Pixelworks (PXLW) DMA 200 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.15 |
| May 29, 2026 |
7.17 |
| May 28, 2026 |
7.18 |
| May 27, 2026 |
7.19 |
| May 26, 2026 |
7.20 |
| May 22, 2026 |
7.21 |
| May 21, 2026 |
7.22 |
| May 20, 2026 |
7.24 |
| May 19, 2026 |
7.26 |
| May 18, 2026 |
7.28 |
| May 15, 2026 |
7.31 |
| May 14, 2026 |
7.33 |
| May 13, 2026 |
7.35 |
| May 12, 2026 |
7.39 |
| May 11, 2026 |
7.42 |
| May 8, 2026 |
7.46 |
| May 7, 2026 |
7.49 |
| May 6, 2026 |
7.52 |
| May 5, 2026 |
7.54 |
| May 4, 2026 |
7.56 |
| May 1, 2026 |
7.57 |
| Apr 30, 2026 |
7.59 |
| Apr 29, 2026 |
7.60 |
| Apr 28, 2026 |
7.61 |
| Apr 27, 2026 |
7.62 |
| Apr 24, 2026 |
7.63 |
| Apr 23, 2026 |
7.63 |
| Apr 22, 2026 |
7.64 |
| Apr 21, 2026 |
7.65 |
| Apr 20, 2026 |
7.65 |
| Apr 17, 2026 |
7.66 |
| Apr 16, 2026 |
7.67 |
| Apr 15, 2026 |
7.68 |
| Apr 14, 2026 |
7.68 |
| Apr 13, 2026 |
7.69 |
| Apr 10, 2026 |
7.70 |
| Apr 9, 2026 |
7.71 |
| Apr 8, 2026 |
7.73 |
| Apr 7, 2026 |
7.75 |
| Apr 6, 2026 |
7.76 |
| Apr 2, 2026 |
7.75 |
| Apr 1, 2026 |
7.75 |
| Mar 31, 2026 |
7.75 |
| Mar 30, 2026 |
7.75 |
| Mar 27, 2026 |
7.75 |
| Mar 26, 2026 |
7.75 |
| Mar 25, 2026 |
7.76 |
| Mar 24, 2026 |
7.76 |
| Mar 23, 2026 |
7.76 |
| Mar 20, 2026 |
7.76 |
| Mar 19, 2026 |
7.77 |
| Mar 18, 2026 |
7.76 |
| Mar 17, 2026 |
7.76 |
| Mar 16, 2026 |
7.76 |
| Mar 13, 2026 |
7.76 |
| Mar 12, 2026 |
7.76 |
| Mar 11, 2026 |
7.76 |
| Mar 10, 2026 |
7.76 |
| Mar 9, 2026 |
7.76 |
| Mar 6, 2026 |
7.76 |
| Mar 5, 2026 |
7.76 |
| Mar 4, 2026 |
7.76 |
| Mar 3, 2026 |
7.77 |
| Mar 2, 2026 |
7.77 |
| Feb 27, 2026 |
7.78 |
| Feb 26, 2026 |
7.78 |
| Feb 25, 2026 |
7.78 |
| Feb 24, 2026 |
7.78 |
| Feb 23, 2026 |
7.78 |
| Feb 20, 2026 |
7.78 |
| Feb 19, 2026 |
7.79 |
| Feb 18, 2026 |
7.79 |
| Feb 17, 2026 |
7.79 |
| Feb 13, 2026 |
7.79 |
| Feb 12, 2026 |
7.80 |
| Feb 11, 2026 |
7.80 |
| Feb 10, 2026 |
7.80 |
| Feb 9, 2026 |
7.81 |
| Feb 6, 2026 |
7.81 |
| Feb 5, 2026 |
7.81 |
| Feb 4, 2026 |
7.81 |
| Feb 3, 2026 |
7.81 |
| Feb 2, 2026 |
7.82 |
| Jan 30, 2026 |
7.82 |
| Jan 29, 2026 |
7.82 |
| Jan 28, 2026 |
7.82 |
| Jan 27, 2026 |
7.82 |
| Jan 26, 2026 |
7.82 |
| Jan 23, 2026 |
7.82 |
| Jan 22, 2026 |
7.82 |
| Jan 21, 2026 |
7.82 |
| Jan 20, 2026 |
7.82 |
| Jan 16, 2026 |
7.82 |
| Jan 15, 2026 |
7.83 |
| Jan 14, 2026 |
7.83 |
| Jan 13, 2026 |
7.83 |
| Jan 12, 2026 |
7.84 |
| Jan 9, 2026 |
7.85 |
| Jan 8, 2026 |
7.86 |
| Jan 7, 2026 |
7.87 |
| Jan 6, 2026 |
7.89 |
| Jan 5, 2026 |
7.89 |
| Jan 2, 2026 |
7.91 |
| Dec 31, 2025 |
7.91 |
| Dec 30, 2025 |
7.92 |
| Dec 29, 2025 |
7.93 |
| Dec 26, 2025 |
7.93 |
| Dec 24, 2025 |
7.94 |
| Dec 23, 2025 |
7.94 |
| Dec 22, 2025 |
7.94 |
| Dec 19, 2025 |
7.95 |
| Dec 18, 2025 |
7.96 |
| Dec 17, 2025 |
7.97 |
| Dec 16, 2025 |
7.98 |
| Dec 15, 2025 |
7.99 |
| Dec 12, 2025 |
8.01 |
| Dec 11, 2025 |
8.02 |
| Dec 10, 2025 |
8.04 |
| Dec 9, 2025 |
8.05 |
| Dec 8, 2025 |
8.07 |
| Dec 5, 2025 |
8.08 |
| Dec 4, 2025 |
8.10 |
| Dec 3, 2025 |
8.12 |
| Dec 2, 2025 |
8.13 |
| Dec 1, 2025 |
8.15 |
| Nov 28, 2025 |
8.17 |
| Nov 26, 2025 |
8.18 |
| Nov 25, 2025 |
8.20 |
| Nov 24, 2025 |
8.22 |
| Nov 21, 2025 |
8.23 |
| Nov 20, 2025 |
8.26 |
| Nov 19, 2025 |
8.28 |
| Nov 18, 2025 |
8.30 |
| Nov 17, 2025 |
8.32 |
| Nov 14, 2025 |
8.34 |
| Nov 13, 2025 |
8.36 |
| Nov 12, 2025 |
8.39 |
| Nov 11, 2025 |
8.40 |
| Nov 10, 2025 |
8.42 |
| Nov 7, 2025 |
8.45 |
| Nov 6, 2025 |
8.47 |
| Nov 5, 2025 |
8.49 |
| Nov 4, 2025 |
8.51 |
| Nov 3, 2025 |
8.52 |
| Oct 31, 2025 |
8.54 |
| Oct 30, 2025 |
8.55 |
| Oct 29, 2025 |
8.56 |
| Oct 28, 2025 |
8.57 |
| Oct 27, 2025 |
8.58 |
| Oct 24, 2025 |
8.59 |
| Oct 23, 2025 |
8.60 |
| Oct 22, 2025 |
8.61 |
| Oct 21, 2025 |
8.62 |
| Oct 20, 2025 |
8.63 |
| Oct 17, 2025 |
8.63 |
| Oct 16, 2025 |
8.64 |
| Oct 15, 2025 |
8.65 |
| Oct 14, 2025 |
8.65 |
| Oct 13, 2025 |
8.62 |
| Oct 10, 2025 |
8.58 |
| Oct 9, 2025 |
8.56 |
| Oct 8, 2025 |
8.53 |
| Oct 7, 2025 |
8.50 |
| Oct 6, 2025 |
8.49 |
| Oct 3, 2025 |
8.47 |
| Oct 2, 2025 |
8.46 |
| Oct 1, 2025 |
8.43 |
| Sep 30, 2025 |
8.42 |
| Sep 29, 2025 |
8.42 |
| Sep 26, 2025 |
8.42 |
| Sep 25, 2025 |
8.42 |
| Sep 24, 2025 |
8.42 |
| Sep 23, 2025 |
8.42 |
| Sep 22, 2025 |
8.42 |
| Sep 19, 2025 |
8.41 |
| Sep 18, 2025 |
8.40 |
| Sep 17, 2025 |
8.39 |
| Sep 16, 2025 |
8.39 |
| Sep 15, 2025 |
8.38 |
| Sep 12, 2025 |
8.37 |
| Sep 11, 2025 |
8.36 |
| Sep 10, 2025 |
8.34 |
| Sep 9, 2025 |
8.33 |
| Sep 8, 2025 |
8.32 |
| Sep 5, 2025 |
8.32 |
| Sep 4, 2025 |
8.32 |
| Sep 3, 2025 |
8.33 |
| Sep 2, 2025 |
8.33 |
| Aug 29, 2025 |
8.33 |
| Aug 28, 2025 |
8.33 |
| Aug 27, 2025 |
8.33 |
| Aug 26, 2025 |
8.33 |
| Aug 25, 2025 |
8.33 |
| Aug 22, 2025 |
8.33 |
| Aug 21, 2025 |
8.33 |
| Aug 20, 2025 |
8.33 |
| Aug 19, 2025 |
8.33 |
| Aug 18, 2025 |
8.33 |
| Aug 15, 2025 |
8.34 |
| Aug 14, 2025 |
8.34 |
| Aug 13, 2025 |
8.33 |
| Aug 12, 2025 |
8.33 |
| Aug 11, 2025 |
8.33 |
| Aug 8, 2025 |
8.33 |
| Aug 7, 2025 |
8.34 |
| Aug 6, 2025 |
8.35 |
| Aug 5, 2025 |
8.35 |
| Aug 4, 2025 |
8.35 |
| Aug 1, 2025 |
8.36 |
| Jul 31, 2025 |
8.35 |
| Jul 30, 2025 |
8.33 |
| Jul 29, 2025 |
8.32 |
| Jul 28, 2025 |
8.31 |
| Jul 25, 2025 |
8.29 |
| Jul 24, 2025 |
8.27 |
| Jul 23, 2025 |
8.24 |
| Jul 22, 2025 |
8.22 |
| Jul 21, 2025 |
8.21 |
| Jul 18, 2025 |
8.20 |
| Jul 17, 2025 |
8.20 |
| Jul 16, 2025 |
8.19 |
| Jul 15, 2025 |
8.19 |
| Jul 14, 2025 |
8.19 |
| Jul 11, 2025 |
8.19 |
| Jul 10, 2025 |
8.20 |
| Jul 9, 2025 |
8.20 |
| Jul 8, 2025 |
8.21 |
| Jul 7, 2025 |
8.22 |
| Jul 3, 2025 |
8.23 |
| Jul 2, 2025 |
8.23 |
| Jul 1, 2025 |
8.24 |
| Jun 30, 2025 |
8.24 |
| Jun 27, 2025 |
8.24 |
| Jun 26, 2025 |
8.25 |
| Jun 25, 2025 |
8.25 |
| Jun 24, 2025 |
8.25 |
| Jun 23, 2025 |
8.25 |
| Jun 20, 2025 |
8.24 |
| Jun 18, 2025 |
8.24 |
| Jun 17, 2025 |
8.25 |
| Jun 16, 2025 |
8.26 |
| Jun 13, 2025 |
8.28 |
| Jun 12, 2025 |
8.30 |
| Jun 11, 2025 |
8.31 |
| Jun 10, 2025 |
8.33 |
| Jun 9, 2025 |
8.35 |
| Jun 6, 2025 |
8.37 |
| Jun 5, 2025 |
8.39 |
| Jun 4, 2025 |
8.40 |
| Jun 3, 2025 |
8.42 |
| Jun 2, 2025 |
8.44 |
| May 30, 2025 |
8.46 |
| May 29, 2025 |
8.48 |
| May 28, 2025 |
8.50 |
| May 27, 2025 |
8.52 |
| May 23, 2025 |
8.54 |
| May 22, 2025 |
8.56 |
| May 21, 2025 |
8.58 |
| May 20, 2025 |
8.61 |
| May 19, 2025 |
8.63 |
| May 16, 2025 |
8.66 |
| May 15, 2025 |
8.68 |
| May 14, 2025 |
8.71 |
| May 13, 2025 |
8.73 |
| May 12, 2025 |
8.76 |
| May 9, 2025 |
8.78 |
| May 8, 2025 |
8.81 |
| May 7, 2025 |
8.84 |
| May 6, 2025 |
8.87 |
| May 5, 2025 |
8.90 |
| May 2, 2025 |
8.93 |
| May 1, 2025 |
8.97 |
| Apr 30, 2025 |
9.00 |
| Apr 29, 2025 |
9.03 |
| Apr 28, 2025 |
9.06 |
| Apr 25, 2025 |
9.09 |
| Apr 24, 2025 |
9.11 |
| Apr 23, 2025 |
9.13 |
| Apr 22, 2025 |
9.16 |
| Apr 21, 2025 |
9.18 |
| Apr 17, 2025 |
9.21 |
| Apr 16, 2025 |
9.23 |
| Apr 15, 2025 |
9.26 |
| Apr 14, 2025 |
9.28 |
| Apr 11, 2025 |
9.30 |
| Apr 10, 2025 |
9.32 |
| Apr 9, 2025 |
9.35 |
| Apr 8, 2025 |
9.37 |
| Apr 7, 2025 |
9.40 |
| Apr 4, 2025 |
9.43 |
| Apr 3, 2025 |
9.45 |
| Apr 2, 2025 |
9.48 |
| Apr 1, 2025 |
9.50 |
| Mar 31, 2025 |
9.52 |
| Mar 28, 2025 |
9.55 |
| Mar 27, 2025 |
9.57 |
| Mar 26, 2025 |
9.59 |
| Mar 25, 2025 |
9.61 |
| Mar 24, 2025 |
9.63 |
| Mar 21, 2025 |
9.65 |
| Mar 20, 2025 |
9.66 |
| Mar 19, 2025 |
9.68 |
| Mar 18, 2025 |
9.70 |
| Mar 17, 2025 |
9.72 |
| Mar 14, 2025 |
9.74 |
| Mar 13, 2025 |
9.76 |
| Mar 12, 2025 |
9.78 |
| Mar 11, 2025 |
9.81 |
| Mar 10, 2025 |
9.83 |
| Mar 7, 2025 |
9.86 |
| Mar 6, 2025 |
9.89 |
| Mar 5, 2025 |
9.92 |
| Mar 4, 2025 |
9.95 |
| Mar 3, 2025 |
10.03 |
| Feb 28, 2025 |
10.09 |
| Feb 27, 2025 |
10.16 |
| Feb 26, 2025 |
10.22 |
| Feb 25, 2025 |
10.29 |
| Feb 24, 2025 |
10.36 |
| Feb 21, 2025 |
10.42 |
| Feb 20, 2025 |
10.49 |
| Feb 19, 2025 |
10.54 |
| Feb 18, 2025 |
10.59 |
| Feb 14, 2025 |
10.65 |
| Feb 13, 2025 |
10.71 |
| Feb 12, 2025 |
10.77 |
| Feb 11, 2025 |
10.82 |
| Feb 10, 2025 |
10.87 |
| Feb 7, 2025 |
10.92 |
| Feb 6, 2025 |
10.96 |
| Feb 5, 2025 |
11.01 |
| Feb 4, 2025 |
11.06 |
| Feb 3, 2025 |
11.11 |
| Jan 31, 2025 |
11.17 |
| Jan 30, 2025 |
11.22 |
| Jan 29, 2025 |
11.28 |
| Jan 28, 2025 |
11.35 |
| Jan 27, 2025 |
11.42 |
| Jan 24, 2025 |
11.51 |
| Jan 23, 2025 |
11.59 |
| Jan 22, 2025 |
11.67 |
| Jan 21, 2025 |
11.76 |
| Jan 17, 2025 |
11.85 |
| Jan 16, 2025 |
11.95 |
| Jan 15, 2025 |
12.07 |
| Jan 14, 2025 |
12.18 |
| Jan 13, 2025 |
12.30 |
| Jan 10, 2025 |
12.41 |
| Jan 8, 2025 |
12.54 |
| Jan 7, 2025 |
12.66 |
| Jan 6, 2025 |
12.79 |
| Jan 3, 2025 |
12.92 |
| Jan 2, 2025 |
13.04 |
| Dec 31, 2024 |
13.16 |
| Dec 30, 2024 |
13.28 |
| Dec 27, 2024 |
13.39 |
| Dec 26, 2024 |
13.52 |
| Dec 24, 2024 |
13.64 |
| Dec 23, 2024 |
13.77 |
| Dec 20, 2024 |
13.90 |
| Dec 19, 2024 |
14.03 |
| Dec 18, 2024 |
14.16 |
| Dec 17, 2024 |
14.28 |
| Dec 16, 2024 |
14.40 |
| Dec 13, 2024 |
14.52 |
| Dec 12, 2024 |
14.64 |
| Dec 11, 2024 |
14.74 |
| Dec 10, 2024 |
14.86 |
| Dec 9, 2024 |
14.98 |
| Dec 6, 2024 |
15.09 |
| Dec 5, 2024 |
15.20 |
| Dec 4, 2024 |
15.32 |
| Dec 3, 2024 |
15.44 |
| Dec 2, 2024 |
15.55 |
| Nov 29, 2024 |
15.66 |
| Nov 27, 2024 |
15.78 |
| Nov 26, 2024 |
15.89 |
| Nov 25, 2024 |
16.00 |
| Nov 22, 2024 |
16.09 |
| Nov 21, 2024 |
16.18 |
| Nov 20, 2024 |
16.26 |
| Nov 19, 2024 |
16.34 |
| Nov 18, 2024 |
16.42 |
| Nov 15, 2024 |
16.50 |
| Nov 14, 2024 |
16.58 |
| Nov 13, 2024 |
16.63 |
| Nov 12, 2024 |
16.68 |
| Nov 11, 2024 |
16.73 |
| Nov 8, 2024 |
16.78 |
| Nov 7, 2024 |
16.82 |
| Nov 6, 2024 |
16.87 |
| Nov 5, 2024 |
16.92 |
| Nov 4, 2024 |
16.96 |
| Nov 1, 2024 |
17.00 |
| Oct 31, 2024 |
17.03 |
| Oct 30, 2024 |
17.07 |
| Oct 29, 2024 |
17.10 |
| Oct 28, 2024 |
17.14 |
| Oct 25, 2024 |
17.18 |
| Oct 24, 2024 |
17.22 |
| Oct 23, 2024 |
17.25 |
| Oct 22, 2024 |
17.29 |
| Oct 21, 2024 |
17.31 |
| Oct 18, 2024 |
17.34 |
| Oct 17, 2024 |
17.37 |
| Oct 16, 2024 |
17.39 |
| Oct 15, 2024 |
17.42 |
| Oct 14, 2024 |
17.44 |
| Oct 11, 2024 |
17.47 |
| Oct 10, 2024 |
17.50 |
| Oct 9, 2024 |
17.53 |
| Oct 8, 2024 |
17.57 |
| Oct 7, 2024 |
17.60 |
| Oct 4, 2024 |
17.63 |
| Oct 3, 2024 |
17.66 |
| Oct 2, 2024 |
17.69 |
| Oct 1, 2024 |
17.73 |
| Sep 30, 2024 |
17.75 |
| Sep 27, 2024 |
17.78 |
| Sep 26, 2024 |
17.81 |
| Sep 25, 2024 |
17.84 |
| Sep 24, 2024 |
17.86 |
| Sep 23, 2024 |
17.88 |
| Sep 20, 2024 |
17.91 |
| Sep 19, 2024 |
17.93 |
| Sep 18, 2024 |
17.96 |
| Sep 17, 2024 |
17.98 |
| Sep 16, 2024 |
18.01 |
| Sep 13, 2024 |
18.04 |
| Sep 12, 2024 |
18.06 |
| Sep 11, 2024 |
18.09 |
| Sep 10, 2024 |
18.12 |
| Sep 9, 2024 |
18.16 |
| Sep 6, 2024 |
18.19 |
| Sep 5, 2024 |
18.22 |
| Sep 4, 2024 |
18.26 |
| Sep 3, 2024 |
18.30 |
| Aug 30, 2024 |
18.33 |
| Aug 29, 2024 |
18.36 |
| Aug 28, 2024 |
18.39 |
| Aug 27, 2024 |
18.42 |
| Aug 26, 2024 |
18.44 |
| Aug 23, 2024 |
18.48 |
| Aug 22, 2024 |
18.51 |
| Aug 21, 2024 |
18.55 |
| Aug 20, 2024 |
18.57 |
| Aug 19, 2024 |
18.60 |
| Aug 16, 2024 |
18.63 |
| Aug 15, 2024 |
18.65 |
| Aug 14, 2024 |
18.67 |
| Aug 13, 2024 |
18.69 |
| Aug 12, 2024 |
18.72 |
| Aug 9, 2024 |
18.74 |
| Aug 8, 2024 |
18.77 |
| Aug 7, 2024 |
18.79 |
| Aug 6, 2024 |
18.82 |
| Aug 5, 2024 |
18.85 |
| Aug 2, 2024 |
18.88 |
| Aug 1, 2024 |
18.90 |
| Jul 31, 2024 |
18.92 |
| Jul 30, 2024 |
18.94 |
| Jul 29, 2024 |
18.96 |
| Jul 26, 2024 |
18.97 |
| Jul 25, 2024 |
18.99 |
| Jul 24, 2024 |
19.00 |
| Jul 23, 2024 |
19.01 |
| Jul 22, 2024 |
19.02 |
| Jul 19, 2024 |
19.03 |
| Jul 18, 2024 |
19.03 |
| Jul 17, 2024 |
19.04 |
| Jul 16, 2024 |
19.04 |
| Jul 15, 2024 |
19.04 |
| Jul 12, 2024 |
19.05 |
| Jul 11, 2024 |
19.05 |
| Jul 10, 2024 |
19.06 |
| Jul 9, 2024 |
19.07 |
| Jul 8, 2024 |
19.08 |
| Jul 5, 2024 |
19.09 |
| Jul 3, 2024 |
19.11 |
| Jul 2, 2024 |
19.12 |
| Jul 1, 2024 |
19.14 |
| Jun 28, 2024 |
19.15 |
| Jun 27, 2024 |
19.17 |
| Jun 26, 2024 |
19.18 |
| Jun 25, 2024 |
19.20 |
| Jun 24, 2024 |
19.22 |
| Jun 21, 2024 |
19.25 |
| Jun 20, 2024 |
19.27 |
| Jun 18, 2024 |
19.29 |
| Jun 17, 2024 |
19.31 |
| Jun 14, 2024 |
19.33 |
| Jun 13, 2024 |
19.34 |
| Jun 12, 2024 |
19.36 |
| Jun 11, 2024 |
19.37 |
| Jun 10, 2024 |
19.38 |
| Jun 7, 2024 |
19.40 |
| Jun 6, 2024 |
19.41 |
| Jun 5, 2024 |
19.43 |
| Jun 4, 2024 |
19.44 |
| Jun 3, 2024 |
19.46 |
| May 31, 2024 |
19.48 |
| May 30, 2024 |
19.49 |
| May 29, 2024 |
19.52 |
| May 28, 2024 |
19.55 |
| May 24, 2024 |
19.58 |
| May 23, 2024 |
19.62 |
| May 22, 2024 |
19.66 |
| May 21, 2024 |
19.69 |
| May 20, 2024 |
19.72 |
| May 17, 2024 |
19.75 |
| May 16, 2024 |
19.79 |
| May 15, 2024 |
19.81 |
| May 14, 2024 |
19.84 |
| May 13, 2024 |
19.83 |
| May 10, 2024 |
19.82 |
| May 9, 2024 |
19.81 |
| May 8, 2024 |
19.80 |
| May 7, 2024 |
19.79 |
| May 6, 2024 |
19.78 |
| May 3, 2024 |
19.77 |
| May 2, 2024 |
19.76 |
| May 1, 2024 |
19.76 |
| Apr 30, 2024 |
19.77 |
| Apr 29, 2024 |
19.76 |
| Apr 26, 2024 |
19.75 |
| Apr 25, 2024 |
19.75 |
| Apr 24, 2024 |
19.75 |
| Apr 23, 2024 |
19.75 |
| Apr 22, 2024 |
19.75 |
| Apr 19, 2024 |
19.75 |
| Apr 18, 2024 |
19.75 |
| Apr 17, 2024 |
19.75 |
| Apr 16, 2024 |
19.75 |
| Apr 15, 2024 |
19.75 |
| Apr 12, 2024 |
19.75 |
| Apr 11, 2024 |
19.74 |
| Apr 10, 2024 |
19.72 |
| Apr 9, 2024 |
19.69 |
| Apr 8, 2024 |
19.65 |
| Apr 5, 2024 |
19.62 |
| Apr 4, 2024 |
19.60 |
| Apr 3, 2024 |
19.57 |
| Apr 2, 2024 |
19.54 |
| Apr 1, 2024 |
19.49 |
| Mar 28, 2024 |
19.45 |
| Mar 27, 2024 |
19.40 |
| Mar 26, 2024 |
19.35 |
| Mar 25, 2024 |
19.30 |
| Mar 22, 2024 |
19.23 |
| Mar 21, 2024 |
19.17 |
| Mar 20, 2024 |
19.11 |
| Mar 19, 2024 |
19.04 |
| Mar 18, 2024 |
18.99 |
| Mar 15, 2024 |
18.92 |
| Mar 14, 2024 |
18.87 |
| Mar 13, 2024 |
18.82 |
| Mar 12, 2024 |
18.75 |
| Mar 11, 2024 |
18.69 |
| Mar 8, 2024 |
18.62 |
| Mar 7, 2024 |
18.57 |
| Mar 6, 2024 |
18.49 |
| Mar 5, 2024 |
18.42 |
| Mar 4, 2024 |
18.35 |
| Mar 1, 2024 |
18.28 |
| Feb 29, 2024 |
18.21 |
| Feb 28, 2024 |
18.14 |
| Feb 27, 2024 |
18.08 |
| Feb 26, 2024 |
18.01 |
| Feb 23, 2024 |
17.93 |
| Feb 22, 2024 |
17.85 |
| Feb 21, 2024 |
17.77 |
| Feb 20, 2024 |
17.69 |
| Feb 16, 2024 |
17.61 |
| Feb 15, 2024 |
17.54 |
| Feb 14, 2024 |
17.46 |
| Feb 13, 2024 |
17.38 |
| Feb 12, 2024 |
17.31 |
| Feb 9, 2024 |
17.24 |
| Feb 8, 2024 |
17.20 |
| Feb 7, 2024 |
17.16 |
| Feb 6, 2024 |
17.13 |
| Feb 5, 2024 |
17.09 |
| Feb 2, 2024 |
17.05 |
| Feb 1, 2024 |
17.01 |
| Jan 31, 2024 |
16.97 |
| Jan 30, 2024 |
16.95 |
| Jan 29, 2024 |
16.93 |
| Jan 26, 2024 |
16.93 |
| Jan 25, 2024 |
16.93 |
| Jan 24, 2024 |
16.92 |
| Jan 23, 2024 |
16.92 |
| Jan 22, 2024 |
16.91 |
| Jan 19, 2024 |
16.92 |
| Jan 18, 2024 |
16.92 |
| Jan 17, 2024 |
16.94 |
| Jan 16, 2024 |
16.95 |
| Jan 12, 2024 |
16.96 |
| Jan 11, 2024 |
16.96 |
| Jan 10, 2024 |
16.96 |
| Jan 9, 2024 |
16.96 |
| Jan 8, 2024 |
16.96 |
| Jan 5, 2024 |
16.97 |
| Jan 4, 2024 |
16.98 |
| Jan 3, 2024 |
16.99 |
| Jan 2, 2024 |
17.00 |
| Dec 29, 2023 |
17.01 |
| Dec 28, 2023 |
17.02 |
| Dec 27, 2023 |
17.02 |
| Dec 26, 2023 |
17.02 |
| Dec 22, 2023 |
17.03 |
| Dec 21, 2023 |
17.04 |
| Dec 20, 2023 |
17.06 |
| Dec 19, 2023 |
17.08 |
| Dec 18, 2023 |
17.10 |
| Dec 15, 2023 |
17.13 |
| Dec 14, 2023 |
17.15 |
| Dec 13, 2023 |
17.17 |
| Dec 12, 2023 |
17.20 |
| Dec 11, 2023 |
17.22 |
| Dec 8, 2023 |
17.24 |
| Dec 7, 2023 |
17.27 |
| Dec 6, 2023 |
17.31 |
| Dec 5, 2023 |
17.34 |
| Dec 4, 2023 |
17.38 |
| Dec 1, 2023 |
17.42 |
| Nov 30, 2023 |
17.46 |
| Nov 29, 2023 |
17.50 |
| Nov 28, 2023 |
17.53 |
| Nov 27, 2023 |
17.57 |
| Nov 24, 2023 |
17.62 |
| Nov 22, 2023 |
17.67 |
| Nov 21, 2023 |
17.73 |
| Nov 20, 2023 |
17.79 |
| Nov 17, 2023 |
17.86 |
| Nov 16, 2023 |
17.92 |
| Nov 15, 2023 |
17.97 |
| Nov 14, 2023 |
18.02 |
| Nov 13, 2023 |
18.08 |
| Nov 10, 2023 |
18.13 |
| Nov 9, 2023 |
18.18 |
| Nov 8, 2023 |
18.23 |
| Nov 7, 2023 |
18.29 |
| Nov 6, 2023 |
18.34 |
| Nov 3, 2023 |
18.38 |
| Nov 2, 2023 |
18.42 |
| Nov 1, 2023 |
18.47 |
| Oct 31, 2023 |
18.53 |
| Oct 30, 2023 |
18.58 |
| Oct 27, 2023 |
18.63 |
| Oct 26, 2023 |
18.68 |
| Oct 25, 2023 |
18.72 |
| Oct 24, 2023 |
18.76 |
| Oct 23, 2023 |
18.80 |
| Oct 20, 2023 |
18.83 |
| Oct 19, 2023 |
18.87 |
| Oct 18, 2023 |
18.90 |
| Oct 17, 2023 |
18.93 |
| Oct 16, 2023 |
18.95 |
| Oct 13, 2023 |
18.96 |
| Oct 12, 2023 |
18.98 |
| Oct 11, 2023 |
18.98 |
| Oct 10, 2023 |
18.99 |
| Oct 9, 2023 |
19.00 |
| Oct 6, 2023 |
19.01 |
| Oct 5, 2023 |
19.02 |
| Oct 4, 2023 |
19.03 |
| Oct 3, 2023 |
19.05 |
| Oct 2, 2023 |
19.07 |
| Sep 29, 2023 |
19.09 |
| Sep 28, 2023 |
19.11 |
| Sep 27, 2023 |
19.13 |
| Sep 26, 2023 |
19.15 |
| Sep 25, 2023 |
19.17 |
| Sep 22, 2023 |
19.18 |
| Sep 21, 2023 |
19.20 |
| Sep 20, 2023 |
19.22 |
| Sep 19, 2023 |
19.24 |
| Sep 18, 2023 |
19.26 |
| Sep 15, 2023 |
19.27 |
| Sep 14, 2023 |
19.29 |
| Sep 13, 2023 |
19.30 |
| Sep 12, 2023 |
19.32 |
| Sep 11, 2023 |
19.34 |
| Sep 8, 2023 |
19.35 |
| Sep 7, 2023 |
19.37 |
| Sep 6, 2023 |
19.38 |
| Sep 5, 2023 |
19.40 |
| Sep 1, 2023 |
19.42 |
| Aug 31, 2023 |
19.43 |
| Aug 30, 2023 |
19.45 |
| Aug 29, 2023 |
19.46 |
| Aug 28, 2023 |
19.48 |
| Aug 25, 2023 |
19.49 |
| Aug 24, 2023 |
19.50 |
| Aug 23, 2023 |
19.51 |
| Aug 22, 2023 |
19.52 |
| Aug 21, 2023 |
19.53 |
| Aug 18, 2023 |
19.54 |
| Aug 17, 2023 |
19.55 |
| Aug 16, 2023 |
19.56 |
| Aug 15, 2023 |
19.57 |
| Aug 14, 2023 |
19.57 |
| Aug 11, 2023 |
19.58 |
| Aug 10, 2023 |
19.58 |
| Aug 9, 2023 |
19.57 |
| Aug 8, 2023 |
19.57 |
| Aug 7, 2023 |
19.57 |
| Aug 4, 2023 |
19.56 |
| Aug 3, 2023 |
19.54 |
| Aug 2, 2023 |
19.53 |
| Aug 1, 2023 |
19.53 |
| Jul 31, 2023 |
19.51 |
| Jul 28, 2023 |
19.50 |
| Jul 27, 2023 |
19.49 |
| Jul 26, 2023 |
19.49 |
| Jul 25, 2023 |
19.49 |
| Jul 24, 2023 |
19.49 |
| Jul 21, 2023 |
19.48 |
| Jul 20, 2023 |
19.48 |
| Jul 19, 2023 |
19.47 |
| Jul 18, 2023 |
19.46 |
| Jul 17, 2023 |
19.45 |
| Jul 14, 2023 |
19.44 |
| Jul 13, 2023 |
19.43 |
| Jul 12, 2023 |
19.42 |
| Jul 11, 2023 |
19.42 |
| Jul 10, 2023 |
19.42 |
| Jul 7, 2023 |
19.42 |
| Jul 6, 2023 |
19.42 |
| Jul 5, 2023 |
19.43 |
| Jul 3, 2023 |
19.43 |
| Jun 30, 2023 |
19.43 |
| Jun 29, 2023 |
19.43 |
| Jun 28, 2023 |
19.44 |
| Jun 27, 2023 |
19.45 |
| Jun 26, 2023 |
19.45 |
| Jun 23, 2023 |
19.46 |
| Jun 22, 2023 |
19.47 |
| Jun 21, 2023 |
19.48 |
| Jun 20, 2023 |
19.49 |
| Jun 16, 2023 |
19.49 |
| Jun 15, 2023 |
19.50 |
| Jun 14, 2023 |
19.51 |
| Jun 13, 2023 |
19.52 |
| Jun 12, 2023 |
19.53 |
| Jun 9, 2023 |
19.55 |
| Jun 8, 2023 |
19.56 |
| Jun 7, 2023 |
19.58 |
| Jun 6, 2023 |
19.60 |
| Jun 5, 2023 |
19.63 |
| Jun 2, 2023 |
19.65 |
| Jun 1, 2023 |
19.66 |
| May 31, 2023 |
19.67 |
| May 30, 2023 |
19.69 |
| May 26, 2023 |
19.71 |
| May 25, 2023 |
19.75 |
| May 24, 2023 |
19.79 |
| May 23, 2023 |
19.83 |
| May 22, 2023 |
19.87 |
| May 19, 2023 |
19.91 |
| May 18, 2023 |
19.95 |
| May 17, 2023 |
19.99 |
| May 16, 2023 |
20.04 |
| May 15, 2023 |
20.08 |
| May 12, 2023 |
20.13 |
| May 11, 2023 |
20.18 |
| May 10, 2023 |
20.21 |
| May 9, 2023 |
20.25 |
| May 8, 2023 |
20.30 |
| May 5, 2023 |
20.35 |
| May 4, 2023 |
20.41 |
| May 3, 2023 |
20.46 |
| May 2, 2023 |
20.49 |
| May 1, 2023 |
20.52 |
| Apr 28, 2023 |
20.55 |
| Apr 27, 2023 |
20.58 |
| Apr 26, 2023 |
20.61 |
| Apr 25, 2023 |
20.63 |
| Apr 24, 2023 |
20.66 |
| Apr 21, 2023 |
20.67 |
| Apr 20, 2023 |
20.69 |
| Apr 19, 2023 |
20.71 |
| Apr 18, 2023 |
20.74 |
| Apr 17, 2023 |
20.77 |
| Apr 14, 2023 |
20.80 |
| Apr 13, 2023 |
20.83 |
| Apr 12, 2023 |
20.85 |
| Apr 11, 2023 |
20.88 |
| Apr 10, 2023 |
20.90 |
| Apr 6, 2023 |
20.93 |
| Apr 5, 2023 |
20.96 |
| Apr 4, 2023 |
20.98 |
| Apr 3, 2023 |
21.01 |
| Mar 31, 2023 |
21.04 |
| Mar 30, 2023 |
21.06 |
| Mar 29, 2023 |
21.09 |
| Mar 28, 2023 |
21.13 |
| Mar 27, 2023 |
21.17 |
| Mar 24, 2023 |
21.21 |
| Mar 23, 2023 |
21.26 |
| Mar 22, 2023 |
21.31 |
| Mar 21, 2023 |
21.35 |
| Mar 20, 2023 |
21.40 |
| Mar 17, 2023 |
21.44 |
| Mar 16, 2023 |
21.49 |
| Mar 15, 2023 |
21.53 |
| Mar 14, 2023 |
21.57 |
| Mar 13, 2023 |
21.61 |
| Mar 10, 2023 |
21.64 |
| Mar 9, 2023 |
21.67 |
| Mar 8, 2023 |
21.71 |
| Mar 7, 2023 |
21.74 |
| Mar 6, 2023 |
21.77 |
| Mar 3, 2023 |
21.81 |
| Mar 2, 2023 |
21.84 |
| Mar 1, 2023 |
21.88 |
| Feb 28, 2023 |
21.90 |
| Feb 27, 2023 |
21.94 |
| Feb 24, 2023 |
21.96 |
| Feb 23, 2023 |
21.98 |
| Feb 22, 2023 |
22.01 |
| Feb 21, 2023 |
22.04 |
| Feb 17, 2023 |
22.08 |
| Feb 16, 2023 |
22.10 |
| Feb 15, 2023 |
22.13 |
| Feb 14, 2023 |
22.15 |
| Feb 13, 2023 |
22.18 |
| Feb 10, 2023 |
22.20 |
| Feb 9, 2023 |
22.22 |
| Feb 8, 2023 |
22.24 |
| Feb 7, 2023 |
22.25 |
| Feb 6, 2023 |
22.25 |
| Feb 3, 2023 |
22.26 |
| Feb 2, 2023 |
22.26 |
| Feb 1, 2023 |
22.26 |
| Jan 31, 2023 |
22.28 |
| Jan 30, 2023 |
22.30 |
| Jan 27, 2023 |
22.31 |
| Jan 26, 2023 |
22.33 |
| Jan 25, 2023 |
22.36 |
| Jan 24, 2023 |
22.39 |
| Jan 23, 2023 |
22.43 |
| Jan 20, 2023 |
22.47 |
| Jan 19, 2023 |
22.52 |
| Jan 18, 2023 |
22.57 |
| Jan 17, 2023 |
22.63 |
| Jan 13, 2023 |
22.68 |
| Jan 12, 2023 |
22.75 |
| Jan 11, 2023 |
22.81 |
| Jan 10, 2023 |
22.88 |
| Jan 9, 2023 |
22.95 |
| Jan 6, 2023 |
23.03 |
| Jan 5, 2023 |
23.11 |
| Jan 4, 2023 |
23.19 |
| Jan 3, 2023 |
23.27 |
| Dec 30, 2022 |
23.34 |
| Dec 29, 2022 |
23.41 |
| Dec 28, 2022 |
23.47 |
| Dec 27, 2022 |
23.52 |
| Dec 23, 2022 |
23.61 |
| Dec 22, 2022 |
23.70 |
| Dec 21, 2022 |
23.80 |
| Dec 20, 2022 |
23.88 |
| Dec 19, 2022 |
23.97 |
| Dec 16, 2022 |
24.06 |
| Dec 15, 2022 |
24.16 |
| Dec 14, 2022 |
24.26 |
| Dec 13, 2022 |
24.36 |
| Dec 12, 2022 |
24.47 |
| Dec 9, 2022 |
24.58 |
| Dec 8, 2022 |
24.69 |
| Dec 7, 2022 |
24.78 |
| Dec 6, 2022 |
24.88 |
| Dec 5, 2022 |
24.99 |
| Dec 2, 2022 |
25.10 |
| Dec 1, 2022 |
25.22 |
| Nov 30, 2022 |
25.34 |
| Nov 29, 2022 |
25.44 |
| Nov 28, 2022 |
25.55 |
| Nov 25, 2022 |
25.68 |
| Nov 23, 2022 |
25.80 |
| Nov 22, 2022 |
25.92 |
| Nov 21, 2022 |
26.03 |
| Nov 18, 2022 |
26.15 |
| Nov 17, 2022 |
26.25 |
| Nov 16, 2022 |
26.36 |
| Nov 15, 2022 |
26.48 |
| Nov 14, 2022 |
26.58 |
| Nov 11, 2022 |
26.68 |
| Nov 10, 2022 |
26.76 |
| Nov 9, 2022 |
26.85 |
| Nov 8, 2022 |
26.95 |
| Nov 7, 2022 |
27.06 |
| Nov 4, 2022 |
27.17 |
| Nov 3, 2022 |
27.28 |
| Nov 2, 2022 |
27.41 |
| Nov 1, 2022 |
27.54 |
| Oct 31, 2022 |
27.68 |
| Oct 28, 2022 |
27.82 |
| Oct 27, 2022 |
27.96 |
| Oct 26, 2022 |
28.10 |
| Oct 25, 2022 |
28.22 |
| Oct 24, 2022 |
28.37 |
| Oct 21, 2022 |
28.54 |
| Oct 20, 2022 |
28.71 |
| Oct 19, 2022 |
28.90 |
| Oct 18, 2022 |
29.09 |
| Oct 17, 2022 |
29.26 |
| Oct 14, 2022 |
29.44 |
| Oct 13, 2022 |
29.63 |
| Oct 12, 2022 |
29.83 |
| Oct 11, 2022 |
30.03 |
| Oct 10, 2022 |
30.24 |
| Oct 7, 2022 |
30.44 |
| Oct 6, 2022 |
30.62 |
| Oct 5, 2022 |
30.79 |
| Oct 4, 2022 |
30.95 |
| Oct 3, 2022 |
31.12 |
| Sep 30, 2022 |
31.30 |
| Sep 29, 2022 |
31.47 |
| Sep 28, 2022 |
31.63 |
| Sep 27, 2022 |
31.82 |
| Sep 26, 2022 |
32.02 |
| Sep 23, 2022 |
32.22 |
| Sep 22, 2022 |
32.42 |
| Sep 21, 2022 |
32.59 |
| Sep 20, 2022 |
32.77 |
| Sep 19, 2022 |
32.96 |
| Sep 16, 2022 |
33.17 |
| Sep 15, 2022 |
33.38 |
| Sep 14, 2022 |
33.59 |
| Sep 13, 2022 |
33.79 |
| Sep 12, 2022 |
34.00 |
| Sep 9, 2022 |
34.20 |
| Sep 8, 2022 |
34.41 |
| Sep 7, 2022 |
34.64 |
| Sep 6, 2022 |
34.88 |
| Sep 2, 2022 |
35.09 |
| Sep 1, 2022 |
35.31 |
| Aug 31, 2022 |
35.52 |
| Aug 30, 2022 |
35.74 |
| Aug 29, 2022 |
35.94 |
| Aug 26, 2022 |
36.12 |
| Aug 25, 2022 |
36.26 |
| Aug 24, 2022 |
36.41 |
| Aug 23, 2022 |
36.54 |
| Aug 22, 2022 |
36.68 |
| Aug 19, 2022 |
36.82 |
| Aug 18, 2022 |
36.96 |
| Aug 17, 2022 |
37.07 |
| Aug 16, 2022 |
37.20 |
| Aug 15, 2022 |
37.32 |
| Aug 12, 2022 |
37.44 |
| Aug 11, 2022 |
37.56 |
| Aug 10, 2022 |
37.68 |
| Aug 9, 2022 |
37.79 |
| Aug 8, 2022 |
37.91 |
| Aug 5, 2022 |
38.03 |
| Aug 4, 2022 |
38.15 |
| Aug 3, 2022 |
38.27 |
| Aug 2, 2022 |
38.39 |
| Aug 1, 2022 |
38.52 |
| Jul 29, 2022 |
38.65 |
| Jul 28, 2022 |
38.79 |
| Jul 27, 2022 |
38.92 |
| Jul 26, 2022 |
39.05 |
| Jul 25, 2022 |
39.19 |
| Jul 22, 2022 |
39.33 |
| Jul 21, 2022 |
39.47 |
| Jul 20, 2022 |
39.61 |
| Jul 19, 2022 |
39.75 |
| Jul 18, 2022 |
39.91 |
| Jul 15, 2022 |
40.07 |
| Jul 14, 2022 |
40.26 |
| Jul 13, 2022 |
40.45 |
| Jul 12, 2022 |
40.65 |
| Jul 11, 2022 |
40.86 |
| Jul 8, 2022 |
41.05 |
| Jul 7, 2022 |
41.23 |
| Jul 6, 2022 |
41.41 |
| Jul 5, 2022 |
41.63 |
| Jul 1, 2022 |
41.85 |
| Jun 30, 2022 |
42.06 |
| Jun 29, 2022 |
42.26 |
| Jun 28, 2022 |
42.45 |
| Jun 27, 2022 |
42.68 |
| Jun 24, 2022 |
42.89 |
| Jun 23, 2022 |
43.11 |
| Jun 22, 2022 |
43.38 |
| Jun 21, 2022 |
43.63 |
| Jun 17, 2022 |
43.92 |
| Jun 16, 2022 |
44.24 |
| Jun 15, 2022 |
44.59 |
| Jun 14, 2022 |
44.85 |
| Jun 13, 2022 |
45.15 |
| Jun 10, 2022 |
45.36 |
| Jun 9, 2022 |
45.56 |
| Jun 8, 2022 |
45.76 |
| Jun 7, 2022 |
45.98 |
| Jun 6, 2022 |
46.12 |
| Jun 3, 2022 |
46.20 |
| Jun 2, 2022 |
46.26 |
| Jun 1, 2022 |
46.32 |
| May 31, 2022 |
46.40 |
| May 27, 2022 |
46.49 |
| May 26, 2022 |
46.59 |
| May 25, 2022 |
46.70 |
| May 24, 2022 |
46.79 |
| May 23, 2022 |
46.86 |
| May 20, 2022 |
46.92 |
| May 19, 2022 |
46.98 |
| May 18, 2022 |
47.03 |
| May 17, 2022 |
47.08 |
| May 16, 2022 |
47.13 |
| May 13, 2022 |
47.18 |
| May 12, 2022 |
47.23 |
| May 11, 2022 |
47.28 |
| May 10, 2022 |
47.31 |
| May 9, 2022 |
47.37 |
| May 6, 2022 |
47.42 |
| May 5, 2022 |
47.47 |
| May 4, 2022 |
47.52 |
| May 3, 2022 |
47.55 |
| May 2, 2022 |
47.59 |
| Apr 29, 2022 |
47.62 |
| Apr 28, 2022 |
47.66 |
| Apr 27, 2022 |
47.71 |
| Apr 26, 2022 |
47.75 |
| Apr 25, 2022 |
47.81 |
| Apr 22, 2022 |
47.86 |
| Apr 21, 2022 |
47.90 |
| Apr 20, 2022 |
47.95 |
| Apr 19, 2022 |
48.01 |
| Apr 18, 2022 |
48.08 |
| Apr 14, 2022 |
48.14 |
| Apr 13, 2022 |
48.21 |
| Apr 12, 2022 |
48.27 |
| Apr 11, 2022 |
48.35 |
| Apr 8, 2022 |
48.40 |
| Apr 7, 2022 |
48.46 |
| Apr 6, 2022 |
48.50 |
| Apr 5, 2022 |
48.53 |
| Apr 4, 2022 |
48.57 |
| Apr 1, 2022 |
48.59 |
| Mar 31, 2022 |
48.62 |
| Mar 30, 2022 |
48.65 |
| Mar 29, 2022 |
48.68 |
| Mar 28, 2022 |
48.71 |
| Mar 25, 2022 |
48.74 |
| Mar 24, 2022 |
48.77 |
| Mar 23, 2022 |
48.79 |
| Mar 22, 2022 |
48.83 |
| Mar 21, 2022 |
48.85 |
| Mar 18, 2022 |
48.89 |
| Mar 17, 2022 |
48.91 |
| Mar 16, 2022 |
48.93 |
| Mar 15, 2022 |
48.96 |
| Mar 14, 2022 |
49.01 |
| Mar 11, 2022 |
49.07 |
| Mar 10, 2022 |
49.10 |
| Mar 9, 2022 |
49.11 |
| Mar 8, 2022 |
49.13 |
| Mar 7, 2022 |
49.15 |
| Mar 4, 2022 |
49.17 |
| Mar 3, 2022 |
49.18 |
| Mar 2, 2022 |
49.17 |
| Mar 1, 2022 |
49.17 |
| Feb 28, 2022 |
49.17 |
| Feb 25, 2022 |
49.14 |
| Feb 24, 2022 |
49.12 |
| Feb 23, 2022 |
49.10 |
| Feb 22, 2022 |
49.10 |
| Feb 18, 2022 |
49.12 |
| Feb 17, 2022 |
49.15 |
| Feb 16, 2022 |
49.15 |
| Feb 15, 2022 |
49.11 |
| Feb 14, 2022 |
49.08 |
| Feb 11, 2022 |
49.07 |
| Feb 10, 2022 |
49.06 |
| Feb 9, 2022 |
49.03 |
| Feb 8, 2022 |
49.01 |
| Feb 7, 2022 |
48.99 |
| Feb 4, 2022 |
48.99 |
| Feb 3, 2022 |
48.97 |
| Feb 2, 2022 |
48.96 |
| Feb 1, 2022 |
48.93 |
| Jan 31, 2022 |
48.91 |
| Jan 28, 2022 |
48.90 |
| Jan 27, 2022 |
48.89 |
| Jan 26, 2022 |
48.90 |
| Jan 25, 2022 |
48.90 |
| Jan 24, 2022 |
48.90 |
| Jan 21, 2022 |
48.89 |
| Jan 20, 2022 |
48.89 |
| Jan 19, 2022 |
48.89 |
| Jan 18, 2022 |
48.88 |
| Jan 14, 2022 |
48.86 |
| Jan 13, 2022 |
48.84 |
| Jan 12, 2022 |
48.81 |
| Jan 11, 2022 |
48.78 |
| Jan 10, 2022 |
48.75 |
| Jan 7, 2022 |
48.74 |
| Jan 6, 2022 |
48.70 |
| Jan 5, 2022 |
48.64 |
| Jan 4, 2022 |
48.59 |
| Jan 3, 2022 |
48.52 |
| Dec 31, 2021 |
48.47 |
| Dec 30, 2021 |
48.44 |
| Dec 29, 2021 |
48.41 |
| Dec 28, 2021 |
48.37 |
| Dec 27, 2021 |
48.29 |
| Dec 23, 2021 |
48.20 |
| Dec 22, 2021 |
48.13 |
| Dec 21, 2021 |
48.05 |
| Dec 20, 2021 |
47.98 |
| Dec 17, 2021 |
47.91 |
| Dec 16, 2021 |
47.85 |
| Dec 15, 2021 |
47.78 |
| Dec 14, 2021 |
47.70 |
| Dec 13, 2021 |
47.67 |
| Dec 10, 2021 |
47.62 |
| Dec 9, 2021 |
47.56 |
| Dec 8, 2021 |
47.49 |
| Dec 7, 2021 |
47.43 |
| Dec 6, 2021 |
47.35 |
| Dec 3, 2021 |
47.29 |
| Dec 2, 2021 |
47.24 |
| Dec 1, 2021 |
47.19 |
| Nov 30, 2021 |
47.12 |
| Nov 29, 2021 |
47.07 |
| Nov 26, 2021 |
47.02 |
| Nov 24, 2021 |
46.94 |
| Nov 23, 2021 |
46.85 |
| Nov 22, 2021 |
46.76 |
| Nov 19, 2021 |
46.66 |
| Nov 18, 2021 |
46.53 |
| Nov 17, 2021 |
46.39 |
| Nov 16, 2021 |
46.28 |
| Nov 15, 2021 |
46.17 |
| Nov 12, 2021 |
46.04 |
| Nov 11, 2021 |
45.89 |
| Nov 10, 2021 |
45.76 |
| Nov 9, 2021 |
45.65 |
| Nov 8, 2021 |
45.59 |
| Nov 5, 2021 |
45.53 |
| Nov 4, 2021 |
45.47 |
| Nov 3, 2021 |
45.41 |
| Nov 2, 2021 |
45.33 |
| Nov 1, 2021 |
45.26 |
| Oct 29, 2021 |
45.19 |
| Oct 28, 2021 |
45.14 |
| Oct 27, 2021 |
45.09 |
| Oct 26, 2021 |
45.05 |
| Oct 25, 2021 |
44.99 |
| Oct 22, 2021 |
44.93 |
| Oct 21, 2021 |
44.85 |
| Oct 20, 2021 |
44.77 |
| Oct 19, 2021 |
44.68 |
| Oct 18, 2021 |
44.58 |
| Oct 15, 2021 |
44.49 |
| Oct 14, 2021 |
44.39 |
| Oct 13, 2021 |
44.29 |
| Oct 12, 2021 |
44.18 |
| Oct 11, 2021 |
44.07 |
| Oct 8, 2021 |
43.97 |
| Oct 7, 2021 |
43.89 |
| Oct 6, 2021 |
43.79 |
| Oct 5, 2021 |
43.69 |
| Oct 4, 2021 |
43.59 |
| Oct 1, 2021 |
43.49 |
| Sep 30, 2021 |
43.37 |
| Sep 29, 2021 |
43.25 |
| Sep 28, 2021 |
43.11 |
| Sep 27, 2021 |
42.97 |
| Sep 24, 2021 |
42.82 |
| Sep 23, 2021 |
42.68 |
| Sep 22, 2021 |
42.53 |
| Sep 21, 2021 |
42.39 |
| Sep 20, 2021 |
42.26 |
| Sep 17, 2021 |
42.15 |
| Sep 16, 2021 |
42.00 |
| Sep 15, 2021 |
41.85 |
| Sep 14, 2021 |
41.70 |
| Sep 13, 2021 |
41.56 |
| Sep 10, 2021 |
41.43 |
| Sep 9, 2021 |
41.27 |
| Sep 8, 2021 |
41.11 |
| Sep 7, 2021 |
40.95 |
| Sep 3, 2021 |
40.72 |
| Sep 2, 2021 |
40.50 |
| Sep 1, 2021 |
40.23 |
| Aug 31, 2021 |
39.95 |
| Aug 30, 2021 |
39.62 |
| Aug 27, 2021 |
39.39 |
| Aug 26, 2021 |
39.11 |
| Aug 25, 2021 |
38.93 |
| Aug 24, 2021 |
38.74 |
| Aug 23, 2021 |
38.53 |
| Aug 20, 2021 |
38.30 |
| Aug 19, 2021 |
38.16 |
| Aug 18, 2021 |
38.07 |
| Aug 17, 2021 |
38.01 |
| Aug 16, 2021 |
37.95 |
| Aug 13, 2021 |
37.88 |
| Aug 12, 2021 |
37.81 |
| Aug 11, 2021 |
37.72 |
| Aug 10, 2021 |
37.62 |
| Aug 9, 2021 |
37.56 |
| Aug 6, 2021 |
37.51 |
| Aug 5, 2021 |
37.45 |
| Aug 4, 2021 |
37.40 |
| Aug 3, 2021 |
37.36 |
| Aug 2, 2021 |
37.32 |
| Jul 30, 2021 |
37.27 |
| Jul 29, 2021 |
37.23 |
| Jul 28, 2021 |
37.19 |
| Jul 27, 2021 |
37.16 |
| Jul 26, 2021 |
37.13 |
| Jul 23, 2021 |
37.09 |
| Jul 22, 2021 |
37.05 |
| Jul 21, 2021 |
37.00 |
| Jul 20, 2021 |
36.95 |
| Jul 19, 2021 |
36.90 |
| Jul 16, 2021 |
36.85 |
| Jul 15, 2021 |
36.82 |
| Jul 14, 2021 |
36.77 |
| Jul 13, 2021 |
36.72 |
| Jul 12, 2021 |
36.67 |
| Jul 9, 2021 |
36.60 |
| Jul 8, 2021 |
36.55 |
| Jul 7, 2021 |
36.50 |
| Jul 6, 2021 |
36.44 |
| Jul 2, 2021 |
36.38 |
| Jul 1, 2021 |
36.31 |
| Jun 30, 2021 |
36.24 |
| Jun 29, 2021 |
36.18 |
| Jun 28, 2021 |
36.10 |
| Jun 25, 2021 |
36.01 |
| Jun 24, 2021 |
35.93 |
| Jun 23, 2021 |
35.86 |
| Jun 22, 2021 |
35.79 |
| Jun 21, 2021 |
35.72 |
| Jun 18, 2021 |
35.67 |
| Jun 17, 2021 |
35.61 |
| Jun 16, 2021 |
35.54 |
| Jun 15, 2021 |
35.46 |
| Jun 14, 2021 |
35.39 |
| Jun 11, 2021 |
35.31 |
| Jun 10, 2021 |
35.24 |
| Jun 9, 2021 |
35.17 |
| Jun 8, 2021 |
35.10 |
| Jun 7, 2021 |
35.02 |
| Jun 4, 2021 |
34.95 |
| Jun 3, 2021 |
34.87 |
| Jun 2, 2021 |
34.80 |
| Jun 1, 2021 |
34.74 |
| May 28, 2021 |
34.68 |
| May 27, 2021 |
34.62 |
| May 26, 2021 |
34.57 |
| May 25, 2021 |
34.57 |
| May 24, 2021 |
34.59 |
| May 21, 2021 |
34.59 |
| May 20, 2021 |
34.61 |
| May 19, 2021 |
34.62 |
| May 18, 2021 |
34.63 |
| May 17, 2021 |
34.64 |
| May 14, 2021 |
34.65 |
| May 13, 2021 |
34.66 |
| May 12, 2021 |
34.67 |
| May 11, 2021 |
34.71 |
| May 10, 2021 |
34.72 |
| May 7, 2021 |
34.74 |
| May 6, 2021 |
34.73 |
| May 5, 2021 |
34.71 |
| May 4, 2021 |
34.72 |
| May 3, 2021 |
34.75 |
| Apr 30, 2021 |
34.77 |
| Apr 29, 2021 |
34.78 |
| Apr 28, 2021 |
34.78 |
| Apr 27, 2021 |
34.79 |
| Apr 26, 2021 |
34.80 |
| Apr 23, 2021 |
34.79 |
| Apr 22, 2021 |
34.79 |
| Apr 21, 2021 |
34.79 |
| Apr 20, 2021 |
34.80 |
| Apr 19, 2021 |
34.82 |
| Apr 16, 2021 |
34.83 |
| Apr 15, 2021 |
34.83 |
| Apr 14, 2021 |
34.84 |
| Apr 13, 2021 |
34.84 |
| Apr 12, 2021 |
34.86 |
| Apr 9, 2021 |
34.87 |
| Apr 8, 2021 |
34.89 |
| Apr 7, 2021 |
34.89 |
| Apr 6, 2021 |
34.90 |
| Apr 5, 2021 |
34.90 |
| Apr 1, 2021 |
34.90 |
| Mar 31, 2021 |
34.91 |
| Mar 30, 2021 |
34.92 |
| Mar 29, 2021 |
34.94 |
| Mar 26, 2021 |
34.95 |
| Mar 25, 2021 |
34.97 |
| Mar 24, 2021 |
34.99 |
| Mar 23, 2021 |
35.01 |
| Mar 22, 2021 |
35.03 |
| Mar 19, 2021 |
35.04 |
| Mar 18, 2021 |
35.04 |
| Mar 17, 2021 |
35.03 |
| Mar 16, 2021 |
35.01 |
| Mar 15, 2021 |
34.99 |
| Mar 12, 2021 |
35.00 |
| Mar 11, 2021 |
35.01 |
| Mar 10, 2021 |
35.01 |
| Mar 9, 2021 |
35.00 |
| Mar 8, 2021 |
35.02 |
| Mar 5, 2021 |
35.04 |
| Mar 4, 2021 |
35.05 |
| Mar 3, 2021 |
35.07 |
| Mar 2, 2021 |
35.07 |
| Mar 1, 2021 |
35.05 |
| Feb 26, 2021 |
35.03 |
| Feb 25, 2021 |
35.03 |
| Feb 24, 2021 |
35.02 |
| Feb 23, 2021 |
35.00 |
| Feb 22, 2021 |
34.98 |
| Feb 19, 2021 |
34.97 |
| Feb 18, 2021 |
34.95 |
| Feb 17, 2021 |
34.93 |
| Feb 16, 2021 |
34.92 |
| Feb 12, 2021 |
34.93 |
| Feb 11, 2021 |
34.95 |
| Feb 10, 2021 |
34.99 |
| Feb 9, 2021 |
35.02 |
| Feb 8, 2021 |
35.05 |
| Feb 5, 2021 |
35.06 |
| Feb 4, 2021 |
35.09 |
| Feb 3, 2021 |
35.10 |
| Feb 2, 2021 |
35.13 |
| Feb 1, 2021 |
35.17 |
| Jan 29, 2021 |
35.22 |
| Jan 28, 2021 |
35.27 |
| Jan 27, 2021 |
35.32 |
| Jan 26, 2021 |
35.35 |
| Jan 25, 2021 |
35.35 |
| Jan 22, 2021 |
35.36 |
| Jan 21, 2021 |
35.37 |
| Jan 20, 2021 |
35.36 |
| Jan 19, 2021 |
35.34 |
| Jan 15, 2021 |
35.31 |
| Jan 14, 2021 |
35.28 |
| Jan 13, 2021 |
35.26 |
| Jan 12, 2021 |
35.23 |
| Jan 11, 2021 |
35.20 |
| Jan 8, 2021 |
35.19 |
| Jan 7, 2021 |
35.19 |
| Jan 6, 2021 |
35.19 |
| Jan 5, 2021 |
35.17 |
| Jan 4, 2021 |
35.15 |
| Dec 31, 2020 |
35.13 |
| Dec 30, 2020 |
35.09 |
| Dec 29, 2020 |
35.06 |
| Dec 28, 2020 |
35.03 |
| Dec 24, 2020 |
35.04 |
| Dec 23, 2020 |
35.06 |
| Dec 22, 2020 |
35.10 |
| Dec 21, 2020 |
35.15 |
| Dec 18, 2020 |
35.20 |
| Dec 17, 2020 |
35.27 |
| Dec 16, 2020 |
35.34 |
| Dec 15, 2020 |
35.43 |
| Dec 14, 2020 |
35.51 |
| Dec 11, 2020 |
35.60 |
| Dec 10, 2020 |
35.71 |
| Dec 9, 2020 |
35.82 |
| Dec 8, 2020 |
35.92 |
| Dec 7, 2020 |
36.04 |
| Dec 4, 2020 |
36.15 |
| Dec 3, 2020 |
36.28 |
| Dec 2, 2020 |
36.42 |
| Dec 1, 2020 |
36.54 |
| Nov 30, 2020 |
36.66 |
| Nov 27, 2020 |
36.77 |
| Nov 25, 2020 |
36.87 |
| Nov 24, 2020 |
36.96 |
| Nov 23, 2020 |
37.04 |
| Nov 20, 2020 |
37.13 |
| Nov 19, 2020 |
37.22 |
| Nov 18, 2020 |
37.31 |
| Nov 17, 2020 |
37.40 |
| Nov 16, 2020 |
37.51 |
| Nov 13, 2020 |
37.62 |
| Nov 12, 2020 |
37.72 |
| Nov 11, 2020 |
37.83 |
| Nov 10, 2020 |
37.94 |
| Nov 9, 2020 |
38.05 |
| Nov 6, 2020 |
38.17 |
| Nov 5, 2020 |
38.28 |
| Nov 4, 2020 |
38.42 |
| Nov 3, 2020 |
38.56 |
| Nov 2, 2020 |
38.69 |
| Oct 30, 2020 |
38.82 |
| Oct 29, 2020 |
38.93 |
| Oct 28, 2020 |
39.03 |
| Oct 27, 2020 |
39.14 |
| Oct 26, 2020 |
39.24 |
| Oct 23, 2020 |
39.34 |
| Oct 22, 2020 |
39.43 |
| Oct 21, 2020 |
39.50 |
| Oct 20, 2020 |
39.60 |
| Oct 19, 2020 |
39.68 |
| Oct 16, 2020 |
39.77 |
| Oct 15, 2020 |
39.87 |
| Oct 14, 2020 |
39.97 |
| Oct 13, 2020 |
40.04 |
| Oct 12, 2020 |
40.11 |
| Oct 9, 2020 |
40.16 |
| Oct 8, 2020 |
40.21 |
| Oct 7, 2020 |
40.27 |
| Oct 6, 2020 |
40.32 |
| Oct 5, 2020 |
40.38 |
| Oct 2, 2020 |
40.44 |
| Oct 1, 2020 |
40.51 |
| Sep 30, 2020 |
40.56 |
| Sep 29, 2020 |
40.62 |
| Sep 28, 2020 |
40.68 |
| Sep 25, 2020 |
40.73 |
| Sep 24, 2020 |
40.78 |
| Sep 23, 2020 |
40.84 |
| Sep 22, 2020 |
40.89 |
| Sep 21, 2020 |
40.96 |
| Sep 18, 2020 |
41.02 |
| Sep 17, 2020 |
41.08 |
| Sep 16, 2020 |
41.14 |
| Sep 15, 2020 |
41.21 |
| Sep 14, 2020 |
41.28 |
| Sep 11, 2020 |
41.34 |
| Sep 10, 2020 |
41.40 |
| Sep 9, 2020 |
41.46 |
| Sep 8, 2020 |
41.51 |
| Sep 4, 2020 |
41.56 |
| Sep 3, 2020 |
41.61 |
| Sep 2, 2020 |
41.66 |
| Sep 1, 2020 |
41.71 |
| Aug 31, 2020 |
41.76 |
| Aug 28, 2020 |
41.82 |
| Aug 27, 2020 |
41.87 |
| Aug 26, 2020 |
41.93 |
| Aug 25, 2020 |
41.98 |
| Aug 24, 2020 |
42.03 |
| Aug 21, 2020 |
42.08 |
| Aug 20, 2020 |
42.13 |
| Aug 19, 2020 |
42.18 |
| Aug 18, 2020 |
42.24 |
| Aug 17, 2020 |
42.33 |
| Aug 14, 2020 |
42.42 |
| Aug 13, 2020 |
42.51 |
| Aug 12, 2020 |
42.61 |
| Aug 11, 2020 |
42.70 |
| Aug 10, 2020 |
42.80 |
| Aug 7, 2020 |
42.84 |
| Aug 6, 2020 |
42.89 |
| Aug 5, 2020 |
42.95 |
| Aug 4, 2020 |
42.99 |
| Aug 3, 2020 |
43.04 |
| Jul 31, 2020 |
43.08 |
| Jul 30, 2020 |
43.12 |
| Jul 29, 2020 |
43.15 |
| Jul 28, 2020 |
43.18 |
| Jul 27, 2020 |
43.21 |
| Jul 24, 2020 |
43.21 |
| Jul 23, 2020 |
43.23 |
| Jul 22, 2020 |
43.25 |
| Jul 21, 2020 |
43.28 |
| Jul 20, 2020 |
43.29 |
| Jul 17, 2020 |
43.29 |
| Jul 16, 2020 |
43.31 |
| Jul 15, 2020 |
43.33 |
| Jul 14, 2020 |
43.35 |
| Jul 13, 2020 |
43.38 |
| Jul 10, 2020 |
43.40 |
| Jul 9, 2020 |
43.43 |
| Jul 8, 2020 |
43.47 |
| Jul 7, 2020 |
43.50 |
| Jul 6, 2020 |
43.53 |
| Jul 2, 2020 |
43.56 |
| Jul 1, 2020 |
43.60 |
| Jun 30, 2020 |
43.64 |
| Jun 29, 2020 |
43.67 |
| Jun 26, 2020 |
43.71 |
| Jun 25, 2020 |
43.74 |
| Jun 24, 2020 |
43.76 |
| Jun 23, 2020 |
43.77 |
| Jun 22, 2020 |
43.77 |
| Jun 19, 2020 |
43.78 |
| Jun 18, 2020 |
43.76 |
| Jun 17, 2020 |
43.75 |
| Jun 16, 2020 |
43.73 |
| Jun 15, 2020 |
43.71 |
| Jun 12, 2020 |
43.68 |
| Jun 11, 2020 |
43.64 |
| Jun 10, 2020 |
43.63 |
| Jun 9, 2020 |
43.59 |
| Jun 8, 2020 |
43.57 |
| Jun 5, 2020 |
43.55 |
| Jun 4, 2020 |
43.51 |
| Jun 3, 2020 |
43.48 |
| Jun 2, 2020 |
43.46 |
| Jun 1, 2020 |
43.44 |
| May 29, 2020 |
43.43 |
| May 28, 2020 |
43.44 |
| May 27, 2020 |
43.44 |
| May 26, 2020 |
43.43 |
| May 22, 2020 |
43.43 |
| May 21, 2020 |
43.41 |
| May 20, 2020 |
43.40 |
| May 19, 2020 |
43.39 |
| May 18, 2020 |
43.37 |
| May 15, 2020 |
43.34 |
| May 14, 2020 |
43.32 |
| May 13, 2020 |
43.29 |
| May 12, 2020 |
43.26 |
| May 11, 2020 |
43.23 |
| May 8, 2020 |
43.20 |
| May 7, 2020 |
43.17 |
| May 6, 2020 |
43.14 |
| May 5, 2020 |
43.11 |
| May 4, 2020 |
43.08 |
| May 1, 2020 |
43.04 |
| Apr 30, 2020 |
43.00 |
| Apr 29, 2020 |
42.90 |
| Apr 28, 2020 |
42.80 |
| Apr 27, 2020 |
42.72 |
| Apr 24, 2020 |
42.65 |
| Apr 23, 2020 |
42.60 |
| Apr 22, 2020 |
42.56 |
| Apr 21, 2020 |
42.50 |
| Apr 20, 2020 |
42.46 |
| Apr 17, 2020 |
42.40 |
| Apr 16, 2020 |
42.33 |
| Apr 15, 2020 |
42.27 |
| Apr 14, 2020 |
42.21 |
| Apr 13, 2020 |
42.15 |
| Apr 9, 2020 |
42.11 |
| Apr 8, 2020 |
42.08 |
| Apr 7, 2020 |
42.03 |
| Apr 6, 2020 |
42.00 |
| Apr 3, 2020 |
41.98 |
| Apr 2, 2020 |
41.99 |
| Apr 1, 2020 |
42.01 |
| Mar 31, 2020 |
42.02 |
| Mar 30, 2020 |
42.02 |
| Mar 27, 2020 |
42.02 |
| Mar 26, 2020 |
42.02 |
| Mar 25, 2020 |
42.01 |
| Mar 24, 2020 |
42.00 |
| Mar 23, 2020 |
42.00 |
| Mar 20, 2020 |
42.01 |
| Mar 19, 2020 |
42.04 |
| Mar 18, 2020 |
42.07 |
| Mar 17, 2020 |
42.11 |
| Mar 16, 2020 |
42.15 |
| Mar 13, 2020 |
42.19 |
| Mar 12, 2020 |
42.19 |
| Mar 11, 2020 |
42.18 |
| Mar 10, 2020 |
42.14 |
| Mar 9, 2020 |
42.09 |
| Mar 6, 2020 |
42.04 |
| Mar 5, 2020 |
41.99 |
| Mar 4, 2020 |
41.93 |
| Mar 3, 2020 |
41.86 |
| Mar 2, 2020 |
41.80 |
| Feb 28, 2020 |
41.75 |
| Feb 27, 2020 |
41.69 |
| Feb 26, 2020 |
41.62 |
| Feb 25, 2020 |
41.56 |
| Feb 24, 2020 |
41.46 |
| Feb 21, 2020 |
41.37 |
| Feb 20, 2020 |
41.27 |
| Feb 19, 2020 |
41.18 |
| Feb 18, 2020 |
41.10 |
| Feb 14, 2020 |
41.08 |
| Feb 13, 2020 |
41.07 |
| Feb 12, 2020 |
41.07 |
| Feb 11, 2020 |
41.08 |
| Feb 10, 2020 |
41.10 |
| Feb 7, 2020 |
41.11 |
| Feb 6, 2020 |
41.12 |
| Feb 5, 2020 |
41.15 |
| Feb 4, 2020 |
41.17 |
| Feb 3, 2020 |
41.21 |
| Jan 31, 2020 |
41.24 |
| Jan 30, 2020 |
41.28 |
| Jan 29, 2020 |
41.30 |
| Jan 28, 2020 |
41.33 |
| Jan 27, 2020 |
41.36 |
| Jan 24, 2020 |
41.38 |
| Jan 23, 2020 |
41.39 |
| Jan 22, 2020 |
41.39 |
| Jan 21, 2020 |
41.40 |
| Jan 17, 2020 |
41.41 |
| Jan 16, 2020 |
41.41 |
| Jan 15, 2020 |
41.43 |
| Jan 14, 2020 |
41.43 |
| Jan 13, 2020 |
41.42 |
| Jan 10, 2020 |
41.41 |
| Jan 9, 2020 |
41.41 |
| Jan 8, 2020 |
41.40 |
| Jan 7, 2020 |
41.41 |
| Jan 6, 2020 |
41.42 |
| Jan 3, 2020 |
41.44 |
| Jan 2, 2020 |
41.45 |
| Dec 31, 2019 |
41.45 |
| Dec 30, 2019 |
41.47 |
| Dec 27, 2019 |
41.49 |
| Dec 26, 2019 |
41.51 |
| Dec 24, 2019 |
41.55 |
| Dec 23, 2019 |
41.58 |
| Dec 20, 2019 |
41.63 |
| Dec 19, 2019 |
41.66 |
| Dec 18, 2019 |
41.70 |
| Dec 17, 2019 |
41.74 |
| Dec 16, 2019 |
41.79 |
| Dec 13, 2019 |
41.84 |
| Dec 12, 2019 |
41.91 |
| Dec 11, 2019 |
41.97 |
| Dec 10, 2019 |
42.03 |
| Dec 9, 2019 |
42.11 |
| Dec 6, 2019 |
42.18 |
| Dec 5, 2019 |
42.24 |
| Dec 4, 2019 |
42.29 |
| Dec 3, 2019 |
42.33 |
| Dec 2, 2019 |
42.36 |
| Nov 29, 2019 |
42.40 |
| Nov 27, 2019 |
42.42 |
| Nov 26, 2019 |
42.45 |
| Nov 25, 2019 |
42.48 |
| Nov 22, 2019 |
42.50 |
| Nov 21, 2019 |
42.51 |
| Nov 20, 2019 |
42.58 |
| Nov 19, 2019 |
42.64 |
| Nov 18, 2019 |
42.71 |
| Nov 15, 2019 |
42.78 |
| Nov 14, 2019 |
42.82 |
| Nov 13, 2019 |
42.86 |
| Nov 12, 2019 |
42.87 |
| Nov 11, 2019 |
42.86 |
| Nov 8, 2019 |
42.87 |
| Nov 7, 2019 |
42.87 |
| Nov 6, 2019 |
42.87 |
| Nov 5, 2019 |
42.87 |
| Nov 4, 2019 |
42.86 |
| Nov 1, 2019 |
42.86 |
| Oct 31, 2019 |
42.85 |
| Oct 30, 2019 |
42.81 |
| Oct 29, 2019 |
42.78 |
| Oct 28, 2019 |
42.74 |
| Oct 25, 2019 |
42.70 |
| Oct 24, 2019 |
42.64 |
| Oct 23, 2019 |
42.59 |
| Oct 22, 2019 |
42.55 |
| Oct 21, 2019 |
42.50 |
| Oct 18, 2019 |
42.44 |
| Oct 17, 2019 |
42.37 |
| Oct 16, 2019 |
42.32 |
| Oct 15, 2019 |
42.26 |
| Oct 14, 2019 |
42.21 |
| Oct 11, 2019 |
42.15 |
| Oct 10, 2019 |
42.08 |
| Oct 9, 2019 |
42.04 |
| Oct 8, 2019 |
42.00 |
| Oct 7, 2019 |
41.96 |
| Oct 4, 2019 |
41.93 |
| Oct 3, 2019 |
41.90 |
| Oct 2, 2019 |
41.88 |
| Oct 1, 2019 |
41.87 |
| Sep 30, 2019 |
41.86 |
| Sep 27, 2019 |
41.85 |
| Sep 26, 2019 |
41.84 |
| Sep 25, 2019 |
41.84 |
| Sep 24, 2019 |
41.83 |
| Sep 23, 2019 |
41.83 |
| Sep 20, 2019 |
41.84 |
| Sep 19, 2019 |
41.85 |
| Sep 18, 2019 |
41.86 |
| Sep 17, 2019 |
41.87 |
| Sep 16, 2019 |
41.87 |
| Sep 13, 2019 |
41.87 |
| Sep 12, 2019 |
41.87 |
| Sep 11, 2019 |
41.89 |
| Sep 10, 2019 |
41.90 |
| Sep 9, 2019 |
41.91 |
| Sep 6, 2019 |
41.93 |
| Sep 5, 2019 |
41.97 |
| Sep 4, 2019 |
42.02 |
| Sep 3, 2019 |
42.05 |
| Aug 30, 2019 |
42.09 |
| Aug 29, 2019 |
42.13 |
| Aug 28, 2019 |
42.20 |
| Aug 27, 2019 |
42.28 |
| Aug 26, 2019 |
42.35 |
| Aug 23, 2019 |
42.41 |
| Aug 22, 2019 |
42.48 |
| Aug 21, 2019 |
42.55 |
| Aug 20, 2019 |
42.62 |
| Aug 19, 2019 |
42.67 |
| Aug 16, 2019 |
42.72 |
| Aug 15, 2019 |
42.76 |
| Aug 14, 2019 |
42.80 |
| Aug 13, 2019 |
42.84 |
| Aug 12, 2019 |
42.86 |
| Aug 9, 2019 |
42.89 |
| Aug 8, 2019 |
42.94 |
| Aug 7, 2019 |
42.98 |
| Aug 6, 2019 |
43.04 |
| Aug 5, 2019 |
43.10 |
| Aug 2, 2019 |
43.17 |
| Aug 1, 2019 |
43.23 |
| Jul 31, 2019 |
43.30 |
| Jul 30, 2019 |
43.36 |
| Jul 29, 2019 |
43.43 |
| Jul 26, 2019 |
43.51 |
| Jul 25, 2019 |
43.60 |
| Jul 24, 2019 |
43.69 |
| Jul 23, 2019 |
43.77 |
| Jul 22, 2019 |
43.86 |
| Jul 19, 2019 |
43.95 |
| Jul 18, 2019 |
44.04 |
| Jul 17, 2019 |
44.14 |
| Jul 16, 2019 |
44.24 |
| Jul 15, 2019 |
44.34 |
| Jul 12, 2019 |
44.44 |
| Jul 11, 2019 |
44.54 |
| Jul 10, 2019 |
44.65 |
| Jul 9, 2019 |
44.74 |
| Jul 8, 2019 |
44.83 |
| Jul 5, 2019 |
44.93 |
| Jul 3, 2019 |
45.03 |
| Jul 2, 2019 |
45.14 |
| Jul 1, 2019 |
45.26 |
| Jun 28, 2019 |
45.37 |
| Jun 27, 2019 |
45.49 |
| Jun 26, 2019 |
45.60 |
| Jun 25, 2019 |
45.74 |
| Jun 24, 2019 |
45.88 |
| Jun 21, 2019 |
46.03 |
| Jun 20, 2019 |
46.18 |
| Jun 19, 2019 |
46.33 |
| Jun 18, 2019 |
46.47 |
| Jun 17, 2019 |
46.59 |
| Jun 14, 2019 |
46.71 |
| Jun 13, 2019 |
46.80 |
| Jun 12, 2019 |
46.88 |
| Jun 11, 2019 |
46.96 |
| Jun 10, 2019 |
47.04 |
| Jun 7, 2019 |
47.11 |
| Jun 6, 2019 |
47.18 |
| Jun 5, 2019 |
47.25 |
| Jun 4, 2019 |
47.30 |
| Jun 3, 2019 |
47.37 |
| May 31, 2019 |
47.43 |
| May 30, 2019 |
47.50 |
| May 29, 2019 |
47.58 |
| May 28, 2019 |
47.66 |
| May 24, 2019 |
47.74 |
| May 23, 2019 |
47.81 |
| May 22, 2019 |
47.89 |
| May 21, 2019 |
47.96 |
| May 20, 2019 |
47.96 |
| May 17, 2019 |
47.97 |
| May 16, 2019 |
47.98 |
| May 15, 2019 |
47.98 |
| May 14, 2019 |
47.98 |
| May 13, 2019 |
47.98 |
| May 10, 2019 |
47.99 |
| May 9, 2019 |
47.98 |
| May 8, 2019 |
48.00 |
| May 7, 2019 |
48.02 |
| May 6, 2019 |
48.03 |
| May 3, 2019 |
48.02 |
| May 2, 2019 |
48.02 |
| May 1, 2019 |
47.96 |
| Apr 30, 2019 |
47.89 |
| Apr 29, 2019 |
47.82 |
| Apr 26, 2019 |
47.76 |
| Apr 25, 2019 |
47.70 |
| Apr 24, 2019 |
47.64 |
| Apr 23, 2019 |
47.57 |
| Apr 22, 2019 |
47.52 |
| Apr 18, 2019 |
47.45 |
| Apr 17, 2019 |
47.39 |
| Apr 16, 2019 |
47.33 |
| Apr 15, 2019 |
47.26 |
| Apr 12, 2019 |
47.22 |
| Apr 11, 2019 |
47.17 |
| Apr 10, 2019 |
47.12 |
| Apr 9, 2019 |
47.08 |
| Apr 8, 2019 |
47.06 |
| Apr 5, 2019 |
47.04 |
| Apr 4, 2019 |
47.02 |
| Apr 3, 2019 |
47.00 |
| Apr 2, 2019 |
46.99 |
| Apr 1, 2019 |
46.98 |
| Mar 29, 2019 |
46.99 |
| Mar 28, 2019 |
47.00 |
| Mar 27, 2019 |
47.03 |
| Mar 26, 2019 |
47.05 |
| Mar 25, 2019 |
47.08 |
| Mar 22, 2019 |
47.10 |
| Mar 21, 2019 |
47.12 |
| Mar 20, 2019 |
47.13 |
| Mar 19, 2019 |
47.14 |
| Mar 18, 2019 |
47.15 |
| Mar 15, 2019 |
47.16 |
| Mar 14, 2019 |
47.18 |
| Mar 13, 2019 |
47.20 |
| Mar 12, 2019 |
47.21 |
| Mar 11, 2019 |
47.23 |
| Mar 8, 2019 |
47.25 |
| Mar 7, 2019 |
47.27 |
| Mar 6, 2019 |
47.29 |
| Mar 5, 2019 |
47.31 |
| Mar 4, 2019 |
47.32 |
| Mar 1, 2019 |
47.34 |
| Feb 28, 2019 |
47.35 |
| Feb 27, 2019 |
47.36 |
| Feb 26, 2019 |
47.37 |
| Feb 25, 2019 |
47.37 |
| Feb 22, 2019 |
47.37 |
| Feb 21, 2019 |
47.39 |
| Feb 20, 2019 |
47.39 |
| Feb 19, 2019 |
47.40 |
| Feb 15, 2019 |
47.45 |
| Feb 14, 2019 |
47.48 |
| Feb 13, 2019 |
47.51 |
| Feb 12, 2019 |
47.53 |
| Feb 11, 2019 |
47.56 |
| Feb 8, 2019 |
47.60 |
| Feb 7, 2019 |
47.65 |
| Feb 6, 2019 |
47.66 |
| Feb 5, 2019 |
47.68 |
| Feb 4, 2019 |
47.68 |
| Feb 1, 2019 |
47.70 |
| Jan 31, 2019 |
47.72 |
| Jan 30, 2019 |
47.75 |
| Jan 29, 2019 |
47.81 |
| Jan 28, 2019 |
47.86 |
| Jan 25, 2019 |
47.90 |
| Jan 24, 2019 |
47.94 |
| Jan 23, 2019 |
47.96 |
| Jan 22, 2019 |
48.00 |
| Jan 18, 2019 |
48.03 |
| Jan 17, 2019 |
48.07 |
| Jan 16, 2019 |
48.10 |
| Jan 15, 2019 |
48.12 |
| Jan 14, 2019 |
48.16 |
| Jan 11, 2019 |
48.18 |
| Jan 10, 2019 |
48.22 |
| Jan 9, 2019 |
48.27 |
| Jan 8, 2019 |
48.32 |
| Jan 7, 2019 |
48.37 |
| Jan 4, 2019 |
48.43 |
| Jan 3, 2019 |
48.49 |
| Jan 2, 2019 |
48.57 |
| Dec 31, 2018 |
48.64 |
| Dec 28, 2018 |
48.73 |
| Dec 27, 2018 |
48.81 |
| Dec 26, 2018 |
48.93 |
| Dec 24, 2018 |
49.03 |
| Dec 21, 2018 |
49.15 |
| Dec 20, 2018 |
49.25 |
| Dec 19, 2018 |
49.35 |
| Dec 18, 2018 |
49.43 |
| Dec 17, 2018 |
49.50 |
| Dec 14, 2018 |
49.58 |
| Dec 13, 2018 |
49.64 |
| Dec 12, 2018 |
49.70 |
| Dec 11, 2018 |
49.75 |
| Dec 10, 2018 |
49.83 |
| Dec 7, 2018 |
49.87 |
| Dec 6, 2018 |
49.91 |
| Dec 4, 2018 |
49.93 |
| Dec 3, 2018 |
49.96 |
| Nov 30, 2018 |
50.00 |
| Nov 29, 2018 |
50.08 |
| Nov 28, 2018 |
50.17 |
| Nov 27, 2018 |
50.25 |
| Nov 26, 2018 |
50.32 |
| Nov 23, 2018 |
50.41 |
| Nov 21, 2018 |
50.49 |
| Nov 20, 2018 |
50.58 |
| Nov 19, 2018 |
50.69 |
| Nov 16, 2018 |
50.79 |
| Nov 15, 2018 |
50.90 |
| Nov 14, 2018 |
51.01 |
| Nov 13, 2018 |
51.15 |
| Nov 12, 2018 |
51.30 |
| Nov 9, 2018 |
51.44 |
| Nov 8, 2018 |
51.56 |
| Nov 7, 2018 |
51.67 |
| Nov 6, 2018 |
51.79 |
| Nov 5, 2018 |
51.93 |
| Nov 2, 2018 |
52.07 |
| Nov 1, 2018 |
52.21 |
| Oct 31, 2018 |
52.34 |
| Oct 30, 2018 |
52.49 |
| Oct 29, 2018 |
52.65 |
| Oct 26, 2018 |
52.81 |
| Oct 25, 2018 |
52.98 |
| Oct 24, 2018 |
53.12 |
| Oct 23, 2018 |
53.28 |
| Oct 22, 2018 |
53.43 |
| Oct 19, 2018 |
53.58 |
| Oct 18, 2018 |
53.73 |
| Oct 17, 2018 |
53.87 |
| Oct 16, 2018 |
53.99 |
| Oct 15, 2018 |
54.10 |
| Oct 12, 2018 |
54.24 |
| Oct 11, 2018 |
54.37 |
| Oct 10, 2018 |
54.51 |
| Oct 9, 2018 |
54.65 |
| Oct 8, 2018 |
54.77 |
| Oct 5, 2018 |
54.89 |
| Oct 4, 2018 |
54.99 |
| Oct 3, 2018 |
55.11 |
| Oct 2, 2018 |
55.20 |
| Oct 1, 2018 |
55.26 |
| Sep 28, 2018 |
55.33 |
| Sep 27, 2018 |
55.40 |
| Sep 26, 2018 |
55.44 |
| Sep 25, 2018 |
55.48 |
| Sep 24, 2018 |
55.52 |
| Sep 21, 2018 |
55.55 |
| Sep 20, 2018 |
55.58 |
| Sep 19, 2018 |
55.61 |
| Sep 18, 2018 |
55.67 |
| Sep 17, 2018 |
55.73 |
| Sep 14, 2018 |
55.79 |
| Sep 13, 2018 |
55.87 |
| Sep 12, 2018 |
55.94 |
| Sep 11, 2018 |
56.00 |
| Sep 10, 2018 |
56.06 |
| Sep 7, 2018 |
56.13 |
| Sep 6, 2018 |
56.15 |
| Sep 5, 2018 |
56.17 |
| Sep 4, 2018 |
56.19 |
| Aug 31, 2018 |
56.20 |
| Aug 30, 2018 |
56.20 |
| Aug 29, 2018 |
56.22 |
| Aug 28, 2018 |
56.27 |
| Aug 27, 2018 |
56.31 |
| Aug 24, 2018 |
56.40 |
| Aug 23, 2018 |
56.48 |
| Aug 22, 2018 |
56.56 |
| Aug 21, 2018 |
56.64 |
| Aug 20, 2018 |
56.72 |
| Aug 17, 2018 |
56.81 |
| Aug 16, 2018 |
56.90 |
| Aug 15, 2018 |
57.00 |
| Aug 14, 2018 |
57.09 |
| Aug 13, 2018 |
57.18 |
| Aug 10, 2018 |
57.25 |
| Aug 9, 2018 |
57.32 |
| Aug 8, 2018 |
57.38 |
| Aug 7, 2018 |
57.46 |
| Aug 6, 2018 |
57.53 |
| Aug 3, 2018 |
57.61 |
| Aug 2, 2018 |
57.70 |
| Aug 1, 2018 |
57.83 |
| Jul 31, 2018 |
57.95 |
| Jul 30, 2018 |
58.07 |
| Jul 27, 2018 |
58.19 |
| Jul 26, 2018 |
58.31 |
| Jul 25, 2018 |
58.42 |
| Jul 24, 2018 |
58.53 |
| Jul 23, 2018 |
58.65 |
| Jul 20, 2018 |
58.75 |
| Jul 19, 2018 |
58.87 |
| Jul 18, 2018 |
58.96 |
| Jul 17, 2018 |
59.03 |
| Jul 16, 2018 |
59.11 |
| Jul 13, 2018 |
59.19 |
| Jul 12, 2018 |
59.26 |
| Jul 11, 2018 |
59.33 |
| Jul 10, 2018 |
59.40 |
| Jul 9, 2018 |
59.47 |
| Jul 6, 2018 |
59.54 |
| Jul 5, 2018 |
59.63 |
| Jul 3, 2018 |
59.71 |
| Jul 2, 2018 |
59.78 |
| Jun 29, 2018 |
59.87 |
| Jun 28, 2018 |
59.93 |
| Jun 27, 2018 |
59.99 |
| Jun 26, 2018 |
60.05 |
| Jun 25, 2018 |
60.08 |
| Jun 22, 2018 |
60.13 |
| Jun 21, 2018 |
60.17 |
| Jun 20, 2018 |
60.21 |
| Jun 19, 2018 |
60.24 |
| Jun 18, 2018 |
60.29 |
| Jun 15, 2018 |
60.33 |
| Jun 14, 2018 |
60.36 |
| Jun 13, 2018 |
60.37 |
| Jun 12, 2018 |
60.38 |
| Jun 11, 2018 |
60.39 |
| Jun 8, 2018 |
60.39 |
| Jun 7, 2018 |
60.40 |
| Jun 6, 2018 |
60.40 |
| Jun 5, 2018 |
60.41 |
| Jun 4, 2018 |
60.40 |
| Jun 1, 2018 |
60.42 |
| May 31, 2018 |
60.44 |
| May 30, 2018 |
60.46 |
| May 29, 2018 |
60.47 |
| May 25, 2018 |
60.49 |
| May 24, 2018 |
60.52 |
| May 23, 2018 |
60.56 |
| May 22, 2018 |
60.61 |
| May 21, 2018 |
60.63 |
| May 18, 2018 |
60.66 |
| May 17, 2018 |
60.70 |
| May 16, 2018 |
60.74 |
| May 15, 2018 |
60.77 |
| May 14, 2018 |
60.80 |
| May 11, 2018 |
60.83 |
| May 10, 2018 |
60.89 |
| May 9, 2018 |
60.93 |
| May 8, 2018 |
60.97 |
| May 7, 2018 |
61.03 |
| May 4, 2018 |
61.07 |
| May 3, 2018 |
61.13 |
| May 2, 2018 |
61.18 |
| May 1, 2018 |
61.20 |
| Apr 30, 2018 |
61.24 |
| Apr 27, 2018 |
61.28 |
| Apr 26, 2018 |
61.34 |
| Apr 25, 2018 |
61.37 |
| Apr 24, 2018 |
61.41 |
| Apr 23, 2018 |
61.44 |
| Apr 20, 2018 |
61.46 |
| Apr 19, 2018 |
61.50 |
| Apr 18, 2018 |
61.52 |
| Apr 17, 2018 |
61.53 |
| Apr 16, 2018 |
61.55 |
| Apr 13, 2018 |
61.57 |
| Apr 12, 2018 |
61.57 |
| Apr 11, 2018 |
61.61 |
| Apr 10, 2018 |
61.66 |
| Apr 9, 2018 |
61.71 |
| Apr 6, 2018 |
61.77 |
| Apr 5, 2018 |
61.83 |
| Apr 4, 2018 |
61.89 |
| Apr 3, 2018 |
61.94 |
| Apr 2, 2018 |
61.99 |
| Mar 29, 2018 |
62.06 |
| Mar 28, 2018 |
62.12 |
| Mar 27, 2018 |
62.18 |
| Mar 26, 2018 |
62.24 |
| Mar 23, 2018 |
62.30 |
| Mar 22, 2018 |
62.35 |
| Mar 21, 2018 |
62.41 |
| Mar 20, 2018 |
62.45 |
| Mar 19, 2018 |
62.49 |
| Mar 16, 2018 |
62.51 |
| Mar 15, 2018 |
62.55 |
| Mar 14, 2018 |
62.58 |
| Mar 13, 2018 |
62.61 |
| Mar 12, 2018 |
62.64 |
| Mar 9, 2018 |
62.66 |
| Mar 8, 2018 |
62.70 |
| Mar 7, 2018 |
62.75 |
| Mar 6, 2018 |
62.81 |
| Mar 5, 2018 |
62.89 |
| Mar 2, 2018 |
62.96 |
| Mar 1, 2018 |
63.05 |
| Feb 28, 2018 |
63.15 |
| Feb 27, 2018 |
63.24 |
| Feb 26, 2018 |
63.33 |
| Feb 23, 2018 |
63.38 |
| Feb 22, 2018 |
63.46 |
| Feb 21, 2018 |
63.54 |
| Feb 20, 2018 |
63.63 |
| Feb 16, 2018 |
63.70 |
| Feb 15, 2018 |
63.73 |
| Feb 14, 2018 |
63.73 |
| Feb 13, 2018 |
63.71 |
| Feb 12, 2018 |
63.69 |
| Feb 9, 2018 |
63.67 |
| Feb 8, 2018 |
63.61 |
| Feb 7, 2018 |
63.57 |
| Feb 6, 2018 |
63.50 |
| Feb 5, 2018 |
63.42 |
| Feb 2, 2018 |
63.35 |
| Feb 1, 2018 |
63.26 |
| Jan 31, 2018 |
63.16 |
| Jan 30, 2018 |
63.05 |
| Jan 29, 2018 |
62.94 |
| Jan 26, 2018 |
62.83 |
| Jan 25, 2018 |
62.72 |
| Jan 24, 2018 |
62.61 |
| Jan 23, 2018 |
62.50 |
| Jan 22, 2018 |
62.39 |
| Jan 19, 2018 |
62.25 |
| Jan 18, 2018 |
62.12 |
| Jan 17, 2018 |
62.00 |
| Jan 16, 2018 |
61.87 |
| Jan 12, 2018 |
61.76 |
| Jan 11, 2018 |
61.65 |
| Jan 10, 2018 |
61.51 |
| Jan 9, 2018 |
61.39 |
| Jan 8, 2018 |
61.27 |
| Jan 5, 2018 |
61.14 |
| Jan 4, 2018 |
60.99 |
| Jan 3, 2018 |
60.86 |
| Jan 2, 2018 |
60.74 |
| Dec 29, 2017 |
60.64 |
| Dec 28, 2017 |
60.53 |
| Dec 27, 2017 |
60.42 |
| Dec 26, 2017 |
60.29 |
| Dec 22, 2017 |
60.16 |
| Dec 21, 2017 |
60.04 |
| Dec 20, 2017 |
59.92 |
| Dec 19, 2017 |
59.80 |
| Dec 18, 2017 |
59.66 |
| Dec 15, 2017 |
59.52 |
| Dec 14, 2017 |
59.40 |
| Dec 13, 2017 |
59.32 |
| Dec 12, 2017 |
59.24 |
| Dec 11, 2017 |
59.14 |
| Dec 8, 2017 |
59.06 |
| Dec 7, 2017 |
58.99 |
| Dec 6, 2017 |
58.91 |
| Dec 5, 2017 |
58.83 |
| Dec 4, 2017 |
58.76 |
| Dec 1, 2017 |
58.69 |
| Nov 30, 2017 |
58.59 |
| Nov 29, 2017 |
58.50 |
| Nov 28, 2017 |
58.40 |
| Nov 27, 2017 |
58.28 |
| Nov 24, 2017 |
58.15 |
| Nov 22, 2017 |
58.03 |
| Nov 21, 2017 |
57.89 |
| Nov 20, 2017 |
57.75 |
| Nov 17, 2017 |
57.63 |
| Nov 16, 2017 |
57.51 |
| Nov 15, 2017 |
57.36 |
| Nov 14, 2017 |
57.22 |
| Nov 13, 2017 |
57.06 |
| Nov 10, 2017 |
56.89 |
| Nov 9, 2017 |
56.73 |
| Nov 8, 2017 |
56.57 |
| Nov 7, 2017 |
56.40 |
| Nov 6, 2017 |
56.24 |
| Nov 3, 2017 |
56.09 |
| Nov 2, 2017 |
55.94 |
| Nov 1, 2017 |
55.79 |
| Oct 31, 2017 |
55.64 |
| Oct 30, 2017 |
55.49 |
| Oct 27, 2017 |
55.34 |
| Oct 26, 2017 |
55.18 |
| Oct 25, 2017 |
55.03 |
| Oct 24, 2017 |
54.89 |
| Oct 23, 2017 |
54.73 |
| Oct 20, 2017 |
54.58 |
| Oct 19, 2017 |
54.43 |
| Oct 18, 2017 |
54.27 |
| Oct 17, 2017 |
54.11 |
| Oct 16, 2017 |
53.93 |
| Oct 13, 2017 |
53.78 |
| Oct 12, 2017 |
53.63 |
| Oct 11, 2017 |
53.49 |
| Oct 10, 2017 |
53.35 |
| Oct 9, 2017 |
53.20 |
| Oct 6, 2017 |
53.05 |
| Oct 5, 2017 |
52.90 |
| Oct 4, 2017 |
52.74 |
| Oct 3, 2017 |
52.59 |
| Oct 2, 2017 |
52.43 |
| Sep 29, 2017 |
52.29 |
| Sep 28, 2017 |
52.17 |
| Sep 27, 2017 |
52.04 |
| Sep 26, 2017 |
51.92 |
| Sep 25, 2017 |
51.81 |
| Sep 22, 2017 |
51.70 |
| Sep 21, 2017 |
51.58 |
| Sep 20, 2017 |
51.46 |
| Sep 19, 2017 |
51.35 |
| Sep 18, 2017 |
51.22 |
| Sep 15, 2017 |
51.10 |
| Sep 14, 2017 |
51.00 |
| Sep 13, 2017 |
50.88 |
| Sep 12, 2017 |
50.80 |
| Sep 11, 2017 |
50.72 |
| Sep 8, 2017 |
50.64 |
| Sep 7, 2017 |
50.54 |
| Sep 6, 2017 |
50.44 |
| Sep 5, 2017 |
50.34 |
| Sep 1, 2017 |
50.23 |
| Aug 31, 2017 |
50.14 |
| Aug 30, 2017 |
50.02 |
| Aug 29, 2017 |
49.90 |
| Aug 28, 2017 |
49.79 |
| Aug 25, 2017 |
49.69 |
| Aug 24, 2017 |
49.59 |
| Aug 23, 2017 |
49.50 |
| Aug 22, 2017 |
49.40 |
| Aug 21, 2017 |
49.31 |
| Aug 18, 2017 |
49.21 |
| Aug 17, 2017 |
49.11 |
| Aug 16, 2017 |
49.03 |
| Aug 15, 2017 |
48.94 |
| Aug 14, 2017 |
48.85 |
| Aug 11, 2017 |
48.74 |
| Aug 10, 2017 |
48.65 |
| Aug 9, 2017 |
48.56 |
| Aug 8, 2017 |
48.45 |
| Aug 7, 2017 |
48.33 |
| Aug 4, 2017 |
48.21 |
| Aug 3, 2017 |
48.09 |
| Aug 2, 2017 |
47.98 |
| Aug 1, 2017 |
47.87 |
| Jul 31, 2017 |
47.74 |
| Jul 28, 2017 |
47.62 |
| Jul 27, 2017 |
47.50 |
| Jul 26, 2017 |
47.37 |
| Jul 25, 2017 |
47.24 |
| Jul 24, 2017 |
47.12 |
| Jul 21, 2017 |
46.99 |
| Jul 20, 2017 |
46.86 |
| Jul 19, 2017 |
46.74 |
| Jul 18, 2017 |
46.61 |
| Jul 17, 2017 |
46.49 |
| Jul 14, 2017 |
46.36 |
| Jul 13, 2017 |
46.23 |
| Jul 12, 2017 |
46.09 |
| Jul 11, 2017 |
45.96 |
| Jul 10, 2017 |
45.84 |
| Jul 7, 2017 |
45.72 |
| Jul 6, 2017 |
45.60 |
| Jul 5, 2017 |
45.49 |
| Jul 3, 2017 |
45.37 |
| Jun 30, 2017 |
45.25 |
| Jun 29, 2017 |
45.14 |
| Jun 28, 2017 |
45.02 |
| Jun 27, 2017 |
44.90 |
| Jun 26, 2017 |
44.78 |
| Jun 23, 2017 |
44.66 |
| Jun 22, 2017 |
44.54 |
| Jun 21, 2017 |
44.44 |
| Jun 20, 2017 |
44.32 |
| Jun 19, 2017 |
44.21 |
| Jun 16, 2017 |
44.09 |
| Jun 15, 2017 |
43.99 |
| Jun 14, 2017 |
43.88 |
| Jun 13, 2017 |
43.77 |
| Jun 12, 2017 |
43.66 |
| Jun 9, 2017 |
43.55 |
| Jun 8, 2017 |
43.45 |
| Jun 7, 2017 |
43.33 |
| Jun 6, 2017 |
43.22 |
| Jun 5, 2017 |
43.08 |
| Jun 2, 2017 |
42.95 |
| Jun 1, 2017 |
42.82 |
| May 31, 2017 |
42.69 |
| May 30, 2017 |
42.57 |
| May 26, 2017 |
42.44 |
| May 25, 2017 |
42.32 |
| May 24, 2017 |
42.17 |
| May 23, 2017 |
42.02 |
| May 22, 2017 |
41.85 |
| May 19, 2017 |
41.68 |
| May 18, 2017 |
41.48 |
| May 17, 2017 |
41.25 |
| May 16, 2017 |
41.05 |
| May 15, 2017 |
40.81 |
| May 12, 2017 |
40.56 |
| May 11, 2017 |
40.33 |
| May 10, 2017 |
40.09 |
| May 9, 2017 |
39.88 |
| May 8, 2017 |
39.68 |
| May 5, 2017 |
39.47 |
| May 4, 2017 |
39.26 |
| May 3, 2017 |
39.06 |
| May 2, 2017 |
38.88 |
| May 1, 2017 |
38.69 |
| Apr 28, 2017 |
38.51 |
| Apr 27, 2017 |
38.34 |
| Apr 26, 2017 |
38.19 |
| Apr 25, 2017 |
38.04 |
| Apr 24, 2017 |
37.89 |
| Apr 21, 2017 |
37.74 |
| Apr 20, 2017 |
37.59 |
| Apr 19, 2017 |
37.44 |
| Apr 18, 2017 |
37.29 |
| Apr 17, 2017 |
37.14 |
| Apr 13, 2017 |
36.99 |
| Apr 12, 2017 |
36.84 |
| Apr 11, 2017 |
36.69 |
| Apr 10, 2017 |
36.54 |
| Apr 7, 2017 |
36.39 |
| Apr 6, 2017 |
36.23 |
| Apr 5, 2017 |
36.08 |
| Apr 4, 2017 |
35.92 |
| Apr 3, 2017 |
35.77 |
| Mar 31, 2017 |
35.60 |
| Mar 30, 2017 |
35.44 |
| Mar 29, 2017 |
35.27 |
| Mar 28, 2017 |
35.11 |
| Mar 27, 2017 |
34.95 |
| Mar 24, 2017 |
34.80 |
| Mar 23, 2017 |
34.64 |
| Mar 22, 2017 |
34.49 |
| Mar 21, 2017 |
34.35 |
| Mar 20, 2017 |
34.20 |
| Mar 17, 2017 |
34.04 |
| Mar 16, 2017 |
33.86 |
| Mar 15, 2017 |
33.71 |
| Mar 14, 2017 |
33.54 |
| Mar 13, 2017 |
33.38 |
| Mar 10, 2017 |
33.23 |
| Mar 9, 2017 |
33.07 |
| Mar 8, 2017 |
32.91 |
| Mar 7, 2017 |
32.75 |
| Mar 6, 2017 |
32.62 |
| Mar 3, 2017 |
32.48 |
| Mar 2, 2017 |
32.33 |
| Mar 1, 2017 |
32.19 |
| Feb 28, 2017 |
32.04 |
| Feb 27, 2017 |
31.90 |
| Feb 24, 2017 |
31.75 |
| Feb 23, 2017 |
31.61 |
| Feb 22, 2017 |
31.47 |
| Feb 21, 2017 |
31.32 |
| Feb 17, 2017 |
31.19 |
| Feb 16, 2017 |
31.06 |
| Feb 15, 2017 |
30.93 |
| Feb 14, 2017 |
30.80 |
| Feb 13, 2017 |
30.68 |
| Feb 10, 2017 |
30.56 |
| Feb 9, 2017 |
30.45 |
| Feb 8, 2017 |
30.35 |
| Feb 7, 2017 |
30.25 |
| Feb 6, 2017 |
30.17 |
| Feb 3, 2017 |
30.08 |
| Feb 2, 2017 |
30.00 |
| Feb 1, 2017 |
29.94 |
| Jan 31, 2017 |
29.89 |
| Jan 30, 2017 |
29.85 |
| Jan 27, 2017 |
29.81 |
| Jan 26, 2017 |
29.77 |
| Jan 25, 2017 |
29.72 |
| Jan 24, 2017 |
29.68 |
| Jan 23, 2017 |
29.64 |
| Jan 20, 2017 |
29.60 |
| Jan 19, 2017 |
29.56 |
| Jan 18, 2017 |
29.51 |
| Jan 17, 2017 |
29.46 |
| Jan 13, 2017 |
29.41 |
| Jan 12, 2017 |
29.36 |
| Jan 11, 2017 |
29.32 |
| Jan 10, 2017 |
29.28 |
| Jan 9, 2017 |
29.23 |
| Jan 6, 2017 |
29.20 |
| Jan 5, 2017 |
29.17 |
| Jan 4, 2017 |
29.14 |
| Jan 3, 2017 |
29.12 |
| Dec 30, 2016 |
29.09 |
| Dec 29, 2016 |
29.06 |
| Dec 28, 2016 |
29.03 |
| Dec 27, 2016 |
28.99 |
| Dec 23, 2016 |
28.95 |
| Dec 22, 2016 |
28.91 |
| Dec 21, 2016 |
28.86 |
| Dec 20, 2016 |
28.82 |
| Dec 19, 2016 |
28.78 |
| Dec 16, 2016 |
28.76 |
| Dec 15, 2016 |
28.73 |
| Dec 14, 2016 |
28.70 |
| Dec 13, 2016 |
28.68 |
| Dec 12, 2016 |
28.64 |
| Dec 9, 2016 |
28.60 |
| Dec 8, 2016 |
28.55 |
| Dec 7, 2016 |
28.49 |
| Dec 6, 2016 |
28.44 |
| Dec 5, 2016 |
28.38 |
| Dec 2, 2016 |
28.31 |
| Dec 1, 2016 |
28.24 |
| Nov 30, 2016 |
28.16 |
| Nov 29, 2016 |
28.08 |
| Nov 28, 2016 |
27.97 |
| Nov 25, 2016 |
27.87 |
| Nov 23, 2016 |
27.75 |
| Nov 22, 2016 |
27.63 |
| Nov 21, 2016 |
27.51 |
| Nov 18, 2016 |
27.40 |
| Nov 17, 2016 |
27.31 |
| Nov 16, 2016 |
27.22 |
| Nov 15, 2016 |
27.13 |
| Nov 14, 2016 |
27.04 |
| Nov 11, 2016 |
26.99 |
| Nov 10, 2016 |
26.95 |
| Nov 9, 2016 |
26.92 |
| Nov 8, 2016 |
26.88 |
| Nov 7, 2016 |
26.85 |
| Nov 4, 2016 |
26.81 |
| Nov 3, 2016 |
26.78 |
| Nov 2, 2016 |
26.74 |
| Nov 1, 2016 |
26.70 |
| Oct 31, 2016 |
26.66 |
| Oct 28, 2016 |
26.61 |
| Oct 27, 2016 |
26.57 |
| Oct 26, 2016 |
26.53 |
| Oct 25, 2016 |
26.48 |
| Oct 24, 2016 |
26.44 |
| Oct 21, 2016 |
26.40 |
| Oct 20, 2016 |
26.37 |
| Oct 19, 2016 |
26.34 |
| Oct 18, 2016 |
26.32 |
| Oct 17, 2016 |
26.31 |
| Oct 14, 2016 |
26.29 |
| Oct 13, 2016 |
26.28 |
| Oct 12, 2016 |
26.27 |
| Oct 11, 2016 |
26.26 |
| Oct 10, 2016 |
26.26 |
| Oct 7, 2016 |
26.26 |
| Oct 6, 2016 |
26.25 |
| Oct 5, 2016 |
26.23 |
| Oct 4, 2016 |
26.20 |
| Oct 3, 2016 |
26.16 |
| Sep 30, 2016 |
26.14 |
| Sep 29, 2016 |
26.12 |
| Sep 28, 2016 |
26.11 |
| Sep 27, 2016 |
26.09 |
| Sep 26, 2016 |
26.08 |
| Sep 23, 2016 |
26.07 |
| Sep 22, 2016 |
26.07 |
| Sep 21, 2016 |
26.06 |
| Sep 20, 2016 |
26.07 |
| Sep 19, 2016 |
26.05 |
| Sep 16, 2016 |
26.04 |
| Sep 15, 2016 |
26.03 |
| Sep 14, 2016 |
26.03 |
| Sep 13, 2016 |
26.02 |
| Sep 12, 2016 |
26.03 |
| Sep 9, 2016 |
26.04 |
| Sep 8, 2016 |
26.04 |
| Sep 7, 2016 |
26.04 |
| Sep 6, 2016 |
26.03 |
| Sep 2, 2016 |
26.01 |
| Sep 1, 2016 |
25.99 |
| Aug 31, 2016 |
25.97 |
| Aug 30, 2016 |
25.95 |
| Aug 29, 2016 |
25.93 |
| Aug 26, 2016 |
25.90 |
| Aug 25, 2016 |
25.88 |
| Aug 24, 2016 |
25.85 |
| Aug 23, 2016 |
25.82 |
| Aug 22, 2016 |
25.84 |
| Aug 19, 2016 |
25.87 |
| Aug 18, 2016 |
25.88 |
| Aug 17, 2016 |
25.91 |
| Aug 16, 2016 |
25.94 |
| Aug 15, 2016 |
25.97 |
| Aug 12, 2016 |
25.99 |
| Aug 11, 2016 |
26.01 |
| Aug 10, 2016 |
26.03 |
| Aug 9, 2016 |
26.07 |
| Aug 8, 2016 |
26.13 |
| Aug 5, 2016 |
26.19 |
| Aug 4, 2016 |
26.26 |
| Aug 3, 2016 |
26.33 |
| Aug 2, 2016 |
26.43 |
| Aug 1, 2016 |
26.53 |
| Jul 29, 2016 |
26.63 |
| Jul 28, 2016 |
26.73 |
| Jul 27, 2016 |
26.84 |
| Jul 26, 2016 |
26.95 |
| Jul 25, 2016 |
27.06 |
| Jul 22, 2016 |
27.16 |
| Jul 21, 2016 |
27.26 |
| Jul 20, 2016 |
27.35 |
| Jul 19, 2016 |
27.44 |
| Jul 18, 2016 |
27.53 |
| Jul 15, 2016 |
27.62 |
| Jul 14, 2016 |
27.70 |
| Jul 13, 2016 |
27.79 |
| Jul 12, 2016 |
27.89 |
| Jul 11, 2016 |
28.02 |
| Jul 8, 2016 |
28.15 |
| Jul 7, 2016 |
28.30 |
| Jul 6, 2016 |
28.47 |
| Jul 5, 2016 |
28.65 |
| Jul 1, 2016 |
28.83 |
| Jun 30, 2016 |
29.00 |
| Jun 29, 2016 |
29.18 |
| Jun 28, 2016 |
29.36 |
| Jun 27, 2016 |
29.54 |
| Jun 24, 2016 |
29.74 |
| Jun 23, 2016 |
29.92 |
| Jun 22, 2016 |
30.11 |
| Jun 21, 2016 |
30.28 |
| Jun 20, 2016 |
30.45 |
| Jun 17, 2016 |
30.61 |
| Jun 16, 2016 |
30.78 |
| Jun 15, 2016 |
30.95 |
| Jun 14, 2016 |
31.12 |
| Jun 13, 2016 |
31.29 |
| Jun 10, 2016 |
31.44 |
| Jun 9, 2016 |
31.58 |
| Jun 8, 2016 |
31.71 |
| Jun 7, 2016 |
31.85 |
| Jun 6, 2016 |
32.00 |
| Jun 3, 2016 |
32.16 |
| Jun 2, 2016 |
32.33 |
| Jun 1, 2016 |
32.51 |
| May 31, 2016 |
32.68 |
| May 27, 2016 |
32.86 |
| May 26, 2016 |
33.05 |
| May 25, 2016 |
33.25 |
| May 24, 2016 |
33.44 |
| May 23, 2016 |
33.61 |
| May 20, 2016 |
33.84 |
| May 19, 2016 |
34.09 |
| May 18, 2016 |
34.35 |
| May 17, 2016 |
34.59 |
| May 16, 2016 |
34.82 |
| May 13, 2016 |
35.03 |
| May 12, 2016 |
35.23 |
| May 11, 2016 |
35.44 |
| May 10, 2016 |
35.64 |
| May 9, 2016 |
35.85 |
| May 6, 2016 |
36.06 |
| May 5, 2016 |
36.27 |
| May 4, 2016 |
36.48 |
| May 3, 2016 |
36.67 |
| May 2, 2016 |
36.88 |
| Apr 29, 2016 |
37.10 |
| Apr 28, 2016 |
37.31 |
| Apr 27, 2016 |
37.55 |
| Apr 26, 2016 |
37.76 |
| Apr 25, 2016 |
37.96 |
| Apr 22, 2016 |
38.16 |
| Apr 21, 2016 |
38.35 |
| Apr 20, 2016 |
38.56 |
| Apr 19, 2016 |
38.78 |
| Apr 18, 2016 |
39.00 |
| Apr 15, 2016 |
39.22 |
| Apr 14, 2016 |
39.44 |
| Apr 13, 2016 |
39.63 |
| Apr 12, 2016 |
39.86 |
| Apr 11, 2016 |
40.10 |
| Apr 8, 2016 |
40.34 |
| Apr 7, 2016 |
40.58 |
| Apr 6, 2016 |
40.81 |
| Apr 5, 2016 |
41.06 |
| Apr 4, 2016 |
41.30 |
| Apr 1, 2016 |
41.55 |
| Mar 31, 2016 |
41.79 |
| Mar 30, 2016 |
42.02 |
| Mar 29, 2016 |
42.26 |
| Mar 28, 2016 |
42.50 |
| Mar 24, 2016 |
42.75 |
| Mar 23, 2016 |
42.99 |
| Mar 22, 2016 |
43.24 |
| Mar 21, 2016 |
43.52 |
| Mar 18, 2016 |
43.76 |
| Mar 17, 2016 |
44.01 |
| Mar 16, 2016 |
44.20 |
| Mar 15, 2016 |
44.41 |
| Mar 14, 2016 |
44.58 |
| Mar 11, 2016 |
44.74 |
| Mar 10, 2016 |
44.91 |
| Mar 9, 2016 |
45.07 |
| Mar 8, 2016 |
45.24 |
| Mar 7, 2016 |
45.40 |
| Mar 4, 2016 |
45.57 |
| Mar 3, 2016 |
45.69 |
| Mar 2, 2016 |
45.82 |
| Mar 1, 2016 |
45.94 |
| Feb 29, 2016 |
46.07 |
| Feb 26, 2016 |
46.21 |
| Feb 25, 2016 |
46.35 |
| Feb 24, 2016 |
46.49 |
| Feb 23, 2016 |
46.64 |
| Feb 22, 2016 |
46.80 |
| Feb 19, 2016 |
46.95 |
| Feb 18, 2016 |
47.12 |
| Feb 17, 2016 |
47.28 |
| Feb 16, 2016 |
47.44 |
| Feb 12, 2016 |
47.63 |
| Feb 11, 2016 |
47.85 |
| Feb 10, 2016 |
48.07 |
| Feb 9, 2016 |
48.29 |
| Feb 8, 2016 |
48.51 |
| Feb 5, 2016 |
48.73 |
| Feb 4, 2016 |
48.95 |
| Feb 3, 2016 |
49.17 |
| Feb 2, 2016 |
49.40 |
| Feb 1, 2016 |
49.61 |
| Jan 29, 2016 |
49.77 |
| Jan 28, 2016 |
49.94 |
| Jan 27, 2016 |
50.10 |
| Jan 26, 2016 |
50.26 |
| Jan 25, 2016 |
50.41 |
| Jan 22, 2016 |
50.58 |
| Jan 21, 2016 |
50.73 |
| Jan 20, 2016 |
50.90 |
| Jan 19, 2016 |
51.07 |
| Jan 15, 2016 |
51.26 |
| Jan 14, 2016 |
51.43 |
| Jan 13, 2016 |
51.60 |
| Jan 12, 2016 |
51.77 |
| Jan 11, 2016 |
51.95 |
| Jan 8, 2016 |
52.11 |
| Jan 7, 2016 |
52.29 |
| Jan 6, 2016 |
52.47 |
| Jan 5, 2016 |
52.64 |
| Jan 4, 2016 |
52.79 |
| Dec 31, 2015 |
52.95 |
| Dec 30, 2015 |
53.12 |
| Dec 29, 2015 |
53.29 |
| Dec 28, 2015 |
53.46 |
| Dec 24, 2015 |
53.61 |
| Dec 23, 2015 |
53.77 |
| Dec 22, 2015 |
53.91 |
| Dec 21, 2015 |
54.07 |
| Dec 18, 2015 |
54.25 |
| Dec 17, 2015 |
54.43 |
| Dec 16, 2015 |
54.62 |
| Dec 15, 2015 |
54.79 |
| Dec 14, 2015 |
54.96 |
| Dec 11, 2015 |
55.13 |
| Dec 10, 2015 |
55.30 |
| Dec 9, 2015 |
55.45 |
| Dec 8, 2015 |
55.60 |
| Dec 7, 2015 |
55.75 |
| Dec 4, 2015 |
55.90 |
| Dec 3, 2015 |
56.05 |
| Dec 2, 2015 |
56.20 |
| Dec 1, 2015 |
56.36 |
| Nov 30, 2015 |
56.51 |
| Nov 27, 2015 |
56.67 |
| Nov 25, 2015 |
56.84 |
| Nov 24, 2015 |
57.03 |
| Nov 23, 2015 |
57.22 |
| Nov 20, 2015 |
57.43 |
| Nov 19, 2015 |
57.61 |
| Nov 18, 2015 |
57.76 |
| Nov 17, 2015 |
57.92 |
| Nov 16, 2015 |
58.09 |
| Nov 13, 2015 |
58.27 |
| Nov 12, 2015 |
58.43 |
| Nov 11, 2015 |
58.57 |
| Nov 10, 2015 |
58.72 |
| Nov 9, 2015 |
58.85 |
| Nov 6, 2015 |
58.98 |
| Nov 5, 2015 |
59.12 |
| Nov 4, 2015 |
59.20 |
| Nov 3, 2015 |
59.27 |
| Nov 2, 2015 |
59.34 |
| Oct 30, 2015 |
59.41 |
| Oct 29, 2015 |
59.48 |
| Oct 28, 2015 |
59.54 |
| Oct 27, 2015 |
59.63 |
| Oct 26, 2015 |
59.71 |
| Oct 23, 2015 |
59.79 |
| Oct 22, 2015 |
59.85 |
| Oct 21, 2015 |
59.92 |
| Oct 20, 2015 |
59.98 |
| Oct 19, 2015 |
60.03 |
| Oct 16, 2015 |
60.09 |
| Oct 15, 2015 |
60.14 |
| Oct 14, 2015 |
60.18 |
| Oct 13, 2015 |
60.20 |
| Oct 12, 2015 |
60.22 |
| Oct 9, 2015 |
60.24 |
| Oct 8, 2015 |
60.25 |
| Oct 7, 2015 |
60.27 |
| Oct 6, 2015 |
60.29 |
| Oct 5, 2015 |
60.31 |
| Oct 2, 2015 |
60.34 |
| Oct 1, 2015 |
60.36 |
| Sep 30, 2015 |
60.39 |
| Sep 29, 2015 |
60.43 |
| Sep 28, 2015 |
60.49 |
| Sep 25, 2015 |
60.55 |
| Sep 24, 2015 |
60.60 |
| Sep 23, 2015 |
60.62 |
| Sep 22, 2015 |
60.64 |
| Sep 21, 2015 |
60.64 |
| Sep 18, 2015 |
60.63 |
| Sep 17, 2015 |
60.61 |
| Sep 16, 2015 |
60.60 |
| Sep 15, 2015 |
60.61 |
| Sep 14, 2015 |
60.61 |
| Sep 11, 2015 |
60.61 |
| Sep 10, 2015 |
60.61 |
| Sep 9, 2015 |
60.60 |
| Sep 8, 2015 |
60.60 |
| Sep 4, 2015 |
60.59 |
| Sep 3, 2015 |
60.61 |
| Sep 2, 2015 |
60.63 |
| Sep 1, 2015 |
60.67 |
| Aug 31, 2015 |
60.69 |
| Aug 28, 2015 |
60.72 |
| Aug 27, 2015 |
60.73 |
| Aug 26, 2015 |
60.74 |
| Aug 25, 2015 |
60.76 |
| Aug 24, 2015 |
60.78 |
| Aug 21, 2015 |
60.80 |
| Aug 20, 2015 |
60.80 |
| Aug 19, 2015 |
60.81 |
| Aug 18, 2015 |
60.79 |
| Aug 17, 2015 |
60.83 |
| Aug 14, 2015 |
60.88 |
| Aug 13, 2015 |
60.95 |
| Aug 12, 2015 |
60.99 |
| Aug 11, 2015 |
61.03 |
| Aug 10, 2015 |
61.06 |
| Aug 7, 2015 |
61.10 |
| Aug 6, 2015 |
61.15 |
| Aug 5, 2015 |
61.15 |
| Aug 4, 2015 |
61.15 |
| Aug 3, 2015 |
61.12 |
| Jul 31, 2015 |
61.10 |
| Jul 30, 2015 |
61.05 |
| Jul 29, 2015 |
61.04 |
| Jul 28, 2015 |
61.05 |
| Jul 27, 2015 |
61.08 |
| Jul 24, 2015 |
61.14 |
| Jul 23, 2015 |
61.19 |
| Jul 22, 2015 |
61.25 |
| Jul 21, 2015 |
61.33 |
| Jul 20, 2015 |
61.39 |
| Jul 17, 2015 |
61.45 |
| Jul 16, 2015 |
61.51 |
| Jul 15, 2015 |
61.57 |
| Jul 14, 2015 |
61.64 |
| Jul 13, 2015 |
61.68 |
| Jul 10, 2015 |
61.74 |
| Jul 9, 2015 |
61.81 |
| Jul 8, 2015 |
61.88 |
| Jul 7, 2015 |
61.96 |
| Jul 6, 2015 |
62.04 |
| Jul 2, 2015 |
62.10 |
| Jul 1, 2015 |
62.13 |
| Jun 30, 2015 |
62.17 |
| Jun 29, 2015 |
62.22 |
| Jun 26, 2015 |
62.28 |
| Jun 25, 2015 |
62.32 |
| Jun 24, 2015 |
62.35 |
| Jun 23, 2015 |
62.41 |
| Jun 22, 2015 |
62.43 |
| Jun 19, 2015 |
62.45 |
| Jun 18, 2015 |
62.46 |
| Jun 17, 2015 |
62.48 |
| Jun 16, 2015 |
62.50 |
| Jun 15, 2015 |
62.53 |
| Jun 12, 2015 |
62.54 |
| Jun 11, 2015 |
62.57 |
| Jun 10, 2015 |
62.59 |
| Jun 9, 2015 |
62.62 |
| Jun 8, 2015 |
62.64 |
| Jun 5, 2015 |
62.64 |
| Jun 4, 2015 |
62.61 |
| Jun 3, 2015 |
62.59 |
| Jun 2, 2015 |
62.57 |
| Jun 1, 2015 |
62.62 |
| May 29, 2015 |
62.65 |
| May 28, 2015 |
62.71 |
| May 27, 2015 |
62.78 |
| May 26, 2015 |
62.84 |
| May 22, 2015 |
62.90 |
| May 21, 2015 |
62.97 |
| May 20, 2015 |
63.04 |
| May 19, 2015 |
63.12 |
| May 18, 2015 |
63.24 |
| May 15, 2015 |
63.45 |
| May 14, 2015 |
63.67 |
| May 13, 2015 |
63.91 |
| May 12, 2015 |
64.13 |
| May 11, 2015 |
64.37 |
| May 8, 2015 |
64.62 |
| May 7, 2015 |
64.89 |
| May 6, 2015 |
65.20 |
| May 5, 2015 |
65.49 |
| May 4, 2015 |
65.75 |
| May 1, 2015 |
65.99 |
| Apr 30, 2015 |
66.25 |
| Apr 29, 2015 |
66.49 |
| Apr 28, 2015 |
66.71 |
| Apr 27, 2015 |
66.92 |
| Apr 24, 2015 |
67.12 |
| Apr 23, 2015 |
67.35 |
| Apr 22, 2015 |
67.51 |
| Apr 21, 2015 |
67.67 |
| Apr 20, 2015 |
67.81 |
| Apr 17, 2015 |
67.95 |
| Apr 16, 2015 |
68.11 |
| Apr 15, 2015 |
68.27 |
| Apr 14, 2015 |
68.43 |
| Apr 13, 2015 |
68.61 |
| Apr 10, 2015 |
68.77 |
| Apr 9, 2015 |
68.93 |
| Apr 8, 2015 |
69.10 |
| Apr 7, 2015 |
69.29 |
| Apr 6, 2015 |
69.46 |
| Apr 2, 2015 |
69.63 |
| Apr 1, 2015 |
69.80 |
| Mar 31, 2015 |
69.98 |
| Mar 30, 2015 |
70.13 |
| Mar 27, 2015 |
70.28 |
| Mar 26, 2015 |
70.45 |
| Mar 25, 2015 |
70.60 |
| Mar 24, 2015 |
70.73 |
| Mar 23, 2015 |
70.83 |
| Mar 20, 2015 |
70.94 |
| Mar 19, 2015 |
71.04 |
| Mar 18, 2015 |
71.13 |
| Mar 17, 2015 |
71.19 |
| Mar 16, 2015 |
71.25 |
| Mar 13, 2015 |
71.32 |
| Mar 12, 2015 |
71.39 |
| Mar 11, 2015 |
71.46 |
| Mar 10, 2015 |
71.55 |
| Mar 9, 2015 |
71.64 |
| Mar 6, 2015 |
71.70 |
| Mar 5, 2015 |
71.74 |
| Mar 4, 2015 |
71.79 |
| Mar 3, 2015 |
71.83 |
| Mar 2, 2015 |
71.85 |
| Feb 27, 2015 |
71.87 |
| Feb 26, 2015 |
71.89 |
| Feb 25, 2015 |
71.91 |
| Feb 24, 2015 |
71.92 |
| Feb 23, 2015 |
71.90 |
| Feb 20, 2015 |
71.88 |
| Feb 19, 2015 |
71.86 |
| Feb 18, 2015 |
71.87 |
| Feb 17, 2015 |
71.87 |
| Feb 13, 2015 |
71.87 |
| Feb 12, 2015 |
71.86 |
| Feb 11, 2015 |
71.85 |
| Feb 10, 2015 |
71.81 |
| Feb 9, 2015 |
71.77 |
| Feb 6, 2015 |
71.73 |
| Feb 5, 2015 |
71.70 |
| Feb 4, 2015 |
71.72 |
| Feb 3, 2015 |
71.73 |
| Feb 2, 2015 |
71.74 |
| Jan 30, 2015 |
71.73 |
| Jan 29, 2015 |
71.73 |
| Jan 28, 2015 |
71.76 |
| Jan 27, 2015 |
71.78 |
| Jan 26, 2015 |
71.84 |
| Jan 23, 2015 |
71.91 |
| Jan 22, 2015 |
71.94 |
| Jan 21, 2015 |
71.98 |
| Jan 20, 2015 |
71.99 |
| Jan 16, 2015 |
72.03 |
| Jan 15, 2015 |
72.10 |
| Jan 14, 2015 |
72.16 |
| Jan 13, 2015 |
72.23 |
| Jan 12, 2015 |
72.29 |
| Jan 9, 2015 |
72.34 |
| Jan 8, 2015 |
72.39 |
| Jan 7, 2015 |
72.46 |
| Jan 6, 2015 |
72.53 |
| Jan 5, 2015 |
72.62 |
| Jan 2, 2015 |
72.72 |
| Dec 31, 2014 |
72.81 |
| Dec 30, 2014 |
72.91 |
| Dec 29, 2014 |
73.00 |
| Dec 26, 2014 |
73.13 |
| Dec 24, 2014 |
73.27 |
| Dec 23, 2014 |
73.40 |
| Dec 22, 2014 |
73.54 |
| Dec 19, 2014 |
73.68 |
| Dec 18, 2014 |
73.85 |
| Dec 17, 2014 |
74.14 |
| Dec 16, 2014 |
74.18 |
| Dec 15, 2014 |
74.24 |
| Dec 12, 2014 |
74.30 |
| Dec 11, 2014 |
74.34 |
| Dec 10, 2014 |
74.37 |
| Dec 9, 2014 |
74.41 |
| Dec 8, 2014 |
74.44 |
| Dec 5, 2014 |
74.48 |
| Dec 4, 2014 |
74.53 |
| Dec 3, 2014 |
74.57 |
| Dec 2, 2014 |
74.59 |
| Dec 1, 2014 |
74.62 |
| Nov 28, 2014 |
74.64 |
| Nov 26, 2014 |
74.65 |
| Nov 25, 2014 |
74.65 |
| Nov 24, 2014 |
74.66 |
| Nov 21, 2014 |
74.67 |
| Nov 20, 2014 |
74.67 |
| Nov 19, 2014 |
74.70 |
| Nov 18, 2014 |
74.70 |
| Nov 17, 2014 |
74.71 |
| Nov 14, 2014 |
74.72 |
| Nov 13, 2014 |
74.73 |
| Nov 12, 2014 |
74.77 |
| Nov 11, 2014 |
74.80 |
| Nov 10, 2014 |
74.83 |
| Nov 7, 2014 |
74.87 |
| Nov 6, 2014 |
74.92 |
| Nov 5, 2014 |
75.01 |
| Nov 4, 2014 |
75.11 |
| Nov 3, 2014 |
75.22 |
| Oct 31, 2014 |
75.28 |
| Oct 30, 2014 |
75.34 |
| Oct 29, 2014 |
75.36 |
| Oct 28, 2014 |
75.36 |
| Oct 27, 2014 |
75.32 |
| Oct 24, 2014 |
75.32 |
| Oct 23, 2014 |
75.31 |
| Oct 22, 2014 |
75.32 |
| Oct 21, 2014 |
75.34 |
| Oct 20, 2014 |
75.38 |
| Oct 17, 2014 |
75.39 |
| Oct 16, 2014 |
75.34 |
| Oct 15, 2014 |
75.29 |
| Oct 14, 2014 |
75.25 |
| Oct 13, 2014 |
75.21 |
| Oct 10, 2014 |
75.17 |
| Oct 9, 2014 |
75.13 |
| Oct 8, 2014 |
75.05 |
| Oct 7, 2014 |
74.93 |
| Oct 6, 2014 |
74.81 |
| Oct 3, 2014 |
74.67 |
| Oct 2, 2014 |
74.52 |
| Oct 1, 2014 |
74.37 |
| Sep 30, 2014 |
74.22 |
| Sep 29, 2014 |
74.07 |
| Sep 26, 2014 |
73.91 |
| Sep 25, 2014 |
73.76 |
| Sep 24, 2014 |
73.60 |
| Sep 23, 2014 |
73.45 |
| Sep 22, 2014 |
73.30 |
| Sep 19, 2014 |
73.16 |
| Sep 18, 2014 |
73.01 |
| Sep 17, 2014 |
72.84 |
| Sep 16, 2014 |
72.69 |
| Sep 15, 2014 |
72.56 |
| Sep 12, 2014 |
72.42 |
| Sep 11, 2014 |
72.27 |
| Sep 10, 2014 |
72.11 |
| Sep 9, 2014 |
71.96 |
| Sep 8, 2014 |
71.82 |
| Sep 5, 2014 |
71.63 |
| Sep 4, 2014 |
71.49 |
| Sep 3, 2014 |
71.37 |
| Sep 2, 2014 |
71.25 |
| Aug 29, 2014 |
71.16 |
| Aug 28, 2014 |
71.05 |
| Aug 27, 2014 |
70.93 |
| Aug 26, 2014 |
70.81 |
| Aug 25, 2014 |
70.67 |
| Aug 22, 2014 |
70.55 |
| Aug 21, 2014 |
70.41 |
| Aug 20, 2014 |
70.29 |
| Aug 19, 2014 |
70.16 |
| Aug 18, 2014 |
70.04 |
| Aug 15, 2014 |
69.93 |
| Aug 14, 2014 |
69.83 |
| Aug 13, 2014 |
69.71 |
| Aug 12, 2014 |
69.60 |
| Aug 11, 2014 |
69.53 |
| Aug 8, 2014 |
69.44 |
| Aug 7, 2014 |
69.39 |
| Aug 6, 2014 |
69.34 |
| Aug 5, 2014 |
69.30 |
| Aug 4, 2014 |
69.25 |
| Aug 1, 2014 |
69.17 |
| Jul 31, 2014 |
69.09 |
| Jul 30, 2014 |
68.90 |
| Jul 29, 2014 |
68.70 |
| Jul 28, 2014 |
68.50 |
| Jul 25, 2014 |
68.29 |
| Jul 24, 2014 |
68.07 |
| Jul 23, 2014 |
67.86 |
| Jul 22, 2014 |
67.63 |
| Jul 21, 2014 |
67.34 |
| Jul 18, 2014 |
67.06 |
| Jul 17, 2014 |
66.80 |
| Jul 16, 2014 |
66.54 |
| Jul 15, 2014 |
66.25 |
| Jul 14, 2014 |
65.96 |
| Jul 11, 2014 |
65.68 |
| Jul 10, 2014 |
65.43 |
| Jul 9, 2014 |
65.18 |
| Jul 8, 2014 |
64.89 |
| Jul 7, 2014 |
64.68 |
| Jul 3, 2014 |
64.47 |
| Jul 2, 2014 |
64.25 |
| Jul 1, 2014 |
64.03 |
| Jun 30, 2014 |
63.81 |
| Jun 27, 2014 |
63.59 |
| Jun 26, 2014 |
63.37 |
| Jun 25, 2014 |
63.16 |
| Jun 24, 2014 |
62.96 |
| Jun 23, 2014 |
62.75 |
| Jun 20, 2014 |
62.52 |
| Jun 19, 2014 |
62.27 |
| Jun 18, 2014 |
62.03 |
| Jun 17, 2014 |
61.78 |
| Jun 16, 2014 |
61.53 |
| Jun 13, 2014 |
61.28 |
| Jun 12, 2014 |
61.05 |
| Jun 11, 2014 |
60.84 |
| Jun 10, 2014 |
60.60 |
| Jun 9, 2014 |
60.39 |
| Jun 6, 2014 |
60.20 |
| Jun 5, 2014 |
60.02 |
| Jun 4, 2014 |
59.83 |
| Jun 3, 2014 |
59.66 |
| Jun 2, 2014 |
59.52 |
| May 30, 2014 |
59.42 |
| May 29, 2014 |
59.31 |
| May 28, 2014 |
59.19 |
| May 27, 2014 |
59.07 |
| May 23, 2014 |
58.96 |
| May 22, 2014 |
58.84 |
| May 21, 2014 |
58.66 |
| May 20, 2014 |
58.50 |
| May 19, 2014 |
58.33 |
| May 16, 2014 |
58.16 |
| May 15, 2014 |
58.01 |
| May 14, 2014 |
57.86 |
| May 13, 2014 |
57.72 |
| May 12, 2014 |
57.59 |
| May 9, 2014 |
57.45 |
| May 8, 2014 |
57.35 |
| May 7, 2014 |
57.27 |
| May 6, 2014 |
57.19 |
| May 5, 2014 |
57.08 |
| May 2, 2014 |
56.96 |
| May 1, 2014 |
56.85 |
| Apr 30, 2014 |
56.74 |
| Apr 29, 2014 |
56.63 |
| Apr 28, 2014 |
56.51 |
| Apr 25, 2014 |
56.39 |
| Apr 24, 2014 |
56.28 |
| Apr 23, 2014 |
56.15 |
| Apr 22, 2014 |
56.02 |
| Apr 21, 2014 |
55.90 |
| Apr 17, 2014 |
55.78 |
| Apr 16, 2014 |
55.66 |
| Apr 15, 2014 |
55.55 |
| Apr 14, 2014 |
55.44 |
| Apr 11, 2014 |
55.34 |
| Apr 10, 2014 |
55.23 |
| Apr 9, 2014 |
55.11 |
| Apr 8, 2014 |
54.94 |
| Apr 7, 2014 |
54.82 |
| Apr 4, 2014 |
54.69 |
| Apr 3, 2014 |
54.59 |
| Apr 2, 2014 |
54.49 |
| Apr 1, 2014 |
54.38 |
| Mar 31, 2014 |
54.29 |
| Mar 28, 2014 |
54.22 |
| Mar 27, 2014 |
54.10 |
| Mar 26, 2014 |
53.97 |
| Mar 25, 2014 |
53.85 |
| Mar 24, 2014 |
53.71 |
| Mar 21, 2014 |
53.56 |
| Mar 20, 2014 |
53.41 |
| Mar 19, 2014 |
53.25 |
| Mar 18, 2014 |
53.10 |
| Mar 17, 2014 |
52.91 |
| Mar 14, 2014 |
52.76 |
| Mar 13, 2014 |
52.58 |
| Mar 12, 2014 |
52.38 |
| Mar 11, 2014 |
52.18 |
| Mar 10, 2014 |
51.96 |
| Mar 7, 2014 |
51.74 |
| Mar 6, 2014 |
51.48 |
| Mar 5, 2014 |
51.08 |
| Mar 4, 2014 |
50.93 |
| Mar 3, 2014 |
50.78 |
| Feb 28, 2014 |
50.63 |
| Feb 27, 2014 |
50.47 |
| Feb 26, 2014 |
50.32 |
| Feb 25, 2014 |
50.16 |
| Feb 24, 2014 |
50.00 |
| Feb 21, 2014 |
49.84 |
| Feb 20, 2014 |
49.66 |
| Feb 19, 2014 |
49.50 |
| Feb 18, 2014 |
49.34 |
| Feb 14, 2014 |
49.18 |
| Feb 13, 2014 |
49.03 |
| Feb 12, 2014 |
48.87 |
| Feb 11, 2014 |
48.72 |
| Feb 10, 2014 |
48.56 |
| Feb 7, 2014 |
48.39 |
| Feb 6, 2014 |
48.22 |
| Feb 5, 2014 |
48.03 |
| Feb 4, 2014 |
47.86 |
| Feb 3, 2014 |
47.69 |
| Jan 31, 2014 |
47.52 |
| Jan 30, 2014 |
47.33 |
| Jan 29, 2014 |
47.12 |
| Jan 28, 2014 |
46.93 |
| Jan 27, 2014 |
46.73 |
| Jan 24, 2014 |
46.54 |
| Jan 23, 2014 |
46.34 |
| Jan 22, 2014 |
46.11 |
| Jan 21, 2014 |
45.86 |
| Jan 17, 2014 |
45.62 |
| Jan 16, 2014 |
45.41 |
| Jan 15, 2014 |
45.20 |
| Jan 14, 2014 |
45.00 |
| Jan 13, 2014 |
44.79 |
| Jan 10, 2014 |
44.60 |
| Jan 9, 2014 |
44.39 |
| Jan 8, 2014 |
44.19 |
| Jan 7, 2014 |
43.98 |
| Jan 6, 2014 |
43.76 |
| Jan 3, 2014 |
43.53 |
| Jan 2, 2014 |
43.31 |
| Dec 31, 2013 |
43.16 |
| Dec 30, 2013 |
43.00 |
| Dec 27, 2013 |
42.87 |
| Dec 26, 2013 |
42.75 |
| Dec 24, 2013 |
42.63 |
| Dec 23, 2013 |
42.51 |
| Dec 20, 2013 |
42.40 |
| Dec 19, 2013 |
42.29 |
| Dec 18, 2013 |
42.19 |
| Dec 17, 2013 |
42.10 |
| Dec 16, 2013 |
42.00 |
| Dec 13, 2013 |
41.92 |
| Dec 12, 2013 |
41.83 |
| Dec 11, 2013 |
41.75 |
| Dec 10, 2013 |
41.65 |
| Dec 9, 2013 |
41.55 |
| Dec 6, 2013 |
41.46 |
| Dec 5, 2013 |
41.36 |
| Dec 4, 2013 |
41.25 |
| Dec 3, 2013 |
41.15 |
| Dec 2, 2013 |
41.05 |
| Nov 29, 2013 |
40.94 |
| Nov 27, 2013 |
40.84 |
| Nov 26, 2013 |
40.73 |
| Nov 25, 2013 |
40.63 |
| Nov 22, 2013 |
40.53 |
| Nov 21, 2013 |
40.43 |
| Nov 20, 2013 |
40.31 |
| Nov 19, 2013 |
40.20 |
| Nov 18, 2013 |
40.09 |
| Nov 15, 2013 |
39.97 |
| Nov 14, 2013 |
39.84 |
| Nov 13, 2013 |
39.71 |
| Nov 12, 2013 |
39.58 |
| Nov 11, 2013 |
39.45 |
| Nov 8, 2013 |
39.33 |
| Nov 7, 2013 |
39.23 |
| Nov 6, 2013 |
39.13 |
| Nov 5, 2013 |
39.01 |
| Nov 4, 2013 |
38.89 |
| Nov 1, 2013 |
38.77 |
| Oct 31, 2013 |
38.66 |
| Oct 30, 2013 |
38.54 |
| Oct 29, 2013 |
38.44 |
| Oct 28, 2013 |
38.32 |
| Oct 25, 2013 |
38.21 |
| Oct 24, 2013 |
38.07 |
| Oct 23, 2013 |
37.93 |
| Oct 22, 2013 |
37.78 |
| Oct 21, 2013 |
37.62 |
| Oct 18, 2013 |
37.46 |
| Oct 17, 2013 |
37.28 |
| Oct 16, 2013 |
37.10 |
| Oct 15, 2013 |
36.94 |
| Oct 14, 2013 |
36.78 |
| Oct 11, 2013 |
36.63 |
| Oct 10, 2013 |
36.47 |
| Oct 9, 2013 |
36.31 |
| Oct 8, 2013 |
36.18 |
| Oct 7, 2013 |
36.03 |
| Oct 4, 2013 |
35.86 |
| Oct 3, 2013 |
35.70 |
| Oct 2, 2013 |
35.55 |
| Oct 1, 2013 |
35.41 |
| Sep 30, 2013 |
35.29 |
| Sep 27, 2013 |
35.18 |
| Sep 26, 2013 |
35.08 |
| Sep 25, 2013 |
34.98 |
| Sep 24, 2013 |
34.88 |
| Sep 23, 2013 |
34.76 |
| Sep 20, 2013 |
34.65 |
| Sep 19, 2013 |
34.55 |
| Sep 18, 2013 |
34.44 |
| Sep 17, 2013 |
34.33 |
| Sep 16, 2013 |
34.24 |
| Sep 13, 2013 |
34.15 |
| Sep 12, 2013 |
34.05 |
| Sep 11, 2013 |
33.96 |
| Sep 10, 2013 |
33.87 |
| Sep 9, 2013 |
33.76 |
| Sep 6, 2013 |
33.66 |
| Sep 5, 2013 |
33.57 |
| Sep 4, 2013 |
33.48 |
| Sep 3, 2013 |
33.41 |
| Aug 30, 2013 |
33.33 |
| Aug 29, 2013 |
33.25 |
| Aug 28, 2013 |
33.17 |
| Aug 27, 2013 |
33.09 |
| Aug 26, 2013 |
33.01 |
| Aug 23, 2013 |
32.92 |
| Aug 22, 2013 |
32.83 |
| Aug 21, 2013 |
32.74 |
| Aug 20, 2013 |
32.63 |
| Aug 19, 2013 |
32.53 |
| Aug 16, 2013 |
32.44 |
| Aug 15, 2013 |
32.34 |
| Aug 14, 2013 |
32.23 |
| Aug 13, 2013 |
32.11 |
| Aug 12, 2013 |
31.99 |
| Aug 9, 2013 |
31.87 |
| Aug 8, 2013 |
31.74 |
| Aug 7, 2013 |
31.66 |
| Aug 6, 2013 |
31.56 |
| Aug 5, 2013 |
31.53 |
| Aug 2, 2013 |
31.48 |
| Aug 1, 2013 |
31.45 |
| Jul 31, 2013 |
31.42 |
| Jul 30, 2013 |
31.40 |
| Jul 29, 2013 |
31.37 |
| Jul 26, 2013 |
31.35 |
| Jul 25, 2013 |
31.33 |
| Jul 24, 2013 |
31.31 |
| Jul 23, 2013 |
31.28 |
| Jul 22, 2013 |
31.23 |
| Jul 19, 2013 |
31.20 |
| Jul 18, 2013 |
31.19 |
| Jul 17, 2013 |
31.17 |
| Jul 16, 2013 |
31.15 |
| Jul 15, 2013 |
31.12 |
| Jul 12, 2013 |
31.11 |
| Jul 11, 2013 |
31.10 |
| Jul 10, 2013 |
31.09 |
| Jul 9, 2013 |
31.07 |
| Jul 8, 2013 |
31.07 |
| Jul 5, 2013 |
31.06 |
| Jul 3, 2013 |
31.06 |
| Jul 2, 2013 |
31.05 |
| Jul 1, 2013 |
31.05 |
| Jun 28, 2013 |
31.05 |
| Jun 27, 2013 |
31.06 |
| Jun 26, 2013 |
31.06 |
| Jun 25, 2013 |
31.05 |
| Jun 24, 2013 |
31.05 |
| Jun 21, 2013 |
31.07 |
| Jun 20, 2013 |
31.08 |
| Jun 19, 2013 |
31.08 |
| Jun 18, 2013 |
31.06 |
| Jun 17, 2013 |
31.04 |
| Jun 14, 2013 |
31.02 |
| Jun 13, 2013 |
30.97 |
| Jun 12, 2013 |
30.89 |
| Jun 11, 2013 |
30.86 |
| Jun 10, 2013 |
30.85 |
| Jun 7, 2013 |
30.83 |
| Jun 6, 2013 |
30.81 |
| Jun 5, 2013 |
30.80 |
| Jun 4, 2013 |
30.78 |
| Jun 3, 2013 |
30.73 |
| May 31, 2013 |
30.69 |
| May 30, 2013 |
30.69 |
| May 29, 2013 |
30.66 |
| May 28, 2013 |
30.66 |
| May 24, 2013 |
30.66 |
| May 23, 2013 |
30.68 |
| May 22, 2013 |
30.69 |
| May 21, 2013 |
30.71 |
| May 20, 2013 |
30.73 |
| May 17, 2013 |
30.77 |
| May 16, 2013 |
30.79 |
| May 15, 2013 |
30.81 |
| May 14, 2013 |
30.81 |
| May 13, 2013 |
30.81 |
| May 10, 2013 |
30.80 |
| May 9, 2013 |
30.81 |
| May 8, 2013 |
30.82 |
| May 7, 2013 |
30.82 |
| May 6, 2013 |
30.82 |
| May 3, 2013 |
30.83 |
| May 2, 2013 |
30.83 |
| May 1, 2013 |
30.83 |
| Apr 30, 2013 |
30.84 |
| Apr 29, 2013 |
30.86 |
| Apr 26, 2013 |
30.88 |
| Apr 25, 2013 |
30.90 |
| Apr 24, 2013 |
30.93 |
| Apr 23, 2013 |
30.94 |
| Apr 22, 2013 |
30.96 |
| Apr 19, 2013 |
30.97 |
| Apr 18, 2013 |
30.98 |
| Apr 17, 2013 |
30.99 |
| Apr 16, 2013 |
31.00 |
| Apr 15, 2013 |
31.01 |
| Apr 12, 2013 |
31.01 |
| Apr 11, 2013 |
31.02 |
| Apr 10, 2013 |
31.02 |
| Apr 9, 2013 |
31.03 |
| Apr 8, 2013 |
31.04 |
| Apr 5, 2013 |
31.06 |
| Apr 4, 2013 |
31.06 |
| Apr 3, 2013 |
31.08 |
| Apr 2, 2013 |
31.09 |
| Apr 1, 2013 |
31.10 |
| Mar 28, 2013 |
31.11 |
| Mar 27, 2013 |
31.12 |
| Mar 26, 2013 |
31.12 |
| Mar 25, 2013 |
31.13 |
| Mar 22, 2013 |
31.14 |
| Mar 21, 2013 |
31.14 |
| Mar 20, 2013 |
31.15 |
| Mar 19, 2013 |
31.16 |
| Mar 18, 2013 |
31.17 |
| Mar 15, 2013 |
31.18 |
| Mar 14, 2013 |
31.18 |
| Mar 13, 2013 |
31.18 |
| Mar 12, 2013 |
31.19 |
| Mar 11, 2013 |
31.19 |
| Mar 8, 2013 |
31.19 |
| Mar 7, 2013 |
31.19 |
| Mar 6, 2013 |
31.20 |
| Mar 5, 2013 |
31.19 |
| Mar 4, 2013 |
31.19 |
| Mar 1, 2013 |
31.19 |
| Feb 28, 2013 |
31.20 |
| Feb 27, 2013 |
31.21 |
| Feb 26, 2013 |
31.21 |
| Feb 25, 2013 |
31.21 |
| Feb 22, 2013 |
31.21 |
| Feb 21, 2013 |
31.21 |
| Feb 20, 2013 |
31.22 |
| Feb 19, 2013 |
31.22 |
| Feb 15, 2013 |
31.22 |
| Feb 14, 2013 |
31.22 |
| Feb 13, 2013 |
31.21 |
| Feb 12, 2013 |
31.20 |
| Feb 11, 2013 |
31.19 |
| Feb 8, 2013 |
31.19 |
| Feb 7, 2013 |
31.20 |
| Feb 6, 2013 |
31.21 |
| Feb 5, 2013 |
31.23 |
| Feb 4, 2013 |
31.25 |
| Feb 1, 2013 |
31.26 |
| Jan 31, 2013 |
31.27 |
| Jan 30, 2013 |
31.26 |
| Jan 29, 2013 |
31.25 |
| Jan 28, 2013 |
31.25 |
| Jan 25, 2013 |
31.24 |
| Jan 24, 2013 |
31.24 |
| Jan 23, 2013 |
31.25 |
| Jan 22, 2013 |
31.25 |
| Jan 18, 2013 |
31.25 |
| Jan 17, 2013 |
31.23 |
| Jan 16, 2013 |
31.21 |
| Jan 15, 2013 |
31.19 |
| Jan 14, 2013 |
31.18 |
| Jan 11, 2013 |
31.17 |
| Jan 10, 2013 |
31.17 |
| Jan 9, 2013 |
31.18 |
| Jan 8, 2013 |
31.19 |
| Jan 7, 2013 |
31.20 |
| Jan 4, 2013 |
31.20 |
| Jan 3, 2013 |
31.20 |
| Jan 2, 2013 |
31.21 |
| Dec 31, 2012 |
31.22 |
| Dec 28, 2012 |
31.22 |
| Dec 27, 2012 |
31.24 |
| Dec 26, 2012 |
31.25 |
| Dec 24, 2012 |
31.27 |
| Dec 21, 2012 |
31.28 |
| Dec 20, 2012 |
31.29 |
| Dec 19, 2012 |
31.29 |
| Dec 18, 2012 |
31.30 |
| Dec 17, 2012 |
31.30 |
| Dec 14, 2012 |
31.31 |
| Dec 13, 2012 |
31.32 |
| Dec 12, 2012 |
31.33 |
| Dec 11, 2012 |
31.34 |
| Dec 10, 2012 |
31.35 |
| Dec 7, 2012 |
31.36 |
| Dec 6, 2012 |
31.37 |
| Dec 5, 2012 |
31.38 |
| Dec 4, 2012 |
31.40 |
| Dec 3, 2012 |
31.41 |
| Nov 30, 2012 |
31.42 |
| Nov 29, 2012 |
31.43 |
| Nov 28, 2012 |
31.45 |
| Nov 27, 2012 |
31.45 |
| Nov 26, 2012 |
31.45 |
| Nov 23, 2012 |
31.45 |
| Nov 21, 2012 |
31.45 |
| Nov 20, 2012 |
31.45 |
| Nov 19, 2012 |
31.45 |
| Nov 16, 2012 |
31.44 |
| Nov 15, 2012 |
31.43 |
| Nov 14, 2012 |
31.42 |
| Nov 13, 2012 |
31.42 |
| Nov 12, 2012 |
31.41 |
| Nov 9, 2012 |
31.41 |
| Nov 8, 2012 |
31.40 |
| Nov 7, 2012 |
31.39 |
| Nov 6, 2012 |
31.38 |
| Nov 5, 2012 |
31.37 |
| Nov 2, 2012 |
31.36 |
| Nov 1, 2012 |
31.35 |
| Oct 31, 2012 |
31.34 |
| Oct 26, 2012 |
31.34 |
| Oct 25, 2012 |
31.34 |
| Oct 24, 2012 |
31.33 |
| Oct 23, 2012 |
31.32 |
| Oct 22, 2012 |
31.32 |
| Oct 19, 2012 |
31.32 |
| Oct 18, 2012 |
31.32 |
| Oct 17, 2012 |
31.28 |
| Oct 16, 2012 |
31.24 |
| Oct 15, 2012 |
31.20 |
| Oct 12, 2012 |
31.17 |
| Oct 11, 2012 |
31.12 |
| Oct 10, 2012 |
31.09 |
| Oct 9, 2012 |
31.05 |
| Oct 8, 2012 |
31.02 |
| Oct 5, 2012 |
30.97 |
| Oct 4, 2012 |
30.92 |
| Oct 3, 2012 |
30.87 |
| Oct 2, 2012 |
30.81 |
| Oct 1, 2012 |
30.78 |
| Sep 28, 2012 |
30.74 |
| Sep 27, 2012 |
30.70 |
| Sep 26, 2012 |
30.64 |
| Sep 25, 2012 |
30.59 |
| Sep 24, 2012 |
30.54 |
| Sep 21, 2012 |
30.48 |
| Sep 20, 2012 |
30.41 |
| Sep 19, 2012 |
30.35 |
| Sep 18, 2012 |
30.27 |
| Sep 17, 2012 |
30.20 |
| Sep 14, 2012 |
30.12 |
| Sep 13, 2012 |
30.04 |
| Sep 12, 2012 |
29.96 |
| Sep 11, 2012 |
29.89 |
| Sep 10, 2012 |
29.81 |
| Sep 7, 2012 |
29.72 |
| Sep 6, 2012 |
29.64 |
| Sep 5, 2012 |
29.56 |
| Sep 4, 2012 |
29.48 |
| Aug 31, 2012 |
29.40 |
| Aug 30, 2012 |
29.32 |
| Aug 29, 2012 |
29.24 |
| Aug 28, 2012 |
29.17 |
| Aug 27, 2012 |
29.10 |
| Aug 24, 2012 |
29.03 |
| Aug 23, 2012 |
28.96 |
| Aug 22, 2012 |
28.90 |
| Aug 21, 2012 |
28.84 |
| Aug 20, 2012 |
28.77 |
| Aug 17, 2012 |
28.71 |
| Aug 16, 2012 |
28.65 |
| Aug 15, 2012 |
28.60 |
| Aug 14, 2012 |
28.54 |
| Aug 13, 2012 |
28.49 |
| Aug 10, 2012 |
28.43 |
| Aug 9, 2012 |
28.37 |
| Aug 8, 2012 |
28.31 |
| Aug 7, 2012 |
28.24 |
| Aug 6, 2012 |
28.18 |
| Aug 3, 2012 |
28.11 |
| Aug 2, 2012 |
28.05 |
| Aug 1, 2012 |
27.99 |
| Jul 31, 2012 |
27.93 |
| Jul 30, 2012 |
27.87 |
| Jul 27, 2012 |
27.83 |
| Jul 26, 2012 |
27.79 |
| Jul 25, 2012 |
27.75 |
| Jul 24, 2012 |
27.73 |
| Jul 23, 2012 |
27.70 |
| Jul 20, 2012 |
27.65 |
| Jul 19, 2012 |
27.61 |
| Jul 18, 2012 |
27.59 |
| Jul 17, 2012 |
27.56 |
| Jul 16, 2012 |
27.54 |
| Jul 13, 2012 |
27.51 |
| Jul 12, 2012 |
27.49 |
| Jul 11, 2012 |
27.47 |
| Jul 10, 2012 |
27.45 |
| Jul 9, 2012 |
27.42 |
| Jul 6, 2012 |
27.39 |
| Jul 5, 2012 |
27.37 |
| Jul 3, 2012 |
27.36 |
| Jul 2, 2012 |
27.35 |
| Jun 29, 2012 |
27.35 |
| Jun 28, 2012 |
27.35 |
| Jun 27, 2012 |
27.35 |
| Jun 26, 2012 |
27.34 |
| Jun 25, 2012 |
27.35 |
| Jun 22, 2012 |
27.34 |
| Jun 21, 2012 |
27.33 |
| Jun 20, 2012 |
27.32 |
| Jun 19, 2012 |
27.32 |
| Jun 18, 2012 |
27.32 |
| Jun 15, 2012 |
27.31 |
| Jun 14, 2012 |
27.31 |
| Jun 13, 2012 |
27.31 |
| Jun 12, 2012 |
27.30 |
| Jun 11, 2012 |
27.29 |
| Jun 8, 2012 |
27.27 |
| Jun 7, 2012 |
27.27 |
| Jun 6, 2012 |
27.27 |
| Jun 5, 2012 |
27.26 |
| Jun 4, 2012 |
27.26 |
| Jun 1, 2012 |
27.26 |
| May 31, 2012 |
27.26 |
| May 30, 2012 |
27.26 |
| May 29, 2012 |
27.25 |
| May 25, 2012 |
27.25 |
| May 24, 2012 |
27.24 |
| May 23, 2012 |
27.22 |
| May 22, 2012 |
27.20 |
| May 21, 2012 |
27.19 |
| May 18, 2012 |
27.19 |
| May 17, 2012 |
27.19 |
| May 16, 2012 |
27.19 |
| May 15, 2012 |
27.19 |
| May 14, 2012 |
27.19 |
| May 11, 2012 |
27.19 |
| May 10, 2012 |
27.19 |
| May 9, 2012 |
27.19 |
| May 8, 2012 |
27.19 |
| May 7, 2012 |
27.19 |
| May 4, 2012 |
27.19 |
| May 3, 2012 |
27.18 |
| May 2, 2012 |
27.17 |
| May 1, 2012 |
27.17 |
| Apr 30, 2012 |
27.16 |
| Apr 27, 2012 |
27.16 |
| Apr 26, 2012 |
27.16 |
| Apr 25, 2012 |
27.17 |
| Apr 24, 2012 |
27.17 |
| Apr 23, 2012 |
27.17 |
| Apr 20, 2012 |
27.17 |
| Apr 19, 2012 |
27.17 |
| Apr 18, 2012 |
27.16 |
| Apr 17, 2012 |
27.14 |
| Apr 16, 2012 |
27.13 |
| Apr 13, 2012 |
27.13 |
| Apr 12, 2012 |
27.13 |
| Apr 11, 2012 |
27.12 |
| Apr 10, 2012 |
27.12 |
| Apr 9, 2012 |
27.11 |
| Apr 5, 2012 |
27.09 |
| Apr 4, 2012 |
27.08 |
| Apr 3, 2012 |
27.07 |
| Apr 2, 2012 |
27.06 |
| Mar 30, 2012 |
27.07 |
| Mar 29, 2012 |
27.08 |
| Mar 28, 2012 |
27.09 |
| Mar 27, 2012 |
27.10 |
| Mar 26, 2012 |
27.10 |
| Mar 23, 2012 |
27.10 |
| Mar 22, 2012 |
27.11 |
| Mar 21, 2012 |
27.11 |
| Mar 20, 2012 |
27.12 |
| Mar 19, 2012 |
27.13 |
| Mar 16, 2012 |
27.15 |
| Mar 15, 2012 |
27.16 |
| Mar 14, 2012 |
27.17 |
| Mar 13, 2012 |
27.18 |
| Mar 12, 2012 |
27.19 |
| Mar 9, 2012 |
27.19 |
| Mar 8, 2012 |
27.18 |
| Mar 7, 2012 |
27.17 |
| Mar 6, 2012 |
27.18 |
| Mar 5, 2012 |
27.18 |
| Mar 2, 2012 |
27.18 |
| Mar 1, 2012 |
27.18 |
| Feb 29, 2012 |
27.17 |
| Feb 28, 2012 |
27.17 |
| Feb 27, 2012 |
27.17 |
| Feb 24, 2012 |
27.17 |
| Feb 23, 2012 |
27.18 |
| Feb 22, 2012 |
27.18 |
| Feb 21, 2012 |
27.18 |
| Feb 17, 2012 |
27.17 |
| Feb 16, 2012 |
27.17 |
| Feb 15, 2012 |
27.17 |
| Feb 14, 2012 |
27.17 |
| Feb 13, 2012 |
27.19 |
| Feb 10, 2012 |
27.20 |
| Feb 9, 2012 |
27.25 |
| Feb 8, 2012 |
27.29 |
| Feb 7, 2012 |
27.35 |
| Feb 6, 2012 |
27.40 |
| Feb 3, 2012 |
27.47 |
| Feb 2, 2012 |
27.53 |
| Feb 1, 2012 |
27.59 |
| Jan 31, 2012 |
27.66 |
| Jan 30, 2012 |
27.73 |
| Jan 27, 2012 |
27.80 |
| Jan 26, 2012 |
27.87 |
| Jan 25, 2012 |
27.94 |
| Jan 24, 2012 |
28.02 |
| Jan 23, 2012 |
28.09 |
| Jan 20, 2012 |
28.17 |
| Jan 19, 2012 |
28.25 |
| Jan 18, 2012 |
28.33 |
| Jan 17, 2012 |
28.41 |
| Jan 13, 2012 |
28.49 |
| Jan 12, 2012 |
28.57 |
| Jan 11, 2012 |
28.64 |
| Jan 10, 2012 |
28.71 |
| Jan 9, 2012 |
28.78 |
| Jan 6, 2012 |
28.84 |
| Jan 5, 2012 |
28.90 |
| Jan 4, 2012 |
28.95 |
| Jan 3, 2012 |
29.01 |
| Dec 30, 2011 |
29.07 |
| Dec 29, 2011 |
29.14 |
| Dec 28, 2011 |
29.20 |
| Dec 27, 2011 |
29.26 |
| Dec 23, 2011 |
29.33 |
| Dec 22, 2011 |
29.39 |
| Dec 21, 2011 |
29.47 |
| Dec 20, 2011 |
29.55 |
| Dec 19, 2011 |
29.62 |
| Dec 16, 2011 |
29.71 |
| Dec 15, 2011 |
29.79 |
| Dec 14, 2011 |
29.86 |
| Dec 13, 2011 |
29.94 |
| Dec 12, 2011 |
30.01 |
| Dec 9, 2011 |
30.10 |
| Dec 8, 2011 |
30.18 |
| Dec 7, 2011 |
30.27 |
| Dec 6, 2011 |
30.35 |
| Dec 5, 2011 |
30.44 |
| Dec 2, 2011 |
30.53 |
| Dec 1, 2011 |
30.64 |
| Nov 30, 2011 |
30.73 |
| Nov 29, 2011 |
30.82 |
| Nov 28, 2011 |
30.92 |
| Nov 25, 2011 |
31.01 |
| Nov 23, 2011 |
31.09 |
| Nov 22, 2011 |
31.18 |
| Nov 21, 2011 |
31.27 |
| Nov 18, 2011 |
31.35 |
| Nov 17, 2011 |
31.42 |
| Nov 16, 2011 |
31.51 |
| Nov 15, 2011 |
31.59 |
| Nov 14, 2011 |
31.66 |
| Nov 11, 2011 |
31.74 |
| Nov 10, 2011 |
31.82 |
| Nov 9, 2011 |
31.90 |
| Nov 8, 2011 |
31.98 |
| Nov 7, 2011 |
32.06 |
| Nov 4, 2011 |
32.14 |
| Nov 3, 2011 |
32.22 |
| Nov 2, 2011 |
32.31 |
| Nov 1, 2011 |
32.40 |
| Oct 31, 2011 |
32.48 |
| Oct 28, 2011 |
32.56 |
| Oct 27, 2011 |
32.64 |
| Oct 26, 2011 |
32.72 |
| Oct 25, 2011 |
32.81 |
| Oct 24, 2011 |
32.89 |
| Oct 21, 2011 |
32.98 |
| Oct 20, 2011 |
33.07 |
| Oct 19, 2011 |
33.15 |
| Oct 18, 2011 |
33.26 |
| Oct 17, 2011 |
33.36 |
| Oct 14, 2011 |
33.45 |
| Oct 13, 2011 |
33.55 |
| Oct 12, 2011 |
33.65 |
| Oct 11, 2011 |
33.75 |
| Oct 10, 2011 |
33.85 |
| Oct 7, 2011 |
33.95 |
| Oct 6, 2011 |
34.05 |
| Oct 5, 2011 |
34.14 |
| Oct 4, 2011 |
34.23 |
| Oct 3, 2011 |
34.33 |
| Sep 30, 2011 |
34.42 |
| Sep 29, 2011 |
34.51 |
| Sep 28, 2011 |
34.60 |
| Sep 27, 2011 |
34.70 |
| Sep 26, 2011 |
34.81 |
| Sep 23, 2011 |
34.91 |
| Sep 22, 2011 |
35.00 |
| Sep 21, 2011 |
35.09 |
| Sep 20, 2011 |
35.18 |
| Sep 19, 2011 |
35.25 |
| Sep 16, 2011 |
35.34 |
| Sep 15, 2011 |
35.42 |
| Sep 14, 2011 |
35.48 |
| Sep 13, 2011 |
35.55 |
| Sep 12, 2011 |
35.61 |
| Sep 9, 2011 |
35.68 |
| Sep 8, 2011 |
35.74 |
| Sep 7, 2011 |
35.82 |
| Sep 6, 2011 |
35.90 |
| Sep 2, 2011 |
35.96 |
| Sep 1, 2011 |
36.02 |
| Aug 31, 2011 |
36.07 |
| Aug 30, 2011 |
36.13 |
| Aug 29, 2011 |
36.18 |
| Aug 26, 2011 |
36.24 |
| Aug 25, 2011 |
36.30 |
| Aug 24, 2011 |
36.37 |
| Aug 23, 2011 |
36.43 |
| Aug 22, 2011 |
36.49 |
| Aug 19, 2011 |
36.54 |
| Aug 18, 2011 |
36.60 |
| Aug 17, 2011 |
36.66 |
| Aug 16, 2011 |
36.72 |
| Aug 15, 2011 |
36.78 |
| Aug 12, 2011 |
36.84 |
| Aug 11, 2011 |
36.90 |
| Aug 10, 2011 |
36.97 |
| Aug 9, 2011 |
37.05 |
| Aug 8, 2011 |
37.13 |
| Aug 5, 2011 |
37.22 |
| Aug 4, 2011 |
37.32 |
| Aug 3, 2011 |
37.42 |
| Aug 2, 2011 |
37.50 |
| Aug 1, 2011 |
37.59 |
| Jul 29, 2011 |
37.68 |
| Jul 28, 2011 |
37.76 |
| Jul 27, 2011 |
37.83 |
| Jul 26, 2011 |
37.89 |
| Jul 25, 2011 |
37.94 |
| Jul 22, 2011 |
37.99 |
| Jul 21, 2011 |
38.04 |
| Jul 20, 2011 |
38.11 |
| Jul 19, 2011 |
38.16 |
| Jul 18, 2011 |
38.22 |
| Jul 15, 2011 |
38.29 |
| Jul 14, 2011 |
38.35 |
| Jul 13, 2011 |
38.41 |
| Jul 12, 2011 |
38.47 |
| Jul 11, 2011 |
38.52 |
| Jul 8, 2011 |
38.58 |
| Jul 7, 2011 |
38.64 |
| Jul 6, 2011 |
38.69 |
| Jul 5, 2011 |
38.75 |
| Jul 1, 2011 |
38.80 |
| Jun 30, 2011 |
38.84 |
| Jun 29, 2011 |
38.86 |
| Jun 28, 2011 |
38.89 |
| Jun 27, 2011 |
38.91 |
| Jun 24, 2011 |
38.93 |
| Jun 23, 2011 |
38.95 |
| Jun 22, 2011 |
38.98 |
| Jun 21, 2011 |
39.01 |
| Jun 20, 2011 |
39.04 |
| Jun 17, 2011 |
39.07 |
| Jun 16, 2011 |
39.10 |
| Jun 15, 2011 |
39.11 |
| Jun 14, 2011 |
39.13 |
| Jun 13, 2011 |
39.15 |
| Jun 10, 2011 |
39.17 |
| Jun 9, 2011 |
39.18 |
| Jun 8, 2011 |
39.19 |
| Jun 7, 2011 |
39.21 |
| Jun 6, 2011 |
39.24 |
| Jun 3, 2011 |
39.26 |
| Jun 2, 2011 |
39.28 |
| Jun 1, 2011 |
39.29 |
| May 31, 2011 |
39.30 |
| May 27, 2011 |
39.31 |
| May 26, 2011 |
39.33 |
| May 25, 2011 |
39.35 |
| May 24, 2011 |
39.39 |
| May 23, 2011 |
39.44 |
| May 20, 2011 |
39.50 |
| May 19, 2011 |
39.55 |
| May 18, 2011 |
39.60 |
| May 17, 2011 |
39.64 |
| May 16, 2011 |
39.70 |
| May 13, 2011 |
39.76 |
| May 12, 2011 |
39.81 |
| May 11, 2011 |
39.86 |
| May 10, 2011 |
39.92 |
| May 9, 2011 |
39.99 |
| May 6, 2011 |
40.05 |
| May 5, 2011 |
40.10 |
| May 4, 2011 |
40.14 |
| May 3, 2011 |
40.18 |
| May 2, 2011 |
40.21 |
| Apr 29, 2011 |
40.24 |
| Apr 28, 2011 |
40.28 |
| Apr 27, 2011 |
40.33 |
| Apr 26, 2011 |
40.36 |
| Apr 25, 2011 |
40.38 |
| Apr 21, 2011 |
40.40 |
| Apr 20, 2011 |
40.36 |
| Apr 19, 2011 |
40.32 |
| Apr 18, 2011 |
40.28 |
| Apr 15, 2011 |
40.25 |
| Apr 14, 2011 |
40.21 |
| Apr 13, 2011 |
40.19 |
| Apr 12, 2011 |
40.16 |
| Apr 11, 2011 |
40.14 |
| Apr 8, 2011 |
40.13 |
| Apr 7, 2011 |
40.13 |
| Apr 6, 2011 |
40.12 |
| Apr 5, 2011 |
40.12 |
| Apr 4, 2011 |
40.13 |
| Apr 1, 2011 |
40.14 |
| Mar 31, 2011 |
40.15 |
| Mar 30, 2011 |
40.16 |
| Mar 29, 2011 |
40.18 |
| Mar 28, 2011 |
40.19 |
| Mar 25, 2011 |
40.20 |
| Mar 24, 2011 |
40.22 |
| Mar 23, 2011 |
40.22 |
| Mar 22, 2011 |
40.22 |
| Mar 21, 2011 |
40.23 |
| Mar 18, 2011 |
40.27 |
| Mar 17, 2011 |
40.30 |
| Mar 16, 2011 |
40.34 |
| Mar 15, 2011 |
40.38 |
| Mar 14, 2011 |
40.43 |
| Mar 11, 2011 |
40.47 |
| Mar 10, 2011 |
40.49 |
| Mar 9, 2011 |
40.53 |
| Mar 8, 2011 |
40.57 |
| Mar 7, 2011 |
40.61 |
| Mar 4, 2011 |
40.65 |
| Mar 3, 2011 |
40.69 |
| Mar 2, 2011 |
40.74 |
| Mar 1, 2011 |
40.79 |
| Feb 28, 2011 |
40.86 |
| Feb 25, 2011 |
40.94 |
| Feb 24, 2011 |
41.03 |
| Feb 23, 2011 |
41.10 |
| Feb 22, 2011 |
41.18 |
| Feb 18, 2011 |
41.24 |
| Feb 17, 2011 |
41.32 |
| Feb 16, 2011 |
41.41 |
| Feb 15, 2011 |
41.48 |
| Feb 14, 2011 |
41.57 |
| Feb 11, 2011 |
41.64 |
| Feb 10, 2011 |
41.73 |
| Feb 9, 2011 |
41.82 |
| Feb 8, 2011 |
41.87 |
| Feb 7, 2011 |
41.93 |
| Feb 4, 2011 |
42.01 |
| Feb 3, 2011 |
42.14 |
| Feb 2, 2011 |
42.25 |
| Feb 1, 2011 |
42.37 |
| Jan 31, 2011 |
42.47 |
| Jan 28, 2011 |
42.58 |
| Jan 27, 2011 |
42.71 |
| Jan 26, 2011 |
42.83 |
| Jan 25, 2011 |
42.94 |
| Jan 24, 2011 |
43.07 |
| Jan 21, 2011 |
43.22 |
| Jan 20, 2011 |
43.36 |
| Jan 19, 2011 |
43.49 |
| Jan 18, 2011 |
43.62 |
| Jan 14, 2011 |
43.76 |
| Jan 13, 2011 |
43.90 |
| Jan 12, 2011 |
44.04 |
| Jan 11, 2011 |
44.17 |
| Jan 10, 2011 |
44.31 |
| Jan 7, 2011 |
44.45 |
| Jan 6, 2011 |
44.58 |
| Jan 5, 2011 |
44.69 |
| Jan 4, 2011 |
44.79 |
| Jan 3, 2011 |
44.88 |
| Dec 31, 2010 |
44.94 |
| Dec 30, 2010 |
45.02 |
| Dec 29, 2010 |
45.12 |
| Dec 28, 2010 |
45.19 |
| Dec 27, 2010 |
45.27 |
| Dec 23, 2010 |
45.32 |
| Dec 22, 2010 |
45.38 |
| Dec 21, 2010 |
45.41 |
| Dec 20, 2010 |
45.47 |
| Dec 17, 2010 |
45.52 |
| Dec 16, 2010 |
45.57 |
| Dec 15, 2010 |
45.62 |
| Dec 14, 2010 |
45.67 |
| Dec 13, 2010 |
45.72 |
| Dec 10, 2010 |
45.74 |
| Dec 9, 2010 |
45.75 |
| Dec 8, 2010 |
45.77 |
| Dec 7, 2010 |
45.81 |
| Dec 6, 2010 |
45.86 |
| Dec 3, 2010 |
45.89 |
| Dec 2, 2010 |
45.92 |
| Dec 1, 2010 |
45.94 |
| Nov 30, 2010 |
45.93 |
| Nov 29, 2010 |
45.91 |
| Nov 26, 2010 |
45.89 |
| Nov 24, 2010 |
45.87 |
| Nov 23, 2010 |
45.85 |
| Nov 22, 2010 |
45.82 |
| Nov 19, 2010 |
45.79 |
| Nov 18, 2010 |
45.76 |
| Nov 17, 2010 |
45.73 |
| Nov 16, 2010 |
45.72 |
| Nov 15, 2010 |
45.71 |
| Nov 12, 2010 |
45.69 |
| Nov 11, 2010 |
45.67 |
| Nov 10, 2010 |
45.67 |
| Nov 9, 2010 |
45.66 |
| Nov 8, 2010 |
45.66 |
| Nov 5, 2010 |
45.66 |
| Nov 4, 2010 |
45.66 |
| Nov 3, 2010 |
45.65 |
| Nov 2, 2010 |
45.65 |
| Nov 1, 2010 |
45.64 |
| Oct 29, 2010 |
45.63 |
| Oct 28, 2010 |
45.63 |
| Oct 27, 2010 |
45.62 |
| Oct 26, 2010 |
45.62 |
| Oct 25, 2010 |
45.62 |
| Oct 22, 2010 |
45.60 |
| Oct 21, 2010 |
45.58 |
| Oct 20, 2010 |
45.54 |
| Oct 19, 2010 |
45.49 |
| Oct 18, 2010 |
45.44 |
| Oct 15, 2010 |
45.39 |
| Oct 14, 2010 |
45.34 |
| Oct 13, 2010 |
45.29 |
| Oct 12, 2010 |
45.23 |
| Oct 11, 2010 |
45.19 |
| Oct 8, 2010 |
45.15 |
| Oct 7, 2010 |
45.12 |
| Oct 6, 2010 |
45.08 |
| Oct 5, 2010 |
45.04 |
| Oct 4, 2010 |
44.99 |
| Oct 1, 2010 |
44.96 |
| Sep 30, 2010 |
44.92 |
| Sep 29, 2010 |
44.90 |
| Sep 28, 2010 |
44.87 |
| Sep 27, 2010 |
44.84 |
| Sep 24, 2010 |
44.82 |
| Sep 23, 2010 |
44.82 |
| Sep 22, 2010 |
44.82 |
| Sep 21, 2010 |
44.80 |
| Sep 20, 2010 |
44.77 |
| Sep 17, 2010 |
44.73 |
| Sep 16, 2010 |
44.69 |
| Sep 15, 2010 |
44.68 |
| Sep 14, 2010 |
44.67 |
| Sep 13, 2010 |
44.65 |
| Sep 10, 2010 |
44.64 |
| Sep 9, 2010 |
44.63 |
| Sep 8, 2010 |
44.63 |
| Sep 7, 2010 |
44.63 |
| Sep 3, 2010 |
44.63 |
| Sep 2, 2010 |
44.64 |
| Sep 1, 2010 |
44.62 |
| Aug 31, 2010 |
44.58 |
| Aug 30, 2010 |
44.55 |
| Aug 27, 2010 |
44.53 |
| Aug 26, 2010 |
44.49 |
| Aug 25, 2010 |
44.46 |
| Aug 24, 2010 |
44.45 |
| Aug 23, 2010 |
44.45 |
| Aug 20, 2010 |
44.44 |
| Aug 19, 2010 |
44.41 |
| Aug 18, 2010 |
44.39 |
| Aug 17, 2010 |
44.36 |
| Aug 16, 2010 |
44.34 |
| Aug 13, 2010 |
44.32 |
| Aug 12, 2010 |
44.32 |
| Aug 11, 2010 |
44.33 |
| Aug 10, 2010 |
44.35 |
| Aug 9, 2010 |
44.36 |
| Aug 6, 2010 |
44.37 |
| Aug 5, 2010 |
44.37 |
| Aug 4, 2010 |
44.42 |
| Aug 3, 2010 |
44.48 |
| Aug 2, 2010 |
44.54 |
| Jul 30, 2010 |
44.56 |
| Jul 29, 2010 |
44.57 |
| Jul 28, 2010 |
44.59 |
| Jul 27, 2010 |
44.58 |
| Jul 26, 2010 |
44.58 |
| Jul 23, 2010 |
44.56 |
| Jul 22, 2010 |
44.54 |
| Jul 21, 2010 |
44.55 |
| Jul 20, 2010 |
44.56 |
| Jul 19, 2010 |
44.58 |
| Jul 16, 2010 |
44.60 |
| Jul 15, 2010 |
44.62 |
| Jul 14, 2010 |
44.61 |
| Jul 13, 2010 |
44.59 |
| Jul 12, 2010 |
44.58 |
| Jul 9, 2010 |
44.61 |
| Jul 8, 2010 |
44.64 |
| Jul 7, 2010 |
44.72 |
| Jul 6, 2010 |
44.79 |
| Jul 2, 2010 |
44.86 |
| Jul 1, 2010 |
44.94 |
| Jun 30, 2010 |
45.00 |
| Jun 29, 2010 |
45.06 |
| Jun 28, 2010 |
45.11 |
| Jun 25, 2010 |
45.15 |
| Jun 24, 2010 |
45.16 |
| Jun 23, 2010 |
45.16 |
| Jun 22, 2010 |
45.14 |
| Jun 21, 2010 |
45.10 |
| Jun 18, 2010 |
45.07 |
| Jun 17, 2010 |
45.06 |
| Jun 16, 2010 |
45.04 |
| Jun 15, 2010 |
45.02 |
| Jun 14, 2010 |
44.97 |
| Jun 11, 2010 |
44.92 |
| Jun 10, 2010 |
44.85 |
| Jun 9, 2010 |
44.77 |
| Jun 8, 2010 |
44.70 |
| Jun 7, 2010 |
44.64 |
| Jun 4, 2010 |
44.57 |
| Jun 3, 2010 |
44.49 |
| Jun 2, 2010 |
44.38 |
| Jun 1, 2010 |
44.27 |
| May 28, 2010 |
44.16 |
| May 27, 2010 |
44.03 |
| May 26, 2010 |
43.90 |
| May 25, 2010 |
43.79 |
| May 24, 2010 |
43.67 |
| May 21, 2010 |
43.55 |
| May 20, 2010 |
43.45 |
| May 19, 2010 |
43.33 |
| May 18, 2010 |
43.17 |
| May 17, 2010 |
43.01 |
| May 14, 2010 |
42.84 |
| May 13, 2010 |
42.65 |
| May 12, 2010 |
42.46 |
| May 11, 2010 |
42.27 |
| May 10, 2010 |
42.09 |
| May 7, 2010 |
41.90 |
| May 6, 2010 |
41.71 |
| May 5, 2010 |
41.51 |
| May 4, 2010 |
41.29 |
| May 3, 2010 |
41.09 |
| Apr 30, 2010 |
40.88 |
| Apr 29, 2010 |
40.67 |
| Apr 28, 2010 |
40.45 |
| Apr 27, 2010 |
40.23 |
| Apr 26, 2010 |
40.04 |
| Apr 23, 2010 |
39.85 |
| Apr 22, 2010 |
39.66 |
| Apr 21, 2010 |
39.41 |
| Apr 20, 2010 |
39.17 |
| Apr 19, 2010 |
38.94 |
| Apr 16, 2010 |
38.74 |
| Apr 15, 2010 |
38.52 |
| Apr 14, 2010 |
38.28 |
| Apr 13, 2010 |
38.04 |
| Apr 12, 2010 |
37.82 |
| Apr 9, 2010 |
37.58 |
| Apr 8, 2010 |
37.32 |
| Apr 7, 2010 |
37.07 |
| Apr 6, 2010 |
36.83 |
| Apr 5, 2010 |
36.58 |
| Apr 1, 2010 |
36.33 |
| Mar 31, 2010 |
36.08 |
| Mar 30, 2010 |
35.83 |
| Mar 29, 2010 |
35.59 |
| Mar 26, 2010 |
35.36 |
| Mar 25, 2010 |
35.12 |
| Mar 24, 2010 |
34.90 |
| Mar 23, 2010 |
34.69 |
| Mar 22, 2010 |
34.50 |
| Mar 19, 2010 |
34.30 |
| Mar 18, 2010 |
34.13 |
| Mar 17, 2010 |
33.96 |
| Mar 16, 2010 |
33.77 |
| Mar 15, 2010 |
33.58 |
| Mar 12, 2010 |
33.37 |
| Mar 11, 2010 |
33.17 |
| Mar 10, 2010 |
32.97 |
| Mar 9, 2010 |
32.79 |
| Mar 8, 2010 |
32.60 |
| Mar 5, 2010 |
32.43 |
| Mar 4, 2010 |
32.25 |
| Mar 3, 2010 |
32.08 |
| Mar 2, 2010 |
31.90 |
| Mar 1, 2010 |
31.72 |
| Feb 26, 2010 |
31.54 |
| Feb 25, 2010 |
31.36 |
| Feb 24, 2010 |
31.18 |
| Feb 23, 2010 |
30.99 |
| Feb 22, 2010 |
30.81 |
| Feb 19, 2010 |
30.61 |
| Feb 18, 2010 |
30.41 |
| Feb 17, 2010 |
30.23 |
| Feb 16, 2010 |
30.07 |
| Feb 12, 2010 |
29.93 |
| Feb 11, 2010 |
29.78 |
| Feb 10, 2010 |
29.63 |
| Feb 9, 2010 |
29.48 |
| Feb 8, 2010 |
29.34 |
| Feb 5, 2010 |
29.21 |
| Feb 4, 2010 |
29.08 |
| Feb 3, 2010 |
28.94 |
| Feb 2, 2010 |
28.80 |
| Feb 1, 2010 |
28.65 |
| Jan 29, 2010 |
28.50 |
| Jan 28, 2010 |
28.35 |
| Jan 27, 2010 |
28.20 |
| Jan 26, 2010 |
28.04 |
| Jan 25, 2010 |
27.89 |
| Jan 22, 2010 |
27.73 |
| Jan 21, 2010 |
27.58 |
| Jan 20, 2010 |
27.43 |
| Jan 19, 2010 |
27.28 |
| Jan 15, 2010 |
27.13 |
| Jan 14, 2010 |
26.97 |
| Jan 13, 2010 |
26.81 |
| Jan 12, 2010 |
26.66 |
| Jan 11, 2010 |
26.50 |
| Jan 8, 2010 |
26.34 |
| Jan 7, 2010 |
26.18 |
| Jan 6, 2010 |
26.03 |
| Jan 5, 2010 |
25.88 |
| Jan 4, 2010 |
25.73 |
| Dec 31, 2009 |
25.57 |
| Dec 30, 2009 |
25.42 |
| Dec 29, 2009 |
25.26 |
| Dec 28, 2009 |
25.11 |
| Dec 24, 2009 |
24.96 |
| Dec 23, 2009 |
24.81 |
| Dec 22, 2009 |
24.66 |
| Dec 21, 2009 |
24.52 |
| Dec 18, 2009 |
24.38 |
| Dec 17, 2009 |
24.24 |
| Dec 16, 2009 |
24.10 |
| Dec 15, 2009 |
23.96 |
| Dec 14, 2009 |
23.81 |
| Dec 11, 2009 |
23.66 |
| Dec 10, 2009 |
23.52 |
| Dec 9, 2009 |
23.37 |
| Dec 8, 2009 |
23.21 |
| Dec 7, 2009 |
23.04 |
| Dec 4, 2009 |
22.87 |
| Dec 3, 2009 |
22.72 |
| Dec 2, 2009 |
22.57 |
| Dec 1, 2009 |
22.45 |
| Nov 30, 2009 |
22.32 |
| Nov 27, 2009 |
22.19 |
| Nov 25, 2009 |
22.07 |
| Nov 24, 2009 |
21.95 |
| Nov 23, 2009 |
21.83 |
| Nov 20, 2009 |
21.70 |
| Nov 19, 2009 |
21.58 |
| Nov 18, 2009 |
21.44 |
| Nov 17, 2009 |
21.30 |
| Nov 16, 2009 |
21.16 |
| Nov 13, 2009 |
21.05 |
| Nov 12, 2009 |
20.95 |
| Nov 11, 2009 |
20.87 |
| Nov 10, 2009 |
20.78 |
| Nov 9, 2009 |
20.69 |
| Nov 6, 2009 |
20.60 |
| Nov 5, 2009 |
20.49 |
| Nov 4, 2009 |
20.38 |
| Nov 3, 2009 |
20.26 |
| Nov 2, 2009 |
20.15 |
| Oct 30, 2009 |
20.05 |
| Oct 29, 2009 |
19.95 |
| Oct 28, 2009 |
19.84 |
| Oct 27, 2009 |
19.74 |
| Oct 26, 2009 |
19.62 |
| Oct 23, 2009 |
19.50 |
| Oct 22, 2009 |
19.35 |
| Oct 21, 2009 |
19.20 |
| Oct 20, 2009 |
19.05 |
| Oct 19, 2009 |
18.89 |
| Oct 16, 2009 |
18.69 |
| Oct 15, 2009 |
18.49 |
| Oct 14, 2009 |
18.28 |
| Oct 13, 2009 |
18.11 |
| Oct 12, 2009 |
17.94 |
| Oct 9, 2009 |
17.78 |
| Oct 8, 2009 |
17.63 |
| Oct 7, 2009 |
17.47 |
| Oct 6, 2009 |
17.33 |
| Oct 5, 2009 |
17.18 |
| Oct 2, 2009 |
17.02 |
| Oct 1, 2009 |
16.87 |
| Sep 30, 2009 |
16.72 |
| Sep 29, 2009 |
16.57 |
| Sep 28, 2009 |
16.41 |
| Sep 25, 2009 |
16.25 |
| Sep 24, 2009 |
16.10 |
| Sep 23, 2009 |
15.95 |
| Sep 22, 2009 |
15.76 |
| Sep 21, 2009 |
15.57 |
| Sep 18, 2009 |
15.38 |
| Sep 17, 2009 |
15.20 |
| Sep 16, 2009 |
15.02 |
| Sep 15, 2009 |
14.83 |
| Sep 14, 2009 |
14.65 |
| Sep 11, 2009 |
14.46 |
| Sep 10, 2009 |
14.28 |
| Sep 9, 2009 |
14.09 |
| Sep 8, 2009 |
13.91 |
| Sep 4, 2009 |
13.75 |
| Sep 3, 2009 |
13.60 |
| Sep 2, 2009 |
13.47 |
| Sep 1, 2009 |
13.33 |
| Aug 31, 2009 |
13.18 |
| Aug 28, 2009 |
13.02 |
| Aug 27, 2009 |
12.88 |
| Aug 26, 2009 |
12.77 |
| Aug 25, 2009 |
12.66 |
| Aug 24, 2009 |
12.57 |
| Aug 21, 2009 |
12.49 |
| Aug 20, 2009 |
12.41 |
| Aug 19, 2009 |
12.34 |
| Aug 18, 2009 |
12.26 |
| Aug 17, 2009 |
12.19 |
| Aug 14, 2009 |
12.11 |
| Aug 13, 2009 |
12.04 |
| Aug 12, 2009 |
11.97 |
| Aug 11, 2009 |
11.92 |
| Aug 10, 2009 |
11.85 |
| Aug 7, 2009 |
11.79 |
| Aug 6, 2009 |
11.73 |
| Aug 5, 2009 |
11.65 |
| Aug 4, 2009 |
11.58 |
| Aug 3, 2009 |
11.51 |
| Jul 31, 2009 |
11.46 |
| Jul 30, 2009 |
11.41 |
| Jul 29, 2009 |
11.37 |
| Jul 28, 2009 |
11.33 |
| Jul 27, 2009 |
11.29 |
| Jul 24, 2009 |
11.26 |
| Jul 23, 2009 |
11.23 |
| Jul 22, 2009 |
11.20 |
| Jul 21, 2009 |
11.19 |
| Jul 20, 2009 |
11.18 |
| Jul 17, 2009 |
11.18 |
| Jul 16, 2009 |
11.18 |
| Jul 15, 2009 |
11.17 |
| Jul 14, 2009 |
11.16 |
| Jul 13, 2009 |
11.16 |
| Jul 10, 2009 |
11.17 |
| Jul 9, 2009 |
11.18 |
| Jul 8, 2009 |
11.18 |
| Jul 7, 2009 |
11.17 |
| Jul 6, 2009 |
11.15 |
| Jul 2, 2009 |
11.14 |
| Jul 1, 2009 |
11.13 |
| Jun 30, 2009 |
11.12 |
| Jun 29, 2009 |
11.11 |
| Jun 26, 2009 |
11.11 |
| Jun 25, 2009 |
11.12 |
| Jun 24, 2009 |
11.12 |
| Jun 23, 2009 |
11.12 |
| Jun 22, 2009 |
11.13 |
| Jun 19, 2009 |
11.13 |
| Jun 18, 2009 |
11.13 |
| Jun 17, 2009 |
11.13 |
| Jun 16, 2009 |
11.13 |
| Jun 15, 2009 |
11.13 |
| Jun 12, 2009 |
11.14 |
| Jun 11, 2009 |
11.14 |
| Jun 10, 2009 |
11.14 |
| Jun 9, 2009 |
11.14 |
| Jun 8, 2009 |
11.13 |
| Jun 5, 2009 |
11.12 |
| Jun 4, 2009 |
11.12 |
| Jun 3, 2009 |
11.11 |
| Jun 2, 2009 |
11.11 |
| Jun 1, 2009 |
11.10 |
| May 29, 2009 |
11.10 |
| May 28, 2009 |
11.10 |
| May 27, 2009 |
11.13 |
| May 26, 2009 |
11.16 |
| May 22, 2009 |
11.19 |
| May 21, 2009 |
11.22 |
| May 20, 2009 |
11.24 |
| May 19, 2009 |
11.25 |
| May 18, 2009 |
11.27 |
| May 15, 2009 |
11.28 |
| May 14, 2009 |
11.28 |
| May 13, 2009 |
11.28 |
| May 12, 2009 |
11.29 |
| May 11, 2009 |
11.30 |
| May 8, 2009 |
11.30 |
| May 7, 2009 |
11.30 |
| May 6, 2009 |
11.30 |
| May 5, 2009 |
11.32 |
| May 4, 2009 |
11.36 |
| May 1, 2009 |
11.39 |
| Apr 30, 2009 |
11.43 |
| Apr 29, 2009 |
11.47 |
| Apr 28, 2009 |
11.51 |
| Apr 27, 2009 |
11.55 |
| Apr 24, 2009 |
11.60 |
| Apr 23, 2009 |
11.66 |
| Apr 22, 2009 |
11.70 |
| Apr 21, 2009 |
11.75 |
| Apr 20, 2009 |
11.80 |
| Apr 17, 2009 |
11.86 |
| Apr 16, 2009 |
11.92 |
| Apr 15, 2009 |
11.99 |
| Apr 14, 2009 |
12.05 |
| Apr 13, 2009 |
12.11 |
| Apr 9, 2009 |
12.16 |
| Apr 8, 2009 |
12.23 |
| Apr 7, 2009 |
12.29 |
| Apr 6, 2009 |
12.36 |
| Apr 3, 2009 |
12.43 |
| Apr 2, 2009 |
12.49 |
| Apr 1, 2009 |
12.57 |
| Mar 31, 2009 |
12.65 |
| Mar 30, 2009 |
12.74 |
| Mar 27, 2009 |
12.82 |
| Mar 26, 2009 |
12.90 |
| Mar 25, 2009 |
13.00 |
| Mar 24, 2009 |
13.10 |
| Mar 23, 2009 |
13.20 |
| Mar 20, 2009 |
13.31 |
| Mar 19, 2009 |
13.44 |
| Mar 18, 2009 |
13.53 |
| Mar 17, 2009 |
13.64 |
| Mar 16, 2009 |
13.75 |
| Mar 13, 2009 |
13.85 |
| Mar 12, 2009 |
13.97 |
| Mar 11, 2009 |
14.07 |
| Mar 10, 2009 |
14.19 |
| Mar 9, 2009 |
14.29 |
| Mar 6, 2009 |
14.42 |
| Mar 5, 2009 |
14.54 |
| Mar 4, 2009 |
14.66 |
| Mar 3, 2009 |
14.79 |
| Mar 2, 2009 |
14.91 |
| Feb 27, 2009 |
15.04 |
| Feb 26, 2009 |
15.16 |
| Feb 25, 2009 |
15.30 |
| Feb 24, 2009 |
15.42 |
| Feb 23, 2009 |
15.55 |
| Feb 20, 2009 |
15.67 |
| Feb 19, 2009 |
15.79 |
| Feb 18, 2009 |
15.88 |
| Feb 17, 2009 |
15.97 |
| Feb 13, 2009 |
16.05 |
| Feb 12, 2009 |
16.12 |
| Feb 11, 2009 |
16.18 |
| Feb 10, 2009 |
16.25 |
| Feb 9, 2009 |
16.33 |
| Feb 6, 2009 |
16.42 |
| Feb 5, 2009 |
16.51 |
| Feb 4, 2009 |
16.60 |
| Feb 3, 2009 |
16.68 |
| Feb 2, 2009 |
16.77 |
| Jan 30, 2009 |
16.85 |
| Jan 29, 2009 |
16.92 |
| Jan 28, 2009 |
16.99 |
| Jan 27, 2009 |
17.06 |
| Jan 26, 2009 |
17.14 |
| Jan 23, 2009 |
17.22 |
| Jan 22, 2009 |
17.31 |
| Jan 21, 2009 |
17.40 |
| Jan 20, 2009 |
17.48 |
| Jan 16, 2009 |
17.58 |
| Jan 15, 2009 |
17.67 |
| Jan 14, 2009 |
17.77 |
| Jan 13, 2009 |
17.86 |
| Jan 12, 2009 |
17.96 |
| Jan 9, 2009 |
18.04 |
| Jan 8, 2009 |
18.12 |
| Jan 7, 2009 |
18.20 |
| Jan 6, 2009 |
18.28 |
| Jan 5, 2009 |
18.36 |
| Jan 2, 2009 |
18.44 |
| Dec 31, 2008 |
18.52 |
| Dec 30, 2008 |
18.60 |
| Dec 29, 2008 |
18.69 |
| Dec 26, 2008 |
18.78 |
| Dec 24, 2008 |
18.88 |
| Dec 23, 2008 |
18.97 |
| Dec 22, 2008 |
19.06 |
| Dec 19, 2008 |
19.14 |
| Dec 18, 2008 |
19.22 |
| Dec 17, 2008 |
19.31 |
| Dec 16, 2008 |
19.41 |
| Dec 15, 2008 |
19.50 |
| Dec 12, 2008 |
19.60 |
| Dec 11, 2008 |
19.68 |
| Dec 10, 2008 |
19.78 |
| Dec 9, 2008 |
19.88 |
| Dec 8, 2008 |
19.97 |
| Dec 5, 2008 |
20.05 |
| Dec 4, 2008 |
20.12 |
| Dec 3, 2008 |
20.20 |
| Dec 2, 2008 |
20.29 |
| Dec 1, 2008 |
20.37 |
| Nov 28, 2008 |
20.46 |
| Nov 26, 2008 |
20.52 |
| Nov 25, 2008 |
20.60 |
| Nov 24, 2008 |
20.68 |
| Nov 21, 2008 |
20.76 |
| Nov 20, 2008 |
20.85 |
| Nov 19, 2008 |
20.95 |
| Nov 18, 2008 |
21.04 |
| Nov 17, 2008 |
21.14 |
| Nov 14, 2008 |
21.23 |
| Nov 13, 2008 |
21.33 |
| Nov 12, 2008 |
21.44 |
| Nov 11, 2008 |
21.54 |
| Nov 10, 2008 |
21.61 |
| Nov 7, 2008 |
21.67 |
| Nov 6, 2008 |
21.72 |
| Nov 5, 2008 |
21.76 |
| Nov 4, 2008 |
21.80 |
| Nov 3, 2008 |
21.84 |
| Oct 31, 2008 |
21.89 |
| Oct 30, 2008 |
21.94 |
| Oct 29, 2008 |
21.99 |
| Oct 28, 2008 |
22.05 |
| Oct 27, 2008 |
22.11 |
| Oct 24, 2008 |
22.17 |
| Oct 23, 2008 |
22.22 |
| Oct 22, 2008 |
22.27 |
| Oct 21, 2008 |
22.34 |
| Oct 20, 2008 |
22.41 |
| Oct 17, 2008 |
22.48 |
| Oct 16, 2008 |
22.55 |
| Oct 15, 2008 |
22.63 |
| Oct 14, 2008 |
22.71 |
| Oct 13, 2008 |
22.80 |
| Oct 10, 2008 |
22.90 |
| Oct 9, 2008 |
22.99 |
| Oct 8, 2008 |
23.08 |
| Oct 7, 2008 |
23.16 |
| Oct 6, 2008 |
23.24 |
| Oct 3, 2008 |
23.32 |
| Oct 2, 2008 |
23.39 |
| Oct 1, 2008 |
23.47 |
| Sep 30, 2008 |
23.56 |
| Sep 29, 2008 |
23.64 |
| Sep 26, 2008 |
23.74 |
| Sep 25, 2008 |
23.83 |
| Sep 24, 2008 |
23.92 |
| Sep 23, 2008 |
24.00 |
| Sep 22, 2008 |
24.06 |
| Sep 19, 2008 |
24.13 |
| Sep 18, 2008 |
24.21 |
| Sep 17, 2008 |
24.30 |
| Sep 16, 2008 |
24.38 |
| Sep 15, 2008 |
24.46 |
| Sep 12, 2008 |
24.52 |
| Sep 11, 2008 |
24.59 |
| Sep 10, 2008 |
24.66 |
| Sep 9, 2008 |
24.73 |
| Sep 8, 2008 |
24.79 |
| Sep 5, 2008 |
24.85 |
| Sep 4, 2008 |
24.91 |
| Sep 3, 2008 |
24.98 |
| Sep 2, 2008 |
25.04 |
| Aug 29, 2008 |
25.11 |
| Aug 28, 2008 |
25.19 |
| Aug 27, 2008 |
25.28 |
| Aug 26, 2008 |
25.35 |
| Aug 25, 2008 |
25.43 |
| Aug 22, 2008 |
25.51 |
| Aug 21, 2008 |
25.59 |
| Aug 20, 2008 |
25.68 |
| Aug 19, 2008 |
25.77 |
| Aug 18, 2008 |
25.86 |
| Aug 15, 2008 |
25.96 |
| Aug 14, 2008 |
26.06 |
| Aug 13, 2008 |
26.16 |
| Aug 12, 2008 |
26.27 |
| Aug 11, 2008 |
26.36 |
| Aug 8, 2008 |
26.48 |
| Aug 7, 2008 |
26.61 |
| Aug 6, 2008 |
26.73 |
| Aug 5, 2008 |
26.84 |
| Aug 4, 2008 |
26.97 |
| Aug 1, 2008 |
27.09 |
| Jul 31, 2008 |
27.21 |
| Jul 30, 2008 |
27.32 |
| Jul 29, 2008 |
27.43 |
| Jul 28, 2008 |
27.56 |
| Jul 25, 2008 |
27.70 |
| Jul 24, 2008 |
27.84 |
| Jul 23, 2008 |
27.97 |
| Jul 22, 2008 |
28.11 |
| Jul 21, 2008 |
28.25 |
| Jul 18, 2008 |
28.36 |
| Jul 17, 2008 |
28.48 |
| Jul 16, 2008 |
28.59 |
| Jul 15, 2008 |
28.71 |
| Jul 14, 2008 |
28.83 |
| Jul 11, 2008 |
28.96 |
| Jul 10, 2008 |
29.07 |
| Jul 9, 2008 |
29.16 |
| Jul 8, 2008 |
29.22 |
| Jul 7, 2008 |
29.29 |
| Jul 3, 2008 |
29.36 |
| Jul 2, 2008 |
29.43 |
| Jul 1, 2008 |
29.50 |
| Jun 30, 2008 |
29.57 |
| Jun 27, 2008 |
29.63 |
| Jun 26, 2008 |
29.72 |
| Jun 25, 2008 |
29.81 |
| Jun 24, 2008 |
29.90 |
| Jun 23, 2008 |
29.99 |
| Jun 20, 2008 |
30.08 |
| Jun 19, 2008 |
30.17 |
| Jun 18, 2008 |
30.26 |
| Jun 17, 2008 |
30.36 |
| Jun 16, 2008 |
30.46 |
| Jun 13, 2008 |
30.54 |
| Jun 12, 2008 |
30.62 |
| Jun 11, 2008 |
30.71 |
| Jun 10, 2008 |
30.79 |
| Jun 9, 2008 |
30.87 |
| Jun 6, 2008 |
30.93 |
| Jun 5, 2008 |
30.99 |
| Jun 4, 2008 |
31.05 |
| Jun 3, 2008 |
31.10 |
| Jun 2, 2008 |
31.16 |
| May 30, 2008 |
31.23 |
| May 29, 2008 |
31.29 |
| May 28, 2008 |
31.35 |
| May 27, 2008 |
31.40 |
| May 23, 2008 |
31.50 |
| May 22, 2008 |
31.61 |
| May 21, 2008 |
31.72 |
| May 20, 2008 |
31.83 |
| May 19, 2008 |
31.94 |
| May 16, 2008 |
32.05 |
| May 15, 2008 |
32.16 |
| May 14, 2008 |
32.28 |
| May 13, 2008 |
32.39 |
| May 12, 2008 |
32.49 |
| May 9, 2008 |
32.62 |
| May 8, 2008 |
32.74 |
| May 7, 2008 |
32.89 |
| May 6, 2008 |
33.08 |
| May 5, 2008 |
33.25 |
| May 2, 2008 |
33.45 |
| May 1, 2008 |
33.64 |
| Apr 30, 2008 |
33.85 |
| Apr 29, 2008 |
34.06 |
| Apr 28, 2008 |
34.29 |
| Apr 25, 2008 |
34.52 |
| Apr 24, 2008 |
34.73 |
| Apr 23, 2008 |
34.92 |
| Apr 22, 2008 |
35.12 |
| Apr 21, 2008 |
35.26 |
| Apr 18, 2008 |
35.40 |
| Apr 17, 2008 |
35.54 |
| Apr 16, 2008 |
35.68 |
| Apr 15, 2008 |
35.82 |
| Apr 14, 2008 |
35.98 |
| Apr 11, 2008 |
36.12 |
| Apr 10, 2008 |
36.25 |
| Apr 9, 2008 |
36.37 |
| Apr 8, 2008 |
36.49 |
| Apr 7, 2008 |
36.62 |
| Apr 4, 2008 |
36.76 |
| Apr 3, 2008 |
36.88 |
| Apr 2, 2008 |
37.00 |
| Apr 1, 2008 |
37.12 |
| Mar 31, 2008 |
37.24 |
| Mar 28, 2008 |
37.36 |
| Mar 27, 2008 |
37.48 |
| Mar 26, 2008 |
37.60 |
| Mar 25, 2008 |
37.72 |
| Mar 24, 2008 |
37.85 |
| Mar 20, 2008 |
37.97 |
| Mar 19, 2008 |
38.09 |
| Mar 18, 2008 |
38.21 |
| Mar 17, 2008 |
38.33 |
| Mar 14, 2008 |
38.45 |
| Mar 13, 2008 |
38.57 |
| Mar 12, 2008 |
38.67 |
| Mar 11, 2008 |
38.78 |
| Mar 10, 2008 |
38.89 |
| Mar 7, 2008 |
39.02 |
| Mar 6, 2008 |
39.14 |
| Mar 5, 2008 |
39.25 |
| Mar 4, 2008 |
39.36 |
| Mar 3, 2008 |
39.47 |
| Feb 29, 2008 |
39.58 |
| Feb 28, 2008 |
39.69 |
| Feb 27, 2008 |
39.81 |
| Feb 26, 2008 |
39.92 |
| Feb 25, 2008 |
40.03 |
| Feb 22, 2008 |
40.15 |
| Feb 21, 2008 |
40.27 |
| Feb 20, 2008 |
40.39 |
| Feb 19, 2008 |
40.50 |
| Feb 15, 2008 |
40.61 |
| Feb 14, 2008 |
40.74 |
| Feb 13, 2008 |
40.87 |
| Feb 12, 2008 |
41.02 |
| Feb 11, 2008 |
41.17 |
| Feb 8, 2008 |
41.33 |
| Feb 7, 2008 |
41.49 |
| Feb 6, 2008 |
41.63 |
| Feb 5, 2008 |
41.77 |
| Feb 4, 2008 |
41.91 |
| Feb 1, 2008 |
42.05 |
| Jan 31, 2008 |
42.18 |
| Jan 30, 2008 |
42.31 |
| Jan 29, 2008 |
42.44 |
| Jan 28, 2008 |
42.60 |
| Jan 25, 2008 |
42.76 |
| Jan 24, 2008 |
42.94 |
| Jan 23, 2008 |
43.13 |
| Jan 22, 2008 |
43.32 |
| Jan 18, 2008 |
43.51 |
| Jan 17, 2008 |
43.70 |
| Jan 16, 2008 |
43.88 |
| Jan 15, 2008 |
44.05 |
| Jan 14, 2008 |
44.22 |
| Jan 11, 2008 |
44.41 |
| Jan 10, 2008 |
44.59 |
| Jan 9, 2008 |
44.78 |
| Jan 8, 2008 |
44.97 |
| Jan 7, 2008 |
45.14 |
| Jan 4, 2008 |
45.30 |
| Jan 3, 2008 |
45.46 |
| Jan 2, 2008 |
45.62 |
| Dec 31, 2007 |
45.80 |
| Dec 28, 2007 |
45.98 |
| Dec 27, 2007 |
46.16 |
| Dec 26, 2007 |
46.32 |
| Dec 24, 2007 |
46.48 |
| Dec 21, 2007 |
46.66 |
| Dec 20, 2007 |
46.84 |
| Dec 19, 2007 |
47.02 |
| Dec 18, 2007 |
47.20 |
| Dec 17, 2007 |
47.38 |
| Dec 14, 2007 |
47.56 |
| Dec 13, 2007 |
47.74 |
| Dec 12, 2007 |
47.91 |
| Dec 11, 2007 |
48.09 |
| Dec 10, 2007 |
48.28 |
| Dec 7, 2007 |
48.51 |
| Dec 6, 2007 |
48.77 |
| Dec 5, 2007 |
49.03 |
| Dec 4, 2007 |
49.30 |
| Dec 3, 2007 |
49.51 |
| Nov 30, 2007 |
49.72 |
| Nov 29, 2007 |
49.92 |
| Nov 28, 2007 |
50.11 |
| Nov 27, 2007 |
50.31 |
| Nov 26, 2007 |
50.52 |
| Nov 23, 2007 |
50.71 |
| Nov 21, 2007 |
50.91 |
| Nov 20, 2007 |
51.12 |
| Nov 19, 2007 |
51.34 |
| Nov 16, 2007 |
51.52 |
| Nov 15, 2007 |
51.67 |
| Nov 14, 2007 |
51.83 |
| Nov 13, 2007 |
51.98 |
| Nov 12, 2007 |
52.12 |
| Nov 9, 2007 |
52.29 |
| Nov 8, 2007 |
52.47 |
| Nov 7, 2007 |
52.63 |
| Nov 6, 2007 |
52.80 |
| Nov 5, 2007 |
52.96 |
| Nov 2, 2007 |
53.11 |
| Nov 1, 2007 |
53.26 |
| Oct 31, 2007 |
53.44 |
| Oct 30, 2007 |
53.58 |
| Oct 29, 2007 |
53.73 |
| Oct 26, 2007 |
53.88 |
| Oct 25, 2007 |
54.04 |
| Oct 24, 2007 |
54.22 |
| Oct 23, 2007 |
54.36 |
| Oct 22, 2007 |
54.50 |
| Oct 19, 2007 |
54.66 |
| Oct 18, 2007 |
54.84 |
| Oct 17, 2007 |
55.00 |
| Oct 16, 2007 |
55.20 |
| Oct 15, 2007 |
55.40 |
| Oct 12, 2007 |
55.62 |
| Oct 11, 2007 |
55.84 |
| Oct 10, 2007 |
56.07 |
| Oct 9, 2007 |
56.29 |
| Oct 8, 2007 |
56.51 |
| Oct 5, 2007 |
56.75 |
| Oct 4, 2007 |
56.98 |
| Oct 3, 2007 |
57.21 |
| Oct 2, 2007 |
57.46 |
| Oct 1, 2007 |
57.70 |
| Sep 28, 2007 |
57.94 |
| Sep 27, 2007 |
58.17 |
| Sep 26, 2007 |
58.42 |
| Sep 25, 2007 |
58.66 |
| Sep 24, 2007 |
58.91 |
| Sep 21, 2007 |
59.20 |
| Sep 20, 2007 |
59.48 |
| Sep 19, 2007 |
59.78 |
| Sep 18, 2007 |
60.06 |
| Sep 17, 2007 |
60.35 |
| Sep 14, 2007 |
60.63 |
| Sep 13, 2007 |
60.92 |
| Sep 12, 2007 |
61.24 |
| Sep 11, 2007 |
61.56 |
| Sep 10, 2007 |
61.87 |
| Sep 7, 2007 |
62.19 |
| Sep 6, 2007 |
62.49 |
| Sep 5, 2007 |
62.79 |
| Sep 4, 2007 |
63.09 |
| Aug 31, 2007 |
63.39 |
| Aug 30, 2007 |
63.69 |
| Aug 29, 2007 |
63.97 |
| Aug 28, 2007 |
64.26 |
| Aug 27, 2007 |
64.53 |
| Aug 24, 2007 |
64.75 |
| Aug 23, 2007 |
64.98 |
| Aug 22, 2007 |
65.19 |
| Aug 21, 2007 |
65.40 |
| Aug 20, 2007 |
65.62 |
| Aug 17, 2007 |
65.83 |
| Aug 16, 2007 |
66.04 |
| Aug 15, 2007 |
66.28 |
| Aug 14, 2007 |
66.50 |
| Aug 13, 2007 |
66.73 |
| Aug 10, 2007 |
66.97 |
| Aug 9, 2007 |
67.25 |
| Aug 8, 2007 |
67.53 |
| Aug 7, 2007 |
67.80 |
| Aug 6, 2007 |
68.08 |
| Aug 3, 2007 |
68.38 |
| Aug 2, 2007 |
68.70 |
| Aug 1, 2007 |
69.00 |
| Jul 31, 2007 |
69.29 |
| Jul 30, 2007 |
69.55 |
| Jul 27, 2007 |
69.82 |
| Jul 26, 2007 |
70.09 |
| Jul 25, 2007 |
70.32 |
| Jul 24, 2007 |
70.56 |
| Jul 23, 2007 |
70.77 |
| Jul 20, 2007 |
70.97 |
| Jul 19, 2007 |
71.18 |
| Jul 18, 2007 |
71.38 |
| Jul 17, 2007 |
71.60 |
| Jul 16, 2007 |
71.81 |
| Jul 13, 2007 |
72.02 |
| Jul 12, 2007 |
72.21 |
| Jul 11, 2007 |
72.41 |
| Jul 10, 2007 |
72.62 |
| Jul 9, 2007 |
72.81 |
| Jul 6, 2007 |
72.92 |
| Jul 5, 2007 |
73.08 |
| Jul 3, 2007 |
73.26 |
| Jul 2, 2007 |
73.44 |
| Jun 29, 2007 |
73.63 |
| Jun 28, 2007 |
73.81 |
| Jun 27, 2007 |
73.99 |
| Jun 26, 2007 |
74.17 |
| Jun 25, 2007 |
74.34 |
| Jun 22, 2007 |
74.51 |
| Jun 21, 2007 |
74.70 |
| Jun 20, 2007 |
74.88 |
| Jun 19, 2007 |
75.05 |
| Jun 18, 2007 |
75.24 |
| Jun 15, 2007 |
75.43 |
| Jun 14, 2007 |
75.62 |
| Jun 13, 2007 |
75.80 |
| Jun 12, 2007 |
75.98 |
| Jun 11, 2007 |
76.18 |
| Jun 8, 2007 |
76.38 |
| Jun 7, 2007 |
76.60 |
| Jun 6, 2007 |
76.83 |
| Jun 5, 2007 |
77.08 |
| Jun 4, 2007 |
77.31 |
| Jun 1, 2007 |
77.53 |
| May 31, 2007 |
77.72 |
| May 30, 2007 |
77.90 |
| May 29, 2007 |
78.10 |
| May 25, 2007 |
78.28 |
| May 24, 2007 |
78.42 |
| May 23, 2007 |
78.56 |
| May 22, 2007 |
78.71 |
| May 21, 2007 |
78.86 |
| May 18, 2007 |
79.02 |
| May 17, 2007 |
79.17 |
| May 16, 2007 |
79.31 |
| May 15, 2007 |
79.46 |
| May 14, 2007 |
79.65 |
| May 11, 2007 |
79.83 |
| May 10, 2007 |
80.00 |
| May 9, 2007 |
80.20 |
| May 8, 2007 |
80.37 |
| May 7, 2007 |
80.58 |
| May 4, 2007 |
80.75 |
| May 3, 2007 |
80.91 |
| May 2, 2007 |
81.10 |
| May 1, 2007 |
81.29 |
| Apr 30, 2007 |
81.45 |
| Apr 27, 2007 |
81.61 |
| Apr 26, 2007 |
81.77 |
| Apr 25, 2007 |
81.93 |
| Apr 24, 2007 |
82.09 |
| Apr 23, 2007 |
82.29 |
| Apr 20, 2007 |
82.47 |
| Apr 19, 2007 |
82.66 |
| Apr 18, 2007 |
82.87 |
| Apr 17, 2007 |
83.07 |
| Apr 16, 2007 |
83.23 |
| Apr 13, 2007 |
83.39 |
| Apr 12, 2007 |
83.57 |
| Apr 11, 2007 |
83.75 |
| Apr 10, 2007 |
83.93 |
| Apr 9, 2007 |
84.13 |
| Apr 5, 2007 |
84.31 |
| Apr 4, 2007 |
84.52 |
| Apr 3, 2007 |
84.74 |
| Apr 2, 2007 |
85.00 |
| Mar 30, 2007 |
85.21 |
| Mar 29, 2007 |
85.43 |
| Mar 28, 2007 |
85.64 |
| Mar 27, 2007 |
85.88 |
| Mar 26, 2007 |
86.09 |
| Mar 23, 2007 |
86.33 |
| Mar 22, 2007 |
86.56 |
| Mar 21, 2007 |
86.82 |
| Mar 20, 2007 |
87.10 |
| Mar 19, 2007 |
87.37 |
| Mar 16, 2007 |
87.56 |
| Mar 15, 2007 |
87.75 |
| Mar 14, 2007 |
87.97 |
| Mar 13, 2007 |
88.18 |
| Mar 12, 2007 |
88.40 |
| Mar 9, 2007 |
88.62 |
| Mar 8, 2007 |
88.86 |
| Mar 7, 2007 |
89.08 |
| Mar 6, 2007 |
89.32 |
| Mar 5, 2007 |
89.53 |
| Mar 2, 2007 |
89.74 |
| Mar 1, 2007 |
89.98 |
| Feb 28, 2007 |
90.23 |
| Feb 27, 2007 |
90.46 |
| Feb 26, 2007 |
90.75 |
| Feb 23, 2007 |
91.03 |
| Feb 22, 2007 |
91.30 |
| Feb 21, 2007 |
91.57 |
| Feb 20, 2007 |
91.83 |
| Feb 16, 2007 |
92.14 |
| Feb 15, 2007 |
92.46 |
| Feb 14, 2007 |
92.80 |
| Feb 13, 2007 |
93.16 |
| Feb 12, 2007 |
93.51 |
| Feb 9, 2007 |
93.87 |
| Feb 8, 2007 |
94.39 |
| Feb 7, 2007 |
94.85 |
| Feb 6, 2007 |
95.31 |
| Feb 5, 2007 |
95.78 |
| Feb 2, 2007 |
96.25 |
| Feb 1, 2007 |
96.72 |
| Jan 31, 2007 |
97.19 |
| Jan 30, 2007 |
97.66 |
| Jan 29, 2007 |
98.12 |
| Jan 26, 2007 |
98.55 |
| Jan 25, 2007 |
98.99 |
| Jan 24, 2007 |
99.47 |
| Jan 23, 2007 |
99.94 |
| Jan 22, 2007 |
100.42 |
| Jan 19, 2007 |
100.88 |
| Jan 18, 2007 |
101.42 |
| Jan 17, 2007 |
101.95 |
| Jan 16, 2007 |
102.52 |
| Jan 12, 2007 |
103.11 |
| Jan 11, 2007 |
103.63 |
| Jan 10, 2007 |
104.17 |
| Jan 9, 2007 |
104.70 |
| Jan 8, 2007 |
105.20 |
| Jan 5, 2007 |
105.68 |
| Jan 4, 2007 |
106.13 |
| Jan 3, 2007 |
106.59 |
| Dec 29, 2006 |
107.09 |
| Dec 28, 2006 |
107.57 |
| Dec 27, 2006 |
108.06 |
| Dec 26, 2006 |
108.52 |
| Dec 22, 2006 |
108.99 |
| Dec 21, 2006 |
109.45 |
| Dec 20, 2006 |
109.93 |
| Dec 19, 2006 |
110.40 |
| Dec 18, 2006 |
110.86 |
| Dec 15, 2006 |
111.35 |
| Dec 14, 2006 |
111.81 |
| Dec 13, 2006 |
112.23 |
| Dec 12, 2006 |
112.60 |
| Dec 11, 2006 |
112.98 |
| Dec 8, 2006 |
113.36 |
| Dec 7, 2006 |
113.73 |
| Dec 6, 2006 |
114.13 |
| Dec 5, 2006 |
114.55 |
| Dec 4, 2006 |
114.96 |
| Dec 1, 2006 |
115.40 |
| Nov 30, 2006 |
115.83 |
| Nov 29, 2006 |
116.29 |
| Nov 28, 2006 |
116.72 |
| Nov 27, 2006 |
117.09 |
| Nov 24, 2006 |
117.47 |
| Nov 22, 2006 |
117.81 |
| Nov 21, 2006 |
118.15 |
| Nov 20, 2006 |
118.48 |
| Nov 17, 2006 |
118.83 |
| Nov 16, 2006 |
119.14 |
| Nov 15, 2006 |
119.48 |
| Nov 14, 2006 |
119.82 |
| Nov 13, 2006 |
120.35 |
| Nov 10, 2006 |
120.81 |
| Nov 9, 2006 |
121.30 |
| Nov 8, 2006 |
121.79 |
| Nov 7, 2006 |
122.30 |
| Nov 6, 2006 |
122.88 |
| Nov 3, 2006 |
123.45 |
| Nov 2, 2006 |
124.05 |
| Nov 1, 2006 |
124.72 |
| Oct 31, 2006 |
125.36 |
| Oct 30, 2006 |
126.03 |
| Oct 27, 2006 |
126.73 |
| Oct 26, 2006 |
127.44 |
| Oct 25, 2006 |
128.11 |
| Oct 24, 2006 |
128.77 |
| Oct 23, 2006 |
129.41 |
| Oct 20, 2006 |
129.95 |
| Oct 19, 2006 |
130.43 |
| Oct 18, 2006 |
130.92 |
| Oct 17, 2006 |
131.32 |
| Oct 16, 2006 |
131.69 |
| Oct 13, 2006 |
132.03 |
| Oct 12, 2006 |
132.41 |
| Oct 11, 2006 |
132.81 |
| Oct 10, 2006 |
133.23 |
| Oct 9, 2006 |
133.64 |
| Oct 6, 2006 |
134.08 |
| Oct 5, 2006 |
134.50 |
| Oct 4, 2006 |
134.91 |
| Oct 3, 2006 |
135.35 |
| Oct 2, 2006 |
135.80 |
| Sep 29, 2006 |
136.29 |
| Sep 28, 2006 |
136.80 |
| Sep 27, 2006 |
137.33 |
| Sep 26, 2006 |
137.86 |
| Sep 25, 2006 |
138.36 |
| Sep 22, 2006 |
138.89 |
| Sep 21, 2006 |
139.43 |
| Sep 20, 2006 |
139.99 |
| Sep 19, 2006 |
140.59 |
| Sep 18, 2006 |
141.24 |
| Sep 15, 2006 |
141.78 |
| Sep 14, 2006 |
142.28 |
| Sep 13, 2006 |
142.78 |
| Sep 12, 2006 |
143.27 |
| Sep 11, 2006 |
143.77 |
| Sep 8, 2006 |
144.27 |
| Sep 7, 2006 |
144.77 |
| Sep 6, 2006 |
145.30 |
| Sep 5, 2006 |
145.80 |
| Sep 1, 2006 |
146.26 |
| Aug 31, 2006 |
146.75 |
| Aug 30, 2006 |
147.27 |
| Aug 29, 2006 |
147.79 |
| Aug 28, 2006 |
148.28 |
| Aug 25, 2006 |
148.81 |
| Aug 24, 2006 |
149.33 |
| Aug 23, 2006 |
149.90 |
| Aug 22, 2006 |
150.44 |
| Aug 21, 2006 |
151.00 |
| Aug 18, 2006 |
151.52 |
| Aug 17, 2006 |
151.98 |
| Aug 16, 2006 |
152.48 |
| Aug 15, 2006 |
152.94 |
| Aug 14, 2006 |
153.40 |
| Aug 11, 2006 |
153.91 |
| Aug 10, 2006 |
154.48 |
| Aug 9, 2006 |
155.04 |
| Aug 8, 2006 |
155.60 |
| Aug 7, 2006 |
156.20 |
| Aug 4, 2006 |
156.82 |
| Aug 3, 2006 |
157.47 |
| Aug 2, 2006 |
158.10 |
| Aug 1, 2006 |
158.74 |
| Jul 31, 2006 |
159.38 |
| Jul 28, 2006 |
159.98 |
| Jul 27, 2006 |
160.60 |
| Jul 26, 2006 |
161.22 |
| Jul 25, 2006 |
161.90 |
| Jul 24, 2006 |
162.58 |
| Jul 21, 2006 |
163.26 |
| Jul 20, 2006 |
163.98 |
| Jul 19, 2006 |
164.71 |
| Jul 18, 2006 |
165.47 |
| Jul 17, 2006 |
166.25 |
| Jul 14, 2006 |
166.96 |
| Jul 13, 2006 |
167.69 |
| Jul 12, 2006 |
168.45 |
| Jul 11, 2006 |
169.21 |
| Jul 10, 2006 |
169.90 |
| Jul 7, 2006 |
170.65 |
| Jul 6, 2006 |
171.46 |
| Jul 5, 2006 |
172.29 |
| Jul 3, 2006 |
173.18 |
| Jun 30, 2006 |
174.02 |
| Jun 29, 2006 |
174.86 |
| Jun 28, 2006 |
175.75 |
| Jun 27, 2006 |
176.70 |
| Jun 26, 2006 |
177.66 |
| Jun 23, 2006 |
178.58 |
| Jun 22, 2006 |
179.49 |
| Jun 21, 2006 |
180.35 |
| Jun 20, 2006 |
181.16 |
| Jun 19, 2006 |
181.98 |
| Jun 16, 2006 |
182.81 |
| Jun 15, 2006 |
183.59 |
| Jun 14, 2006 |
184.36 |
| Jun 13, 2006 |
185.15 |
| Jun 12, 2006 |
186.00 |
| Jun 9, 2006 |
186.83 |
| Jun 8, 2006 |
187.70 |
| Jun 7, 2006 |
188.55 |
| Jun 6, 2006 |
189.36 |
| Jun 5, 2006 |
190.21 |
| Jun 2, 2006 |
190.98 |
| Jun 1, 2006 |
191.70 |
| May 31, 2006 |
192.49 |
| May 30, 2006 |
193.29 |
| May 26, 2006 |
194.10 |
| May 25, 2006 |
194.86 |
| May 24, 2006 |
195.65 |
| May 23, 2006 |
196.47 |
| May 22, 2006 |
197.31 |
| May 19, 2006 |
198.15 |
| May 18, 2006 |
199.03 |
| May 17, 2006 |
199.91 |
| May 16, 2006 |
200.74 |
| May 15, 2006 |
201.59 |
| May 12, 2006 |
202.40 |
| May 11, 2006 |
203.81 |
| May 10, 2006 |
205.34 |
| May 9, 2006 |
206.75 |
| May 8, 2006 |
208.18 |
| May 5, 2006 |
209.38 |
| May 4, 2006 |
210.64 |
| May 3, 2006 |
211.82 |
| May 2, 2006 |
212.95 |
| May 1, 2006 |
214.07 |
| Apr 28, 2006 |
215.17 |
| Apr 27, 2006 |
216.32 |
| Apr 26, 2006 |
217.40 |
| Apr 25, 2006 |
218.44 |
| Apr 24, 2006 |
219.19 |
| Apr 21, 2006 |
219.89 |
| Apr 20, 2006 |
220.60 |
| Apr 19, 2006 |
221.32 |
| Apr 18, 2006 |
222.04 |
| Apr 17, 2006 |
222.79 |
| Apr 13, 2006 |
223.57 |
| Apr 12, 2006 |
224.35 |
| Apr 11, 2006 |
225.05 |
| Apr 10, 2006 |
225.79 |
| Apr 7, 2006 |
226.49 |
| Apr 6, 2006 |
227.21 |
| Apr 5, 2006 |
227.95 |
| Apr 4, 2006 |
228.72 |
| Apr 3, 2006 |
229.54 |
| Mar 31, 2006 |
230.30 |
| Mar 30, 2006 |
231.02 |
| Mar 29, 2006 |
231.77 |
| Mar 28, 2006 |
232.38 |
| Mar 27, 2006 |
233.08 |
| Mar 24, 2006 |
233.75 |
| Mar 23, 2006 |
234.40 |
| Mar 22, 2006 |
235.12 |
| Mar 21, 2006 |
235.84 |
| Mar 20, 2006 |
236.60 |
| Mar 17, 2006 |
237.37 |
| Mar 16, 2006 |
238.06 |
| Mar 15, 2006 |
238.71 |
| Mar 14, 2006 |
239.34 |
| Mar 13, 2006 |
240.01 |
| Mar 10, 2006 |
240.65 |
| Mar 9, 2006 |
241.27 |
| Mar 8, 2006 |
241.87 |
| Mar 7, 2006 |
242.44 |
| Mar 6, 2006 |
242.98 |
| Mar 3, 2006 |
243.50 |
| Mar 2, 2006 |
243.99 |
| Mar 1, 2006 |
244.51 |
| Feb 28, 2006 |
245.05 |
| Feb 27, 2006 |
245.54 |
| Feb 24, 2006 |
246.02 |
| Feb 23, 2006 |
246.54 |
| Feb 22, 2006 |
247.05 |
| Feb 21, 2006 |
247.55 |
| Feb 17, 2006 |
248.02 |
| Feb 16, 2006 |
248.44 |
| Feb 15, 2006 |
248.87 |
| Feb 14, 2006 |
249.26 |
| Feb 13, 2006 |
249.76 |
| Feb 10, 2006 |
250.32 |
| Feb 9, 2006 |
250.90 |
| Feb 8, 2006 |
251.45 |
| Feb 7, 2006 |
252.03 |
| Feb 6, 2006 |
252.61 |
| Feb 3, 2006 |
253.21 |
| Feb 2, 2006 |
253.81 |
| Feb 1, 2006 |
254.42 |
| Jan 31, 2006 |
254.96 |
| Jan 30, 2006 |
255.29 |
| Jan 27, 2006 |
255.72 |
| Jan 26, 2006 |
256.17 |
| Jan 25, 2006 |
256.65 |
| Jan 24, 2006 |
257.10 |
| Jan 23, 2006 |
257.52 |
| Jan 20, 2006 |
257.98 |
| Jan 19, 2006 |
258.41 |
| Jan 18, 2006 |
258.75 |
| Jan 17, 2006 |
259.14 |
| Jan 13, 2006 |
259.49 |
| Jan 12, 2006 |
259.84 |
| Jan 11, 2006 |
260.17 |
| Jan 10, 2006 |
260.45 |
| Jan 9, 2006 |
260.81 |
| Jan 6, 2006 |
261.19 |
| Jan 5, 2006 |
261.62 |
| Jan 4, 2006 |
262.09 |
| Jan 3, 2006 |
262.56 |
| Dec 30, 2005 |
263.07 |
| Dec 29, 2005 |
263.63 |
| Dec 28, 2005 |
264.22 |
| Dec 27, 2005 |
264.83 |
| Dec 23, 2005 |
265.50 |
| Dec 22, 2005 |
266.17 |
| Dec 21, 2005 |
266.83 |
| Dec 20, 2005 |
267.50 |
| Dec 19, 2005 |
268.23 |
| Dec 16, 2005 |
268.99 |
| Dec 15, 2005 |
269.74 |
| Dec 14, 2005 |
270.46 |
| Dec 13, 2005 |
271.16 |
| Dec 12, 2005 |
271.85 |
| Dec 9, 2005 |
272.50 |
| Dec 8, 2005 |
273.20 |
| Dec 7, 2005 |
273.85 |
| Dec 6, 2005 |
274.43 |
| Dec 5, 2005 |
275.03 |
| Dec 2, 2005 |
275.66 |
| Dec 1, 2005 |
276.31 |
| Nov 30, 2005 |
276.99 |
| Nov 29, 2005 |
277.84 |
| Nov 28, 2005 |
278.71 |
| Nov 25, 2005 |
279.54 |
| Nov 23, 2005 |
280.32 |
| Nov 22, 2005 |
281.11 |
| Nov 21, 2005 |
281.99 |
| Nov 18, 2005 |
282.79 |
| Nov 17, 2005 |
283.58 |
| Nov 16, 2005 |
284.32 |
| Nov 15, 2005 |
285.08 |
| Nov 14, 2005 |
285.82 |
| Nov 11, 2005 |
286.56 |
| Nov 10, 2005 |
287.28 |
| Nov 9, 2005 |
288.28 |
| Nov 8, 2005 |
289.24 |
| Nov 7, 2005 |
290.09 |
| Nov 4, 2005 |
290.91 |
| Nov 3, 2005 |
291.80 |
| Nov 2, 2005 |
292.66 |
| Nov 1, 2005 |
293.62 |
| Oct 31, 2005 |
294.65 |
| Oct 28, 2005 |
295.63 |
| Oct 27, 2005 |
296.61 |
| Oct 26, 2005 |
297.68 |
| Oct 25, 2005 |
298.67 |
| Oct 24, 2005 |
299.67 |
| Oct 21, 2005 |
300.71 |
| Oct 20, 2005 |
301.78 |
| Oct 19, 2005 |
302.87 |
| Oct 18, 2005 |
303.96 |
| Oct 17, 2005 |
305.10 |
| Oct 14, 2005 |
306.12 |
| Oct 13, 2005 |
307.12 |
| Oct 12, 2005 |
308.16 |
| Oct 11, 2005 |
309.21 |
| Oct 10, 2005 |
310.21 |
| Oct 7, 2005 |
311.19 |
| Oct 6, 2005 |
312.09 |
| Oct 5, 2005 |
313.05 |
| Oct 4, 2005 |
313.99 |
| Oct 3, 2005 |
314.96 |
| Sep 30, 2005 |
315.93 |
| Sep 29, 2005 |
316.89 |
| Sep 28, 2005 |
317.85 |
| Sep 27, 2005 |
318.83 |
| Sep 26, 2005 |
319.78 |
| Sep 23, 2005 |
320.64 |
| Sep 22, 2005 |
321.55 |
| Sep 21, 2005 |
322.56 |
| Sep 20, 2005 |
323.60 |
| Sep 19, 2005 |
324.63 |
| Sep 16, 2005 |
325.48 |
| Sep 15, 2005 |
326.25 |
| Sep 14, 2005 |
326.96 |
| Sep 13, 2005 |
327.76 |
| Sep 12, 2005 |
328.57 |
| Sep 9, 2005 |
329.32 |
| Sep 8, 2005 |
330.03 |
| Sep 7, 2005 |
330.81 |
| Sep 6, 2005 |
331.59 |
| Sep 2, 2005 |
332.49 |
| Sep 1, 2005 |
333.44 |
| Aug 31, 2005 |
334.34 |
| Aug 30, 2005 |
335.24 |
| Aug 29, 2005 |
336.09 |
| Aug 26, 2005 |
336.87 |
| Aug 25, 2005 |
337.56 |
| Aug 24, 2005 |
338.23 |
| Aug 23, 2005 |
338.92 |
| Aug 22, 2005 |
339.53 |
| Aug 19, 2005 |
340.14 |
| Aug 18, 2005 |
340.81 |
| Aug 17, 2005 |
341.50 |
| Aug 16, 2005 |
342.25 |
| Aug 15, 2005 |
342.98 |
| Aug 12, 2005 |
343.68 |
| Aug 11, 2005 |
344.40 |
| Aug 10, 2005 |
345.02 |
| Aug 9, 2005 |
345.71 |
| Aug 8, 2005 |
346.36 |
| Aug 5, 2005 |
347.07 |
| Aug 4, 2005 |
347.61 |
| Aug 3, 2005 |
348.11 |
| Aug 2, 2005 |
348.61 |
| Aug 1, 2005 |
349.10 |
| Jul 29, 2005 |
349.68 |
| Jul 28, 2005 |
350.35 |
| Jul 27, 2005 |
350.97 |
| Jul 26, 2005 |
351.03 |
| Jul 25, 2005 |
351.00 |
| Jul 22, 2005 |
351.10 |
| Jul 21, 2005 |
350.94 |
| Jul 20, 2005 |
351.04 |
| Jul 19, 2005 |
351.13 |
| Jul 18, 2005 |
351.16 |
| Jul 15, 2005 |
351.15 |
| Jul 14, 2005 |
351.14 |
| Jul 13, 2005 |
351.10 |
| Jul 12, 2005 |
350.93 |
| Jul 11, 2005 |
350.95 |
| Jul 8, 2005 |
351.03 |
| Jul 7, 2005 |
351.25 |
| Jul 6, 2005 |
351.65 |
| Jul 5, 2005 |
352.01 |
| Jul 1, 2005 |
352.20 |
| Jun 30, 2005 |
352.42 |
| Jun 29, 2005 |
352.62 |
| Jun 28, 2005 |
352.88 |
| Jun 27, 2005 |
353.14 |
| Jun 24, 2005 |
353.42 |
| Jun 23, 2005 |
353.66 |
| Jun 22, 2005 |
353.77 |
| Jun 21, 2005 |
353.97 |
| Jun 20, 2005 |
354.13 |
| Jun 17, 2005 |
354.47 |
| Jun 16, 2005 |
354.73 |
| Jun 15, 2005 |
354.95 |
| Jun 14, 2005 |
355.18 |
| Jun 13, 2005 |
355.47 |
| Jun 10, 2005 |
355.81 |
| Jun 9, 2005 |
356.13 |
| Jun 8, 2005 |
356.37 |
| Jun 7, 2005 |
356.75 |
| Jun 6, 2005 |
357.13 |
| Jun 3, 2005 |
357.23 |
| Jun 2, 2005 |
357.28 |
| Jun 1, 2005 |
357.21 |
| May 31, 2005 |
357.02 |
| May 27, 2005 |
356.85 |
| May 26, 2005 |
356.70 |
| May 25, 2005 |
356.61 |
| May 24, 2005 |
356.66 |
| May 23, 2005 |
356.67 |
| May 20, 2005 |
356.69 |
| May 19, 2005 |
356.86 |
| May 18, 2005 |
357.08 |
| May 17, 2005 |
357.29 |
| May 16, 2005 |
357.64 |
| May 13, 2005 |
358.01 |
| May 12, 2005 |
358.40 |
| May 11, 2005 |
358.74 |
| May 10, 2005 |
359.12 |
| May 9, 2005 |
359.41 |
| May 6, 2005 |
359.70 |
| May 5, 2005 |
360.09 |
| May 4, 2005 |
360.55 |
| May 3, 2005 |
361.33 |
| May 2, 2005 |
362.02 |
| Apr 29, 2005 |
362.72 |
| Apr 28, 2005 |
363.39 |
| Apr 27, 2005 |
364.04 |
| Apr 26, 2005 |
364.89 |
| Apr 25, 2005 |
365.68 |
| Apr 22, 2005 |
366.46 |
| Apr 21, 2005 |
367.36 |
| Apr 20, 2005 |
368.32 |
| Apr 19, 2005 |
369.35 |
| Apr 18, 2005 |
370.49 |
| Apr 15, 2005 |
371.75 |
| Apr 14, 2005 |
373.16 |
| Apr 13, 2005 |
374.59 |
| Apr 12, 2005 |
375.93 |
| Apr 11, 2005 |
377.30 |
| Apr 8, 2005 |
378.55 |
| Apr 7, 2005 |
379.96 |
| Apr 6, 2005 |
381.27 |
| Apr 5, 2005 |
382.50 |
| Apr 4, 2005 |
383.82 |
| Apr 1, 2005 |
385.19 |
| Mar 31, 2005 |
386.67 |
| Mar 30, 2005 |
388.23 |
| Mar 29, 2005 |
389.73 |
| Mar 28, 2005 |
391.39 |
| Mar 24, 2005 |
392.99 |
| Mar 23, 2005 |
394.76 |
| Mar 22, 2005 |
396.45 |
| Mar 21, 2005 |
398.10 |
| Mar 18, 2005 |
399.70 |
| Mar 17, 2005 |
401.48 |
| Mar 16, 2005 |
403.32 |
| Mar 15, 2005 |
405.06 |
| Mar 14, 2005 |
406.76 |
| Mar 11, 2005 |
408.36 |
| Mar 10, 2005 |
409.88 |
| Mar 9, 2005 |
411.30 |
| Mar 8, 2005 |
412.71 |
| Mar 7, 2005 |
414.01 |
| Mar 4, 2005 |
415.31 |
| Mar 3, 2005 |
416.50 |
| Mar 2, 2005 |
417.65 |
| Mar 1, 2005 |
418.89 |
| Feb 28, 2005 |
420.21 |
| Feb 25, 2005 |
421.60 |
| Feb 24, 2005 |
423.27 |
| Feb 23, 2005 |
424.86 |
| Feb 22, 2005 |
426.56 |
| Feb 18, 2005 |
428.22 |
| Feb 17, 2005 |
429.90 |
| Feb 16, 2005 |
431.50 |
| Feb 15, 2005 |
432.96 |
| Feb 14, 2005 |
434.36 |
| Feb 11, 2005 |
435.82 |
| Feb 10, 2005 |
437.36 |
| Feb 9, 2005 |
439.18 |
| Feb 8, 2005 |
440.98 |
| Feb 7, 2005 |
442.79 |
| Feb 4, 2005 |
444.58 |
| Feb 3, 2005 |
446.30 |
| Feb 2, 2005 |
447.99 |
| Feb 1, 2005 |
449.37 |
| Jan 31, 2005 |
450.68 |
| Jan 28, 2005 |
452.09 |
| Jan 27, 2005 |
453.70 |
| Jan 26, 2005 |
454.99 |
| Jan 25, 2005 |
456.29 |
| Jan 24, 2005 |
457.66 |
| Jan 21, 2005 |
459.02 |
| Jan 20, 2005 |
460.33 |
| Jan 19, 2005 |
461.68 |
| Jan 18, 2005 |
462.92 |
| Jan 14, 2005 |
464.06 |
| Jan 13, 2005 |
465.18 |
| Jan 12, 2005 |
466.31 |
| Jan 11, 2005 |
467.10 |
| Jan 10, 2005 |
467.89 |
| Jan 7, 2005 |
468.54 |
| Jan 6, 2005 |
469.02 |
| Jan 5, 2005 |
469.44 |
| Jan 4, 2005 |
469.88 |
| Jan 3, 2005 |
470.44 |
| Dec 31, 2004 |
470.90 |
| Dec 30, 2004 |
471.56 |
| Dec 29, 2004 |
472.07 |
| Dec 28, 2004 |
472.54 |
| Dec 27, 2004 |
473.20 |
| Dec 23, 2004 |
473.77 |
| Dec 22, 2004 |
474.46 |
| Dec 21, 2004 |
475.21 |
| Dec 20, 2004 |
476.03 |
| Dec 17, 2004 |
477.03 |
| Dec 16, 2004 |
478.01 |
| Dec 15, 2004 |
478.87 |
| Dec 14, 2004 |
479.79 |
| Dec 13, 2004 |
480.71 |
| Dec 10, 2004 |
481.55 |
| Dec 9, 2004 |
482.41 |
| Dec 8, 2004 |
483.28 |
| Dec 7, 2004 |
483.98 |
| Dec 6, 2004 |
484.66 |
| Dec 3, 2004 |
485.39 |
| Dec 2, 2004 |
486.13 |
| Dec 1, 2004 |
487.18 |
| Nov 30, 2004 |
488.15 |
| Nov 29, 2004 |
489.04 |
| Nov 26, 2004 |
489.93 |
| Nov 24, 2004 |
490.77 |
| Nov 23, 2004 |
491.58 |
| Nov 22, 2004 |
492.37 |
| Nov 19, 2004 |
493.06 |
| Nov 18, 2004 |
493.63 |
| Nov 17, 2004 |
494.03 |
| Nov 16, 2004 |
494.66 |
| Nov 15, 2004 |
495.34 |
| Nov 12, 2004 |
496.03 |
| Nov 11, 2004 |
496.76 |
| Nov 10, 2004 |
497.45 |
| Nov 9, 2004 |
498.15 |
| Nov 8, 2004 |
498.89 |
| Nov 5, 2004 |
499.53 |
| Nov 4, 2004 |
500.32 |
| Nov 3, 2004 |
501.27 |
| Nov 2, 2004 |
502.41 |
| Nov 1, 2004 |
503.13 |
| Oct 29, 2004 |
503.68 |
| Oct 28, 2004 |
504.25 |
| Oct 27, 2004 |
504.75 |
| Oct 26, 2004 |
505.29 |
| Oct 25, 2004 |
505.80 |
| Oct 22, 2004 |
506.34 |
| Oct 21, 2004 |
506.68 |
| Oct 20, 2004 |
506.78 |
| Oct 19, 2004 |
506.91 |
| Oct 18, 2004 |
507.02 |
| Oct 15, 2004 |
507.07 |
| Oct 14, 2004 |
507.13 |
| Oct 13, 2004 |
507.19 |
| Oct 12, 2004 |
507.10 |
| Oct 11, 2004 |
507.04 |
| Oct 8, 2004 |
506.94 |
| Oct 7, 2004 |
506.82 |
| Oct 6, 2004 |
506.57 |
| Oct 5, 2004 |
506.58 |
| Oct 4, 2004 |
506.44 |
| Oct 1, 2004 |
506.25 |
| Sep 30, 2004 |
506.27 |
| Sep 29, 2004 |
506.50 |
| Sep 28, 2004 |
506.71 |
| Sep 27, 2004 |
506.81 |
| Sep 24, 2004 |
507.07 |
| Sep 23, 2004 |
507.36 |
| Sep 22, 2004 |
507.59 |
| Sep 21, 2004 |
507.89 |
| Sep 20, 2004 |
508.19 |
| Sep 17, 2004 |
508.63 |
| Sep 16, 2004 |
509.30 |
| Sep 15, 2004 |
509.92 |
| Sep 14, 2004 |
510.50 |
| Sep 13, 2004 |
511.02 |
| Sep 10, 2004 |
511.61 |
| Sep 9, 2004 |
512.18 |
| Sep 8, 2004 |
512.72 |
| Sep 7, 2004 |
513.49 |
| Sep 3, 2004 |
514.05 |
| Sep 2, 2004 |
514.64 |
| Sep 1, 2004 |
515.08 |
| Aug 31, 2004 |
515.75 |
| Aug 30, 2004 |
516.39 |
| Aug 27, 2004 |
516.92 |
| Aug 26, 2004 |
517.37 |
| Aug 25, 2004 |
518.04 |
| Aug 24, 2004 |
518.66 |
| Aug 23, 2004 |
519.31 |
| Aug 20, 2004 |
519.88 |
| Aug 19, 2004 |
520.29 |
| Aug 18, 2004 |
520.79 |
| Aug 17, 2004 |
521.43 |
| Aug 16, 2004 |
522.04 |
| Aug 13, 2004 |
522.74 |
| Aug 12, 2004 |
523.27 |
| Aug 11, 2004 |
523.81 |
| Aug 10, 2004 |
524.34 |
| Aug 9, 2004 |
524.73 |
| Aug 6, 2004 |
525.26 |
| Aug 5, 2004 |
525.72 |
| Aug 4, 2004 |
526.20 |
| Aug 3, 2004 |
526.80 |
| Aug 2, 2004 |
527.36 |
| Jul 30, 2004 |
527.82 |
| Jul 29, 2004 |
528.30 |
| Jul 28, 2004 |
528.75 |
| Jul 27, 2004 |
529.26 |
| Jul 26, 2004 |
529.56 |
| Jul 23, 2004 |
529.86 |
| Jul 22, 2004 |
530.02 |
| Jul 21, 2004 |
530.04 |
| Jul 20, 2004 |
529.90 |
| Jul 19, 2004 |
529.44 |
| Jul 16, 2004 |
529.01 |
| Jul 15, 2004 |
528.62 |
| Jul 14, 2004 |
528.20 |
| Jul 13, 2004 |
527.86 |
| Jul 12, 2004 |
527.45 |
| Jul 9, 2004 |
527.19 |
| Jul 8, 2004 |
526.87 |
| Jul 7, 2004 |
526.50 |
| Jul 6, 2004 |
526.03 |
| Jul 2, 2004 |
525.51 |
| Jul 1, 2004 |
524.82 |
| Jun 30, 2004 |
523.96 |
| Jun 29, 2004 |
522.95 |
| Jun 28, 2004 |
521.84 |
| Jun 25, 2004 |
520.73 |
| Jun 24, 2004 |
519.66 |
| Jun 23, 2004 |
518.68 |
| Jun 22, 2004 |
517.50 |
| Jun 21, 2004 |
516.38 |
| Jun 18, 2004 |
515.41 |
| Jun 17, 2004 |
514.38 |
| Jun 16, 2004 |
513.28 |
| Jun 15, 2004 |
512.03 |
| Jun 14, 2004 |
510.64 |
| Jun 10, 2004 |
509.26 |
| Jun 9, 2004 |
507.81 |
| Jun 8, 2004 |
506.42 |
| Jun 7, 2004 |
504.91 |
| Jun 4, 2004 |
503.29 |
| Jun 3, 2004 |
501.66 |
| Jun 2, 2004 |
500.02 |
| Jun 1, 2004 |
498.18 |
| May 28, 2004 |
496.28 |
| May 27, 2004 |
494.43 |
| May 26, 2004 |
492.56 |
| May 25, 2004 |
490.70 |
| May 24, 2004 |
488.85 |
| May 21, 2004 |
487.18 |
| May 20, 2004 |
485.52 |
| May 19, 2004 |
483.76 |
| May 18, 2004 |
481.99 |
| May 17, 2004 |
480.31 |
| May 14, 2004 |
478.70 |
| May 13, 2004 |
476.95 |
| May 12, 2004 |
475.07 |
| May 11, 2004 |
473.07 |
| May 10, 2004 |
470.76 |
| May 7, 2004 |
468.61 |
| May 6, 2004 |
466.44 |
| May 5, 2004 |
464.26 |
| May 4, 2004 |
461.94 |
| May 3, 2004 |
459.79 |
| Apr 30, 2004 |
457.74 |
| Apr 29, 2004 |
455.79 |
| Apr 28, 2004 |
453.81 |
| Apr 27, 2004 |
451.77 |
| Apr 26, 2004 |
449.41 |
| Apr 23, 2004 |
447.05 |
| Apr 22, 2004 |
444.65 |
| Apr 21, 2004 |
442.33 |
| Apr 20, 2004 |
440.07 |
| Apr 19, 2004 |
437.85 |
| Apr 16, 2004 |
435.97 |
| Apr 15, 2004 |
434.11 |
| Apr 14, 2004 |
432.08 |
| Apr 13, 2004 |
429.91 |
| Apr 12, 2004 |
427.81 |
| Apr 8, 2004 |
425.70 |
| Apr 7, 2004 |
423.62 |
| Apr 6, 2004 |
421.54 |
| Apr 5, 2004 |
419.53 |
| Apr 2, 2004 |
417.47 |
| Apr 1, 2004 |
415.46 |
| Mar 31, 2004 |
413.52 |
| Mar 30, 2004 |
411.62 |
| Mar 29, 2004 |
409.75 |
| Mar 26, 2004 |
408.24 |
| Mar 25, 2004 |
406.82 |
| Mar 24, 2004 |
405.45 |
| Mar 23, 2004 |
404.20 |
| Mar 22, 2004 |
403.04 |
| Mar 19, 2004 |
401.87 |
| Mar 18, 2004 |
400.53 |
| Mar 17, 2004 |
399.36 |
| Mar 16, 2004 |
398.11 |
| Mar 15, 2004 |
397.05 |
| Mar 12, 2004 |
395.88 |
| Mar 11, 2004 |
394.51 |
| Mar 10, 2004 |
393.23 |
| Mar 9, 2004 |
391.77 |
| Mar 8, 2004 |
390.24 |
| Mar 5, 2004 |
388.59 |
| Mar 4, 2004 |
386.75 |
| Mar 3, 2004 |
384.90 |
| Mar 2, 2004 |
383.19 |
| Mar 1, 2004 |
381.42 |
| Feb 27, 2004 |
379.68 |
| Feb 26, 2004 |
378.03 |
| Feb 25, 2004 |
376.33 |
| Feb 24, 2004 |
374.65 |
| Feb 23, 2004 |
373.07 |
| Feb 20, 2004 |
371.50 |
| Feb 19, 2004 |
369.81 |
| Feb 18, 2004 |
368.05 |
| Feb 17, 2004 |
366.05 |
| Feb 13, 2004 |
364.32 |
| Feb 12, 2004 |
362.75 |
| Feb 11, 2004 |
361.08 |
| Feb 10, 2004 |
359.39 |
| Feb 9, 2004 |
357.73 |
| Feb 6, 2004 |
356.16 |
| Feb 5, 2004 |
354.64 |
| Feb 4, 2004 |
353.11 |
| Feb 3, 2004 |
351.60 |
| Feb 2, 2004 |
349.82 |
| Jan 30, 2004 |
348.00 |
| Jan 29, 2004 |
346.13 |
| Jan 28, 2004 |
344.32 |
| Jan 27, 2004 |
342.58 |
| Jan 26, 2004 |
340.96 |
| Jan 23, 2004 |
339.27 |
| Jan 22, 2004 |
337.67 |
| Jan 21, 2004 |
335.97 |
| Jan 20, 2004 |
334.15 |
| Jan 16, 2004 |
332.10 |
| Jan 15, 2004 |
330.38 |
| Jan 14, 2004 |
328.79 |
| Jan 13, 2004 |
327.18 |
| Jan 12, 2004 |
325.62 |
| Jan 9, 2004 |
324.06 |
| Jan 8, 2004 |
322.65 |
| Jan 7, 2004 |
321.15 |
| Jan 6, 2004 |
319.84 |
| Jan 5, 2004 |
318.72 |
| Jan 2, 2004 |
317.65 |
| Dec 31, 2003 |
316.66 |
| Dec 30, 2003 |
315.73 |
| Dec 29, 2003 |
314.82 |
| Dec 26, 2003 |
314.18 |
| Dec 24, 2003 |
313.56 |
| Dec 23, 2003 |
312.93 |
| Dec 22, 2003 |
312.28 |
| Dec 19, 2003 |
311.72 |
| Dec 18, 2003 |
311.18 |
| Dec 17, 2003 |
310.71 |
| Dec 16, 2003 |
310.39 |
| Dec 15, 2003 |
310.13 |
| Dec 12, 2003 |
309.73 |
| Dec 11, 2003 |
309.19 |
| Dec 10, 2003 |
308.71 |
| Dec 9, 2003 |
308.34 |
| Dec 8, 2003 |
307.86 |
| Dec 5, 2003 |
307.26 |
| Dec 4, 2003 |
306.68 |
| Dec 3, 2003 |
306.02 |
| Dec 2, 2003 |
305.32 |
| Dec 1, 2003 |
304.46 |
| Nov 28, 2003 |
303.50 |
| Nov 26, 2003 |
302.46 |
| Nov 25, 2003 |
301.46 |
| Nov 24, 2003 |
300.40 |
| Nov 21, 2003 |
299.30 |
| Nov 20, 2003 |
298.27 |
| Nov 19, 2003 |
297.35 |
| Nov 18, 2003 |
296.37 |
| Nov 17, 2003 |
295.41 |
| Nov 14, 2003 |
294.38 |
| Nov 13, 2003 |
293.36 |
| Nov 12, 2003 |
292.23 |
| Nov 11, 2003 |
291.19 |
| Nov 10, 2003 |
290.19 |
| Nov 7, 2003 |
289.18 |
| Nov 6, 2003 |
288.06 |
| Nov 5, 2003 |
286.95 |
| Nov 4, 2003 |
285.89 |
| Nov 3, 2003 |
284.49 |
| Oct 31, 2003 |
283.23 |
| Oct 30, 2003 |
282.20 |
| Oct 29, 2003 |
281.10 |
| Oct 28, 2003 |
280.25 |
| Oct 27, 2003 |
279.46 |
| Oct 24, 2003 |
278.91 |
| Oct 23, 2003 |
278.29 |
| Oct 22, 2003 |
277.50 |
| Oct 21, 2003 |
276.78 |
| Oct 20, 2003 |
275.99 |
| Oct 17, 2003 |
275.11 |
| Oct 16, 2003 |
274.09 |
| Oct 15, 2003 |
272.85 |
| Oct 14, 2003 |
271.66 |
| Oct 13, 2003 |
270.54 |
| Oct 10, 2003 |
269.39 |
| Oct 9, 2003 |
268.31 |
| Oct 8, 2003 |
267.27 |
| Oct 7, 2003 |
266.42 |
| Oct 6, 2003 |
265.60 |
| Oct 3, 2003 |
264.93 |
| Oct 2, 2003 |
264.33 |
| Oct 1, 2003 |
263.96 |
| Sep 30, 2003 |
263.58 |
| Sep 29, 2003 |
263.37 |
| Sep 26, 2003 |
263.12 |
| Sep 25, 2003 |
262.86 |
| Sep 24, 2003 |
262.55 |
| Sep 23, 2003 |
262.10 |
| Sep 22, 2003 |
261.64 |
| Sep 19, 2003 |
261.12 |
| Sep 18, 2003 |
260.65 |
| Sep 17, 2003 |
260.27 |
| Sep 16, 2003 |
260.04 |
| Sep 15, 2003 |
259.78 |
| Sep 12, 2003 |
259.58 |
| Sep 11, 2003 |
259.48 |
| Sep 10, 2003 |
259.17 |
| Sep 9, 2003 |
258.91 |
| Sep 8, 2003 |
258.43 |
| Sep 5, 2003 |
257.96 |
| Sep 4, 2003 |
257.59 |
| Sep 3, 2003 |
257.24 |
| Sep 2, 2003 |
256.70 |
| Aug 29, 2003 |
256.07 |
| Aug 28, 2003 |
255.45 |
| Aug 27, 2003 |
254.82 |
| Aug 26, 2003 |
254.30 |
| Aug 25, 2003 |
253.90 |
| Aug 22, 2003 |
253.68 |
| Aug 21, 2003 |
253.21 |
| Aug 20, 2003 |
252.69 |
| Aug 19, 2003 |
252.21 |
| Aug 18, 2003 |
251.76 |
| Aug 15, 2003 |
251.38 |
| Aug 14, 2003 |
251.01 |
| Aug 13, 2003 |
250.63 |
| Aug 12, 2003 |
250.26 |
| Aug 11, 2003 |
249.91 |
| Aug 8, 2003 |
249.52 |
| Aug 7, 2003 |
249.14 |
| Aug 6, 2003 |
248.73 |
| Aug 5, 2003 |
248.27 |
| Aug 4, 2003 |
247.85 |
| Aug 1, 2003 |
247.33 |
| Jul 31, 2003 |
247.02 |
| Jul 30, 2003 |
246.56 |
| Jul 29, 2003 |
246.06 |
| Jul 28, 2003 |
245.61 |
| Jul 25, 2003 |
245.21 |
| Jul 24, 2003 |
244.84 |
| Jul 23, 2003 |
244.42 |
| Jul 22, 2003 |
244.07 |
| Jul 21, 2003 |
243.78 |
| Jul 18, 2003 |
243.55 |
| Jul 17, 2003 |
243.26 |
| Jul 16, 2003 |
243.00 |
| Jul 15, 2003 |
242.54 |
| Jul 14, 2003 |
242.12 |
| Jul 11, 2003 |
241.72 |
| Jul 10, 2003 |
241.36 |
| Jul 9, 2003 |
241.01 |
| Jul 8, 2003 |
240.68 |
| Jul 7, 2003 |
240.40 |
| Jul 3, 2003 |
240.15 |
| Jul 2, 2003 |
239.99 |
| Jul 1, 2003 |
239.90 |
| Jun 30, 2003 |
239.83 |
| Jun 27, 2003 |
239.71 |
| Jun 26, 2003 |
239.57 |
| Jun 25, 2003 |
239.42 |
| Jun 24, 2003 |
239.29 |
| Jun 23, 2003 |
239.20 |
| Jun 20, 2003 |
239.05 |
| Jun 19, 2003 |
238.87 |
| Jun 18, 2003 |
238.66 |
| Jun 17, 2003 |
238.50 |
| Jun 16, 2003 |
238.39 |
| Jun 13, 2003 |
238.28 |
| Jun 12, 2003 |
238.19 |
| Jun 11, 2003 |
238.02 |
| Jun 10, 2003 |
237.81 |
| Jun 9, 2003 |
237.66 |
| Jun 6, 2003 |
237.51 |
| Jun 5, 2003 |
237.28 |
| Jun 4, 2003 |
237.01 |
| Jun 3, 2003 |
236.81 |
| Jun 2, 2003 |
236.34 |
| May 30, 2003 |
235.94 |
| May 29, 2003 |
235.39 |
| May 28, 2003 |
235.04 |
| May 27, 2003 |
234.73 |
| May 23, 2003 |
234.48 |
| May 22, 2003 |
234.26 |
| May 21, 2003 |
234.07 |
| May 20, 2003 |
233.75 |
| May 19, 2003 |
233.49 |
| May 16, 2003 |
233.33 |
| May 15, 2003 |
233.12 |
| May 14, 2003 |
233.00 |
| May 13, 2003 |
232.91 |
| May 12, 2003 |
232.76 |
| May 9, 2003 |
232.77 |
| May 8, 2003 |
232.88 |
| May 7, 2003 |
232.90 |
| May 6, 2003 |
232.91 |
| May 5, 2003 |
232.93 |
| May 2, 2003 |
232.94 |
| May 1, 2003 |
233.08 |
| Apr 30, 2003 |
233.00 |
| Apr 29, 2003 |
232.95 |
| Apr 28, 2003 |
232.88 |
| Apr 25, 2003 |
232.74 |
| Apr 24, 2003 |
232.54 |
| Apr 23, 2003 |
232.38 |
| Apr 22, 2003 |
232.20 |
| Apr 21, 2003 |
232.27 |
| Apr 17, 2003 |
232.36 |
| Apr 16, 2003 |
232.55 |
| Apr 15, 2003 |
232.93 |
| Apr 14, 2003 |
233.39 |
| Apr 11, 2003 |
233.83 |
| Apr 10, 2003 |
234.27 |
| Apr 9, 2003 |
234.60 |
| Apr 8, 2003 |
235.00 |
| Apr 7, 2003 |
235.22 |
| Apr 4, 2003 |
235.40 |
| Apr 3, 2003 |
235.59 |
| Apr 2, 2003 |
235.99 |
| Apr 1, 2003 |
236.40 |
| Mar 31, 2003 |
236.75 |
| Mar 28, 2003 |
237.20 |
| Mar 27, 2003 |
237.65 |
| Mar 26, 2003 |
238.04 |
| Mar 25, 2003 |
238.52 |
| Mar 24, 2003 |
238.94 |
| Mar 21, 2003 |
239.38 |
| Mar 20, 2003 |
239.84 |
| Mar 19, 2003 |
240.44 |
| Mar 18, 2003 |
240.91 |
| Mar 17, 2003 |
241.40 |
| Mar 14, 2003 |
241.84 |
| Mar 13, 2003 |
242.12 |
| Mar 12, 2003 |
242.52 |
| Mar 11, 2003 |
242.99 |
| Mar 10, 2003 |
243.50 |
| Mar 7, 2003 |
243.97 |
| Mar 6, 2003 |
244.43 |
| Mar 5, 2003 |
244.84 |
| Mar 4, 2003 |
245.27 |
| Mar 3, 2003 |
245.70 |
| Feb 28, 2003 |
246.23 |
| Feb 27, 2003 |
246.80 |
| Feb 26, 2003 |
247.21 |
| Feb 25, 2003 |
247.47 |
| Feb 24, 2003 |
247.66 |
| Feb 21, 2003 |
247.90 |
| Feb 20, 2003 |
248.02 |
| Feb 19, 2003 |
248.24 |
| Feb 18, 2003 |
248.43 |
| Feb 14, 2003 |
248.79 |
| Feb 13, 2003 |
249.17 |
| Feb 12, 2003 |
249.63 |
| Feb 11, 2003 |
249.95 |
| Feb 10, 2003 |
250.34 |
| Feb 7, 2003 |
250.80 |
| Feb 6, 2003 |
251.31 |
| Feb 5, 2003 |
251.55 |
| Feb 4, 2003 |
251.84 |
| Feb 3, 2003 |
252.20 |
| Jan 31, 2003 |
252.80 |
| Jan 30, 2003 |
253.23 |
| Jan 29, 2003 |
253.49 |
| Jan 28, 2003 |
253.58 |
| Jan 27, 2003 |
253.70 |
| Jan 24, 2003 |
253.81 |
| Jan 23, 2003 |
254.00 |
| Jan 22, 2003 |
254.15 |
| Jan 21, 2003 |
254.31 |
| Jan 17, 2003 |
254.82 |
| Jan 16, 2003 |
255.33 |
| Jan 15, 2003 |
255.98 |
| Jan 14, 2003 |
256.87 |
| Jan 13, 2003 |
257.83 |
| Jan 10, 2003 |
258.85 |
| Jan 9, 2003 |
259.73 |
| Jan 8, 2003 |
260.72 |
| Jan 7, 2003 |
261.91 |
| Jan 6, 2003 |
263.03 |
| Jan 3, 2003 |
264.22 |
| Jan 2, 2003 |
265.34 |
| Dec 31, 2002 |
266.60 |
| Dec 30, 2002 |
267.94 |
| Dec 27, 2002 |
269.31 |
| Dec 26, 2002 |
270.56 |
| Dec 24, 2002 |
271.69 |
| Dec 23, 2002 |
272.91 |
| Dec 20, 2002 |
274.24 |
| Dec 19, 2002 |
275.57 |
| Dec 18, 2002 |
276.76 |
| Dec 17, 2002 |
277.77 |
| Dec 16, 2002 |
278.73 |
| Dec 13, 2002 |
279.65 |
| Dec 12, 2002 |
280.46 |
| Dec 11, 2002 |
281.01 |
| Dec 10, 2002 |
281.85 |
| Dec 9, 2002 |
282.60 |
| Dec 6, 2002 |
283.31 |
| Dec 5, 2002 |
283.87 |
| Dec 4, 2002 |
284.45 |
| Dec 3, 2002 |
285.30 |
| Dec 2, 2002 |
285.94 |
| Nov 29, 2002 |
286.62 |
| Nov 27, 2002 |
287.17 |
| Nov 26, 2002 |
287.95 |
| Nov 25, 2002 |
288.85 |
| Nov 22, 2002 |
289.57 |
| Nov 21, 2002 |
290.55 |
| Nov 20, 2002 |
291.45 |
| Nov 19, 2002 |
292.66 |
| Nov 18, 2002 |
293.91 |
| Nov 15, 2002 |
295.11 |
| Nov 14, 2002 |
296.33 |
| Nov 13, 2002 |
297.70 |
| Nov 12, 2002 |
299.19 |
| Nov 11, 2002 |
300.66 |
| Nov 8, 2002 |
302.18 |
| Nov 7, 2002 |
303.54 |
| Nov 6, 2002 |
304.95 |
| Nov 5, 2002 |
305.98 |
| Nov 4, 2002 |
307.05 |
| Nov 1, 2002 |
308.19 |
| Oct 31, 2002 |
309.60 |
| Oct 30, 2002 |
310.82 |
| Oct 29, 2002 |
312.23 |
| Oct 28, 2002 |
313.79 |
| Oct 25, 2002 |
315.37 |
| Oct 24, 2002 |
317.14 |
| Oct 23, 2002 |
319.03 |
| Oct 22, 2002 |
320.94 |
| Oct 21, 2002 |
322.95 |
| Oct 18, 2002 |
325.05 |
| Oct 17, 2002 |
327.24 |
| Oct 16, 2002 |
329.41 |
| Oct 15, 2002 |
331.59 |
| Oct 14, 2002 |
333.61 |
| Oct 11, 2002 |
335.71 |
| Oct 10, 2002 |
337.85 |
| Oct 9, 2002 |
340.12 |
| Oct 8, 2002 |
342.39 |
| Oct 7, 2002 |
344.55 |
| Oct 4, 2002 |
346.97 |
| Oct 3, 2002 |
349.40 |
| Oct 2, 2002 |
351.54 |
| Oct 1, 2002 |
353.71 |
| Sep 30, 2002 |
355.85 |
| Sep 27, 2002 |
358.00 |
| Sep 26, 2002 |
360.20 |
| Sep 25, 2002 |
362.28 |
| Sep 24, 2002 |
364.60 |
| Sep 23, 2002 |
367.20 |
| Sep 20, 2002 |
369.72 |
| Sep 19, 2002 |
371.98 |
| Sep 18, 2002 |
373.98 |
| Sep 17, 2002 |
376.10 |
| Sep 16, 2002 |
378.15 |
| Sep 13, 2002 |
379.93 |
| Sep 12, 2002 |
381.88 |
| Sep 11, 2002 |
383.89 |
| Sep 10, 2002 |
385.80 |
| Sep 9, 2002 |
387.66 |
| Sep 6, 2002 |
389.43 |
| Sep 5, 2002 |
391.27 |
| Sep 4, 2002 |
392.99 |
| Sep 3, 2002 |
394.61 |
| Aug 30, 2002 |
396.23 |
| Aug 29, 2002 |
397.56 |
| Aug 28, 2002 |
398.68 |
| Aug 27, 2002 |
399.68 |
| Aug 26, 2002 |
400.72 |
| Aug 23, 2002 |
401.71 |
| Aug 22, 2002 |
402.60 |
| Aug 21, 2002 |
403.44 |
| Aug 20, 2002 |
404.23 |
| Aug 19, 2002 |
405.05 |
| Aug 16, 2002 |
405.79 |
| Aug 15, 2002 |
406.42 |
| Aug 14, 2002 |
407.16 |
| Aug 13, 2002 |
408.00 |
| Aug 12, 2002 |
408.88 |
| Aug 9, 2002 |
409.53 |
| Aug 8, 2002 |
410.30 |
| Aug 7, 2002 |
411.00 |
| Aug 6, 2002 |
411.77 |
| Aug 5, 2002 |
412.48 |
| Aug 2, 2002 |
413.40 |
| Aug 1, 2002 |
414.98 |
| Jul 31, 2002 |
416.37 |
| Jul 30, 2002 |
417.83 |
| Jul 29, 2002 |
419.41 |
| Jul 26, 2002 |
420.70 |
| Jul 25, 2002 |
421.87 |
| Jul 24, 2002 |
423.17 |
| Jul 23, 2002 |
424.34 |
| Jul 22, 2002 |
425.45 |
| Jul 19, 2002 |
426.50 |
| Jul 18, 2002 |
427.41 |
| Jul 17, 2002 |
428.21 |
| Jul 16, 2002 |
429.13 |
| Jul 15, 2002 |
429.82 |
| Jul 12, 2002 |
430.54 |
| Jul 11, 2002 |
431.49 |
| Jul 10, 2002 |
432.39 |
| Jul 9, 2002 |
433.20 |
| Jul 8, 2002 |
434.01 |
| Jul 5, 2002 |
434.90 |
| Jul 3, 2002 |
435.47 |
| Jul 2, 2002 |
436.22 |
| Jul 1, 2002 |
437.02 |
| Jun 28, 2002 |
437.83 |
| Jun 27, 2002 |
438.56 |
| Jun 26, 2002 |
439.57 |
| Jun 25, 2002 |
440.69 |
| Jun 24, 2002 |
441.98 |
| Jun 21, 2002 |
443.05 |
| Jun 20, 2002 |
444.34 |
| Jun 19, 2002 |
445.55 |
| Jun 18, 2002 |
447.11 |
| Jun 17, 2002 |
448.85 |
| Jun 14, 2002 |
450.87 |
| Jun 13, 2002 |
453.37 |
| Jun 12, 2002 |
455.70 |
| Jun 11, 2002 |
458.22 |
| Jun 10, 2002 |
460.72 |
| Jun 7, 2002 |
463.32 |
| Jun 6, 2002 |
465.78 |
| Jun 5, 2002 |
468.51 |
| Jun 4, 2002 |
471.22 |
| Jun 3, 2002 |
473.86 |
| May 31, 2002 |
476.69 |
| May 30, 2002 |
479.23 |
| May 29, 2002 |
482.15 |
| May 28, 2002 |
484.80 |
| May 24, 2002 |
487.50 |
| May 23, 2002 |
490.22 |
| May 22, 2002 |
492.57 |
| May 21, 2002 |
494.45 |
| May 20, 2002 |
496.70 |
| May 17, 2002 |
498.80 |
| May 16, 2002 |
500.63 |
| May 15, 2002 |
502.04 |
| May 14, 2002 |
503.56 |
| May 13, 2002 |
505.29 |
| May 10, 2002 |
507.45 |
| May 9, 2002 |
510.07 |
| May 8, 2002 |
512.72 |
| May 7, 2002 |
515.01 |
| May 6, 2002 |
517.51 |
| May 3, 2002 |
520.23 |
| May 2, 2002 |
522.51 |
| May 1, 2002 |
524.69 |
| Apr 30, 2002 |
527.48 |
| Apr 29, 2002 |
530.88 |
| Apr 26, 2002 |
534.66 |
| Apr 25, 2002 |
538.97 |
| Apr 24, 2002 |
543.27 |
| Apr 23, 2002 |
547.63 |
| Apr 22, 2002 |
552.44 |
| Apr 19, 2002 |
556.19 |
| Apr 18, 2002 |
559.87 |
| Apr 17, 2002 |
563.52 |
| Apr 16, 2002 |
567.22 |
| Apr 15, 2002 |
570.62 |
| Apr 12, 2002 |
574.07 |
| Apr 11, 2002 |
577.62 |
| Apr 10, 2002 |
580.93 |
| Apr 9, 2002 |
584.22 |
| Apr 8, 2002 |
587.54 |
| Apr 5, 2002 |
590.82 |
| Apr 4, 2002 |
594.46 |
| Apr 3, 2002 |
598.24 |
| Apr 2, 2002 |
601.69 |
| Apr 1, 2002 |
605.12 |
| Mar 28, 2002 |
608.06 |
| Mar 27, 2002 |
610.74 |
| Mar 26, 2002 |
613.72 |
| Mar 25, 2002 |
616.31 |
| Mar 22, 2002 |
618.52 |
| Mar 21, 2002 |
620.65 |
| Mar 20, 2002 |
622.56 |
| Mar 19, 2002 |
624.82 |
| Mar 18, 2002 |
627.34 |
| Mar 15, 2002 |
629.75 |
| Mar 14, 2002 |
632.31 |
| Mar 13, 2002 |
635.41 |
| Mar 12, 2002 |
638.62 |
| Mar 11, 2002 |
641.19 |
| Mar 8, 2002 |
643.47 |
| Mar 7, 2002 |
646.06 |
| Mar 6, 2002 |
648.12 |
| Mar 5, 2002 |
650.66 |
| Mar 4, 2002 |
653.61 |
| Mar 1, 2002 |
656.81 |
| Feb 28, 2002 |
660.47 |
| Feb 27, 2002 |
663.64 |
| Feb 26, 2002 |
665.93 |
| Feb 25, 2002 |
668.13 |
| Feb 22, 2002 |
670.40 |
| Feb 21, 2002 |
672.93 |
| Feb 20, 2002 |
675.42 |
| Feb 19, 2002 |
677.29 |
| Feb 15, 2002 |
678.79 |
| Feb 14, 2002 |
680.15 |
| Feb 13, 2002 |
681.79 |
| Feb 12, 2002 |
683.12 |
| Feb 11, 2002 |
684.26 |
| Feb 8, 2002 |
685.81 |
| Feb 7, 2002 |
687.41 |
| Feb 6, 2002 |
688.70 |
| Feb 5, 2002 |
688.74 |
| Feb 4, 2002 |
688.96 |
| Feb 1, 2002 |
689.16 |
| Jan 31, 2002 |
689.17 |
| Jan 30, 2002 |
688.88 |
| Jan 29, 2002 |
688.15 |
| Jan 28, 2002 |
687.45 |
| Jan 25, 2002 |
686.75 |
| Jan 24, 2002 |
685.76 |
| Jan 23, 2002 |
684.76 |
| Jan 22, 2002 |
683.89 |
| Jan 18, 2002 |
683.44 |
| Jan 17, 2002 |
683.27 |
| Jan 16, 2002 |
683.21 |
| Jan 15, 2002 |
683.80 |
| Jan 14, 2002 |
683.88 |
| Jan 11, 2002 |
683.78 |
| Jan 10, 2002 |
683.35 |
| Jan 9, 2002 |
682.73 |
| Jan 8, 2002 |
682.00 |
| Jan 7, 2002 |
681.27 |
| Jan 4, 2002 |
680.63 |
| Jan 3, 2002 |
679.98 |
| Jan 2, 2002 |
679.24 |
| Dec 31, 2001 |
678.63 |
| Dec 28, 2001 |
677.97 |
| Dec 27, 2001 |
677.41 |
| Dec 26, 2001 |
677.06 |
| Dec 24, 2001 |
676.89 |
| Dec 21, 2001 |
676.59 |
| Dec 20, 2001 |
676.22 |
| Dec 19, 2001 |
675.93 |
| Dec 18, 2001 |
675.41 |
| Dec 17, 2001 |
674.70 |
| Dec 14, 2001 |
674.54 |
| Dec 13, 2001 |
674.56 |
| Dec 12, 2001 |
674.46 |
| Dec 11, 2001 |
674.35 |
| Dec 10, 2001 |
674.35 |
| Dec 7, 2001 |
674.63 |
| Dec 6, 2001 |
674.80 |
| Dec 5, 2001 |
674.99 |
| Dec 4, 2001 |
675.08 |
| Dec 3, 2001 |
675.12 |
| Nov 30, 2001 |
675.55 |
| Nov 29, 2001 |
675.72 |
| Nov 28, 2001 |
675.98 |
| Nov 27, 2001 |
676.57 |
| Nov 26, 2001 |
677.17 |
| Nov 23, 2001 |
677.82 |
| Nov 21, 2001 |
678.83 |
| Nov 20, 2001 |
680.29 |
| Nov 19, 2001 |
681.85 |
| Nov 16, 2001 |
683.43 |
| Nov 15, 2001 |
685.12 |
| Nov 14, 2001 |
686.82 |
| Nov 13, 2001 |
688.69 |
| Nov 12, 2001 |
691.15 |
| Nov 9, 2001 |
692.62 |
| Nov 8, 2001 |
694.14 |
| Nov 7, 2001 |
695.92 |
| Nov 6, 2001 |
698.41 |
| Nov 5, 2001 |
700.57 |
| Nov 2, 2001 |
702.61 |
| Nov 1, 2001 |
705.05 |
| Oct 31, 2001 |
707.39 |
| Oct 30, 2001 |
709.71 |
| Oct 29, 2001 |
711.62 |
| Oct 26, 2001 |
713.30 |
| Oct 25, 2001 |
714.59 |
| Oct 24, 2001 |
716.19 |
| Oct 23, 2001 |
718.42 |
| Oct 22, 2001 |
720.62 |
| Oct 19, 2001 |
722.88 |
| Oct 18, 2001 |
725.58 |
| Oct 17, 2001 |
728.46 |
| Oct 16, 2001 |
730.45 |
| Oct 15, 2001 |
731.65 |
| Oct 12, 2001 |
732.88 |
| Oct 11, 2001 |
734.21 |
| Oct 10, 2001 |
735.95 |
| Oct 9, 2001 |
737.65 |
| Oct 8, 2001 |
740.12 |
| Oct 5, 2001 |
742.32 |
| Oct 4, 2001 |
744.88 |
| Oct 3, 2001 |
748.47 |
| Oct 2, 2001 |
752.20 |
| Oct 1, 2001 |
755.27 |
| Sep 28, 2001 |
758.41 |
| Sep 27, 2001 |
761.57 |
| Sep 26, 2001 |
765.10 |
| Sep 25, 2001 |
767.94 |
| Sep 24, 2001 |
770.51 |
| Sep 21, 2001 |
772.76 |
| Sep 20, 2001 |
775.53 |
| Sep 19, 2001 |
777.94 |
| Sep 18, 2001 |
780.90 |
| Sep 17, 2001 |
784.49 |
| Sep 10, 2001 |
787.73 |
| Sep 7, 2001 |
791.17 |
| Sep 6, 2001 |
794.98 |
| Sep 5, 2001 |
799.04 |
| Sep 4, 2001 |
803.52 |
| Aug 31, 2001 |
807.76 |
| Aug 30, 2001 |
810.95 |
| Aug 29, 2001 |
813.48 |
| Aug 28, 2001 |
816.15 |
| Aug 27, 2001 |
819.31 |
| Aug 24, 2001 |
822.22 |
| Aug 23, 2001 |
825.13 |
| Aug 22, 2001 |
827.75 |
| Aug 21, 2001 |
829.73 |
| Aug 20, 2001 |
831.90 |
| Aug 17, 2001 |
834.00 |
| Aug 16, 2001 |
836.10 |
| Aug 15, 2001 |
838.01 |
| Aug 14, 2001 |
840.23 |
| Aug 13, 2001 |
842.53 |
| Aug 10, 2001 |
844.34 |
| Aug 9, 2001 |
847.02 |
| Aug 8, 2001 |
849.88 |
| Aug 7, 2001 |
853.49 |
| Aug 6, 2001 |
857.74 |
| Aug 3, 2001 |
861.64 |
| Aug 2, 2001 |
864.46 |
| Aug 1, 2001 |
867.70 |
| Jul 31, 2001 |
870.53 |
| Jul 30, 2001 |
873.00 |
| Jul 27, 2001 |
874.99 |
| Jul 26, 2001 |
876.75 |
| Jul 25, 2001 |
879.57 |
| Jul 24, 2001 |
883.06 |
| Jul 23, 2001 |
887.25 |
| Jul 20, 2001 |
891.37 |
| Jul 19, 2001 |
895.47 |
| Jul 18, 2001 |
899.73 |
| Jul 17, 2001 |
903.99 |
| Jul 16, 2001 |
908.71 |
| Jul 13, 2001 |
913.00 |
| Jul 12, 2001 |
917.17 |
| Jul 11, 2001 |
921.14 |
| Jul 10, 2001 |
924.33 |
| Jul 9, 2001 |
926.82 |
| Jul 6, 2001 |
928.13 |
| Jul 5, 2001 |
929.34 |
| Jul 3, 2001 |
928.67 |
| Jul 2, 2001 |
927.40 |
| Jun 29, 2001 |
926.29 |
| Jun 28, 2001 |
925.12 |
| Jun 27, 2001 |
924.77 |
| Jun 26, 2001 |
924.58 |
| Jun 25, 2001 |
924.19 |
| Jun 22, 2001 |
924.15 |
| Jun 21, 2001 |
924.11 |
| Jun 20, 2001 |
924.31 |
| Jun 19, 2001 |
924.11 |
| Jun 18, 2001 |
924.16 |
| Jun 15, 2001 |
923.99 |
| Jun 14, 2001 |
924.02 |
| Jun 13, 2001 |
924.17 |
| Jun 12, 2001 |
923.78 |
| Jun 11, 2001 |
923.25 |
| Jun 8, 2001 |
922.78 |
| Jun 7, 2001 |
922.05 |
| Jun 6, 2001 |
921.37 |
| Jun 5, 2001 |
921.77 |
| Jun 4, 2001 |
922.40 |
| Jun 1, 2001 |
922.71 |
| May 31, 2001 |
923.01 |
| May 30, 2001 |
923.55 |
| May 29, 2001 |
924.45 |
| May 25, 2001 |
925.58 |
| May 24, 2001 |
926.67 |
| May 23, 2001 |
928.01 |
| May 22, 2001 |
929.45 |
| May 21, 2001 |
930.18 |
| May 18, 2001 |
930.81 |
| May 17, 2001 |
932.54 |
| May 16, 2001 |
933.72 |
| May 15, 2001 |
935.56 |
| May 14, 2001 |
938.50 |
| May 11, 2001 |
941.13 |
| May 10, 2001 |
943.90 |
| May 9, 2001 |
946.33 |
| May 8, 2001 |
947.81 |
| May 7, 2001 |
949.32 |
| May 4, 2001 |
950.29 |
| May 3, 2001 |
951.64 |
| May 2, 2001 |
953.05 |
| May 1, 2001 |
954.40 |
| Apr 30, 2001 |
955.63 |
| Apr 27, 2001 |
957.42 |
| Apr 26, 2001 |
959.94 |
| Apr 25, 2001 |
962.04 |
| Apr 24, 2001 |
963.71 |
| Apr 23, 2001 |
964.82 |
| Apr 20, 2001 |
965.26 |
| Apr 19, 2001 |
965.54 |
| Apr 18, 2001 |
965.91 |
| Apr 17, 2001 |
966.40 |
| Apr 16, 2001 |
967.57 |
| Apr 12, 2001 |
968.47 |
| Apr 11, 2001 |
969.37 |
| Apr 10, 2001 |
970.54 |
| Apr 9, 2001 |
971.96 |
| Apr 6, 2001 |
973.67 |
| Apr 5, 2001 |
975.19 |
| Apr 4, 2001 |
976.72 |
| Apr 3, 2001 |
978.71 |
| Apr 2, 2001 |
980.83 |
| Mar 30, 2001 |
983.17 |
| Mar 29, 2001 |
985.23 |
| Mar 28, 2001 |
987.10 |
| Mar 27, 2001 |
988.82 |
| Mar 26, 2001 |
990.12 |
| Mar 23, 2001 |
990.86 |
| Mar 22, 2001 |
991.75 |
| Mar 21, 2001 |
993.17 |
| Mar 20, 2001 |
994.42 |
| Mar 19, 2001 |
995.18 |
| Mar 16, 2001 |
995.37 |
| Mar 15, 2001 |
995.26 |
| Mar 14, 2001 |
995.00 |
| Mar 13, 2001 |
994.64 |
| Mar 12, 2001 |
994.46 |
| Mar 9, 2001 |
994.47 |
| Mar 8, 2001 |
994.37 |
| Mar 7, 2001 |
994.03 |
| Mar 6, 2001 |
993.30 |
