, 2013 |
37.57 |
| Aug 22, 2013 |
37.37 |
| Aug 21, 2013 |
37.16 |
| Aug 20, 2013 |
36.94 |
| Aug 19, 2013 |
36.72 |
| Aug 16, 2013 |
36.52 |
| Aug 15, 2013 |
36.32 |
| Aug 14, 2013 |
36.07 |
| Aug 13, 2013 |
35.79 |
| Aug 12, 2013 |
35.53 |
| Aug 9, 2013 |
35.26 |
| Aug 8, 2013 |
34.99 |
| Aug 7, 2013 |
34.71 |
| Aug 6, 2013 |
34.43 |
| Aug 5, 2013 |
34.29 |
| Aug 2, 2013 |
34.11 |
| Aug 1, 2013 |
33.97 |
| Jul 31, 2013 |
33.85 |
| Jul 30, 2013 |
33.72 |
| Jul 29, 2013 |
33.61 |
| Jul 26, 2013 |
33.50 |
| Jul 25, 2013 |
33.39 |
| Jul 24, 2013 |
33.28 |
| Jul 23, 2013 |
33.14 |
| Jul 22, 2013 |
32.98 |
| Jul 19, 2013 |
32.86 |
| Jul 18, 2013 |
32.78 |
| Jul 17, 2013 |
32.70 |
| Jul 16, 2013 |
32.60 |
| Jul 15, 2013 |
32.49 |
| Jul 12, 2013 |
32.39 |
| Jul 11, 2013 |
32.30 |
| Jul 10, 2013 |
32.20 |
| Jul 9, 2013 |
32.11 |
| Jul 8, 2013 |
32.01 |
| Jul 5, 2013 |
31.91 |
| Jul 3, 2013 |
31.80 |
| Jul 2, 2013 |
31.67 |
| Jul 1, 2013 |
31.55 |
| Jun 28, 2013 |
31.42 |
| Jun 27, 2013 |
31.30 |
| Jun 26, 2013 |
31.17 |
| Jun 25, 2013 |
31.03 |
| Jun 24, 2013 |
30.91 |
| Jun 21, 2013 |
30.86 |
| Jun 20, 2013 |
30.78 |
| Jun 19, 2013 |
30.70 |
| Jun 18, 2013 |
30.60 |
| Jun 17, 2013 |
30.49 |
| Jun 14, 2013 |
30.37 |
| Jun 13, 2013 |
30.19 |
| Jun 12, 2013 |
29.98 |
| Jun 11, 2013 |
29.86 |
| Jun 10, 2013 |
29.78 |
| Jun 7, 2013 |
29.68 |
| Jun 6, 2013 |
29.58 |
| Jun 5, 2013 |
29.47 |
| Jun 4, 2013 |
29.33 |
| Jun 3, 2013 |
29.17 |
| May 31, 2013 |
29.00 |
| May 30, 2013 |
28.91 |
| May 29, 2013 |
28.77 |
| May 28, 2013 |
28.65 |
| May 24, 2013 |
28.57 |
| May 23, 2013 |
28.49 |
| May 22, 2013 |
28.42 |
| May 21, 2013 |
28.36 |
| May 20, 2013 |
28.32 |
| May 17, 2013 |
28.30 |
| May 16, 2013 |
28.29 |
| May 15, 2013 |
28.27 |
| May 14, 2013 |
28.24 |
| May 13, 2013 |
28.22 |
| May 10, 2013 |
28.20 |
| May 9, 2013 |
28.17 |
| May 8, 2013 |
28.13 |
| May 7, 2013 |
28.10 |
| May 6, 2013 |
28.07 |
| May 3, 2013 |
28.05 |
| May 2, 2013 |
28.03 |
| May 1, 2013 |
28.01 |
| Apr 30, 2013 |
28.00 |
| Apr 29, 2013 |
27.99 |
| Apr 26, 2013 |
27.99 |
| Apr 25, 2013 |
27.99 |
| Apr 24, 2013 |
28.00 |
| Apr 23, 2013 |
28.01 |
| Apr 22, 2013 |
28.02 |
| Apr 19, 2013 |
28.05 |
| Apr 18, 2013 |
28.06 |
| Apr 17, 2013 |
28.09 |
| Apr 16, 2013 |
28.10 |
| Apr 15, 2013 |
28.12 |
| Apr 12, 2013 |
28.14 |
| Apr 11, 2013 |
28.15 |
| Apr 10, 2013 |
28.16 |
| Apr 9, 2013 |
28.17 |
| Apr 8, 2013 |
28.19 |
| Apr 5, 2013 |
28.21 |
| Apr 4, 2013 |
28.24 |
| Apr 3, 2013 |
28.26 |
| Apr 2, 2013 |
28.29 |
| Apr 1, 2013 |
28.32 |
| Mar 28, 2013 |
28.33 |
| Mar 27, 2013 |
28.34 |
| Mar 26, 2013 |
28.35 |
| Mar 25, 2013 |
28.37 |
| Mar 22, 2013 |
28.40 |
| Mar 21, 2013 |
28.43 |
| Mar 20, 2013 |
28.45 |
| Mar 19, 2013 |
28.47 |
| Mar 18, 2013 |
28.50 |
| Mar 15, 2013 |
28.60 |
| Mar 14, 2013 |
28.69 |
| Mar 13, 2013 |
28.77 |
| Mar 12, 2013 |
28.84 |
| Mar 11, 2013 |
28.93 |
| Mar 8, 2013 |
28.99 |
| Mar 7, 2013 |
29.08 |
| Mar 6, 2013 |
29.14 |
| Mar 5, 2013 |
29.20 |
| Mar 4, 2013 |
29.26 |
| Mar 1, 2013 |
29.34 |
| Feb 28, 2013 |
29.42 |
| Feb 27, 2013 |
29.48 |
| Feb 26, 2013 |
29.55 |
| Feb 25, 2013 |
29.60 |
| Feb 22, 2013 |
29.65 |
| Feb 21, 2013 |
29.69 |
| Feb 20, 2013 |
29.75 |
| Feb 19, 2013 |
29.82 |
| Feb 15, 2013 |
29.90 |
| Feb 14, 2013 |
29.97 |
| Feb 13, 2013 |
30.03 |
| Feb 12, 2013 |
30.12 |
| Feb 11, 2013 |
30.21 |
| Feb 8, 2013 |
30.31 |
| Feb 7, 2013 |
30.43 |
| Feb 6, 2013 |
30.56 |
| Feb 5, 2013 |
30.68 |
| Feb 4, 2013 |
30.82 |
| Feb 1, 2013 |
30.95 |
| Jan 31, 2013 |
31.08 |
| Jan 30, 2013 |
31.18 |
| Jan 29, 2013 |
31.28 |
| Jan 28, 2013 |
31.37 |
| Jan 25, 2013 |
31.46 |
| Jan 24, 2013 |
31.52 |
| Jan 23, 2013 |
31.60 |
| Jan 22, 2013 |
31.67 |
| Jan 18, 2013 |
31.74 |
| Jan 17, 2013 |
31.80 |
| Jan 16, 2013 |
31.86 |
| Jan 15, 2013 |
31.92 |
| Jan 14, 2013 |
31.97 |
| Jan 11, 2013 |
32.04 |
| Jan 10, 2013 |
32.12 |
| Jan 9, 2013 |
32.22 |
| Jan 8, 2013 |
32.29 |
| Jan 7, 2013 |
32.39 |
| Jan 4, 2013 |
32.48 |
| Jan 3, 2013 |
32.55 |
| Jan 2, 2013 |
32.66 |
| Dec 31, 2012 |
32.76 |
| Dec 28, 2012 |
32.86 |
| Dec 27, 2012 |
32.96 |
| Dec 26, 2012 |
33.05 |
| Dec 24, 2012 |
33.14 |
| Dec 21, 2012 |
33.23 |
| Dec 20, 2012 |
33.29 |
| Dec 19, 2012 |
33.34 |
| Dec 18, 2012 |
33.37 |
| Dec 17, 2012 |
33.39 |
| Dec 14, 2012 |
33.41 |
| Dec 13, 2012 |
33.46 |
| Dec 12, 2012 |
33.51 |
| Dec 11, 2012 |
33.53 |
| Dec 10, 2012 |
33.57 |
| Dec 7, 2012 |
33.60 |
| Dec 6, 2012 |
33.63 |
| Dec 5, 2012 |
33.66 |
| Dec 4, 2012 |
33.69 |
| Dec 3, 2012 |
33.72 |
| Nov 30, 2012 |
33.77 |
| Nov 29, 2012 |
33.81 |
| Nov 28, 2012 |
33.86 |
| Nov 27, 2012 |
33.87 |
| Nov 26, 2012 |
33.89 |
| Nov 23, 2012 |
33.89 |
| Nov 21, 2012 |
33.89 |
| Nov 20, 2012 |
33.89 |
| Nov 19, 2012 |
33.90 |
| Nov 16, 2012 |
33.89 |
| Nov 15, 2012 |
33.89 |
| Nov 14, 2012 |
33.89 |
| Nov 13, 2012 |
33.89 |
| Nov 12, 2012 |
33.89 |
| Nov 9, 2012 |
33.89 |
| Nov 8, 2012 |
33.90 |
| Nov 7, 2012 |
33.89 |
| Nov 6, 2012 |
33.90 |
| Nov 5, 2012 |
33.89 |
| Nov 2, 2012 |
33.89 |
| Nov 1, 2012 |
33.90 |
| Oct 31, 2012 |
33.89 |
| Oct 26, 2012 |
33.89 |
| Oct 25, 2012 |
33.89 |
| Oct 24, 2012 |
33.87 |
| Oct 23, 2012 |
33.86 |
| Oct 22, 2012 |
33.85 |
| Oct 19, 2012 |
33.85 |
| Oct 18, 2012 |
33.85 |
| Oct 17, 2012 |
33.76 |
| Oct 16, 2012 |
33.67 |
| Oct 15, 2012 |
33.60 |
| Oct 12, 2012 |
33.53 |
| Oct 11, 2012 |
33.46 |
| Oct 10, 2012 |
33.38 |
| Oct 9, 2012 |
33.31 |
| Oct 8, 2012 |
33.25 |
| Oct 5, 2012 |
33.19 |
| Oct 4, 2012 |
33.12 |
| Oct 3, 2012 |
33.04 |
| Oct 2, 2012 |
32.98 |
| Oct 1, 2012 |
32.94 |
| Sep 28, 2012 |
32.87 |
| Sep 27, 2012 |
32.83 |
| Sep 26, 2012 |
32.77 |
| Sep 25, 2012 |
32.73 |
| Sep 24, 2012 |
32.69 |
| Sep 21, 2012 |
32.62 |
| Sep 20, 2012 |
32.53 |
| Sep 19, 2012 |
32.48 |
| Sep 18, 2012 |
32.40 |
| Sep 17, 2012 |
32.28 |
| Sep 14, 2012 |
32.18 |
| Sep 13, 2012 |
32.07 |
| Sep 12, 2012 |
31.96 |
| Sep 11, 2012 |
31.86 |
| Sep 10, 2012 |
31.78 |
| Sep 7, 2012 |
31.68 |
| Sep 6, 2012 |
31.57 |
| Sep 5, 2012 |
31.45 |
| Sep 4, 2012 |
31.34 |
| Aug 31, 2012 |
31.23 |
| Aug 30, 2012 |
31.12 |
| Aug 29, 2012 |
31.03 |
| Aug 28, 2012 |
30.96 |
| Aug 27, 2012 |
30.89 |
| Aug 24, 2012 |
30.84 |
| Aug 23, 2012 |
30.75 |
| Aug 22, 2012 |
30.66 |
| Aug 21, 2012 |
30.56 |
| Aug 20, 2012 |
30.47 |
| Aug 17, 2012 |
30.38 |
| Aug 16, 2012 |
30.30 |
| Aug 15, 2012 |
30.23 |
| Aug 14, 2012 |
30.15 |
| Aug 13, 2012 |
30.08 |
| Aug 10, 2012 |
30.01 |
| Aug 9, 2012 |
29.92 |
| Aug 8, 2012 |
29.85 |
| Aug 7, 2012 |
29.76 |
| Aug 6, 2012 |
29.67 |
| Aug 3, 2012 |
29.59 |
| Aug 2, 2012 |
29.52 |
| Aug 1, 2012 |
29.45 |
| Jul 31, 2012 |
29.39 |
| Jul 30, 2012 |
29.33 |
| Jul 27, 2012 |
29.28 |
| Jul 26, 2012 |
29.24 |
| Jul 25, 2012 |
29.22 |
| Jul 24, 2012 |
29.21 |
| Jul 23, 2012 |
29.21 |
| Jul 20, 2012 |
29.18 |
| Jul 19, 2012 |
29.16 |
| Jul 18, 2012 |
29.15 |
| Jul 17, 2012 |
29.14 |
| Jul 16, 2012 |
29.12 |
| Jul 13, 2012 |
29.12 |
| Jul 12, 2012 |
29.11 |
| Jul 11, 2012 |
29.11 |
| Jul 10, 2012 |
29.10 |
| Jul 9, 2012 |
29.07 |
| Jul 6, 2012 |
29.05 |
| Jul 5, 2012 |
29.04 |
| Jul 3, 2012 |
29.03 |
| Jul 2, 2012 |
29.02 |
| Jun 29, 2012 |
29.01 |
| Jun 28, 2012 |
29.01 |
| Jun 27, 2012 |
29.00 |
| Jun 26, 2012 |
28.99 |
| Jun 25, 2012 |
28.99 |
| Jun 22, 2012 |
28.98 |
| Jun 21, 2012 |
28.95 |
| Jun 20, 2012 |
28.95 |
| Jun 19, 2012 |
28.94 |
| Jun 18, 2012 |
28.93 |
| Jun 15, 2012 |
28.90 |
| Jun 14, 2012 |
28.90 |
| Jun 13, 2012 |
28.87 |
| Jun 12, 2012 |
28.86 |
| Jun 11, 2012 |
28.83 |
| Jun 8, 2012 |
28.81 |
| Jun 7, 2012 |
28.80 |
| Jun 6, 2012 |
28.80 |
| Jun 5, 2012 |
28.79 |
| Jun 4, 2012 |
28.78 |
| Jun 1, 2012 |
28.78 |
| May 31, 2012 |
28.78 |
| May 30, 2012 |
28.79 |
| May 29, 2012 |
28.79 |
| May 25, 2012 |
28.80 |
| May 24, 2012 |
28.80 |
| May 23, 2012 |
28.81 |
| May 22, 2012 |
28.80 |
| May 21, 2012 |
28.79 |
| May 18, 2012 |
28.79 |
| May 17, 2012 |
28.79 |
| May 16, 2012 |
28.78 |
| May 15, 2012 |
28.75 |
| May 14, 2012 |
28.72 |
| May 11, 2012 |
28.69 |
| May 10, 2012 |
28.65 |
| May 9, 2012 |
28.63 |
| May 8, 2012 |
28.61 |
| May 7, 2012 |
28.58 |
| May 4, 2012 |
28.52 |
| May 3, 2012 |
28.46 |
| May 2, 2012 |
28.40 |
| May 1, 2012 |
28.34 |
| Apr 30, 2012 |
28.29 |
| Apr 27, 2012 |
28.22 |
| Apr 26, 2012 |
28.15 |
| Apr 25, 2012 |
28.11 |
| Apr 24, 2012 |
28.07 |
| Apr 23, 2012 |
28.00 |
| Apr 20, 2012 |
27.96 |
| Apr 19, 2012 |
27.92 |
| Apr 18, 2012 |
27.85 |
| Apr 17, 2012 |
27.76 |
| Apr 16, 2012 |
27.70 |
| Apr 13, 2012 |
27.67 |
| Apr 12, 2012 |
27.63 |
| Apr 11, 2012 |
27.57 |
| Apr 10, 2012 |
27.51 |
| Apr 9, 2012 |
27.46 |
| Apr 5, 2012 |
27.38 |
| Apr 4, 2012 |
27.31 |
| Apr 3, 2012 |
27.23 |
| Apr 2, 2012 |
27.17 |
| Mar 30, 2012 |
27.14 |
| Mar 29, 2012 |
27.11 |
| Mar 28, 2012 |
27.08 |
| Mar 27, 2012 |
27.05 |
| Mar 26, 2012 |
27.00 |
| Mar 23, 2012 |
26.98 |
| Mar 22, 2012 |
26.94 |
| Mar 21, 2012 |
26.90 |
| Mar 20, 2012 |
26.85 |
| Mar 19, 2012 |
26.81 |
| Mar 16, 2012 |
26.76 |
| Mar 15, 2012 |
26.71 |
| Mar 14, 2012 |
26.68 |
| Mar 13, 2012 |
26.63 |
| Mar 12, 2012 |
26.58 |
| Mar 9, 2012 |
26.53 |
| Mar 8, 2012 |
26.47 |
| Mar 7, 2012 |
26.42 |
| Mar 6, 2012 |
26.37 |
| Mar 5, 2012 |
26.33 |
| Mar 2, 2012 |
26.28 |
| Mar 1, 2012 |
26.24 |
| Feb 29, 2012 |
26.18 |
| Feb 28, 2012 |
26.12 |
| Feb 27, 2012 |
26.06 |
| Feb 24, 2012 |
26.02 |
| Feb 23, 2012 |
25.99 |
| Feb 22, 2012 |
25.95 |
| Feb 21, 2012 |
25.91 |
| Feb 17, 2012 |
25.87 |
| Feb 16, 2012 |
25.83 |
| Feb 15, 2012 |
25.80 |
| Feb 14, 2012 |
25.76 |
| Feb 13, 2012 |
25.73 |
| Feb 10, 2012 |
25.70 |
| Feb 9, 2012 |
25.69 |
| Feb 8, 2012 |
25.67 |
| Feb 7, 2012 |
25.68 |
| Feb 6, 2012 |
25.68 |
| Feb 3, 2012 |
25.69 |
| Feb 2, 2012 |
25.69 |
| Feb 1, 2012 |
25.70 |
| Jan 31, 2012 |
25.71 |
| Jan 30, 2012 |
25.71 |
| Jan 27, 2012 |
25.69 |
| Jan 26, 2012 |
25.70 |
| Jan 25, 2012 |
25.71 |
| Jan 24, 2012 |
25.73 |
| Jan 23, 2012 |
25.73 |
| Jan 20, 2012 |
25.75 |
| Jan 19, 2012 |
25.74 |
| Jan 18, 2012 |
25.74 |
| Jan 17, 2012 |
25.73 |
| Jan 13, 2012 |
25.73 |
| Jan 12, 2012 |
25.73 |
| Jan 11, 2012 |
25.73 |
| Jan 10, 2012 |
25.74 |
| Jan 9, 2012 |
25.75 |
| Jan 6, 2012 |
25.73 |
| Jan 5, 2012 |
25.73 |
| Jan 4, 2012 |
25.71 |
| Jan 3, 2012 |
25.70 |
| Dec 30, 2011 |
25.68 |
| Dec 29, 2011 |
25.64 |
| Dec 28, 2011 |
25.61 |
| Dec 27, 2011 |
25.59 |
| Dec 23, 2011 |
25.58 |
| Dec 22, 2011 |
25.59 |
| Dec 21, 2011 |
25.60 |
| Dec 20, 2011 |
25.63 |
| Dec 19, 2011 |
25.66 |
| Dec 16, 2011 |
25.70 |
| Dec 15, 2011 |
25.74 |
| Dec 14, 2011 |
25.75 |
| Dec 13, 2011 |
25.77 |
| Dec 12, 2011 |
25.81 |
| Dec 9, 2011 |
25.86 |
| Dec 8, 2011 |
25.90 |
| Dec 7, 2011 |
25.95 |
| Dec 6, 2011 |
25.99 |
| Dec 5, 2011 |
26.04 |
| Dec 2, 2011 |
26.09 |
| Dec 1, 2011 |
26.16 |
| Nov 30, 2011 |
26.23 |
| Nov 29, 2011 |
26.28 |
| Nov 28, 2011 |
26.33 |
| Nov 25, 2011 |
26.38 |
| Nov 23, 2011 |
26.43 |
| Nov 22, 2011 |
26.47 |
| Nov 21, 2011 |
26.52 |
| Nov 18, 2011 |
26.57 |
| Nov 17, 2011 |
26.59 |
| Nov 16, 2011 |
26.63 |
| Nov 15, 2011 |
26.67 |
| Nov 14, 2011 |
26.72 |
| Nov 11, 2011 |
26.77 |
| Nov 10, 2011 |
26.81 |
| Nov 9, 2011 |
26.85 |
| Nov 8, 2011 |
26.90 |
| Nov 7, 2011 |
26.94 |
| Nov 4, 2011 |
27.00 |
| Nov 3, 2011 |
27.04 |
| Nov 2, 2011 |
27.10 |
| Nov 1, 2011 |
27.15 |
| Oct 31, 2011 |
27.19 |
| Oct 28, 2011 |
27.23 |
| Oct 27, 2011 |
27.28 |
| Oct 26, 2011 |
27.33 |
| Oct 25, 2011 |
27.38 |
| Oct 24, 2011 |
27.45 |
| Oct 21, 2011 |
27.53 |
| Oct 20, 2011 |
27.60 |
| Oct 19, 2011 |
27.66 |
| Oct 18, 2011 |
27.73 |
| Oct 17, 2011 |
27.79 |
| Oct 14, 2011 |
27.85 |
| Oct 13, 2011 |
27.89 |
| Oct 12, 2011 |
27.93 |
| Oct 11, 2011 |
27.98 |
| Oct 10, 2011 |
28.02 |
| Oct 7, 2011 |
28.08 |
| Oct 6, 2011 |
28.12 |
| Oct 5, 2011 |
28.16 |
| Oct 4, 2011 |
28.22 |
| Oct 3, 2011 |
28.28 |
| Sep 30, 2011 |
28.32 |
| Sep 29, 2011 |
28.36 |
| Sep 28, 2011 |
28.40 |
| Sep 27, 2011 |
28.45 |
| Sep 26, 2011 |
28.47 |
| Sep 23, 2011 |
28.50 |
| Sep 22, 2011 |
28.53 |
| Sep 21, 2011 |
28.58 |
| Sep 20, 2011 |
28.65 |
| Sep 19, 2011 |
28.71 |
| Sep 16, 2011 |
28.81 |
| Sep 15, 2011 |
28.91 |
| Sep 14, 2011 |
29.01 |
| Sep 13, 2011 |
29.12 |
| Sep 12, 2011 |
29.25 |
| Sep 9, 2011 |
29.37 |
| Sep 8, 2011 |
29.48 |
| Sep 7, 2011 |
29.62 |
| Sep 6, 2011 |
29.76 |
| Sep 2, 2011 |
29.90 |
| Sep 1, 2011 |
30.04 |
| Aug 31, 2011 |
30.17 |
| Aug 30, 2011 |
30.31 |
| Aug 29, 2011 |
30.45 |
| Aug 26, 2011 |
30.60 |
| Aug 25, 2011 |
30.75 |
| Aug 24, 2011 |
30.92 |
| Aug 23, 2011 |
31.08 |
| Aug 22, 2011 |
31.25 |
| Aug 19, 2011 |
31.40 |
| Aug 18, 2011 |
31.54 |
| Aug 17, 2011 |
31.69 |
| Aug 16, 2011 |
31.82 |
| Aug 15, 2011 |
31.95 |
| Aug 12, 2011 |
32.07 |
| Aug 11, 2011 |
32.19 |
| Aug 10, 2011 |
32.32 |
| Aug 9, 2011 |
32.47 |
| Aug 8, 2011 |
32.63 |
| Aug 5, 2011 |
32.79 |
| Aug 4, 2011 |
32.93 |
| Aug 3, 2011 |
33.08 |
| Aug 2, 2011 |
33.20 |
| Aug 1, 2011 |
33.33 |
| Jul 29, 2011 |
33.46 |
| Jul 28, 2011 |
33.59 |
| Jul 27, 2011 |
33.71 |
| Jul 26, 2011 |
33.84 |
| Jul 25, 2011 |
33.96 |
| Jul 22, 2011 |
34.11 |
| Jul 21, 2011 |
34.21 |
| Jul 20, 2011 |
34.34 |
| Jul 19, 2011 |
34.46 |
| Jul 18, 2011 |
34.58 |
| Jul 15, 2011 |
34.71 |
| Jul 14, 2011 |
34.84 |
| Jul 13, 2011 |
34.97 |
| Jul 12, 2011 |
35.11 |
| Jul 11, 2011 |
35.24 |
| Jul 8, 2011 |
35.37 |
| Jul 7, 2011 |
35.51 |
| Jul 6, 2011 |
35.63 |
| Jul 5, 2011 |
35.75 |
| Jul 1, 2011 |
35.89 |
| Jun 30, 2011 |
36.01 |
| Jun 29, 2011 |
36.14 |
| Jun 28, 2011 |
36.26 |
| Jun 27, 2011 |
36.39 |
| Jun 24, 2011 |
36.51 |
| Jun 23, 2011 |
36.61 |
| Jun 22, 2011 |
36.71 |
| Jun 21, 2011 |
36.84 |
| Jun 20, 2011 |
36.96 |
| Jun 17, 2011 |
37.07 |
| Jun 16, 2011 |
37.18 |
| Jun 15, 2011 |
37.29 |
| Jun 14, 2011 |
37.41 |
| Jun 13, 2011 |
37.53 |
| Jun 10, 2011 |
37.65 |
| Jun 9, 2011 |
37.77 |
| Jun 8, 2011 |
37.88 |
| Jun 7, 2011 |
38.00 |
| Jun 6, 2011 |
38.12 |
| Jun 3, 2011 |
38.23 |
| Jun 2, 2011 |
38.33 |
| Jun 1, 2011 |
38.43 |
| May 31, 2011 |
38.54 |
| May 27, 2011 |
38.65 |
| May 26, 2011 |
38.79 |
| May 25, 2011 |
38.93 |
| May 24, 2011 |
39.05 |
| May 23, 2011 |
39.20 |
| May 20, 2011 |
39.36 |
| May 19, 2011 |
39.51 |
| May 18, 2011 |
39.68 |
| May 17, 2011 |
39.83 |
| May 16, 2011 |
39.98 |
| May 13, 2011 |
40.12 |
| May 12, 2011 |
40.24 |
| May 11, 2011 |
40.38 |
| May 10, 2011 |
40.53 |
| May 9, 2011 |
40.66 |
| May 6, 2011 |
40.81 |
| May 5, 2011 |
40.95 |
| May 4, 2011 |
41.14 |
| May 3, 2011 |
41.31 |
| May 2, 2011 |
41.46 |
| Apr 29, 2011 |
41.60 |
| Apr 28, 2011 |
41.70 |
| Apr 27, 2011 |
41.80 |
| Apr 26, 2011 |
41.87 |
| Apr 25, 2011 |
41.92 |
| Apr 21, 2011 |
41.96 |
| Apr 20, 2011 |
41.97 |
| Apr 19, 2011 |
41.98 |
| Apr 18, 2011 |
42.00 |
| Apr 15, 2011 |
42.00 |
| Apr 14, 2011 |
42.02 |
| Apr 13, 2011 |
42.03 |
| Apr 12, 2011 |
42.02 |
| Apr 11, 2011 |
41.99 |
| Apr 8, 2011 |
41.96 |
| Apr 7, 2011 |
41.94 |
| Apr 6, 2011 |
41.92 |
| Apr 5, 2011 |
41.88 |
| Apr 4, 2011 |
41.86 |
| Apr 1, 2011 |
41.82 |
| Mar 31, 2011 |
41.78 |
| Mar 30, 2011 |
41.73 |
| Mar 29, 2011 |
41.69 |
| Mar 28, 2011 |
41.66 |
| Mar 25, 2011 |
41.64 |
| Mar 24, 2011 |
41.61 |
| Mar 23, 2011 |
41.60 |
| Mar 22, 2011 |
41.60 |
| Mar 21, 2011 |
41.61 |
| Mar 18, 2011 |
41.61 |
| Mar 17, 2011 |
41.63 |
| Mar 16, 2011 |
41.63 |
| Mar 15, 2011 |
41.66 |
| Mar 14, 2011 |
41.72 |
| Mar 11, 2011 |
41.77 |
| Mar 10, 2011 |
41.81 |
| Mar 9, 2011 |
41.85 |
| Mar 8, 2011 |
41.89 |
| Mar 7, 2011 |
41.93 |
| Mar 4, 2011 |
41.94 |
| Mar 3, 2011 |
41.93 |
| Mar 2, 2011 |
41.91 |
| Mar 1, 2011 |
41.88 |
| Feb 28, 2011 |
41.88 |
| Feb 25, 2011 |
41.88 |
| Feb 24, 2011 |
41.87 |
| Feb 23, 2011 |
41.86 |
| Feb 22, 2011 |
41.86 |
| Feb 18, 2011 |
41.85 |
| Feb 17, 2011 |
41.85 |
| Feb 16, 2011 |
41.84 |
| Feb 15, 2011 |
41.81 |
| Feb 14, 2011 |
41.79 |
| Feb 11, 2011 |
41.77 |
| Feb 10, 2011 |
41.75 |
| Feb 9, 2011 |
41.74 |
| Feb 8, 2011 |
41.72 |
| Feb 7, 2011 |
41.67 |
| Feb 4, 2011 |
41.59 |
| Feb 3, 2011 |
41.52 |
| Feb 2, 2011 |
41.43 |
| Feb 1, 2011 |
41.36 |
| Jan 31, 2011 |
41.30 |
| Jan 28, 2011 |
41.24 |
| Jan 27, 2011 |
41.19 |
| Jan 26, 2011 |
41.13 |
| Jan 25, 2011 |
41.07 |
| Jan 24, 2011 |
41.02 |
| Jan 21, 2011 |
40.94 |
| Jan 20, 2011 |
40.85 |
| Jan 19, 2011 |
40.77 |
| Jan 18, 2011 |
40.68 |
| Jan 14, 2011 |
40.60 |
| Jan 13, 2011 |
40.50 |
| Jan 12, 2011 |
40.42 |
| Jan 11, 2011 |
40.36 |
| Jan 10, 2011 |
40.29 |
| Jan 7, 2011 |
40.23 |
| Jan 6, 2011 |
40.16 |
| Jan 5, 2011 |
40.07 |
| Jan 4, 2011 |
39.98 |
| Jan 3, 2011 |
39.88 |
| Dec 31, 2010 |
39.78 |
| Dec 30, 2010 |
39.72 |
| Dec 29, 2010 |
39.68 |
| Dec 28, 2010 |
39.64 |
| Dec 27, 2010 |
39.58 |
| Dec 23, 2010 |
39.52 |
| Dec 22, 2010 |
39.45 |
| Dec 21, 2010 |
39.42 |
| Dec 20, 2010 |
39.41 |
| Dec 17, 2010 |
39.37 |
| Dec 16, 2010 |
39.33 |
| Dec 15, 2010 |
39.32 |
| Dec 14, 2010 |
39.31 |
| Dec 13, 2010 |
39.30 |
| Dec 10, 2010 |
39.25 |
| Dec 9, 2010 |
39.15 |
| Dec 8, 2010 |
39.05 |
| Dec 7, 2010 |
38.97 |
| Dec 6, 2010 |
38.89 |
| Dec 3, 2010 |
38.86 |
| Dec 2, 2010 |
38.87 |
| Dec 1, 2010 |
38.85 |
| Nov 30, 2010 |
38.85 |
| Nov 29, 2010 |
38.84 |
| Nov 26, 2010 |
38.75 |
| Nov 24, 2010 |
38.66 |
| Nov 23, 2010 |
38.56 |
| Nov 22, 2010 |
38.49 |
| Nov 19, 2010 |
38.41 |
| Nov 18, 2010 |
38.34 |
| Nov 17, 2010 |
38.29 |
| Nov 16, 2010 |
38.29 |
| Nov 15, 2010 |
38.30 |
| Nov 12, 2010 |
38.31 |
| Nov 11, 2010 |
38.32 |
| Nov 10, 2010 |
38.37 |
| Nov 9, 2010 |
38.40 |
| Nov 8, 2010 |
38.46 |
| Nov 5, 2010 |
38.52 |
| Nov 4, 2010 |
38.60 |
| Nov 3, 2010 |
38.68 |
| Nov 2, 2010 |
38.73 |
| Nov 1, 2010 |
38.77 |
| Oct 29, 2010 |
38.83 |
| Oct 28, 2010 |
38.85 |
| Oct 27, 2010 |
38.85 |
| Oct 26, 2010 |
38.86 |
| Oct 25, 2010 |
38.92 |
| Oct 22, 2010 |
38.98 |
| Oct 21, 2010 |
39.06 |
| Oct 20, 2010 |
39.11 |
| Oct 19, 2010 |
39.15 |
| Oct 18, 2010 |
39.18 |
| Oct 15, 2010 |
39.18 |
| Oct 14, 2010 |
39.21 |
| Oct 13, 2010 |
39.25 |
| Oct 12, 2010 |
39.29 |
| Oct 11, 2010 |
39.36 |
| Oct 8, 2010 |
39.46 |
| Oct 7, 2010 |
39.56 |
| Oct 6, 2010 |
39.70 |
| Oct 5, 2010 |
39.84 |
| Oct 4, 2010 |
40.01 |
| Oct 1, 2010 |
40.18 |
| Sep 30, 2010 |
40.33 |
| Sep 29, 2010 |
40.49 |
| Sep 28, 2010 |
40.63 |
| Sep 27, 2010 |
40.80 |
| Sep 24, 2010 |
40.98 |
| Sep 23, 2010 |
41.15 |
| Sep 22, 2010 |
41.34 |
| Sep 21, 2010 |
41.52 |
| Sep 20, 2010 |
41.72 |
| Sep 17, 2010 |
41.89 |
| Sep 16, 2010 |
42.03 |
| Sep 15, 2010 |
42.20 |
| Sep 14, 2010 |
42.44 |
| Sep 13, 2010 |
42.76 |
| Sep 10, 2010 |
43.07 |
| Sep 9, 2010 |
43.38 |
| Sep 8, 2010 |
43.63 |
| Sep 7, 2010 |
43.92 |
| Sep 3, 2010 |
44.24 |
| Sep 2, 2010 |
44.53 |
| Sep 1, 2010 |
44.80 |
| Aug 31, 2010 |
45.13 |
| Aug 30, 2010 |
45.50 |
| Aug 27, 2010 |
45.87 |
| Aug 26, 2010 |
46.21 |
| Aug 25, 2010 |
46.57 |
| Aug 24, 2010 |
46.93 |
| Aug 23, 2010 |
47.31 |
| Aug 20, 2010 |
47.66 |
| Aug 19, 2010 |
47.99 |
| Aug 18, 2010 |
48.33 |
| Aug 17, 2010 |
48.68 |
| Aug 16, 2010 |
49.01 |
| Aug 13, 2010 |
49.31 |
| Aug 12, 2010 |
49.61 |
| Aug 11, 2010 |
49.88 |
| Aug 10, 2010 |
50.11 |
| Aug 9, 2010 |
50.33 |
| Aug 6, 2010 |
50.55 |
| Aug 5, 2010 |
50.75 |
| Aug 4, 2010 |
50.95 |
| Aug 3, 2010 |
51.12 |
| Aug 2, 2010 |
51.30 |
| Jul 30, 2010 |
51.41 |
| Jul 29, 2010 |
51.53 |
| Jul 28, 2010 |
51.68 |
| Jul 27, 2010 |
51.80 |
| Jul 26, 2010 |
51.92 |
| Jul 23, 2010 |
52.02 |
| Jul 22, 2010 |
52.14 |
| Jul 21, 2010 |
52.24 |
| Jul 20, 2010 |
52.36 |
| Jul 19, 2010 |
52.50 |
| Jul 16, 2010 |
52.66 |
| Jul 15, 2010 |
52.82 |
| Jul 14, 2010 |
52.93 |
| Jul 13, 2010 |
52.98 |
| Jul 12, 2010 |
53.03 |
| Jul 9, 2010 |
53.01 |
| Jul 8, 2010 |
52.98 |
| Jul 7, 2010 |
53.03 |
| Jul 6, 2010 |
53.08 |
| Jul 2, 2010 |
53.13 |
| Jul 1, 2010 |
53.15 |
| Jun 30, 2010 |
53.17 |
| Jun 29, 2010 |
53.17 |
| Jun 28, 2010 |
53.17 |
| Jun 25, 2010 |
53.15 |
| Jun 24, 2010 |
53.11 |
| Jun 23, 2010 |
53.07 |
| Jun 22, 2010 |
53.02 |
| Jun 21, 2010 |
52.97 |
| Jun 18, 2010 |
52.93 |
| Jun 17, 2010 |
52.86 |
| Jun 16, 2010 |
52.80 |
| Jun 15, 2010 |
52.72 |
| Jun 14, 2010 |
52.63 |
| Jun 11, 2010 |
52.57 |
| Jun 10, 2010 |
52.50 |
| Jun 9, 2010 |
52.43 |
| Jun 8, 2010 |
52.41 |
| Jun 7, 2010 |
52.39 |
| Jun 4, 2010 |
52.37 |
| Jun 3, 2010 |
52.32 |
| Jun 2, 2010 |
52.22 |
| Jun 1, 2010 |
52.10 |
| May 28, 2010 |
51.98 |
| May 27, 2010 |
51.84 |
| May 26, 2010 |
51.70 |
| May 25, 2010 |
51.60 |
| May 24, 2010 |
51.47 |
| May 21, 2010 |
51.32 |
| May 20, 2010 |
51.17 |
| May 19, 2010 |
51.02 |
| May 18, 2010 |
50.85 |
| May 17, 2010 |
50.68 |
| May 14, 2010 |
50.47 |
| May 13, 2010 |
50.23 |
| May 12, 2010 |
49.98 |
| May 11, 2010 |
49.73 |
| May 10, 2010 |
49.52 |
| May 7, 2010 |
49.30 |
| May 6, 2010 |
49.10 |
| May 5, 2010 |
48.89 |
| May 4, 2010 |
48.66 |
| May 3, 2010 |
48.49 |
| Apr 30, 2010 |
48.30 |
| Apr 29, 2010 |
48.08 |
| Apr 28, 2010 |
47.83 |
| Apr 27, 2010 |
47.57 |
| Apr 26, 2010 |
47.36 |
| Apr 23, 2010 |
47.15 |
| Apr 22, 2010 |
46.90 |
| Apr 21, 2010 |
46.53 |
| Apr 20, 2010 |
46.21 |
| Apr 19, 2010 |
45.89 |
| Apr 16, 2010 |
45.62 |
| Apr 15, 2010 |
45.34 |
| Apr 14, 2010 |
45.03 |
| Apr 13, 2010 |
44.75 |
| Apr 12, 2010 |
44.43 |
| Apr 9, 2010 |
44.03 |
| Apr 8, 2010 |
43.60 |
| Apr 7, 2010 |
43.18 |
| Apr 6, 2010 |
42.78 |
| Apr 5, 2010 |
42.36 |
| Apr 1, 2010 |
41.96 |
| Mar 31, 2010 |
41.59 |
| Mar 30, 2010 |
41.21 |
| Mar 29, 2010 |
40.84 |
| Mar 26, 2010 |
40.45 |
| Mar 25, 2010 |
40.04 |
| Mar 24, 2010 |
39.67 |
| Mar 23, 2010 |
39.32 |
| Mar 22, 2010 |
39.03 |
| Mar 19, 2010 |
38.77 |
| Mar 18, 2010 |
38.58 |
| Mar 17, 2010 |
38.40 |
| Mar 16, 2010 |
38.19 |
| Mar 15, 2010 |
38.00 |
| Mar 12, 2010 |
37.90 |
| Mar 11, 2010 |
37.84 |
| Mar 10, 2010 |
37.78 |
| Mar 9, 2010 |
37.71 |
| Mar 8, 2010 |
37.61 |
| Mar 5, 2010 |
37.49 |
| Mar 4, 2010 |
37.37 |
| Mar 3, 2010 |
37.24 |
| Mar 2, 2010 |
37.10 |
| Mar 1, 2010 |
36.94 |
| Feb 26, 2010 |
36.86 |
| Feb 25, 2010 |
36.77 |
| Feb 24, 2010 |
36.66 |
| Feb 23, 2010 |
36.54 |
| Feb 22, 2010 |
36.41 |
| Feb 19, 2010 |
36.29 |
| Feb 18, 2010 |
36.19 |
| Feb 17, 2010 |
36.13 |
| Feb 16, 2010 |
36.20 |
| Feb 12, 2010 |
36.31 |
| Feb 11, 2010 |
36.41 |
| Feb 10, 2010 |
36.49 |
| Feb 9, 2010 |
36.59 |
| Feb 8, 2010 |
36.72 |
| Feb 5, 2010 |
36.83 |
| Feb 4, 2010 |
36.95 |
| Feb 3, 2010 |
37.04 |
| Feb 2, 2010 |
37.15 |
| Feb 1, 2010 |
37.21 |
| Jan 29, 2010 |
37.24 |
| Jan 28, 2010 |
37.26 |
| Jan 27, 2010 |
37.23 |
| Jan 26, 2010 |
37.22 |
| Jan 25, 2010 |
37.25 |
| Jan 22, 2010 |
37.28 |
| Jan 21, 2010 |
37.32 |
| Jan 20, 2010 |
37.30 |
| Jan 19, 2010 |
37.27 |
| Jan 15, 2010 |
37.19 |
| Jan 14, 2010 |
37.10 |
| Jan 13, 2010 |
37.00 |
| Jan 12, 2010 |
36.89 |
| Jan 11, 2010 |
36.77 |
| Jan 8, 2010 |
36.65 |
| Jan 7, 2010 |
36.54 |
| Jan 6, 2010 |
36.44 |
| Jan 5, 2010 |
36.35 |
| Jan 4, 2010 |
36.22 |
| Dec 31, 2009 |
36.10 |
| Dec 30, 2009 |
35.98 |
| Dec 29, 2009 |
35.86 |
| Dec 28, 2009 |
35.79 |
| Dec 24, 2009 |
35.73 |
| Dec 23, 2009 |
35.63 |
| Dec 22, 2009 |
35.48 |
| Dec 21, 2009 |
35.34 |
| Dec 18, 2009 |
35.21 |
| Dec 17, 2009 |
35.08 |
| Dec 16, 2009 |
34.95 |
| Dec 15, 2009 |
34.81 |
| Dec 14, 2009 |
34.66 |
| Dec 11, 2009 |
34.50 |
| Dec 10, 2009 |
34.32 |
| Dec 9, 2009 |
34.12 |
| Dec 8, 2009 |
33.92 |
| Dec 7, 2009 |
33.68 |
| Dec 4, 2009 |
33.45 |
| Dec 3, 2009 |
33.26 |
| Dec 2, 2009 |
33.06 |
| Dec 1, 2009 |
32.89 |
| Nov 30, 2009 |
32.72 |
| Nov 27, 2009 |
32.56 |
| Nov 25, 2009 |
32.41 |
| Nov 24, 2009 |
32.28 |
| Nov 23, 2009 |
32.14 |
| Nov 20, 2009 |
31.99 |
| Nov 19, 2009 |
31.85 |
| Nov 18, 2009 |
31.70 |
| Nov 17, 2009 |
31.53 |
| Nov 16, 2009 |
31.34 |
| Nov 13, 2009 |
31.21 |
| Nov 12, 2009 |
31.12 |
| Nov 11, 2009 |
31.05 |
| Nov 10, 2009 |
30.96 |
| Nov 9, 2009 |
30.88 |
| Nov 6, 2009 |
30.80 |
| Nov 5, 2009 |
30.70 |
| Nov 4, 2009 |
30.58 |
| Nov 3, 2009 |
30.45 |
| Nov 2, 2009 |
30.33 |
| Oct 30, 2009 |
30.27 |
| Oct 29, 2009 |
30.19 |
| Oct 28, 2009 |
30.12 |
| Oct 27, 2009 |
30.06 |
| Oct 26, 2009 |
29.96 |
| Oct 23, 2009 |
29.84 |
| Oct 22, 2009 |
29.68 |
| Oct 21, 2009 |
29.52 |
| Oct 20, 2009 |
29.35 |
| Oct 19, 2009 |
29.16 |
| Oct 16, 2009 |
28.84 |
| Oct 15, 2009 |
28.51 |
| Oct 14, 2009 |
28.16 |
| Oct 13, 2009 |
27.87 |
| Oct 12, 2009 |
27.60 |
| Oct 9, 2009 |
27.36 |
| Oct 8, 2009 |
27.14 |
| Oct 7, 2009 |
26.91 |
| Oct 6, 2009 |
26.71 |
| Oct 5, 2009 |
26.50 |
| Oct 2, 2009 |
26.21 |
| Oct 1, 2009 |
25.95 |
| Sep 30, 2009 |
25.70 |
| Sep 29, 2009 |
25.45 |
| Sep 28, 2009 |
25.20 |
| Sep 25, 2009 |
24.93 |
| Sep 24, 2009 |
24.64 |
| Sep 23, 2009 |
24.32 |
| Sep 22, 2009 |
23.95 |
| Sep 21, 2009 |
23.55 |
| Sep 18, 2009 |
23.15 |
| Sep 17, 2009 |
22.76 |
| Sep 16, 2009 |
22.37 |
| Sep 15, 2009 |
21.97 |
| Sep 14, 2009 |
21.58 |
| Sep 11, 2009 |
21.20 |
| Sep 10, 2009 |
20.84 |
| Sep 9, 2009 |
20.45 |
| Sep 8, 2009 |
20.09 |
| Sep 4, 2009 |
19.76 |
| Sep 3, 2009 |
19.45 |
| Sep 2, 2009 |
19.16 |
| Sep 1, 2009 |
18.86 |
| Aug 31, 2009 |
18.52 |
| Aug 28, 2009 |
18.18 |
| Aug 27, 2009 |
17.84 |
| Aug 26, 2009 |
17.56 |
| Aug 25, 2009 |
17.29 |
| Aug 24, 2009 |
17.06 |
| Aug 21, 2009 |
16.84 |
| Aug 20, 2009 |
16.63 |
| Aug 19, 2009 |
16.43 |
| Aug 18, 2009 |
16.24 |
| Aug 17, 2009 |
16.02 |
| Aug 14, 2009 |
15.82 |
| Aug 13, 2009 |
15.62 |
| Aug 12, 2009 |
15.42 |
| Aug 11, 2009 |
15.23 |
| Aug 10, 2009 |
15.04 |
| Aug 7, 2009 |
14.86 |
| Aug 6, 2009 |
14.66 |
| Aug 5, 2009 |
14.44 |
| Aug 4, 2009 |
14.20 |
| Aug 3, 2009 |
13.99 |
| Jul 31, 2009 |
13.84 |
| Jul 30, 2009 |
13.70 |
| Jul 29, 2009 |
13.55 |
| Jul 28, 2009 |
13.40 |
| Jul 27, 2009 |
13.25 |
| Jul 24, 2009 |
13.11 |
| Jul 23, 2009 |
12.97 |
| Jul 22, 2009 |
12.83 |
| Jul 21, 2009 |
12.72 |
| Jul 20, 2009 |
12.61 |
| Jul 17, 2009 |
12.51 |
| Jul 16, 2009 |
12.40 |
| Jul 15, 2009 |
12.30 |
| Jul 14, 2009 |
12.18 |
| Jul 13, 2009 |
12.09 |
| Jul 10, 2009 |
12.01 |
| Jul 9, 2009 |
11.92 |
| Jul 8, 2009 |
11.83 |
| Jul 7, 2009 |
11.73 |
| Jul 6, 2009 |
11.62 |
| Jul 2, 2009 |
11.52 |
| Jul 1, 2009 |
11.42 |
| Jun 30, 2009 |
11.30 |
| Jun 29, 2009 |
11.18 |
| Jun 26, 2009 |
11.07 |
| Jun 25, 2009 |
10.98 |
| Jun 24, 2009 |
10.89 |
| Jun 23, 2009 |
10.79 |
| Jun 22, 2009 |
10.69 |
| Jun 19, 2009 |
10.60 |
| Jun 18, 2009 |
10.49 |
| Jun 17, 2009 |
10.39 |
| Jun 16, 2009 |
10.28 |
| Jun 15, 2009 |
10.17 |
| Jun 12, 2009 |
10.08 |
| Jun 11, 2009 |
9.96 |
| Jun 10, 2009 |
9.83 |
| Jun 9, 2009 |
9.71 |
| Jun 8, 2009 |
9.56 |
| Jun 5, 2009 |
9.42 |
| Jun 4, 2009 |
9.29 |
| Jun 3, 2009 |
9.16 |
| Jun 2, 2009 |
9.02 |
| Jun 1, 2009 |
8.87 |
| May 29, 2009 |
8.74 |
| May 28, 2009 |
8.61 |
| May 27, 2009 |
8.53 |
| May 26, 2009 |
8.47 |
| May 22, 2009 |
8.41 |
| May 21, 2009 |
8.34 |
| May 20, 2009 |
8.28 |
| May 19, 2009 |
8.20 |
| May 18, 2009 |
8.12 |
| May 15, 2009 |
8.03 |
| May 14, 2009 |
7.95 |
| May 13, 2009 |
7.86 |
| May 12, 2009 |
7.83 |
| May 11, 2009 |
7.78 |
| May 8, 2009 |
7.73 |
| May 7, 2009 |
7.68 |
| May 6, 2009 |
7.62 |
| May 5, 2009 |
7.58 |
| May 4, 2009 |
7.57 |
| May 1, 2009 |
7.57 |
| Apr 30, 2009 |
7.58 |
| Apr 29, 2009 |
7.60 |
| Apr 28, 2009 |
7.62 |
| Apr 27, 2009 |
7.64 |
| Apr 24, 2009 |
7.66 |
| Apr 23, 2009 |
7.70 |
| Apr 22, 2009 |
7.72 |
| Apr 21, 2009 |
7.71 |
| Apr 20, 2009 |
7.72 |
| Apr 17, 2009 |
7.73 |
| Apr 16, 2009 |
7.72 |
| Apr 15, 2009 |
7.74 |
| Apr 14, 2009 |
7.76 |
| Apr 13, 2009 |
7.78 |
| Apr 9, 2009 |
7.81 |
| Apr 8, 2009 |
7.84 |
| Apr 7, 2009 |
7.87 |
| Apr 6, 2009 |
7.92 |
| Apr 3, 2009 |
7.98 |
| Apr 2, 2009 |
8.03 |
| Apr 1, 2009 |
8.08 |
| Mar 31, 2009 |
8.14 |
| Mar 30, 2009 |
8.20 |
| Mar 27, 2009 |
8.24 |
| Mar 26, 2009 |
8.29 |
| Mar 25, 2009 |
8.35 |
| Mar 24, 2009 |
8.41 |
| Mar 23, 2009 |
8.47 |
| Mar 20, 2009 |
8.52 |
| Mar 19, 2009 |
8.60 |
| Mar 18, 2009 |
8.66 |
| Mar 17, 2009 |
8.72 |
| Mar 16, 2009 |
8.79 |
| Mar 13, 2009 |
8.87 |
| Mar 12, 2009 |
8.96 |
| Mar 11, 2009 |
9.02 |
| Mar 10, 2009 |
9.08 |
| Mar 9, 2009 |
9.13 |
| Mar 6, 2009 |
9.19 |
| Mar 5, 2009 |
9.25 |
| Mar 4, 2009 |
9.33 |
| Mar 3, 2009 |
9.41 |
| Mar 2, 2009 |
9.49 |
| Feb 27, 2009 |
9.58 |
| Feb 26, 2009 |
9.67 |
| Feb 25, 2009 |
9.76 |
| Feb 24, 2009 |
9.86 |
| Feb 23, 2009 |
9.97 |
| Feb 20, 2009 |
10.04 |
| Feb 19, 2009 |
10.14 |
| Feb 18, 2009 |
10.22 |
| Feb 17, 2009 |
10.33 |
| Feb 13, 2009 |
10.43 |
| Feb 12, 2009 |
10.54 |
| Feb 11, 2009 |
10.61 |
| Feb 10, 2009 |
10.68 |
| Feb 9, 2009 |
10.76 |
| Feb 6, 2009 |
10.84 |
| Feb 5, 2009 |
10.94 |
| Feb 4, 2009 |
11.05 |
| Feb 3, 2009 |
11.14 |
| Feb 2, 2009 |
11.25 |
| Jan 30, 2009 |
11.36 |
| Jan 29, 2009 |
11.46 |
| Jan 28, 2009 |
11.56 |
| Jan 27, 2009 |
11.66 |
| Jan 26, 2009 |
11.77 |
| Jan 23, 2009 |
11.87 |
| Jan 22, 2009 |
11.98 |
| Jan 21, 2009 |
12.09 |
| Jan 20, 2009 |
12.20 |
| Jan 16, 2009 |
12.31 |
| Jan 15, 2009 |
12.44 |
| Jan 14, 2009 |
12.57 |
| Jan 13, 2009 |
12.70 |
| Jan 12, 2009 |
12.82 |
| Jan 9, 2009 |
12.95 |
| Jan 8, 2009 |
13.07 |
| Jan 7, 2009 |
13.19 |
| Jan 6, 2009 |
13.33 |
| Jan 5, 2009 |
13.46 |
| Jan 2, 2009 |
13.60 |
| Dec 31, 2008 |
13.72 |
| Dec 30, 2008 |
13.85 |
| Dec 29, 2008 |
13.97 |
| Dec 26, 2008 |
14.09 |
| Dec 24, 2008 |
14.20 |
| Dec 23, 2008 |
14.31 |
| Dec 22, 2008 |
14.42 |
| Dec 19, 2008 |
14.53 |
| Dec 18, 2008 |
14.62 |
| Dec 17, 2008 |
14.70 |
| Dec 16, 2008 |
14.76 |
| Dec 15, 2008 |
14.81 |
| Dec 12, 2008 |
14.87 |
| Dec 11, 2008 |
14.91 |
| Dec 10, 2008 |
14.98 |
| Dec 9, 2008 |
15.06 |
| Dec 8, 2008 |
15.15 |
| Dec 5, 2008 |
15.20 |
| Dec 4, 2008 |
15.28 |
| Dec 3, 2008 |
15.34 |
| Dec 2, 2008 |
15.40 |
| Dec 1, 2008 |
15.47 |
| Nov 28, 2008 |
15.54 |
| Nov 26, 2008 |
15.61 |
| Nov 25, 2008 |
15.69 |
| Nov 24, 2008 |
15.78 |
| Nov 21, 2008 |
15.87 |
| Nov 20, 2008 |
15.98 |
| Nov 19, 2008 |
16.12 |
| Nov 18, 2008 |
16.25 |
| Nov 17, 2008 |
16.34 |
| Nov 14, 2008 |
16.43 |
| Nov 13, 2008 |
16.52 |
| Nov 12, 2008 |
16.62 |
| Nov 11, 2008 |
16.72 |
| Nov 10, 2008 |
16.80 |
| Nov 7, 2008 |
16.88 |
| Nov 6, 2008 |
16.96 |
| Nov 5, 2008 |
17.05 |
| Nov 4, 2008 |
17.16 |
| Nov 3, 2008 |
17.28 |
| Oct 31, 2008 |
17.40 |
| Oct 30, 2008 |
17.52 |
| Oct 29, 2008 |
17.64 |
| Oct 28, 2008 |
17.78 |
| Oct 27, 2008 |
17.94 |
| Oct 24, 2008 |
18.10 |
| Oct 23, 2008 |
18.28 |
| Oct 22, 2008 |
18.40 |
| Oct 21, 2008 |
18.55 |
| Oct 20, 2008 |
18.70 |
| Oct 17, 2008 |
18.83 |
| Oct 16, 2008 |
18.97 |
| Oct 15, 2008 |
19.12 |
| Oct 14, 2008 |
19.30 |
| Oct 13, 2008 |
19.46 |
| Oct 10, 2008 |
19.64 |
| Oct 9, 2008 |
19.82 |
| Oct 8, 2008 |
19.99 |
| Oct 7, 2008 |
20.17 |
| Oct 6, 2008 |
20.33 |
| Oct 3, 2008 |
20.50 |
| Oct 2, 2008 |
20.66 |
| Oct 1, 2008 |
20.84 |
| Sep 30, 2008 |
20.99 |
| Sep 29, 2008 |
21.14 |
| Sep 26, 2008 |
21.30 |
| Sep 25, 2008 |
21.44 |
| Sep 24, 2008 |
21.55 |
| Sep 23, 2008 |
21.62 |
| Sep 22, 2008 |
21.67 |
| Sep 19, 2008 |
21.71 |
| Sep 18, 2008 |
21.76 |
| Sep 17, 2008 |
21.83 |
| Sep 16, 2008 |
21.90 |
| Sep 15, 2008 |
22.00 |
| Sep 12, 2008 |
22.08 |
| Sep 11, 2008 |
22.15 |
| Sep 10, 2008 |
22.23 |
| Sep 9, 2008 |
22.28 |
| Sep 8, 2008 |
22.34 |
| Sep 5, 2008 |
22.38 |
| Sep 4, 2008 |
22.42 |
| Sep 3, 2008 |
22.47 |
| Sep 2, 2008 |
22.52 |
| Aug 29, 2008 |
22.58 |
| Aug 28, 2008 |
22.64 |
| Aug 27, 2008 |
22.70 |
| Aug 26, 2008 |
22.77 |
| Aug 25, 2008 |
22.85 |
| Aug 22, 2008 |
22.91 |
| Aug 21, 2008 |
22.97 |
| Aug 20, 2008 |
23.03 |
| Aug 19, 2008 |
23.09 |
| Aug 18, 2008 |
23.14 |
| Aug 15, 2008 |
23.18 |
| Aug 14, 2008 |
23.21 |
| Aug 13, 2008 |
23.23 |
| Aug 12, 2008 |
23.25 |
| Aug 11, 2008 |
23.29 |
| Aug 8, 2008 |
23.32 |
| Aug 7, 2008 |
23.35 |
| Aug 6, 2008 |
23.40 |
| Aug 5, 2008 |
23.47 |
| Aug 4, 2008 |
23.56 |
| Aug 1, 2008 |
23.63 |
| Jul 31, 2008 |
23.70 |
| Jul 30, 2008 |
23.76 |
| Jul 29, 2008 |
23.82 |
| Jul 28, 2008 |
23.93 |
| Jul 25, 2008 |
24.06 |
| Jul 24, 2008 |
24.19 |
| Jul 23, 2008 |
24.33 |
| Jul 22, 2008 |
24.45 |
| Jul 21, 2008 |
24.57 |
| Jul 18, 2008 |
24.69 |
| Jul 17, 2008 |
24.80 |
| Jul 16, 2008 |
24.90 |
| Jul 15, 2008 |
24.96 |
| Jul 14, 2008 |
25.07 |
| Jul 11, 2008 |
25.18 |
| Jul 10, 2008 |
25.28 |
| Jul 9, 2008 |
25.37 |
| Jul 8, 2008 |
25.43 |
| Jul 7, 2008 |
25.51 |
| Jul 3, 2008 |
25.58 |
| Jul 2, 2008 |
25.64 |
| Jul 1, 2008 |
25.72 |
| Jun 30, 2008 |
25.78 |
| Jun 27, 2008 |
25.84 |
| Jun 26, 2008 |
25.93 |
| Jun 25, 2008 |
26.04 |
| Jun 24, 2008 |
26.15 |
| Jun 23, 2008 |
26.27 |
| Jun 20, 2008 |
26.37 |
| Jun 19, 2008 |
26.41 |
| Jun 18, 2008 |
26.45 |
| Jun 17, 2008 |
26.48 |
| Jun 16, 2008 |
26.46 |
| Jun 13, 2008 |
26.44 |
| Jun 12, 2008 |
26.41 |
| Jun 11, 2008 |
26.38 |
| Jun 10, 2008 |
26.36 |
| Jun 9, 2008 |
26.35 |
| Jun 6, 2008 |
26.32 |
| Jun 5, 2008 |
26.28 |
| Jun 4, 2008 |
26.24 |
| Jun 3, 2008 |
26.16 |
| Jun 2, 2008 |
26.15 |
| May 30, 2008 |
26.13 |
| May 29, 2008 |
26.12 |
| May 28, 2008 |
26.12 |
| May 27, 2008 |
26.12 |
| May 23, 2008 |
26.13 |
| May 22, 2008 |
26.13 |
| May 21, 2008 |
26.14 |
| May 20, 2008 |
26.16 |
| May 19, 2008 |
26.16 |
| May 16, 2008 |
26.16 |
| May 15, 2008 |
26.15 |
| May 14, 2008 |
26.14 |
| May 13, 2008 |
26.13 |
| May 12, 2008 |
26.12 |
| May 9, 2008 |
26.11 |
| May 8, 2008 |
26.12 |
| May 7, 2008 |
26.15 |
| May 6, 2008 |
26.18 |
| May 5, 2008 |
26.23 |
| May 2, 2008 |
26.30 |
| May 1, 2008 |
26.37 |
| Apr 30, 2008 |
26.45 |
| Apr 29, 2008 |
26.54 |
| Apr 28, 2008 |
26.66 |
| Apr 25, 2008 |
26.77 |
| Apr 24, 2008 |
26.86 |
| Apr 23, 2008 |
26.92 |
| Apr 22, 2008 |
26.96 |
| Apr 21, 2008 |
27.03 |
| Apr 18, 2008 |
27.10 |
| Apr 17, 2008 |
27.17 |
| Apr 16, 2008 |
27.24 |
| Apr 15, 2008 |
27.31 |
| Apr 14, 2008 |
27.41 |
| Apr 11, 2008 |
27.49 |
| Apr 10, 2008 |
27.57 |
| Apr 9, 2008 |
27.64 |
| Apr 8, 2008 |
27.75 |
| Apr 7, 2008 |
27.85 |
| Apr 4, 2008 |
27.92 |
| Apr 3, 2008 |
28.01 |
| Apr 2, 2008 |
28.11 |
| Apr 1, 2008 |
28.22 |
| Mar 31, 2008 |
28.33 |
| Mar 28, 2008 |
28.46 |
| Mar 27, 2008 |
28.58 |
| Mar 26, 2008 |
28.73 |
| Mar 25, 2008 |
28.91 |
| Mar 24, 2008 |
29.10 |
| Mar 20, 2008 |
29.28 |
| Mar 19, 2008 |
29.43 |
| Mar 18, 2008 |
29.64 |
| Mar 17, 2008 |
29.86 |
| Mar 14, 2008 |
30.06 |
| Mar 13, 2008 |
30.21 |
| Mar 12, 2008 |
30.37 |
| Mar 11, 2008 |
30.54 |
| Mar 10, 2008 |
30.71 |
| Mar 7, 2008 |
30.88 |
| Mar 6, 2008 |
31.05 |
| Mar 5, 2008 |
31.19 |
| Mar 4, 2008 |
31.34 |
| Mar 3, 2008 |
31.48 |
| Feb 29, 2008 |
31.62 |
| Feb 28, 2008 |
31.77 |
| Feb 27, 2008 |
31.93 |
| Feb 26, 2008 |
32.03 |
| Feb 25, 2008 |
32.15 |
| Feb 22, 2008 |
32.29 |
| Feb 21, 2008 |
32.46 |
| Feb 20, 2008 |
32.60 |
| Feb 19, 2008 |
32.74 |
| Feb 15, 2008 |
32.87 |
| Feb 14, 2008 |
32.94 |
| Feb 13, 2008 |
33.01 |
| Feb 12, 2008 |
33.07 |
| Feb 11, 2008 |
33.14 |
| Feb 8, 2008 |
33.22 |
| Feb 7, 2008 |
33.28 |
| Feb 6, 2008 |
33.36 |
| Feb 5, 2008 |
33.43 |
| Feb 4, 2008 |
33.51 |
| Feb 1, 2008 |
33.59 |
| Jan 31, 2008 |
33.66 |
| Jan 30, 2008 |
33.72 |
| Jan 29, 2008 |
33.80 |
| Jan 28, 2008 |
33.93 |
| Jan 25, 2008 |
34.08 |
| Jan 24, 2008 |
34.25 |
| Jan 23, 2008 |
34.45 |
| Jan 22, 2008 |
34.64 |
| Jan 18, 2008 |
34.83 |
| Jan 17, 2008 |
35.04 |
| Jan 16, 2008 |
35.22 |
| Jan 15, 2008 |
35.39 |
| Jan 14, 2008 |
35.55 |
| Jan 11, 2008 |
35.69 |
| Jan 10, 2008 |
35.86 |
| Jan 9, 2008 |
36.03 |
| Jan 8, 2008 |
36.18 |
| Jan 7, 2008 |
36.33 |
| Jan 4, 2008 |
36.45 |
| Jan 3, 2008 |
36.57 |
| Jan 2, 2008 |
36.68 |
| Dec 31, 2007 |
36.86 |
| Dec 28, 2007 |
37.09 |
| Dec 27, 2007 |
37.30 |
| Dec 26, 2007 |
37.50 |
| Dec 24, 2007 |
37.72 |
| Dec 21, 2007 |
37.94 |
| Dec 20, 2007 |
38.18 |
| Dec 19, 2007 |
38.42 |
| Dec 18, 2007 |
38.64 |
| Dec 17, 2007 |
38.86 |
| Dec 14, 2007 |
39.13 |
| Dec 13, 2007 |
39.35 |
| Dec 12, 2007 |
39.64 |
| Dec 11, 2007 |
39.97 |
| Dec 10, 2007 |
40.27 |
| Dec 7, 2007 |
40.60 |
| Dec 6, 2007 |
40.91 |
| Dec 5, 2007 |
41.24 |
| Dec 4, 2007 |
41.58 |
| Dec 3, 2007 |
41.93 |
| Nov 30, 2007 |
42.28 |
| Nov 29, 2007 |
42.60 |
| Nov 28, 2007 |
42.92 |
| Nov 27, 2007 |
43.27 |
| Nov 26, 2007 |
43.49 |
| Nov 23, 2007 |
43.69 |
| Nov 21, 2007 |
43.90 |
| Nov 20, 2007 |
44.11 |
| Nov 19, 2007 |
44.34 |
| Nov 16, 2007 |
44.55 |
| Nov 15, 2007 |
44.75 |
| Nov 14, 2007 |
44.92 |
| Nov 13, 2007 |
45.10 |
| Nov 12, 2007 |
45.23 |
| Nov 9, 2007 |
45.40 |
| Nov 8, 2007 |
45.59 |
| Nov 7, 2007 |
45.75 |
| Nov 6, 2007 |
45.89 |
| Nov 5, 2007 |
46.02 |
| Nov 2, 2007 |
46.16 |
| Nov 1, 2007 |
46.26 |
| Oct 31, 2007 |
46.37 |
| Oct 30, 2007 |
46.47 |
| Oct 29, 2007 |
46.53 |
| Oct 26, 2007 |
46.60 |
| Oct 25, 2007 |
46.66 |
| Oct 24, 2007 |
46.75 |
| Oct 23, 2007 |
46.78 |
| Oct 22, 2007 |
46.80 |
| Oct 19, 2007 |
46.85 |
| Oct 18, 2007 |
46.92 |
| Oct 17, 2007 |
46.97 |
| Oct 16, 2007 |
47.02 |
| Oct 15, 2007 |
47.08 |
| Oct 12, 2007 |
47.16 |
| Oct 11, 2007 |
47.23 |
| Oct 10, 2007 |
47.32 |
| Oct 9, 2007 |
47.39 |
| Oct 8, 2007 |
47.46 |
| Oct 5, 2007 |
47.54 |
| Oct 4, 2007 |
47.61 |
| Oct 3, 2007 |
47.69 |
| Oct 2, 2007 |
47.81 |
| Oct 1, 2007 |
47.91 |
| Sep 28, 2007 |
48.01 |
| Sep 27, 2007 |
48.08 |
| Sep 26, 2007 |
48.17 |
| Sep 25, 2007 |
48.25 |
| Sep 24, 2007 |
48.36 |
| Sep 21, 2007 |
48.53 |
| Sep 20, 2007 |
48.74 |
| Sep 19, 2007 |
48.96 |
| Sep 18, 2007 |
49.20 |
| Sep 17, 2007 |
49.44 |
| Sep 14, 2007 |
49.70 |
| Sep 13, 2007 |
49.90 |
| Sep 12, 2007 |
50.11 |
| Sep 11, 2007 |
50.31 |
| Sep 10, 2007 |
50.50 |
| Sep 7, 2007 |
50.71 |
| Sep 6, 2007 |
50.90 |
| Sep 5, 2007 |
51.08 |
| Sep 4, 2007 |
51.27 |
| Aug 31, 2007 |
51.45 |
| Aug 30, 2007 |
51.63 |
| Aug 29, 2007 |
51.81 |
| Aug 28, 2007 |
52.00 |
| Aug 27, 2007 |
52.19 |
| Aug 24, 2007 |
52.36 |
| Aug 23, 2007 |
52.53 |
| Aug 22, 2007 |
52.71 |
| Aug 21, 2007 |
52.90 |
| Aug 20, 2007 |
53.12 |
| Aug 17, 2007 |
53.32 |
| Aug 16, 2007 |
53.54 |
| Aug 15, 2007 |
53.76 |
| Aug 14, 2007 |
53.96 |
| Aug 13, 2007 |
54.14 |
| Aug 10, 2007 |
54.35 |
| Aug 9, 2007 |
54.56 |
| Aug 8, 2007 |
54.73 |
| Aug 7, 2007 |
54.86 |
| Aug 6, 2007 |
55.02 |
| Aug 3, 2007 |
55.15 |
| Aug 2, 2007 |
55.25 |
| Aug 1, 2007 |
55.39 |
| Jul 31, 2007 |
55.51 |
| Jul 30, 2007 |
55.62 |
| Jul 27, 2007 |
55.75 |
| Jul 26, 2007 |
55.91 |
| Jul 25, 2007 |
55.99 |
| Jul 24, 2007 |
56.12 |
| Jul 23, 2007 |
56.18 |
| Jul 20, 2007 |
56.21 |
| Jul 19, 2007 |
56.29 |
| Jul 18, 2007 |
56.43 |
| Jul 17, 2007 |
56.64 |
| Jul 16, 2007 |
56.82 |
| Jul 13, 2007 |
57.02 |
| Jul 12, 2007 |
57.09 |
| Jul 11, 2007 |
57.16 |
| Jul 10, 2007 |
57.24 |
| Jul 9, 2007 |
57.30 |
| Jul 6, 2007 |
57.36 |
| Jul 5, 2007 |
57.55 |
| Jul 3, 2007 |
57.73 |
| Jul 2, 2007 |
57.92 |
| Jun 29, 2007 |
58.13 |
| Jun 28, 2007 |
58.34 |
| Jun 27, 2007 |
58.48 |
| Jun 26, 2007 |
58.60 |
| Jun 25, 2007 |
58.73 |
| Jun 22, 2007 |
58.86 |
| Jun 21, 2007 |
59.00 |
| Jun 20, 2007 |
59.17 |
| Jun 19, 2007 |
59.34 |
| Jun 18, 2007 |
59.52 |
| Jun 15, 2007 |
59.72 |
| Jun 14, 2007 |
59.89 |
| Jun 13, 2007 |
60.06 |
| Jun 12, 2007 |
60.27 |
| Jun 11, 2007 |
60.50 |
| Jun 8, 2007 |
60.70 |
| Jun 7, 2007 |
60.93 |
| Jun 6, 2007 |
61.17 |
| Jun 5, 2007 |
61.42 |
| Jun 4, 2007 |
61.68 |
| Jun 1, 2007 |
61.95 |
| May 31, 2007 |
62.21 |
| May 30, 2007 |
62.48 |
| May 29, 2007 |
62.76 |
| May 25, 2007 |
63.04 |
| May 24, 2007 |
63.38 |
| May 23, 2007 |
63.73 |
| May 22, 2007 |
64.08 |
| May 21, 2007 |
64.44 |
| May 18, 2007 |
64.82 |
| May 17, 2007 |
65.19 |
| May 16, 2007 |
65.56 |
| May 15, 2007 |
65.96 |
| May 14, 2007 |
66.34 |
| May 11, 2007 |
66.73 |
| May 10, 2007 |
67.11 |
| May 9, 2007 |
67.49 |
| May 8, 2007 |
67.87 |
| May 7, 2007 |
68.27 |
| May 4, 2007 |
68.67 |
| May 3, 2007 |
69.07 |
| May 2, 2007 |
69.47 |
| May 1, 2007 |
69.86 |
| Apr 30, 2007 |
70.23 |
| Apr 27, 2007 |
70.59 |
| Apr 26, 2007 |
70.93 |
| Apr 25, 2007 |
71.26 |
| Apr 24, 2007 |
71.57 |
| Apr 23, 2007 |
71.95 |
| Apr 20, 2007 |
72.37 |
| Apr 19, 2007 |
72.80 |
| Apr 18, 2007 |
73.24 |
| Apr 17, 2007 |
73.68 |
| Apr 16, 2007 |
74.08 |
| Apr 13, 2007 |
74.49 |
| Apr 12, 2007 |
74.92 |
| Apr 11, 2007 |
75.33 |
| Apr 10, 2007 |
75.75 |
| Apr 9, 2007 |
76.13 |
| Apr 5, 2007 |
76.51 |
| Apr 4, 2007 |
76.87 |
| Apr 3, 2007 |
77.15 |
| Apr 2, 2007 |
77.42 |
| Mar 30, 2007 |
77.66 |
| Mar 29, 2007 |
77.89 |
| Mar 28, 2007 |
78.11 |
| Mar 27, 2007 |
78.34 |
| Mar 26, 2007 |
78.55 |
| Mar 23, 2007 |
78.80 |
| Mar 22, 2007 |
79.05 |
| Mar 21, 2007 |
79.32 |
| Mar 20, 2007 |
79.59 |
| Mar 19, 2007 |
79.93 |
| Mar 16, 2007 |
80.32 |
| Mar 15, 2007 |
80.73 |
| Mar 14, 2007 |
81.14 |
| Mar 13, 2007 |
81.61 |
| Mar 12, 2007 |
82.15 |
| Mar 9, 2007 |
82.61 |
| Mar 8, 2007 |
83.07 |
| Mar 7, 2007 |
83.49 |
| Mar 6, 2007 |
83.90 |
| Mar 5, 2007 |
84.27 |
| Mar 2, 2007 |
84.65 |
| Mar 1, 2007 |
85.00 |
| Feb 28, 2007 |
85.36 |
| Feb 27, 2007 |
85.72 |
| Feb 26, 2007 |
86.07 |
| Feb 23, 2007 |
86.33 |
| Feb 22, 2007 |
86.57 |
| Feb 21, 2007 |
86.80 |
| Feb 20, 2007 |
87.01 |
| Feb 16, 2007 |
87.33 |
| Feb 15, 2007 |
87.66 |
| Feb 14, 2007 |
88.01 |
| Feb 13, 2007 |
88.31 |
| Feb 12, 2007 |
88.47 |
| Feb 9, 2007 |
88.60 |
| Feb 8, 2007 |
88.78 |
| Feb 7, 2007 |
88.96 |
| Feb 6, 2007 |
89.13 |
| Feb 5, 2007 |
89.28 |
| Feb 2, 2007 |
89.50 |
| Feb 1, 2007 |
89.73 |
| Jan 31, 2007 |
89.95 |
| Jan 30, 2007 |
90.16 |
| Jan 29, 2007 |
90.39 |
| Jan 26, 2007 |
90.59 |
| Jan 25, 2007 |
90.76 |
| Jan 24, 2007 |
90.96 |
| Jan 23, 2007 |
91.15 |
| Jan 22, 2007 |
91.35 |
| Jan 19, 2007 |
91.54 |
| Jan 18, 2007 |
91.70 |
| Jan 17, 2007 |
91.86 |
| Jan 16, 2007 |
92.06 |
| Jan 12, 2007 |
92.27 |
| Jan 11, 2007 |
92.49 |
| Jan 10, 2007 |
92.73 |
| Jan 9, 2007 |
92.94 |
| Jan 8, 2007 |
93.12 |
| Jan 5, 2007 |
93.24 |
| Jan 4, 2007 |
93.33 |
| Jan 3, 2007 |
93.44 |
| Dec 29, 2006 |
93.51 |
| Dec 28, 2006 |
93.47 |
| Dec 27, 2006 |
93.39 |
| Dec 26, 2006 |
93.33 |
| Dec 22, 2006 |
93.28 |
| Dec 21, 2006 |
93.21 |
| Dec 20, 2006 |
93.15 |
| Dec 19, 2006 |
93.06 |
| Dec 18, 2006 |
92.95 |
| Dec 15, 2006 |
92.95 |
| Dec 14, 2006 |
92.93 |
| Dec 13, 2006 |
92.90 |
| Dec 12, 2006 |
92.90 |
| Dec 11, 2006 |
92.88 |
| Dec 8, 2006 |
92.89 |
| Dec 7, 2006 |
92.84 |
| Dec 6, 2006 |
92.74 |
| Dec 5, 2006 |
92.73 |
| Dec 4, 2006 |
92.71 |
| Dec 1, 2006 |
92.68 |
| Nov 30, 2006 |
92.63 |
| Nov 29, 2006 |
92.61 |
| Nov 28, 2006 |
92.61 |
| Nov 27, 2006 |
92.61 |
| Nov 24, 2006 |
92.64 |
| Nov 22, 2006 |
92.56 |
| Nov 21, 2006 |
92.53 |
| Nov 20, 2006 |
92.51 |
| Nov 17, 2006 |
92.45 |
| Nov 16, 2006 |
92.37 |
| Nov 15, 2006 |
92.29 |
| Nov 14, 2006 |
92.23 |
| Nov 13, 2006 |
92.16 |
| Nov 10, 2006 |
92.12 |
| Nov 9, 2006 |
92.12 |
| Nov 8, 2006 |
92.11 |
| Nov 7, 2006 |
92.16 |
| Nov 6, 2006 |
92.33 |
| Nov 3, 2006 |
92.57 |
| Nov 2, 2006 |
92.75 |
| Nov 1, 2006 |
92.96 |
| Oct 31, 2006 |
93.17 |
| Oct 30, 2006 |
93.41 |
| Oct 27, 2006 |
93.64 |
| Oct 26, 2006 |
93.86 |
| Oct 25, 2006 |
94.07 |
| Oct 24, 2006 |
94.31 |
| Oct 23, 2006 |
94.61 |
| Oct 20, 2006 |
94.81 |
| Oct 19, 2006 |
94.80 |
| Oct 18, 2006 |
94.78 |
| Oct 17, 2006 |
94.79 |
| Oct 16, 2006 |
94.76 |
| Oct 13, 2006 |
94.66 |
| Oct 12, 2006 |
94.62 |
| Oct 11, 2006 |
94.64 |
| Oct 10, 2006 |
94.68 |
| Oct 9, 2006 |
94.75 |
| Oct 6, 2006 |
94.80 |
| Oct 5, 2006 |
94.83 |
| Oct 4, 2006 |
94.96 |
| Oct 3, 2006 |
95.10 |
| Oct 2, 2006 |
95.19 |
| Sep 29, 2006 |
95.44 |
| Sep 28, 2006 |
95.73 |
| Sep 27, 2006 |
96.03 |
| Sep 26, 2006 |
96.33 |
| Sep 25, 2006 |
96.66 |
| Sep 22, 2006 |
96.95 |
| Sep 21, 2006 |
97.26 |
| Sep 20, 2006 |
97.59 |
| Sep 19, 2006 |
98.01 |
| Sep 18, 2006 |
98.54 |
| Sep 15, 2006 |
99.13 |
| Sep 14, 2006 |
100.01 |
| Sep 13, 2006 |
100.74 |
| Sep 12, 2006 |
101.49 |
| Sep 11, 2006 |
102.28 |
| Sep 8, 2006 |
103.00 |
| Sep 7, 2006 |
103.71 |
| Sep 6, 2006 |
104.43 |
| Sep 5, 2006 |
105.16 |
| Sep 1, 2006 |
105.85 |
| Aug 31, 2006 |
106.51 |
| Aug 30, 2006 |
107.22 |
| Aug 29, 2006 |
107.97 |
| Aug 28, 2006 |
108.74 |
| Aug 25, 2006 |
109.49 |
| Aug 24, 2006 |
110.23 |
| Aug 23, 2006 |
111.15 |
| Aug 22, 2006 |
112.03 |
| Aug 21, 2006 |
112.98 |
| Aug 18, 2006 |
113.95 |
| Aug 17, 2006 |
114.77 |
| Aug 16, 2006 |
115.61 |
| Aug 15, 2006 |
116.46 |
| Aug 14, 2006 |
117.28 |
| Aug 11, 2006 |
118.12 |
| Aug 10, 2006 |
118.93 |
| Aug 9, 2006 |
119.75 |
| Aug 8, 2006 |
120.67 |
| Aug 7, 2006 |
121.68 |
| Aug 4, 2006 |
122.73 |
| Aug 3, 2006 |
123.71 |
| Aug 2, 2006 |
124.71 |
| Aug 1, 2006 |
125.69 |
| Jul 31, 2006 |
126.71 |
| Jul 28, 2006 |
127.73 |
| Jul 27, 2006 |
128.76 |
| Jul 26, 2006 |
129.75 |
| Jul 25, 2006 |
130.70 |
| Jul 24, 2006 |
131.57 |
| Jul 21, 2006 |
132.31 |
| Jul 20, 2006 |
133.08 |
| Jul 19, 2006 |
133.83 |
| Jul 18, 2006 |
134.62 |
| Jul 17, 2006 |
135.52 |
| Jul 14, 2006 |
136.37 |
| Jul 13, 2006 |
137.21 |
| Jul 12, 2006 |
138.13 |
| Jul 11, 2006 |
139.04 |
| Jul 10, 2006 |
139.96 |
| Jul 7, 2006 |
140.84 |
| Jul 6, 2006 |
141.57 |
| Jul 5, 2006 |
142.30 |
| Jul 3, 2006 |
143.06 |
| Jun 30, 2006 |
143.78 |
| Jun 29, 2006 |
144.45 |
| Jun 28, 2006 |
145.20 |
| Jun 27, 2006 |
145.91 |
| Jun 26, 2006 |
146.66 |
| Jun 23, 2006 |
147.40 |
| Jun 22, 2006 |
148.53 |
| Jun 21, 2006 |
149.51 |
| Jun 20, 2006 |
150.47 |
| Jun 19, 2006 |
151.47 |
| Jun 16, 2006 |
152.43 |
| Jun 15, 2006 |
153.44 |
| Jun 14, 2006 |
154.33 |
| Jun 13, 2006 |
155.35 |
| Jun 12, 2006 |
156.48 |
| Jun 9, 2006 |
157.54 |
| Jun 8, 2006 |
158.65 |
| Jun 7, 2006 |
159.83 |
| Jun 6, 2006 |
161.03 |
| Jun 5, 2006 |
162.15 |
| Jun 2, 2006 |
163.23 |
| Jun 1, 2006 |
164.21 |
| May 31, 2006 |
165.09 |
| May 30, 2006 |
166.06 |
| May 26, 2006 |
167.06 |
| May 25, 2006 |
167.85 |
| May 24, 2006 |
168.62 |
| May 23, 2006 |
169.40 |
| May 22, 2006 |
170.19 |
| May 19, 2006 |
170.97 |
| May 18, 2006 |
171.79 |
| May 17, 2006 |
172.54 |
| May 16, 2006 |
173.36 |
| May 15, 2006 |
174.17 |
| May 12, 2006 |
174.86 |
| May 11, 2006 |
175.61 |
| May 10, 2006 |
176.41 |
| May 9, 2006 |
177.14 |
| May 8, 2006 |
177.88 |
| May 5, 2006 |
178.64 |
| May 4, 2006 |
179.38 |
| May 3, 2006 |
180.06 |
| May 2, 2006 |
180.82 |
| May 1, 2006 |
181.60 |
| Apr 28, 2006 |
182.38 |
| Apr 27, 2006 |
183.16 |
| Apr 26, 2006 |
183.94 |
| Apr 25, 2006 |
184.43 |
| Apr 24, 2006 |
184.56 |
| Apr 21, 2006 |
184.82 |
| Apr 20, 2006 |
185.05 |
| Apr 19, 2006 |
185.26 |
| Apr 18, 2006 |
185.54 |
| Apr 17, 2006 |
185.82 |
| Apr 13, 2006 |
186.17 |
| Apr 12, 2006 |
186.43 |
| Apr 11, 2006 |
186.68 |
| Apr 10, 2006 |
187.00 |
| Apr 7, 2006 |
187.32 |
| Apr 6, 2006 |
187.60 |
| Apr 5, 2006 |
187.83 |
| Apr 4, 2006 |
188.13 |
| Apr 3, 2006 |
188.44 |
| Mar 31, 2006 |
188.66 |
| Mar 30, 2006 |
188.84 |
| Mar 29, 2006 |
189.02 |
| Mar 28, 2006 |
189.10 |
| Mar 27, 2006 |
189.20 |
| Mar 24, 2006 |
189.35 |
| Mar 23, 2006 |
189.42 |
| Mar 22, 2006 |
189.52 |
| Mar 21, 2006 |
189.70 |
| Mar 20, 2006 |
190.04 |
| Mar 17, 2006 |
190.33 |
| Mar 16, 2006 |
190.53 |
| Mar 15, 2006 |
190.72 |
| Mar 14, 2006 |
190.91 |
| Mar 13, 2006 |
191.23 |
| Mar 10, 2006 |
191.49 |
| Mar 9, 2006 |
191.78 |
| Mar 8, 2006 |
192.05 |
| Mar 7, 2006 |
192.22 |
| Mar 6, 2006 |
192.43 |
| Mar 3, 2006 |
192.70 |
| Mar 2, 2006 |
193.11 |
| Mar 1, 2006 |
193.58 |
| Feb 28, 2006 |
194.21 |
| Feb 27, 2006 |
194.88 |
| Feb 24, 2006 |
195.59 |
| Feb 23, 2006 |
196.32 |
| Feb 22, 2006 |
196.98 |
| Feb 21, 2006 |
197.56 |
| Feb 17, 2006 |
198.16 |
| Feb 16, 2006 |
198.77 |
| Feb 15, 2006 |
199.37 |
| Feb 14, 2006 |
199.84 |
| Feb 13, 2006 |
200.46 |
| Feb 10, 2006 |
201.36 |
| Feb 9, 2006 |
202.29 |
| Feb 8, 2006 |
203.30 |
| Feb 7, 2006 |
204.25 |
| Feb 6, 2006 |
205.26 |
| Feb 3, 2006 |
206.30 |
| Feb 2, 2006 |
207.49 |
| Feb 1, 2006 |
208.66 |
| Jan 31, 2006 |
209.76 |
| Jan 30, 2006 |
210.44 |
| Jan 27, 2006 |
211.19 |
| Jan 26, 2006 |
211.85 |
| Jan 25, 2006 |
212.49 |
| Jan 24, 2006 |
213.18 |
| Jan 23, 2006 |
213.74 |
| Jan 20, 2006 |
214.38 |
| Jan 19, 2006 |
214.96 |
| Jan 18, 2006 |
215.51 |
| Jan 17, 2006 |
216.12 |
| Jan 13, 2006 |
216.74 |
| Jan 12, 2006 |
217.28 |
| Jan 11, 2006 |
217.70 |
| Jan 10, 2006 |
218.26 |
| Jan 9, 2006 |
218.72 |
| Jan 6, 2006 |
219.19 |
| Jan 5, 2006 |
219.88 |
| Jan 4, 2006 |
220.52 |
| Jan 3, 2006 |
221.14 |
| Dec 30, 2005 |
221.86 |
| Dec 29, 2005 |
222.68 |
| Dec 28, 2005 |
223.53 |
| Dec 27, 2005 |
224.43 |
| Dec 23, 2005 |
225.33 |
| Dec 22, 2005 |
226.27 |
| Dec 21, 2005 |
227.28 |
| Dec 20, 2005 |
228.13 |
| Dec 19, 2005 |
229.02 |
| Dec 16, 2005 |
229.94 |
| Dec 15, 2005 |
232.02 |
| Dec 14, 2005 |
234.26 |
| Dec 13, 2005 |
236.37 |
| Dec 12, 2005 |
238.49 |
| Dec 9, 2005 |
240.13 |
| Dec 8, 2005 |
241.90 |
| Dec 7, 2005 |
243.57 |
| Dec 6, 2005 |
245.07 |
| Dec 5, 2005 |
246.54 |
| Dec 2, 2005 |
247.95 |
| Dec 1, 2005 |
249.49 |
| Nov 30, 2005 |
250.85 |
| Nov 29, 2005 |
252.46 |
| Nov 28, 2005 |
253.82 |
| Nov 25, 2005 |
254.97 |
| Nov 23, 2005 |
256.16 |
| Nov 22, 2005 |
257.37 |
| Nov 21, 2005 |
258.53 |
| Nov 18, 2005 |
259.75 |
| Nov 17, 2005 |
260.96 |
| Nov 16, 2005 |
262.27 |
| Nov 15, 2005 |
263.42 |
| Nov 14, 2005 |
264.58 |
| Nov 11, 2005 |
265.66 |
| Nov 10, 2005 |
266.82 |
| Nov 9, 2005 |
268.08 |
| Nov 8, 2005 |
269.32 |
| Nov 7, 2005 |
270.64 |
| Nov 4, 2005 |
271.94 |
| Nov 3, 2005 |
273.20 |
| Nov 2, 2005 |
274.51 |
| Nov 1, 2005 |
275.65 |
| Oct 31, 2005 |
276.97 |
| Oct 28, 2005 |
278.15 |
| Oct 27, 2005 |
279.39 |
| Oct 26, 2005 |
280.73 |
| Oct 25, 2005 |
281.99 |
| Oct 24, 2005 |
283.16 |
| Oct 21, 2005 |
284.40 |
| Oct 20, 2005 |
285.59 |
| Oct 19, 2005 |
286.70 |
| Oct 18, 2005 |
287.77 |
| Oct 17, 2005 |
288.78 |
| Oct 14, 2005 |
289.81 |
| Oct 13, 2005 |
290.75 |
| Oct 12, 2005 |
291.70 |
| Oct 11, 2005 |
292.65 |
| Oct 10, 2005 |
293.54 |
| Oct 7, 2005 |
294.31 |
| Oct 6, 2005 |
294.87 |
| Oct 5, 2005 |
295.44 |
| Oct 4, 2005 |
295.89 |
| Oct 3, 2005 |
296.20 |
| Sep 30, 2005 |
296.46 |
| Sep 29, 2005 |
296.77 |
| Sep 28, 2005 |
297.11 |
| Sep 27, 2005 |
297.54 |
| Sep 26, 2005 |
297.87 |
| Sep 23, 2005 |
298.12 |
| Sep 22, 2005 |
298.36 |
| Sep 21, 2005 |
298.69 |
| Sep 20, 2005 |
299.06 |
| Sep 19, 2005 |
299.29 |
| Sep 16, 2005 |
299.51 |
| Sep 15, 2005 |
299.59 |
| Sep 14, 2005 |
299.81 |
| Sep 13, 2005 |
299.96 |
| Sep 12, 2005 |
300.12 |
| Sep 9, 2005 |
300.12 |
| Sep 8, 2005 |
300.19 |
| Sep 7, 2005 |
300.16 |
| Sep 6, 2005 |
300.13 |
| Sep 2, 2005 |
300.25 |
| Sep 1, 2005 |
300.50 |
| Aug 31, 2005 |
300.81 |
| Aug 30, 2005 |
301.01 |
| Aug 29, 2005 |
301.29 |
| Aug 26, 2005 |
301.59 |
| Aug 25, 2005 |
301.86 |
| Aug 24, 2005 |
301.99 |
| Aug 23, 2005 |
302.15 |
| Aug 22, 2005 |
302.24 |
| Aug 19, 2005 |
302.41 |
| Aug 18, 2005 |
302.63 |
| Aug 17, 2005 |
302.64 |
| Aug 16, 2005 |
302.89 |
| Aug 15, 2005 |
303.19 |
| Aug 12, 2005 |
303.37 |
| Aug 11, 2005 |
303.65 |
| Aug 10, 2005 |
303.97 |
| Aug 9, 2005 |
304.28 |
| Aug 8, 2005 |
304.57 |
| Aug 5, 2005 |
304.91 |
| Aug 4, 2005 |
305.23 |
| Aug 3, 2005 |
305.68 |
| Aug 2, 2005 |
306.06 |
| Aug 1, 2005 |
306.39 |
| Jul 29, 2005 |
306.88 |
| Jul 28, 2005 |
307.44 |
| Jul 27, 2005 |
308.05 |
| Jul 26, 2005 |
307.46 |
| Jul 25, 2005 |
306.67 |
| Jul 22, 2005 |
305.96 |
| Jul 21, 2005 |
305.21 |
| Jul 20, 2005 |
304.88 |
| Jul 19, 2005 |
304.49 |
| Jul 18, 2005 |
304.14 |
| Jul 15, 2005 |
303.79 |
| Jul 14, 2005 |
303.52 |
| Jul 13, 2005 |
303.37 |
| Jul 12, 2005 |
303.12 |
| Jul 11, 2005 |
303.14 |
| Jul 8, 2005 |
303.22 |
| Jul 7, 2005 |
303.59 |
| Jul 6, 2005 |
304.10 |
| Jul 5, 2005 |
304.47 |
| Jul 1, 2005 |
304.85 |
| Jun 30, 2005 |
305.44 |
| Jun 29, 2005 |
305.83 |
| Jun 28, 2005 |
306.20 |
| Jun 27, 2005 |
306.36 |
| Jun 24, 2005 |
306.74 |
| Jun 23, 2005 |
307.06 |
| Jun 22, 2005 |
307.46 |
| Jun 21, 2005 |
307.73 |
| Jun 20, 2005 |
308.49 |
| Jun 17, 2005 |
309.16 |
| Jun 16, 2005 |
309.53 |
| Jun 15, 2005 |
309.88 |
| Jun 14, 2005 |
310.41 |
| Jun 13, 2005 |
310.81 |
| Jun 10, 2005 |
311.59 |
| Jun 9, 2005 |
312.34 |
| Jun 8, 2005 |
313.11 |
| Jun 7, 2005 |
313.83 |
| Jun 6, 2005 |
314.64 |
| Jun 3, 2005 |
315.35 |
| Jun 2, 2005 |
316.18 |
| Jun 1, 2005 |
317.03 |
| May 31, 2005 |
317.98 |
| May 27, 2005 |
319.04 |
| May 26, 2005 |
320.15 |
| May 25, 2005 |
321.43 |
| May 24, 2005 |
322.43 |
| May 23, 2005 |
323.48 |
| May 20, 2005 |
324.62 |
| May 19, 2005 |
325.76 |
| May 18, 2005 |
326.89 |
| May 17, 2005 |
328.06 |
| May 16, 2005 |
329.31 |
| May 13, 2005 |
330.65 |
| May 12, 2005 |
332.10 |
| May 11, 2005 |
333.72 |
| May 10, 2005 |
335.40 |
| May 9, 2005 |
337.02 |
| May 6, 2005 |
338.59 |
| May 5, 2005 |
340.11 |
| May 4, 2005 |
341.69 |
| May 3, 2005 |
343.16 |
| May 2, 2005 |
344.75 |
| Apr 29, 2005 |
346.44 |
| Apr 28, 2005 |
348.15 |
| Apr 27, 2005 |
349.96 |
| Apr 26, 2005 |
351.44 |
| Apr 25, 2005 |
352.91 |
| Apr 22, 2005 |
354.11 |
| Apr 21, 2005 |
355.56 |
| Apr 20, 2005 |
357.03 |
| Apr 19, 2005 |
358.53 |
| Apr 18, 2005 |
359.87 |
| Apr 15, 2005 |
361.46 |
| Apr 14, 2005 |
363.04 |
| Apr 13, 2005 |
364.73 |
| Apr 12, 2005 |
366.38 |
| Apr 11, 2005 |
367.86 |
| Apr 8, 2005 |
369.48 |
| Apr 7, 2005 |
370.89 |
| Apr 6, 2005 |
372.16 |
| Apr 5, 2005 |
373.26 |
| Apr 4, 2005 |
374.48 |
| Apr 1, 2005 |
375.68 |
| Mar 31, 2005 |
376.83 |
| Mar 30, 2005 |
377.87 |
| Mar 29, 2005 |
378.99 |
| Mar 28, 2005 |
380.36 |
| Mar 24, 2005 |
381.60 |
| Mar 23, 2005 |
382.77 |
| Mar 22, 2005 |
384.00 |
| Mar 21, 2005 |
385.15 |
| Mar 18, 2005 |
386.07 |
| Mar 17, 2005 |
387.13 |
| Mar 16, 2005 |
388.15 |
| Mar 15, 2005 |
389.23 |
| Mar 14, 2005 |
389.99 |
| Mar 11, 2005 |
390.54 |
| Mar 10, 2005 |
391.16 |
| Mar 9, 2005 |
391.80 |
| Mar 8, 2005 |
392.47 |
| Mar 7, 2005 |
393.26 |
| Mar 4, 2005 |
393.90 |
| Mar 3, 2005 |
394.60 |
| Mar 2, 2005 |
395.33 |
| Mar 1, 2005 |
396.25 |
| Feb 28, 2005 |
396.67 |
| Feb 25, 2005 |
397.21 |
| Feb 24, 2005 |
397.76 |
| Feb 23, 2005 |
398.18 |
| Feb 22, 2005 |
398.51 |
| Feb 18, 2005 |
398.76 |
| Feb 17, 2005 |
398.83 |
| Feb 16, 2005 |
398.75 |
| Feb 15, 2005 |
398.76 |
| Feb 14, 2005 |
398.83 |
| Feb 11, 2005 |
398.90 |
| Feb 10, 2005 |
399.21 |
| Feb 9, 2005 |
399.55 |
| Feb 8, 2005 |
399.55 |
| Feb 7, 2005 |
399.41 |
| Feb 4, 2005 |
399.41 |
| Feb 3, 2005 |
399.56 |
| Feb 2, 2005 |
399.91 |
| Feb 1, 2005 |
400.09 |
| Jan 31, 2005 |
400.26 |
| Jan 28, 2005 |
400.08 |
| Jan 27, 2005 |
400.21 |
| Jan 26, 2005 |
399.78 |
| Jan 25, 2005 |
399.79 |
| Jan 24, 2005 |
399.93 |
| Jan 21, 2005 |
400.02 |
| Jan 20, 2005 |
399.95 |
| Jan 19, 2005 |
400.14 |
| Jan 18, 2005 |
400.02 |
| Jan 14, 2005 |
399.92 |
| Jan 13, 2005 |
399.64 |
| Jan 12, 2005 |
399.67 |
| Jan 11, 2005 |
399.62 |
| Jan 10, 2005 |
399.12 |
| Jan 7, 2005 |
398.38 |
| Jan 6, 2005 |
397.40 |
| Jan 5, 2005 |
396.07 |
| Jan 4, 2005 |
394.67 |
| Jan 3, 2005 |
393.25 |
| Dec 31, 2004 |
391.79 |
| Dec 30, 2004 |
390.89 |
| Dec 29, 2004 |
389.85 |
| Dec 28, 2004 |
388.77 |
| Dec 27, 2004 |
387.95 |
| Dec 23, 2004 |
387.27 |
| Dec 22, 2004 |
386.52 |
| Dec 21, 2004 |
385.97 |
| Dec 20, 2004 |
385.37 |
| Dec 17, 2004 |
384.70 |
| Dec 16, 2004 |
383.76 |
| Dec 15, 2004 |
382.85 |
| Dec 14, 2004 |
381.81 |
| Dec 13, 2004 |
380.80 |
| Dec 10, 2004 |
380.07 |
| Dec 9, 2004 |
379.40 |
| Dec 8, 2004 |
379.50 |
| Dec 7, 2004 |
379.29 |
| Dec 6, 2004 |
379.01 |
| Dec 3, 2004 |
378.63 |
| Dec 2, 2004 |
378.11 |
| Dec 1, 2004 |
378.34 |
| Nov 30, 2004 |
378.44 |
| Nov 29, 2004 |
378.81 |
| Nov 26, 2004 |
379.15 |
| Nov 24, 2004 |
379.61 |
| Nov 23, 2004 |
380.18 |
| Nov 22, 2004 |
381.12 |
| Nov 19, 2004 |
382.03 |
| Nov 18, 2004 |
383.27 |
| Nov 17, 2004 |
384.44 |
| Nov 16, 2004 |
385.48 |
| Nov 15, 2004 |
386.74 |
| Nov 12, 2004 |
387.63 |
| Nov 11, 2004 |
389.04 |
| Nov 10, 2004 |
390.39 |
| Nov 9, 2004 |
391.74 |
| Nov 8, 2004 |
393.17 |
| Nov 5, 2004 |
394.69 |
| Nov 4, 2004 |
396.51 |
| Nov 3, 2004 |
398.59 |
| Nov 2, 2004 |
400.47 |
| Nov 1, 2004 |
402.42 |
| Oct 29, 2004 |
404.38 |
| Oct 28, 2004 |
406.74 |
| Oct 27, 2004 |
408.91 |
| Oct 26, 2004 |
411.04 |
| Oct 25, 2004 |
413.33 |
| Oct 22, 2004 |
415.82 |
| Oct 21, 2004 |
418.49 |
| Oct 20, 2004 |
420.89 |
| Oct 19, 2004 |
423.53 |
| Oct 18, 2004 |
426.19 |
| Oct 15, 2004 |
428.60 |
| Oct 14, 2004 |
430.80 |
| Oct 13, 2004 |
432.95 |
| Oct 12, 2004 |
434.75 |
| Oct 11, 2004 |
436.72 |
| Oct 8, 2004 |
438.40 |
| Oct 7, 2004 |
439.96 |
| Oct 6, 2004 |
441.54 |
| Oct 5, 2004 |
443.76 |
| Oct 4, 2004 |
445.99 |
| Oct 1, 2004 |
448.78 |
| Sep 30, 2004 |
451.55 |
| Sep 29, 2004 |
454.60 |
| Sep 28, 2004 |
457.68 |
| Sep 27, 2004 |
460.97 |
| Sep 24, 2004 |
464.25 |
| Sep 23, 2004 |
467.15 |
| Sep 22, 2004 |
469.90 |
| Sep 21, 2004 |
472.74 |
| Sep 20, 2004 |
475.52 |
| Sep 17, 2004 |
478.81 |
| Sep 16, 2004 |
482.41 |
| Sep 15, 2004 |
486.17 |
| Sep 14, 2004 |
489.74 |
| Sep 13, 2004 |
493.04 |
| Sep 10, 2004 |
496.08 |
| Sep 9, 2004 |
498.64 |
| Sep 8, 2004 |
501.10 |
| Sep 7, 2004 |
504.10 |
| Sep 3, 2004 |
507.19 |
| Sep 2, 2004 |
510.21 |
| Sep 1, 2004 |
512.79 |
| Aug 31, 2004 |
515.39 |
| Aug 30, 2004 |
518.02 |
| Aug 27, 2004 |
520.71 |
| Aug 26, 2004 |
523.23 |
| Aug 25, 2004 |
525.83 |
| Aug 24, 2004 |
528.19 |
| Aug 23, 2004 |
530.71 |
| Aug 20, 2004 |
532.94 |
| Aug 19, 2004 |
534.59 |
| Aug 18, 2004 |
536.67 |
| Aug 17, 2004 |
538.70 |
| Aug 16, 2004 |
540.63 |
| Aug 13, 2004 |
542.81 |
| Aug 12, 2004 |
545.09 |
| Aug 11, 2004 |
547.63 |
| Aug 10, 2004 |
550.00 |
| Aug 9, 2004 |
552.23 |
| Aug 6, 2004 |
554.29 |
| Aug 5, 2004 |
556.32 |
| Aug 4, 2004 |
558.45 |
| Aug 3, 2004 |
560.26 |
| Aug 2, 2004 |
562.39 |
| Jul 30, 2004 |
564.45 |
| Jul 29, 2004 |
566.70 |
| Jul 28, 2004 |
569.35 |
| Jul 27, 2004 |
572.26 |
| Jul 26, 2004 |
574.88 |
| Jul 23, 2004 |
577.76 |
| Jul 22, 2004 |
580.62 |
| Jul 21, 2004 |
583.03 |
| Jul 20, 2004 |
585.41 |
| Jul 19, 2004 |
587.05 |
| Jul 16, 2004 |
588.68 |
| Jul 15, 2004 |
590.32 |
| Jul 14, 2004 |
592.15 |
| Jul 13, 2004 |
594.15 |
| Jul 12, 2004 |
596.03 |
| Jul 9, 2004 |
597.86 |
| Jul 8, 2004 |
599.27 |
| Jul 7, 2004 |
600.71 |
| Jul 6, 2004 |
601.93 |
| Jul 2, 2004 |
602.98 |
| Jul 1, 2004 |
603.63 |
| Jun 30, 2004 |
604.09 |
| Jun 29, 2004 |
603.98 |
| Jun 28, 2004 |
603.61 |
| Jun 25, 2004 |
603.83 |
| Jun 24, 2004 |
603.94 |
| Jun 23, 2004 |
604.43 |
| Jun 22, 2004 |
604.48 |
| Jun 21, 2004 |
604.51 |
| Jun 18, 2004 |
604.56 |
| Jun 17, 2004 |
604.61 |
| Jun 16, 2004 |
604.36 |
| Jun 15, 2004 |
604.13 |
| Jun 14, 2004 |
603.95 |
| Jun 10, 2004 |
604.36 |
| Jun 9, 2004 |
603.83 |
| Jun 8, 2004 |
602.97 |
| Jun 7, 2004 |
601.75 |
| Jun 4, 2004 |
600.60 |
| Jun 3, 2004 |
599.54 |
| Jun 2, 2004 |
598.26 |
| Jun 1, 2004 |
596.86 |
| May 28, 2004 |
594.87 |
| May 27, 2004 |
592.66 |
| May 26, 2004 |
590.30 |
| May 25, 2004 |
587.85 |
| May 24, 2004 |
585.54 |
| May 21, 2004 |
583.46 |
| May 20, 2004 |
581.43 |
| May 19, 2004 |
579.46 |
| May 18, 2004 |
577.35 |
| May 17, 2004 |
575.48 |
| May 14, 2004 |
573.68 |
| May 13, 2004 |
571.61 |
| May 12, 2004 |
569.39 |
| May 11, 2004 |
566.90 |
| May 10, 2004 |
563.72 |
| May 7, 2004 |
560.99 |
| May 6, 2004 |
558.40 |
| May 5, 2004 |
555.75 |
| May 4, 2004 |
552.66 |
| May 3, 2004 |
549.89 |
| Apr 30, 2004 |
547.58 |
| Apr 29, 2004 |
545.29 |
| Apr 28, 2004 |
543.04 |
| Apr 27, 2004 |
540.85 |
| Apr 26, 2004 |
538.46 |
| Apr 23, 2004 |
536.19 |
| Apr 22, 2004 |
533.68 |
| Apr 21, 2004 |
531.26 |
| Apr 20, 2004 |
529.00 |
| Apr 19, 2004 |
527.14 |
| Apr 16, 2004 |
525.72 |
| Apr 15, 2004 |
524.34 |
| Apr 14, 2004 |
522.88 |
| Apr 13, 2004 |
520.90 |
| Apr 12, 2004 |
519.06 |
| Apr 8, 2004 |
517.38 |
| Apr 7, 2004 |
516.10 |
| Apr 6, 2004 |
514.77 |
| Apr 5, 2004 |
513.13 |
| Apr 2, 2004 |
511.51 |
| Apr 1, 2004 |
510.26 |
| Mar 31, 2004 |
509.13 |
| Mar 30, 2004 |
507.91 |
| Mar 29, 2004 |
506.83 |
| Mar 26, 2004 |
506.00 |
| Mar 25, 2004 |
504.91 |
| Mar 24, 2004 |
504.17 |
| Mar 23, 2004 |
503.45 |
| Mar 22, 2004 |
502.68 |
| Mar 19, 2004 |
501.45 |
| Mar 18, 2004 |
499.99 |
| Mar 17, 2004 |
498.67 |
| Mar 16, 2004 |
497.24 |
| Mar 15, 2004 |
496.22 |
| Mar 12, 2004 |
495.13 |
| Mar 11, 2004 |
493.95 |
| Mar 10, 2004 |
493.33 |
| Mar 9, 2004 |
492.32 |
| Mar 8, 2004 |
491.18 |
| Mar 5, 2004 |
489.91 |
| Mar 4, 2004 |
488.14 |
| Mar 3, 2004 |
486.27 |
| Mar 2, 2004 |
484.23 |
| Mar 1, 2004 |
481.96 |
| Feb 27, 2004 |
479.41 |
| Feb 26, 2004 |
477.05 |
| Feb 25, 2004 |
474.38 |
| Feb 24, 2004 |
471.83 |
| Feb 23, 2004 |
469.34 |
| Feb 20, 2004 |
466.93 |
| Feb 19, 2004 |
464.25 |
| Feb 18, 2004 |
461.56 |
| Feb 17, 2004 |
458.88 |
| Feb 13, 2004 |
456.52 |
| Feb 12, 2004 |
454.47 |
| Feb 11, 2004 |
452.29 |
| Feb 10, 2004 |
450.13 |
| Feb 9, 2004 |
448.04 |
| Feb 6, 2004 |
446.01 |
| Feb 5, 2004 |
443.83 |
| Feb 4, 2004 |
441.91 |
| Feb 3, 2004 |
440.06 |
| Feb 2, 2004 |
437.64 |
| Jan 30, 2004 |
435.38 |
| Jan 29, 2004 |
432.94 |
| Jan 28, 2004 |
430.52 |
| Jan 27, 2004 |
428.25 |
| Jan 26, 2004 |
426.25 |
| Jan 23, 2004 |
424.16 |
| Jan 22, 2004 |
422.20 |
| Jan 21, 2004 |
419.93 |
| Jan 20, 2004 |
417.33 |
| Jan 16, 2004 |
414.16 |
| Jan 15, 2004 |
411.79 |
| Jan 14, 2004 |
409.87 |
| Jan 13, 2004 |
408.07 |
| Jan 12, 2004 |
405.98 |
| Jan 9, 2004 |
403.79 |
| Jan 8, 2004 |
401.77 |
| Jan 7, 2004 |
399.50 |
| Jan 6, 2004 |
397.68 |
| Jan 5, 2004 |
396.20 |
| Jan 2, 2004 |
394.81 |
| Dec 31, 2003 |
393.55 |
| Dec 30, 2003 |
392.16 |
| Dec 29, 2003 |
390.91 |
| Dec 26, 2003 |
389.61 |
| Dec 24, 2003 |
388.07 |
| Dec 23, 2003 |
386.64 |
| Dec 22, 2003 |
385.14 |
| Dec 19, 2003 |
383.72 |
| Dec 18, 2003 |
382.30 |
| Dec 17, 2003 |
380.75 |
| Dec 16, 2003 |
379.25 |
| Dec 15, 2003 |
377.80 |
| Dec 12, 2003 |
376.24 |
| Dec 11, 2003 |
374.49 |
| Dec 10, 2003 |
372.77 |
| Dec 9, 2003 |
371.23 |
| Dec 8, 2003 |
369.69 |
| Dec 5, 2003 |
367.91 |
| Dec 4, 2003 |
366.30 |
| Dec 3, 2003 |
364.57 |
| Dec 2, 2003 |
362.69 |
| Dec 1, 2003 |
360.37 |
| Nov 28, 2003 |
357.91 |
| Nov 26, 2003 |
355.62 |
| Nov 25, 2003 |
353.40 |
| Nov 24, 2003 |
351.13 |
| Nov 21, 2003 |
348.57 |
| Nov 20, 2003 |
346.22 |
| Nov 19, 2003 |
343.88 |
| Nov 18, 2003 |
341.29 |
| Nov 17, 2003 |
338.91 |
| Nov 14, 2003 |
336.56 |
| Nov 13, 2003 |
334.03 |
| Nov 12, 2003 |
331.14 |
| Nov 11, 2003 |
328.31 |
| Nov 10, 2003 |
325.92 |
| Nov 7, 2003 |
323.44 |
| Nov 6, 2003 |
320.67 |
| Nov 5, 2003 |
317.91 |
| Nov 4, 2003 |
315.33 |
| Nov 3, 2003 |
312.67 |
| Oct 31, 2003 |
310.47 |
| Oct 30, 2003 |
308.74 |
| Oct 29, 2003 |
306.74 |
| Oct 28, 2003 |
304.94 |
| Oct 27, 2003 |
303.39 |
| Oct 24, 2003 |
302.30 |
| Oct 23, 2003 |
301.07 |
| Oct 22, 2003 |
300.06 |
| Oct 21, 2003 |
298.99 |
| Oct 20, 2003 |
297.88 |
| Oct 17, 2003 |
296.64 |
| Oct 16, 2003 |
295.07 |
| Oct 15, 2003 |
293.13 |
| Oct 14, 2003 |
291.21 |
| Oct 13, 2003 |
289.30 |
| Oct 10, 2003 |
287.28 |
| Oct 9, 2003 |
285.37 |
| Oct 8, 2003 |
283.53 |
| Oct 7, 2003 |
282.15 |
| Oct 6, 2003 |
280.89 |
| Oct 3, 2003 |
279.95 |
| Oct 2, 2003 |
279.02 |
| Oct 1, 2003 |
278.28 |
| Sep 30, 2003 |
277.47 |
| Sep 29, 2003 |
276.79 |
| Sep 26, 2003 |
276.06 |
| Sep 25, 2003 |
275.37 |
| Sep 24, 2003 |
274.53 |
| Sep 23, 2003 |
273.22 |
| Sep 22, 2003 |
272.12 |
| Sep 19, 2003 |
271.03 |
| Sep 18, 2003 |
269.87 |
| Sep 17, 2003 |
268.65 |
| Sep 16, 2003 |
267.42 |
| Sep 15, 2003 |
266.32 |
| Sep 12, 2003 |
265.44 |
| Sep 11, 2003 |
264.31 |
| Sep 10, 2003 |
263.14 |
| Sep 9, 2003 |
261.99 |
| Sep 8, 2003 |
260.62 |
| Sep 5, 2003 |
259.31 |
| Sep 4, 2003 |
258.11 |
| Sep 3, 2003 |
256.92 |
| Sep 2, 2003 |
255.66 |
| Aug 29, 2003 |
254.38 |
| Aug 28, 2003 |
253.14 |
| Aug 27, 2003 |
252.01 |
| Aug 26, 2003 |
250.97 |
| Aug 25, 2003 |
250.05 |
| Aug 22, 2003 |
248.97 |
| Aug 21, 2003 |
247.71 |
| Aug 20, 2003 |
246.28 |
| Aug 19, 2003 |
245.27 |
| Aug 18, 2003 |
244.33 |
| Aug 15, 2003 |
243.53 |
| Aug 14, 2003 |
242.80 |
| Aug 13, 2003 |
242.00 |
| Aug 12, 2003 |
241.25 |
| Aug 11, 2003 |
240.49 |
| Aug 8, 2003 |
239.77 |
| Aug 7, 2003 |
239.29 |
| Aug 6, 2003 |
238.74 |
| Aug 5, 2003 |
238.76 |
| Aug 4, 2003 |
239.05 |
| Aug 1, 2003 |
239.22 |
| Jul 31, 2003 |
239.42 |
| Jul 30, 2003 |
239.72 |
| Jul 29, 2003 |
240.05 |
| Jul 28, 2003 |
240.67 |
| Jul 25, 2003 |
241.53 |
| Jul 24, 2003 |
242.47 |
| Jul 23, 2003 |
243.23 |
| Jul 22, 2003 |
243.89 |
| Jul 21, 2003 |
244.65 |
| Jul 18, 2003 |
245.45 |
| Jul 17, 2003 |
246.04 |
| Jul 16, 2003 |
246.60 |
| Jul 15, 2003 |
247.06 |
| Jul 14, 2003 |
247.47 |
| Jul 11, 2003 |
247.96 |
| Jul 10, 2003 |
248.56 |
| Jul 9, 2003 |
249.09 |
| Jul 8, 2003 |
249.30 |
| Jul 7, 2003 |
249.52 |
| Jul 3, 2003 |
249.67 |
| Jul 2, 2003 |
250.02 |
| Jul 1, 2003 |
250.32 |
| Jun 30, 2003 |
250.83 |
| Jun 27, 2003 |
251.44 |
| Jun 26, 2003 |
251.91 |
| Jun 25, 2003 |
252.19 |
| Jun 24, 2003 |
252.69 |
| Jun 23, 2003 |
253.32 |
| Jun 20, 2003 |
254.06 |
| Jun 19, 2003 |
254.45 |
| Jun 18, 2003 |
254.92 |
| Jun 17, 2003 |
255.44 |
| Jun 16, 2003 |
255.99 |
| Jun 13, 2003 |
256.45 |
| Jun 12, 2003 |
256.30 |
| Jun 11, 2003 |
255.98 |
| Jun 10, 2003 |
255.65 |
| Jun 9, 2003 |
255.45 |
| Jun 6, 2003 |
255.55 |
| Jun 5, 2003 |
255.52 |
| Jun 4, 2003 |
255.51 |
| Jun 3, 2003 |
255.51 |
| Jun 2, 2003 |
254.95 |
| May 30, 2003 |
254.58 |
| May 29, 2003 |
254.11 |
| May 28, 2003 |
253.59 |
| May 27, 2003 |
253.10 |
| May 23, 2003 |
252.58 |
| May 22, 2003 |
252.10 |
| May 21, 2003 |
251.78 |
| May 20, 2003 |
251.50 |
| May 19, 2003 |
251.26 |
| May 16, 2003 |
251.02 |
| May 15, 2003 |
250.70 |
| May 14, 2003 |
250.31 |
| May 13, 2003 |
249.91 |
| May 12, 2003 |
249.63 |
| May 9, 2003 |
249.65 |
| May 8, 2003 |
249.69 |
| May 7, 2003 |
249.94 |
| May 6, 2003 |
250.17 |
| May 5, 2003 |
250.35 |
| May 2, 2003 |
250.56 |
| May 1, 2003 |
250.97 |
| Apr 30, 2003 |
251.16 |
| Apr 29, 2003 |
251.20 |
| Apr 28, 2003 |
251.43 |
| Apr 25, 2003 |
251.89 |
| Apr 24, 2003 |
252.65 |
| Apr 23, 2003 |
253.24 |
| Apr 22, 2003 |
253.73 |
| Apr 21, 2003 |
254.65 |
| Apr 17, 2003 |
255.19 |
| Apr 16, 2003 |
255.83 |
| Apr 15, 2003 |
256.24 |
| Apr 14, 2003 |
256.60 |
| Apr 11, 2003 |
257.06 |
| Apr 10, 2003 |
257.55 |
| Apr 9, 2003 |
257.75 |
| Apr 8, 2003 |
257.77 |
| Apr 7, 2003 |
257.75 |
| Apr 4, 2003 |
257.63 |
| Apr 3, 2003 |
257.63 |
| Apr 2, 2003 |
257.75 |
| Apr 1, 2003 |
258.39 |
| Mar 31, 2003 |
258.70 |
| Mar 28, 2003 |
259.10 |
| Mar 27, 2003 |
259.16 |
| Mar 26, 2003 |
259.19 |
| Mar 25, 2003 |
259.23 |
| Mar 24, 2003 |
259.23 |
| Mar 21, 2003 |
259.27 |
| Mar 20, 2003 |
259.28 |
| Mar 19, 2003 |
259.34 |
| Mar 18, 2003 |
259.28 |
| Mar 17, 2003 |
258.99 |
| Mar 14, 2003 |
258.73 |
| Mar 13, 2003 |
257.78 |
| Mar 12, 2003 |
256.66 |
| Mar 11, 2003 |
255.45 |
| Mar 10, 2003 |
254.61 |
| Mar 7, 2003 |
253.41 |
| Mar 6, 2003 |
252.07 |
| Mar 5, 2003 |
250.55 |
| Mar 4, 2003 |
248.90 |
| Mar 3, 2003 |
247.20 |
| Feb 28, 2003 |
245.61 |
| Feb 27, 2003 |
244.24 |
| Feb 26, 2003 |
242.91 |
| Feb 25, 2003 |
241.65 |
| Feb 24, 2003 |
240.48 |
| Feb 21, 2003 |
239.40 |
| Feb 20, 2003 |
238.03 |
| Feb 19, 2003 |
236.77 |
| Feb 18, 2003 |
235.48 |
| Feb 14, 2003 |
234.16 |
| Feb 13, 2003 |
232.93 |
| Feb 12, 2003 |
232.06 |
| Feb 11, 2003 |
231.28 |
| Feb 10, 2003 |
230.62 |
| Feb 7, 2003 |
229.96 |
| Feb 6, 2003 |
229.47 |
| Feb 5, 2003 |
228.84 |
| Feb 4, 2003 |
227.97 |
| Feb 3, 2003 |
227.24 |
| Jan 31, 2003 |
226.65 |
| Jan 30, 2003 |
225.89 |
| Jan 29, 2003 |
225.07 |
| Jan 28, 2003 |
224.03 |
| Jan 27, 2003 |
223.28 |
| Jan 24, 2003 |
222.40 |
| Jan 23, 2003 |
221.56 |
| Jan 22, 2003 |
220.78 |
| Jan 21, 2003 |
220.10 |
| Jan 17, 2003 |
220.08 |
| Jan 16, 2003 |
220.05 |
| Jan 15, 2003 |
219.97 |
| Jan 14, 2003 |
219.87 |
| Jan 13, 2003 |
219.48 |
| Jan 10, 2003 |
219.03 |
| Jan 9, 2003 |
218.50 |
| Jan 8, 2003 |
218.11 |
| Jan 7, 2003 |
217.74 |
| Jan 6, 2003 |
217.31 |
| Jan 3, 2003 |
216.66 |
| Jan 2, 2003 |
216.50 |
| Dec 31, 2002 |
216.36 |
| Dec 30, 2002 |
216.39 |
| Dec 27, 2002 |
216.42 |
| Dec 26, 2002 |
216.36 |
| Dec 24, 2002 |
216.00 |
| Dec 23, 2002 |
215.72 |
| Dec 20, 2002 |
215.64 |
| Dec 19, 2002 |
215.54 |
| Dec 18, 2002 |
215.69 |
| Dec 17, 2002 |
215.91 |
| Dec 16, 2002 |
215.89 |
| Dec 13, 2002 |
215.89 |
| Dec 12, 2002 |
216.08 |
| Dec 11, 2002 |
215.86 |
| Dec 10, 2002 |
215.65 |
| Dec 9, 2002 |
215.50 |
| Dec 6, 2002 |
215.32 |
| Dec 5, 2002 |
215.20 |
| Dec 4, 2002 |
214.85 |
| Dec 3, 2002 |
214.71 |
| Dec 2, 2002 |
214.33 |
| Nov 29, 2002 |
213.58 |
| Nov 27, 2002 |
212.43 |
| Nov 26, 2002 |
211.53 |
| Nov 25, 2002 |
210.68 |
| Nov 22, 2002 |
209.89 |
| Nov 21, 2002 |
209.54 |
| Nov 20, 2002 |
209.27 |
| Nov 19, 2002 |
209.62 |
| Nov 18, 2002 |
210.17 |
| Nov 15, 2002 |
210.60 |
| Nov 14, 2002 |
210.99 |
| Nov 13, 2002 |
211.46 |
| Nov 12, 2002 |
212.23 |
| Nov 11, 2002 |
212.69 |
| Nov 8, 2002 |
213.17 |
| Nov 7, 2002 |
213.55 |
| Nov 6, 2002 |
214.24 |
| Nov 5, 2002 |
214.40 |
| Nov 4, 2002 |
214.80 |
| Nov 1, 2002 |
215.31 |
| Oct 31, 2002 |
216.14 |
| Oct 30, 2002 |
216.89 |
| Oct 29, 2002 |
217.81 |
| Oct 28, 2002 |
218.66 |
| Oct 25, 2002 |
219.48 |
| Oct 24, 2002 |
220.41 |
| Oct 23, 2002 |
221.54 |
| Oct 22, 2002 |
222.53 |
| Oct 21, 2002 |
223.82 |
| Oct 18, 2002 |
224.95 |
| Oct 17, 2002 |
226.47 |
| Oct 16, 2002 |
228.38 |
| Oct 15, 2002 |
230.53 |
| Oct 14, 2002 |
232.39 |
| Oct 11, 2002 |
234.53 |
| Oct 10, 2002 |
236.79 |
| Oct 9, 2002 |
239.13 |
| Oct 8, 2002 |
241.63 |
| Oct 7, 2002 |
244.19 |
| Oct 4, 2002 |
246.85 |
| Oct 3, 2002 |
249.36 |
| Oct 2, 2002 |
251.50 |
| Oct 1, 2002 |
253.29 |
| Sep 30, 2002 |
254.84 |
| Sep 27, 2002 |
256.41 |
| Sep 26, 2002 |
258.01 |
| Sep 25, 2002 |
259.71 |
| Sep 24, 2002 |
261.37 |
| Sep 23, 2002 |
263.42 |
| Sep 20, 2002 |
265.40 |
| Sep 19, 2002 |
267.19 |
| Sep 18, 2002 |
268.62 |
| Sep 17, 2002 |
270.07 |
| Sep 16, 2002 |
271.64 |
| Sep 13, 2002 |
273.16 |
| Sep 12, 2002 |
274.27 |
| Sep 11, 2002 |
275.70 |
| Sep 10, 2002 |
277.16 |
| Sep 9, 2002 |
278.95 |
| Sep 6, 2002 |
280.57 |
| Sep 5, 2002 |
281.91 |
| Sep 4, 2002 |
283.13 |
| Sep 3, 2002 |
284.12 |
| Aug 30, 2002 |
285.23 |
| Aug 29, 2002 |
286.43 |
| Aug 28, 2002 |
287.52 |
| Aug 27, 2002 |
288.52 |
| Aug 26, 2002 |
289.55 |
| Aug 23, 2002 |
290.61 |
| Aug 22, 2002 |
291.98 |
| Aug 21, 2002 |
293.87 |
| Aug 20, 2002 |
296.17 |
| Aug 19, 2002 |
298.66 |
| Aug 16, 2002 |
300.96 |
| Aug 15, 2002 |
303.33 |
| Aug 14, 2002 |
306.07 |
| Aug 13, 2002 |
308.76 |
| Aug 12, 2002 |
311.78 |
| Aug 9, 2002 |
314.19 |
| Aug 8, 2002 |
316.85 |
| Aug 7, 2002 |
319.48 |
| Aug 6, 2002 |
322.19 |
| Aug 5, 2002 |
324.75 |
| Aug 2, 2002 |
327.38 |
| Aug 1, 2002 |
330.10 |
| Jul 31, 2002 |
332.84 |
| Jul 30, 2002 |
335.60 |
| Jul 29, 2002 |
337.83 |
| Jul 26, 2002 |
339.63 |
| Jul 25, 2002 |
341.58 |
| Jul 24, 2002 |
343.41 |
| Jul 23, 2002 |
344.85 |
| Jul 22, 2002 |
346.16 |
| Jul 19, 2002 |
348.05 |
| Jul 18, 2002 |
349.71 |
| Jul 17, 2002 |
351.29 |
| Jul 16, 2002 |
352.54 |
| Jul 15, 2002 |
354.06 |
| Jul 12, 2002 |
355.90 |
| Jul 11, 2002 |
357.54 |
| Jul 10, 2002 |
359.66 |
| Jul 9, 2002 |
361.91 |
| Jul 8, 2002 |
364.38 |
| Jul 5, 2002 |
367.03 |
| Jul 3, 2002 |
369.24 |
| Jul 2, 2002 |
371.56 |
| Jul 1, 2002 |
373.63 |
| Jun 28, 2002 |
375.71 |
| Jun 27, 2002 |
377.65 |
| Jun 26, 2002 |
379.61 |
| Jun 25, 2002 |
381.66 |
| Jun 24, 2002 |
383.95 |
| Jun 21, 2002 |
386.14 |
| Jun 20, 2002 |
388.63 |
| Jun 19, 2002 |
391.20 |
| Jun 18, 2002 |
393.53 |
| Jun 17, 2002 |
395.67 |
| Jun 14, 2002 |
397.55 |
| Jun 13, 2002 |
399.29 |
| Jun 12, 2002 |
401.08 |
| Jun 11, 2002 |
403.06 |
| Jun 10, 2002 |
404.76 |
| Jun 7, 2002 |
406.65 |
| Jun 6, 2002 |
408.93 |
| Jun 5, 2002 |
411.26 |
| Jun 4, 2002 |
413.86 |
| Jun 3, 2002 |
416.52 |
| May 31, 2002 |
419.34 |
| May 30, 2002 |
422.09 |
| May 29, 2002 |
425.15 |
| May 28, 2002 |
428.00 |
| May 24, 2002 |
430.45 |
| May 23, 2002 |
432.66 |
| May 22, 2002 |
434.82 |
| May 21, 2002 |
436.89 |
| May 20, 2002 |
438.92 |
| May 17, 2002 |
441.11 |
| May 16, 2002 |
443.15 |
| May 15, 2002 |
444.90 |
| May 14, 2002 |
447.09 |
| May 13, 2002 |
449.44 |
| May 10, 2002 |
451.58 |
| May 9, 2002 |
454.13 |
| May 8, 2002 |
456.86 |
| May 7, 2002 |
459.58 |
| May 6, 2002 |
462.39 |
| May 3, 2002 |
464.86 |
| May 2, 2002 |
467.82 |
| May 1, 2002 |
470.99 |
| Apr 30, 2002 |
474.05 |
| Apr 29, 2002 |
476.77 |
| Apr 26, 2002 |
479.34 |
| Apr 25, 2002 |
482.14 |
| Apr 24, 2002 |
484.66 |
| Apr 23, 2002 |
486.71 |
| Apr 22, 2002 |
489.49 |
| Apr 19, 2002 |
492.08 |
| Apr 18, 2002 |
494.44 |
| Apr 17, 2002 |
496.38 |
| Apr 16, 2002 |
498.28 |
| Apr 15, 2002 |
500.62 |
| Apr 12, 2002 |
502.86 |
| Apr 11, 2002 |
505.11 |
| Apr 10, 2002 |
507.23 |
| Apr 9, 2002 |
508.69 |
| Apr 8, 2002 |
509.84 |
| Apr 5, 2002 |
510.83 |
| Apr 4, 2002 |
511.89 |
| Apr 3, 2002 |
512.82 |
| Apr 2, 2002 |
513.21 |
| Apr 1, 2002 |
513.01 |
| Mar 28, 2002 |
512.28 |
| Mar 27, 2002 |
511.44 |
| Mar 26, 2002 |
510.61 |
| Mar 25, 2002 |
509.50 |
| Mar 22, 2002 |
508.25 |
| Mar 21, 2002 |
507.23 |
| Mar 20, 2002 |
505.98 |
| Mar 19, 2002 |
504.88 |
| Mar 18, 2002 |
503.74 |
| Mar 15, 2002 |
502.52 |
| Mar 14, 2002 |
501.34 |
| Mar 13, 2002 |
500.21 |
| Mar 12, 2002 |
499.42 |
| Mar 11, 2002 |
499.87 |
| Mar 8, 2002 |
499.89 |
| Mar 7, 2002 |
500.06 |
| Mar 6, 2002 |
501.00 |
| Mar 5, 2002 |
501.77 |
| Mar 4, 2002 |
502.17 |
| Mar 1, 2002 |
502.93 |
| Feb 28, 2002 |
503.83 |
| Feb 27, 2002 |
504.75 |
| Feb 26, 2002 |
504.94 |
| Feb 25, 2002 |
505.12 |
| Feb 22, 2002 |
505.13 |
| Feb 21, 2002 |
505.72 |
| Feb 20, 2002 |
505.58 |
| Feb 19, 2002 |
505.18 |
| Feb 15, 2002 |
505.44 |
| Feb 14, 2002 |
505.13 |
| Feb 13, 2002 |
504.48 |
| Feb 12, 2002 |
503.64 |
| Feb 11, 2002 |
502.78 |
| Feb 8, 2002 |
501.69 |
| Feb 7, 2002 |
500.89 |
| Feb 6, 2002 |
500.41 |
| Feb 5, 2002 |
499.95 |
| Feb 4, 2002 |
499.46 |
| Feb 1, 2002 |
499.52 |
| Jan 31, 2002 |
499.71 |
| Jan 30, 2002 |
500.01 |
| Jan 29, 2002 |
499.96 |
| Jan 28, 2002 |
500.05 |
| Jan 25, 2002 |
499.91 |
| Jan 24, 2002 |
500.68 |
| Jan 23, 2002 |
502.03 |
| Jan 22, 2002 |
504.18 |
| Jan 18, 2002 |
507.45 |
| Jan 17, 2002 |
510.32 |
| Jan 16, 2002 |
513.38 |
| Jan 15, 2002 |
516.68 |
| Jan 14, 2002 |
519.99 |
| Jan 11, 2002 |
522.62 |
| Jan 10, 2002 |
525.76 |
| Jan 9, 2002 |
528.57 |
| Jan 8, 2002 |
531.20 |
| Jan 7, 2002 |
534.04 |
| Jan 4, 2002 |
536.38 |
| Jan 3, 2002 |
539.15 |
| Jan 2, 2002 |
541.60 |
| Dec 31, 2001 |
544.55 |
| Dec 28, 2001 |
547.77 |
| Dec 27, 2001 |
550.33 |
| Dec 26, 2001 |
552.02 |
| Dec 24, 2001 |
554.48 |
| Dec 21, 2001 |
556.50 |
| Dec 20, 2001 |
558.11 |
| Dec 19, 2001 |
559.18 |
| Dec 18, 2001 |
560.02 |
| Dec 17, 2001 |
561.14 |
| Dec 14, 2001 |
563.32 |
| Dec 13, 2001 |
566.01 |
| Dec 12, 2001 |
568.58 |
| Dec 11, 2001 |
570.45 |
| Dec 10, 2001 |
572.62 |
| Dec 7, 2001 |
575.61 |
| Dec 6, 2001 |
577.20 |
| Dec 5, 2001 |
578.38 |
| Dec 4, 2001 |
580.92 |
| Dec 3, 2001 |
584.98 |
| Nov 30, 2001 |
589.98 |
| Nov 29, 2001 |
595.80 |
| Nov 28, 2001 |
601.88 |
| Nov 27, 2001 |
608.55 |
| Nov 26, 2001 |
615.38 |
| Nov 23, 2001 |
620.30 |
| Nov 21, 2001 |
625.30 |
| Nov 20, 2001 |
630.67 |
| Nov 19, 2001 |
636.16 |
| Nov 16, 2001 |
640.62 |
| Nov 15, 2001 |
645.28 |
| Nov 14, 2001 |
650.13 |
| Nov 13, 2001 |
654.63 |
| Nov 12, 2001 |
659.74 |
| Nov 9, 2001 |
665.23 |
| Nov 8, 2001 |
670.80 |
| Nov 7, 2001 |
677.03 |
| Nov 6, 2001 |
683.65 |
| Nov 5, 2001 |
690.16 |
| Nov 2, 2001 |
697.24 |
| Nov 1, 2001 |
703.85 |
| Oct 31, 2001 |
710.04 |
| Oct 30, 2001 |
716.82 |
| Oct 29, 2001 |
723.13 |
| Oct 26, 2001 |
728.79 |
| Oct 25, 2001 |
734.08 |
| Oct 24, 2001 |
739.13 |
| Oct 23, 2001 |
744.76 |
| Oct 22, 2001 |
750.95 |
| Oct 19, 2001 |
756.97 |
| Oct 18, 2001 |
763.27 |
| Oct 17, 2001 |
770.60 |
| Oct 16, 2001 |
777.82 |
| Oct 15, 2001 |
782.51 |
| Oct 12, 2001 |
787.04 |
| Oct 11, 2001 |
792.06 |
| Oct 10, 2001 |
795.24 |
| Oct 9, 2001 |
799.56 |
| Oct 8, 2001 |
805.04 |
| Oct 5, 2001 |
810.68 |
| Oct 4, 2001 |
817.10 |
| Oct 3, 2001 |
822.53 |
| Oct 2, 2001 |
826.92 |
| Oct 1, 2001 |
831.14 |
| Sep 28, 2001 |
835.67 |
| Sep 27, 2001 |
840.13 |
| Sep 26, 2001 |
845.26 |
| Sep 25, 2001 |
849.39 |
| Sep 24, 2001 |
852.15 |
| Sep 21, 2001 |
855.17 |
| Sep 20, 2001 |
859.10 |
| Sep 19, 2001 |
862.60 |
| Sep 18, 2001 |
865.75 |
| Sep 17, 2001 |
869.93 |
| Sep 10, 2001 |
873.94 |
| Sep 7, 2001 |
876.99 |
| Sep 6, 2001 |
877.53 |
| Sep 5, 2001 |
878.45 |
| Sep 4, 2001 |
878.79 |
| Aug 31, 2001 |
878.62 |
| Aug 30, 2001 |
877.75 |
| Aug 29, 2001 |
876.34 |
| Aug 28, 2001 |
874.86 |
| Aug 27, 2001 |
873.58 |
| Aug 24, 2001 |
870.83 |
| Aug 23, 2001 |
867.49 |
| Aug 22, 2001 |
863.60 |
| Aug 21, 2001 |
859.42 |
| Aug 20, 2001 |
856.22 |
| Aug 17, 2001 |
853.04 |
| Aug 16, 2001 |
850.93 |
| Aug 15, 2001 |
847.76 |
| Aug 14, 2001 |
844.94 |
| Aug 13, 2001 |
840.93 |
| Aug 10, 2001 |
836.90 |
| Aug 9, 2001 |
832.80 |
| Aug 8, 2001 |
828.51 |
| Aug 7, 2001 |
824.89 |
| Aug 6, 2001 |
820.80 |
| Aug 3, 2001 |
816.88 |
| Aug 2, 2001 |
812.71 |
| Aug 1, 2001 |
808.17 |
| Jul 31, 2001 |
804.50 |
| Jul 30, 2001 |
802.11 |
| Jul 27, 2001 |
799.30 |
| Jul 26, 2001 |
796.68 |
| Jul 25, 2001 |
794.34 |
| Jul 24, 2001 |
792.67 |
| Jul 23, 2001 |
790.79 |
| Jul 20, 2001 |
788.26 |
| Jul 19, 2001 |
785.76 |
| Jul 18, 2001 |
783.11 |
| Jul 17, 2001 |
780.34 |
| Jul 16, 2001 |
778.25 |
| Jul 13, 2001 |
776.08 |
| Jul 12, 2001 |
773.65 |
| Jul 11, 2001 |
772.39 |
| Jul 10, 2001 |
771.60 |
| Jul 9, 2001 |
769.23 |
| Jul 6, 2001 |
765.27 |
| Jul 5, 2001 |
761.12 |
| Jul 3, 2001 |
755.64 |
| Jul 2, 2001 |
750.08 |
| Jun 29, 2001 |
744.59 |
| Jun 28, 2001 |
738.95 |
| Jun 27, 2001 |
735.34 |
| Jun 26, 2001 |
732.36 |
| Jun 25, 2001 |
729.91 |
| Jun 22, 2001 |
727.54 |
| Jun 21, 2001 |
726.25 |
| Jun 20, 2001 |
724.96 |
| Jun 19, 2001 |
723.50 |
| Jun 18, 2001 |
722.75 |
| Jun 15, 2001 |
722.57 |
| Jun 14, 2001 |
720.01 |
| Jun 13, 2001 |
717.48 |
| Jun 12, 2001 |
714.81 |
| Jun 11, 2001 |
713.18 |
| Jun 8, 2001 |
710.98 |
| Jun 7, 2001 |
707.98 |
| Jun 6, 2001 |
706.26 |
| Jun 5, 2001 |
704.73 |
| Jun 4, 2001 |
702.59 |
| Jun 1, 2001 |
700.12 |
| May 31, 2001 |
697.82 |
| May 30, 2001 |
695.10 |
| May 29, 2001 |
693.25 |
| May 25, 2001 |
692.07 |
| May 24, 2001 |
690.29 |
| May 23, 2001 |
688.79 |
| May 22, 2001 |
687.88 |
| May 21, 2001 |
686.33 |
| May 18, 2001 |
683.09 |
| May 17, 2001 |
680.78 |
| May 16, 2001 |
678.71 |
| May 15, 2001 |
676.35 |
| May 14, 2001 |
676.67 |
| May 11, 2001 |
675.75 |
| May 10, 2001 |
675.21 |
| May 9, 2001 |
673.95 |
| May 8, 2001 |
672.65 |
| May 7, 2001 |
674.40 |
| May 4, 2001 |
677.48 |
| May 3, 2001 |
679.39 |
| May 2, 2001 |
681.16 |
| May 1, 2001 |
683.00 |
| Apr 30, 2001 |
684.95 |
| Apr 27, 2001 |
686.49 |
| Apr 26, 2001 |
688.88 |
| Apr 25, 2001 |
690.34 |
| Apr 24, 2001 |
691.96 |
| Apr 23, 2001 |
693.27 |
| Apr 20, 2001 |
696.05 |
| Apr 19, 2001 |
699.06 |
| Apr 18, 2001 |
701.53 |
| Apr 17, 2001 |
705.36 |
| Apr 16, 2001 |
712.43 |
| Apr 12, 2001 |
719.63 |
| Apr 11, 2001 |
728.24 |
| Apr 10, 2001 |
736.90 |
| Apr 9, 2001 |
744.15 |
| Apr 6, 2001 |
750.62 |
| Apr 5, 2001 |
757.44 |
| Apr 4, 2001 |
765.04 |
| Apr 3, 2001 |
773.61 |
| Apr 2, 2001 |
782.76 |
| Mar 30, 2001 |
791.90 |
| Mar 29, 2001 |
800.04 |
| Mar 28, 2001 |
807.58 |
| Mar 27, 2001 |
814.96 |
| Mar 26, 2001 |
821.26 |
| Mar 23, 2001 |
828.26 |
| Mar 22, 2001 |
835.52 |
| Mar 21, 2001 |
844.14 |
| Mar 20, 2001 |
851.79 |
| Mar 19, 2001 |
861.24 |
| Mar 16, 2001 |
871.25 |
| Mar 15, 2001 |
882.10 |
| Mar 14, 2001 |
894.68 |
| Mar 13, 2001 |
906.40 |
| Mar 12, 2001 |
916.21 |
| Mar 9, 2001 |
927.23 |
| Mar 8, 2001 |
936.57 |
| Mar 7, 2001 |
943.88 |
| Mar 6, 2001 |
950.68 |
| Mar 5, 2001 |
956.82 |
| Mar 2, 2001 |
964.81 |
| Mar 1, 2001 |
973.45 |
| Feb 28, 2001 |
983.71 |
| Feb 27, 2001 |
994.49 |
| Feb 26, 2001 |
1,005.18 |
| Feb 23, 2001 |
1,016.36 |
| Feb 22, 2001 |
1,027.63 |
| Feb 21, 2001 |
1,039.17 |
| Feb 20, 2001 |
1,049.93 |
| Feb 16, 2001 |
1,060.68 |
| Feb 15, 2001 |
1,069.89 |
| Feb 14, 2001 |
1,077.06 |
| Feb 13, 2001 |
1,084.40 |
| Feb 12, 2001 |
1,090.99 |
| Feb 9, 2001 |
1,097.56 |
| Feb 8, 2001 |
1,101.70 |
| Feb 7, 2001 |
1,104.72 |
| Feb 6, 2001 |
1,107.98 |
| Feb 5, 2001 |
1,111.29 |
| Feb 2, 2001 |
1,114.21 |
| Feb 1, 2001 |
1,116.80 |
| Jan 31, 2001 |
1,118.46 |
| Jan 30, 2001 |
1,120.76 |
| Jan 29, 2001 |
1,121.97 |
| Jan 26, 2001 |
1,123.66 |
| Jan 25, 2001 |
1,124.72 |
| Jan 24, 2001 |
1,125.57 |
| Jan 23, 2001 |
1,125.42 |
| Jan 22, 2001 |
1,128.04 |
| Jan 19, 2001 |
1,130.86 |
| Jan 18, 2001 |
1,132.75 |
| Jan 17, 2001 |
1,133.33 |
| Jan 16, 2001 |
1,134.59 |
| Jan 12, 2001 |
1,136.12 |
| Jan 11, 2001 |
1,136.48 |
| Jan 10, 2001 |
1,138.82 |
| Jan 9, 2001 |
1,142.21 |
| Jan 8, 2001 |
1,145.30 |
| Jan 5, 2001 |
1,148.20 |
| Jan 4, 2001 |
1,152.00 |
| Jan 3, 2001 |
1,155.65 |
| Jan 2, 2001 |
1,159.09 |
| Dec 29, 2000 |
1,163.05 |
| Dec 28, 2000 |
1,167.23 |
| Dec 27, 2000 |
1,171.01 |
| Dec 26, 2000 |
1,174.03 |
| Dec 22, 2000 |
1,178.53 |
| Dec 21, 2000 |
1,184.29 |
| Dec 20, 2000 |
1,188.72 |
| Dec 19, 2000 |
1,194.77 |
| Dec 18, 2000 |
1,200.33 |
| Dec 15, 2000 |
1,206.52 |
| Dec 14, 2000 |
1,212.59 |
| Dec 13, 2000 |
1,218.71 |
| Dec 12, 2000 |
1,222.97 |
| Dec 11, 2000 |
1,224.23 |
| Dec 8, 2000 |
1,223.10 |
| Dec 7, 2000 |
1,223.89 |
| Dec 6, 2000 |
1,224.95 |
| Dec 5, 2000 |
1,225.80 |
| Dec 4, 2000 |
1,226.32 |
| Dec 1, 2000 |
1,228.34 |
| Nov 30, 2000 |
1,231.00 |
| Nov 29, 2000 |
1,233.74 |
| Nov 28, 2000 |
1,235.45 |
| Nov 27, 2000 |
1,236.38 |
| Nov 24, 2000 |
1,234.46 |
| Nov 22, 2000 |
1,232.03 |
| Nov 21, 2000 |
1,230.28 |
| Nov 20, 2000 |
1,227.44 |
| Nov 17, 2000 |
1,222.70 |
| Nov 16, 2000 |
1,217.30 |
| Nov 15, 2000 |
1,210.50 |
| Nov 14, 2000 |
1,204.18 |
| Nov 13, 2000 |
1,199.77 |
| Nov 10, 2000 |
1,196.71 |
| Nov 9, 2000 |
1,192.93 |
| Nov 8, 2000 |
1,188.39 |
| Nov 7, 2000 |
1,183.80 |
| Nov 6, 2000 |
1,178.89 |
| Nov 3, 2000 |
1,174.44 |
| Nov 2, 2000 |
1,170.41 |
| Nov 1, 2000 |
1,166.63 |
| Oct 31, 2000 |
1,162.67 |
| Oct 30, 2000 |
1,158.98 |
| Oct 27, 2000 |
1,153.47 |
| Oct 26, 2000 |
1,147.97 |
| Oct 25, 2000 |
1,142.21 |
| Oct 24, 2000 |
1,137.05 |
| Oct 23, 2000 |
1,129.11 |
| Oct 20, 2000 |
1,119.48 |
| Oct 19, 2000 |
1,108.41 |
| Oct 18, 2000 |
1,095.32 |
| Oct 17, 2000 |
1,082.87 |
| Oct 16, 2000 |
1,072.70 |
| Oct 13, 2000 |
1,061.70 |
| Oct 12, 2000 |
1,052.16 |
| Oct 11, 2000 |
1,044.17 |
| Oct 10, 2000 |
1,035.92 |
