Pixelworks (PXLW) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
57.35 |
| May 29, 2026 |
55.44 |
| May 28, 2026 |
56.23 |
| May 27, 2026 |
57.11 |
| May 26, 2026 |
55.49 |
| May 22, 2026 |
54.80 |
| May 21, 2026 |
55.04 |
| May 20, 2026 |
49.87 |
| May 19, 2026 |
47.17 |
| May 18, 2026 |
46.05 |
| May 15, 2026 |
54.32 |
| May 14, 2026 |
51.22 |
| May 13, 2026 |
47.48 |
| May 12, 2026 |
47.01 |
| May 11, 2026 |
44.46 |
| May 8, 2026 |
45.58 |
| May 7, 2026 |
44.62 |
| May 6, 2026 |
45.89 |
| May 5, 2026 |
45.73 |
| May 4, 2026 |
45.26 |
| May 1, 2026 |
46.21 |
| Apr 30, 2026 |
46.13 |
| Apr 29, 2026 |
45.58 |
| Apr 28, 2026 |
45.50 |
| Apr 27, 2026 |
46.21 |
| Apr 24, 2026 |
47.72 |
| Apr 23, 2026 |
44.78 |
| Apr 22, 2026 |
46.69 |
| Apr 21, 2026 |
45.50 |
| Apr 20, 2026 |
44.54 |
| Apr 17, 2026 |
44.30 |
| Apr 16, 2026 |
42.31 |
| Apr 15, 2026 |
42.55 |
| Apr 14, 2026 |
42.63 |
| Apr 13, 2026 |
43.51 |
| Apr 10, 2026 |
43.27 |
| Apr 9, 2026 |
43.27 |
| Apr 8, 2026 |
42.95 |
| Apr 7, 2026 |
43.19 |
| Apr 6, 2026 |
43.83 |
| Apr 2, 2026 |
43.91 |
| Apr 1, 2026 |
43.19 |
| Mar 31, 2026 |
42.95 |
| Mar 30, 2026 |
38.50 |
| Mar 27, 2026 |
39.93 |
| Mar 26, 2026 |
41.76 |
| Mar 25, 2026 |
43.51 |
| Mar 24, 2026 |
45.34 |
| Mar 23, 2026 |
41.20 |
| Mar 20, 2026 |
44.94 |
| Mar 19, 2026 |
45.97 |
| Mar 18, 2026 |
46.53 |
| Mar 17, 2026 |
48.04 |
| Mar 16, 2026 |
48.36 |
| Mar 13, 2026 |
45.42 |
| Mar 12, 2026 |
47.17 |
| Mar 11, 2026 |
48.40 |
| Mar 10, 2026 |
49.00 |
| Mar 9, 2026 |
47.56 |
| Mar 6, 2026 |
48.28 |
| Mar 5, 2026 |
49.08 |
| Mar 4, 2026 |
49.00 |
| Mar 3, 2026 |
47.96 |
| Mar 2, 2026 |
50.98 |
| Feb 27, 2026 |
50.51 |
| Feb 26, 2026 |
50.19 |
| Feb 25, 2026 |
49.63 |
| Feb 24, 2026 |
47.09 |
| Feb 23, 2026 |
45.89 |
| Feb 20, 2026 |
46.69 |
| Feb 19, 2026 |
48.12 |
| Feb 18, 2026 |
47.01 |
| Feb 17, 2026 |
45.73 |
| Feb 13, 2026 |
46.37 |
| Feb 12, 2026 |
46.53 |
| Feb 11, 2026 |
47.17 |
| Feb 10, 2026 |
47.48 |
| Feb 9, 2026 |
48.36 |
| Feb 6, 2026 |
48.60 |
| Feb 5, 2026 |
47.72 |
| Feb 4, 2026 |
48.04 |
| Feb 3, 2026 |
48.20 |
| Feb 2, 2026 |
49.47 |
| Jan 30, 2026 |
49.55 |
| Jan 29, 2026 |
53.93 |
| Jan 28, 2026 |
52.02 |
| Jan 27, 2026 |
52.18 |
| Jan 26, 2026 |
51.46 |
| Jan 23, 2026 |
51.98 |
| Jan 22, 2026 |
52.65 |
| Jan 21, 2026 |
54.09 |
| Jan 20, 2026 |
56.07 |
| Jan 16, 2026 |
54.48 |
| Jan 15, 2026 |
54.96 |
| Jan 14, 2026 |
54.01 |
| Jan 13, 2026 |
51.70 |
| Jan 12, 2026 |
52.02 |
| Jan 9, 2026 |
51.46 |
| Jan 8, 2026 |
50.98 |
| Jan 7, 2026 |
52.42 |
| Jan 6, 2026 |
55.44 |
| Jan 5, 2026 |
52.02 |
| Jan 2, 2026 |
54.40 |
| Dec 31, 2025 |
50.59 |
| Dec 30, 2025 |
-3.77 |
| Dec 29, 2025 |
-3.87 |
| Dec 26, 2025 |
-3.97 |
| Dec 24, 2025 |
-3.86 |
| Dec 23, 2025 |
-3.84 |
| Dec 22, 2025 |
-3.55 |
| Dec 19, 2025 |
-3.72 |
| Dec 18, 2025 |
-3.65 |
| Dec 17, 2025 |
-3.56 |
| Dec 16, 2025 |
-3.62 |
| Dec 15, 2025 |
-3.52 |
| Dec 12, 2025 |
-3.54 |
| Dec 11, 2025 |
-3.83 |
| Dec 10, 2025 |
-3.76 |
| Dec 9, 2025 |
-3.87 |
| Dec 8, 2025 |
-3.99 |
| Dec 5, 2025 |
-4.04 |
| Dec 4, 2025 |
-4.03 |
| Dec 3, 2025 |
-4.04 |
| Dec 2, 2025 |
-3.85 |
| Dec 1, 2025 |
-3.89 |
| Nov 28, 2025 |
-4.02 |
| Nov 26, 2025 |
-4.05 |
| Nov 25, 2025 |
-4.14 |
| Nov 24, 2025 |
-3.75 |
| Nov 21, 2025 |
-3.35 |
| Nov 20, 2025 |
-3.41 |
| Nov 19, 2025 |
-3.45 |
| Nov 18, 2025 |
-3.62 |
| Nov 17, 2025 |
-3.47 |
| Nov 14, 2025 |
-3.67 |
| Nov 13, 2025 |
-3.61 |
| Nov 12, 2025 |
-3.82 |
| Nov 11, 2025 |
-3.72 |
| Nov 10, 2025 |
-3.58 |
| Nov 7, 2025 |
-3.67 |
| Nov 6, 2025 |
-3.57 |
| Nov 5, 2025 |
-3.74 |
| Nov 4, 2025 |
-3.60 |
| Nov 3, 2025 |
-3.70 |
| Oct 31, 2025 |
-3.83 |
| Oct 30, 2025 |
-3.75 |
| Oct 29, 2025 |
-3.81 |
| Oct 28, 2025 |
-4.01 |
| Oct 27, 2025 |
-4.07 |
| Oct 24, 2025 |
-4.34 |
| Oct 23, 2025 |
-4.32 |
| Oct 22, 2025 |
-4.27 |
| Oct 21, 2025 |
-4.39 |
| Oct 20, 2025 |
-4.42 |
| Oct 17, 2025 |
-4.36 |
| Oct 16, 2025 |
-4.41 |
| Oct 15, 2025 |
-4.56 |
| Oct 14, 2025 |
-8.74 |
| Oct 13, 2025 |
-8.90 |
| Oct 10, 2025 |
-7.50 |
| Oct 9, 2025 |
-8.44 |
| Oct 8, 2025 |
-8.32 |
| Oct 7, 2025 |
-6.72 |
| Oct 6, 2025 |
-7.06 |
| Oct 3, 2025 |
-7.60 |
| Oct 2, 2025 |
-8.32 |
| Oct 1, 2025 |
-7.00 |
| Sep 30, 2025 |
-6.40 |
| Sep 29, 2025 |
-6.04 |
| Sep 26, 2025 |
-5.93 |
| Sep 25, 2025 |
-5.69 |
| Sep 24, 2025 |
-5.95 |
| Sep 23, 2025 |
-6.14 |
| Sep 22, 2025 |
-6.59 |
| Sep 19, 2025 |
-6.64 |
| Sep 18, 2025 |
-6.92 |
| Sep 17, 2025 |
-6.30 |
| Sep 16, 2025 |
-6.85 |
| Sep 15, 2025 |
-6.23 |
| Sep 12, 2025 |
-7.16 |
| Sep 11, 2025 |
-7.70 |
| Sep 10, 2025 |
-7.11 |
| Sep 9, 2025 |
-7.23 |
| Sep 8, 2025 |
-6.02 |
| Sep 5, 2025 |
-5.35 |
| Sep 4, 2025 |
-5.02 |
| Sep 3, 2025 |
-5.16 |
| Sep 2, 2025 |
-5.10 |
| Aug 29, 2025 |
-5.32 |
| Aug 28, 2025 |
-6.16 |
| Aug 27, 2025 |
-4.93 |
| Aug 26, 2025 |
-4.90 |
| Aug 25, 2025 |
-5.16 |
| Aug 22, 2025 |
-5.15 |
| Aug 21, 2025 |
-4.82 |
| Aug 20, 2025 |
-5.00 |
| Aug 19, 2025 |
-5.03 |
| Aug 18, 2025 |
-5.26 |
| Aug 15, 2025 |
-5.89 |
| Aug 14, 2025 |
-5.94 |
| Aug 13, 2025 |
-6.19 |
| Aug 12, 2025 |
-5.88 |
| Aug 11, 2025 |
-5.26 |
| Aug 8, 2025 |
-5.65 |
| Aug 7, 2025 |
-5.57 |
| Aug 6, 2025 |
-5.91 |
| Aug 5, 2025 |
-6.27 |
| Aug 4, 2025 |
-6.58 |
| Aug 1, 2025 |
-6.66 |
| Jul 31, 2025 |
-7.31 |
| Jul 30, 2025 |
-6.59 |
| Jul 29, 2025 |
-6.56 |
| Jul 28, 2025 |
-7.55 |
| Jul 25, 2025 |
-7.54 |
| Jul 24, 2025 |
-8.39 |
| Jul 23, 2025 |
-7.82 |
| Jul 22, 2025 |
-6.47 |
| Jul 21, 2025 |
-6.18 |
| Jul 18, 2025 |
-6.13 |
| Jul 17, 2025 |
-5.59 |
| Jul 16, 2025 |
-5.32 |
| Jul 15, 2025 |
-5.32 |
| Jul 14, 2025 |
-4.93 |
| Jul 11, 2025 |
-4.29 |
| Jul 10, 2025 |
-4.24 |
| Jul 9, 2025 |
-4.42 |
| Jul 8, 2025 |
-4.55 |
| Jul 7, 2025 |
-4.33 |
| Jul 3, 2025 |
-4.46 |
| Jul 2, 2025 |
-4.43 |
| Jul 1, 2025 |
-4.21 |
| Jun 30, 2025 |
-4.31 |
| Jun 27, 2025 |
-50.48 |
| Jun 26, 2025 |
-53.85 |
| Jun 25, 2025 |
-53.26 |
| Jun 24, 2025 |
-56.08 |
| Jun 23, 2025 |
-62.09 |
| Jun 20, 2025 |
-70.18 |
| Jun 18, 2025 |
-49.30 |
| Jun 17, 2025 |
-38.54 |
| Jun 16, 2025 |
-39.19 |
| Jun 13, 2025 |
-35.17 |
| Jun 12, 2025 |
-38.24 |
| Jun 11, 2025 |
-37.14 |
| Jun 10, 2025 |
-40.44 |
| Jun 9, 2025 |
-42.78 |
| Jun 6, 2025 |
-44.31 |
| Jun 5, 2025 |
-43.08 |
| Jun 4, 2025 |
-45.04 |
| Jun 3, 2025 |
-41.49 |
| Jun 2, 2025 |
-41.39 |
| May 30, 2025 |
-42.73 |
| May 29, 2025 |
-43.96 |
| May 28, 2025 |
-41.32 |
| May 27, 2025 |
-41.23 |
| May 23, 2025 |
-43.08 |
| May 22, 2025 |
-44.45 |
| May 21, 2025 |
-44.66 |
| May 20, 2025 |
-46.07 |
| May 19, 2025 |
-44.87 |
| May 16, 2025 |
-47.60 |
| May 15, 2025 |
-51.62 |
| May 14, 2025 |
-49.25 |
| May 13, 2025 |
-51.77 |
| May 12, 2025 |
-50.16 |
| May 9, 2025 |
-48.62 |
| May 8, 2025 |
-48.35 |
| May 7, 2025 |
-44.84 |
| May 6, 2025 |
-44.65 |
| May 5, 2025 |
-46.95 |
| May 2, 2025 |
-47.02 |
| May 1, 2025 |
-46.56 |
| Apr 30, 2025 |
-46.59 |
| Apr 29, 2025 |
-44.45 |
| Apr 28, 2025 |
-47.62 |
| Apr 25, 2025 |
-49.95 |
| Apr 24, 2025 |
-51.08 |
| Apr 23, 2025 |
-45.74 |
| Apr 22, 2025 |
-47.12 |
| Apr 21, 2025 |
-45.85 |
| Apr 17, 2025 |
-47.04 |
| Apr 16, 2025 |
-48.62 |
| Apr 15, 2025 |
-51.83 |
| Apr 14, 2025 |
-50.11 |
| Apr 11, 2025 |
-47.99 |
| Apr 10, 2025 |
-46.32 |
| Apr 9, 2025 |
-48.84 |
| Apr 8, 2025 |
-43.26 |
| Apr 7, 2025 |
-46.49 |
| Apr 4, 2025 |
-48.43 |
| Apr 3, 2025 |
-52.75 |
| Apr 2, 2025 |
-54.73 |
| Apr 1, 2025 |
-55.38 |
| Mar 31, 2025 |
-55.11 |
| Mar 28, 2025 |
54.37 |
| Mar 27, 2025 |
58.36 |
| Mar 26, 2025 |
56.67 |
| Mar 25, 2025 |
61.86 |
| Mar 24, 2025 |
62.25 |
| Mar 21, 2025 |
63.39 |
| Mar 20, 2025 |
62.41 |
| Mar 19, 2025 |
61.58 |
| Mar 18, 2025 |
58.25 |
| Mar 17, 2025 |
55.48 |
| Mar 14, 2025 |
54.67 |
| Mar 13, 2025 |
53.91 |
| Mar 12, 2025 |
53.41 |
| Mar 11, 2025 |
53.23 |
| Mar 10, 2025 |
52.48 |
| Mar 7, 2025 |
56.87 |
| Mar 6, 2025 |
57.50 |
| Mar 5, 2025 |
58.83 |
| Mar 4, 2025 |
57.38 |
| Mar 3, 2025 |
58.39 |
| Feb 28, 2025 |
62.48 |
| Feb 27, 2025 |
63.47 |
| Feb 26, 2025 |
65.85 |
| Feb 25, 2025 |
64.74 |
| Feb 24, 2025 |
70.32 |
| Feb 21, 2025 |
68.17 |
| Feb 20, 2025 |
74.08 |
| Feb 19, 2025 |
72.40 |
| Feb 18, 2025 |
70.49 |
| Feb 14, 2025 |
75.45 |
| Feb 13, 2025 |
69.39 |
| Feb 12, 2025 |
69.66 |
| Feb 11, 2025 |
71.18 |
| Feb 10, 2025 |
72.05 |
| Feb 7, 2025 |
72.47 |
| Feb 6, 2025 |
72.49 |
| Feb 5, 2025 |
75.32 |
| Feb 4, 2025 |
71.26 |
| Feb 3, 2025 |
70.48 |
| Jan 31, 2025 |
73.19 |
| Jan 30, 2025 |
72.27 |
| Jan 29, 2025 |
75.29 |
| Jan 28, 2025 |
71.93 |
| Jan 27, 2025 |
73.19 |
| Jan 24, 2025 |
74.48 |
| Jan 23, 2025 |
74.47 |
| Jan 22, 2025 |
68.82 |
| Jan 21, 2025 |
71.89 |
| Jan 17, 2025 |
68.21 |
| Jan 16, 2025 |
62.19 |
| Jan 15, 2025 |
61.59 |
| Jan 14, 2025 |
60.93 |
| Jan 13, 2025 |
61.57 |
| Jan 10, 2025 |
60.34 |
| Jan 8, 2025 |
63.05 |
| Jan 7, 2025 |
68.29 |
| Jan 6, 2025 |
64.89 |
| Jan 3, 2025 |
68.41 |
| Jan 2, 2025 |
63.47 |
| Dec 31, 2024 |
61.73 |
| Dec 30, 2024 |
0.81 |
| Dec 27, 2024 |
0.78 |
| Dec 26, 2024 |
0.75 |
| Dec 24, 2024 |
0.77 |
| Dec 23, 2024 |
0.75 |
| Dec 20, 2024 |
0.74 |
| Dec 19, 2024 |
0.75 |
| Dec 18, 2024 |
0.75 |
| Dec 17, 2024 |
0.79 |
| Dec 16, 2024 |
0.83 |
| Dec 13, 2024 |
0.83 |
| Dec 12, 2024 |
0.86 |
| Dec 11, 2024 |
0.86 |
| Dec 10, 2024 |
0.88 |
| Dec 9, 2024 |
0.91 |
| Dec 6, 2024 |
0.83 |
| Dec 5, 2024 |
0.82 |
| Dec 4, 2024 |
0.86 |
| Dec 3, 2024 |
0.88 |
| Dec 2, 2024 |
0.87 |
| Nov 29, 2024 |
0.83 |
| Nov 27, 2024 |
0.81 |
| Nov 26, 2024 |
0.80 |
| Nov 25, 2024 |
0.84 |
| Nov 22, 2024 |
0.83 |
| Nov 21, 2024 |
0.79 |
| Nov 20, 2024 |
0.75 |
| Nov 19, 2024 |
0.77 |
| Nov 18, 2024 |
0.86 |
| Nov 15, 2024 |
0.89 |
| Nov 14, 2024 |
0.92 |
| Nov 13, 2024 |
0.86 |
| Nov 12, 2024 |
0.73 |
| Nov 11, 2024 |
0.77 |
| Nov 8, 2024 |
0.77 |
| Nov 7, 2024 |
0.77 |
| Nov 6, 2024 |
0.73 |
| Nov 5, 2024 |
0.74 |
| Nov 4, 2024 |
0.71 |
| Nov 1, 2024 |
0.75 |
| Oct 31, 2024 |
0.74 |
| Oct 30, 2024 |
0.75 |
| Oct 29, 2024 |
0.80 |
| Oct 28, 2024 |
0.84 |
| Oct 25, 2024 |
0.80 |
| Oct 24, 2024 |
0.82 |
| Oct 23, 2024 |
0.80 |
| Oct 22, 2024 |
0.84 |
| Oct 21, 2024 |
0.89 |
| Oct 18, 2024 |
0.89 |
| Oct 17, 2024 |
0.95 |
| Oct 16, 2024 |
0.91 |
| Oct 15, 2024 |
0.98 |
| Oct 14, 2024 |
0.98 |
| Oct 11, 2024 |
0.87 |
| Oct 10, 2024 |
0.76 |
| Oct 9, 2024 |
0.76 |
| Oct 8, 2024 |
0.76 |
| Oct 7, 2024 |
0.73 |
| Oct 4, 2024 |
0.73 |
| Oct 3, 2024 |
0.72 |
| Oct 2, 2024 |
0.74 |
| Oct 1, 2024 |
0.75 |
| Sep 30, 2024 |
0.76 |
| Sep 27, 2024 |
0.68 |
| Sep 26, 2024 |
0.65 |
| Sep 25, 2024 |
0.64 |
| Sep 24, 2024 |
0.67 |
| Sep 23, 2024 |
0.65 |
| Sep 20, 2024 |
0.65 |
| Sep 19, 2024 |
0.70 |
| Sep 18, 2024 |
0.72 |
| Sep 17, 2024 |
0.74 |
| Sep 16, 2024 |
0.64 |
| Sep 13, 2024 |
0.67 |
| Sep 12, 2024 |
0.61 |
| Sep 11, 2024 |
0.59 |
| Sep 10, 2024 |
0.61 |
| Sep 9, 2024 |
0.60 |
| Sep 6, 2024 |
0.60 |
| Sep 5, 2024 |
0.60 |
| Sep 4, 2024 |
0.61 |
| Sep 3, 2024 |
0.62 |
| Aug 30, 2024 |
0.66 |
| Aug 29, 2024 |
0.66 |
| Aug 28, 2024 |
0.66 |
| Aug 27, 2024 |
0.67 |
| Aug 26, 2024 |
0.68 |
| Aug 23, 2024 |
0.71 |
| Aug 22, 2024 |
0.72 |
| Aug 21, 2024 |
0.74 |
| Aug 20, 2024 |
0.73 |
| Aug 19, 2024 |
0.75 |
| Aug 16, 2024 |
0.76 |
| Aug 15, 2024 |
0.75 |
| Aug 14, 2024 |
0.74 |
| Aug 13, 2024 |
0.75 |
| Aug 12, 2024 |
0.78 |
| Aug 9, 2024 |
0.80 |
| Aug 8, 2024 |
0.81 |
| Aug 7, 2024 |
0.77 |
| Aug 6, 2024 |
0.80 |
| Aug 5, 2024 |
0.81 |
| Aug 2, 2024 |
0.88 |
| Aug 1, 2024 |
0.90 |
| Jul 31, 2024 |
0.94 |
| Jul 30, 2024 |
0.93 |
| Jul 29, 2024 |
0.94 |
| Jul 26, 2024 |
0.94 |
| Jul 25, 2024 |
0.96 |
| Jul 24, 2024 |
0.98 |
| Jul 23, 2024 |
0.99 |
| Jul 22, 2024 |
0.95 |
| Jul 19, 2024 |
0.95 |
| Jul 18, 2024 |
0.97 |
| Jul 17, 2024 |
1.04 |
| Jul 16, 2024 |
1.05 |
| Jul 15, 2024 |
1.00 |
| Jul 12, 2024 |
1.00 |
| Jul 11, 2024 |
0.98 |
| Jul 10, 2024 |
0.98 |
| Jul 9, 2024 |
0.92 |
| Jul 8, 2024 |
0.89 |
| Jul 5, 2024 |
0.89 |
| Jul 3, 2024 |
0.92 |
| Jul 2, 2024 |
0.93 |
| Jul 1, 2024 |
0.92 |
| Jun 28, 2024 |
10.31 |
| Jun 27, 2024 |
10.11 |
| Jun 26, 2024 |
9.34 |
| Jun 25, 2024 |
9.44 |
| Jun 24, 2024 |
9.90 |
| Jun 21, 2024 |
10.09 |
| Jun 20, 2024 |
9.86 |
| Jun 18, 2024 |
10.07 |
| Jun 17, 2024 |
10.38 |
| Jun 14, 2024 |
10.70 |
| Jun 13, 2024 |
10.64 |
| Jun 12, 2024 |
10.70 |
| Jun 11, 2024 |
10.75 |
| Jun 10, 2024 |
10.80 |
| Jun 7, 2024 |
10.59 |
| Jun 6, 2024 |
10.80 |
| Jun 5, 2024 |
11.01 |
| Jun 4, 2024 |
10.49 |
| Jun 3, 2024 |
10.91 |
| May 31, 2024 |
11.22 |
| May 30, 2024 |
10.70 |
| May 29, 2024 |
10.38 |
| May 28, 2024 |
10.59 |
| May 24, 2024 |
10.28 |
| May 23, 2024 |
10.07 |
| May 22, 2024 |
11.33 |
| May 21, 2024 |
11.43 |
| May 20, 2024 |
11.33 |
| May 17, 2024 |
11.85 |
| May 16, 2024 |
12.90 |
| May 15, 2024 |
12.69 |
| May 14, 2024 |
19.61 |
| May 13, 2024 |
19.03 |
| May 10, 2024 |
18.98 |
| May 9, 2024 |
19.51 |
| May 8, 2024 |
19.72 |
| May 7, 2024 |
20.13 |
| May 6, 2024 |
19.82 |
| May 3, 2024 |
19.82 |
| May 2, 2024 |
18.35 |
| May 1, 2024 |
18.14 |
| Apr 30, 2024 |
18.77 |
| Apr 29, 2024 |
19.61 |
| Apr 26, 2024 |
18.67 |
| Apr 25, 2024 |
17.83 |
| Apr 24, 2024 |
17.09 |
| Apr 23, 2024 |
17.62 |
| Apr 22, 2024 |
17.51 |
| Apr 19, 2024 |
17.62 |
| Apr 18, 2024 |
17.93 |
| Apr 17, 2024 |
17.62 |
| Apr 16, 2024 |
18.82 |
| Apr 15, 2024 |
18.04 |
| Apr 12, 2024 |
19.40 |
| Apr 11, 2024 |
21.18 |
| Apr 10, 2024 |
21.92 |
| Apr 9, 2024 |
23.81 |
| Apr 8, 2024 |
23.60 |
| Apr 5, 2024 |
23.49 |
| Apr 4, 2024 |
23.49 |
| Apr 3, 2024 |
25.06 |
| Apr 2, 2024 |
26.53 |
| Apr 1, 2024 |
27.37 |
| Mar 28, 2024 |
29.14 |
| Mar 27, 2024 |
30.15 |
| Mar 26, 2024 |
30.15 |
| Mar 25, 2024 |
31.85 |
| Mar 22, 2024 |
31.96 |
| Mar 21, 2024 |
32.52 |
| Mar 20, 2024 |
32.98 |
| Mar 19, 2024 |
31.40 |
| Mar 18, 2024 |
31.62 |
| Mar 15, 2024 |
31.28 |
| Mar 14, 2024 |
30.04 |
| Mar 13, 2024 |
31.06 |
| Mar 12, 2024 |
31.62 |
| Mar 11, 2024 |
32.19 |
| Mar 8, 2024 |
31.62 |
| Mar 7, 2024 |
32.98 |
| Mar 6, 2024 |
32.86 |
| Mar 5, 2024 |
30.61 |
| Mar 4, 2024 |
30.61 |
| Mar 1, 2024 |
31.73 |
| Feb 29, 2024 |
29.93 |
| Feb 28, 2024 |
29.14 |
| Feb 27, 2024 |
31.06 |
| Feb 26, 2024 |
31.96 |
| Feb 23, 2024 |
30.83 |
| Feb 22, 2024 |
29.70 |
| Feb 21, 2024 |
31.17 |
| Feb 20, 2024 |
30.38 |
| Feb 16, 2024 |
30.61 |
| Feb 15, 2024 |
29.36 |
| Feb 14, 2024 |
31.06 |
| Feb 13, 2024 |
29.98 |
| Feb 12, 2024 |
29.48 |
| Feb 9, 2024 |
24.96 |
| Feb 8, 2024 |
25.41 |
| Feb 7, 2024 |
23.77 |
| Feb 6, 2024 |
24.39 |
| Feb 5, 2024 |
23.04 |
| Feb 2, 2024 |
22.93 |
| Feb 1, 2024 |
24.05 |
| Jan 31, 2024 |
19.99 |
| Jan 30, 2024 |
18.92 |
| Jan 29, 2024 |
16.71 |
| Jan 26, 2024 |
16.71 |
| Jan 25, 2024 |
17.05 |
| Jan 24, 2024 |
17.05 |
| Jan 23, 2024 |
16.15 |
| Jan 22, 2024 |
15.47 |
| Jan 19, 2024 |
14.79 |
| Jan 18, 2024 |
14.34 |
| Jan 17, 2024 |
14.57 |
| Jan 16, 2024 |
14.91 |
| Jan 12, 2024 |
15.36 |
| Jan 11, 2024 |
15.58 |
| Jan 10, 2024 |
15.92 |
| Jan 9, 2024 |
15.36 |
| Jan 8, 2024 |
14.62 |
| Jan 5, 2024 |
14.34 |
| Jan 4, 2024 |
14.06 |
| Jan 3, 2024 |
14.40 |
| Jan 2, 2024 |
14.34 |
| Dec 29, 2023 |
15.70 |
| Dec 28, 2023 |
15.88 |
| Dec 27, 2023 |
16.36 |
| Dec 26, 2023 |
16.42 |
| Dec 22, 2023 |
14.74 |
| Dec 21, 2023 |
14.86 |
| Dec 20, 2023 |
14.74 |
| Dec 19, 2023 |
14.98 |
| Dec 18, 2023 |
14.50 |
| Dec 15, 2023 |
14.50 |
| Dec 14, 2023 |
14.26 |
| Dec 13, 2023 |
13.90 |
| Dec 12, 2023 |
14.14 |
| Dec 11, 2023 |
14.14 |
| Dec 8, 2023 |
13.78 |
| Dec 7, 2023 |
13.06 |
| Dec 6, 2023 |
12.70 |
| Dec 5, 2023 |
12.70 |
| Dec 4, 2023 |
13.42 |
| Dec 1, 2023 |
13.90 |
| Nov 30, 2023 |
13.78 |
| Nov 29, 2023 |
14.14 |
| Nov 28, 2023 |
13.96 |
| Nov 27, 2023 |
13.54 |
| Nov 24, 2023 |
13.78 |
| Nov 22, 2023 |
13.42 |
| Nov 21, 2023 |
14.02 |
| Nov 20, 2023 |
14.14 |
| Nov 17, 2023 |
14.14 |
| Nov 16, 2023 |
14.32 |
| Nov 15, 2023 |
15.46 |
| Nov 14, 2023 |
14.74 |
| Nov 13, 2023 |
14.38 |
| Nov 10, 2023 |
13.78 |
| Nov 9, 2023 |
13.66 |
| Nov 8, 2023 |
14.14 |
| Nov 7, 2023 |
15.34 |
| Nov 6, 2023 |
15.82 |
| Nov 3, 2023 |
15.58 |
| Nov 2, 2023 |
14.98 |
| Nov 1, 2023 |
14.50 |
| Oct 31, 2023 |
14.26 |
| Oct 30, 2023 |
14.02 |
| Oct 27, 2023 |
13.90 |
| Oct 26, 2023 |
13.90 |
| Oct 25, 2023 |
14.50 |
| Oct 24, 2023 |
14.50 |
| Oct 23, 2023 |
14.50 |
| Oct 20, 2023 |
14.74 |
| Oct 19, 2023 |
15.22 |
| Oct 18, 2023 |
15.82 |
| Oct 17, 2023 |
16.06 |
| Oct 16, 2023 |
16.18 |
| Oct 13, 2023 |
15.34 |
| Oct 12, 2023 |
15.22 |
| Oct 11, 2023 |
14.86 |
| Oct 10, 2023 |
14.86 |
| Oct 9, 2023 |
14.74 |
| Oct 6, 2023 |
14.98 |
| Oct 5, 2023 |
14.62 |
| Oct 4, 2023 |
14.02 |
| Oct 3, 2023 |
12.82 |
| Oct 2, 2023 |
13.18 |
| Sep 29, 2023 |
13.01 |
| Sep 28, 2023 |
13.01 |
| Sep 27, 2023 |
12.78 |
| Sep 26, 2023 |
12.78 |
| Sep 25, 2023 |
13.13 |
| Sep 22, 2023 |
13.01 |
| Sep 21, 2023 |
13.24 |
| Sep 20, 2023 |
13.36 |
| Sep 19, 2023 |
13.59 |
| Sep 18, 2023 |
13.70 |
| Sep 15, 2023 |
13.93 |
| Sep 14, 2023 |
13.93 |
| Sep 13, 2023 |
13.93 |
| Sep 12, 2023 |
13.93 |
| Sep 11, 2023 |
14.16 |
| Sep 8, 2023 |
14.16 |
| Sep 7, 2023 |
14.39 |
| Sep 6, 2023 |
14.74 |
| Sep 5, 2023 |
15.08 |
| Sep 1, 2023 |
15.08 |
| Aug 31, 2023 |
14.85 |
| Aug 30, 2023 |
14.85 |
| Aug 29, 2023 |
14.74 |
| Aug 28, 2023 |
14.39 |
| Aug 25, 2023 |
14.28 |
| Aug 24, 2023 |
14.28 |
| Aug 23, 2023 |
14.74 |
| Aug 22, 2023 |
14.51 |
| Aug 21, 2023 |
14.85 |
| Aug 18, 2023 |
14.85 |
| Aug 17, 2023 |
14.85 |
| Aug 16, 2023 |
15.20 |
| Aug 15, 2023 |
15.89 |
| Aug 14, 2023 |
16.70 |
| Aug 11, 2023 |
17.04 |
| Aug 10, 2023 |
17.50 |
| Aug 9, 2023 |
18.65 |
| Aug 8, 2023 |
18.19 |
| Aug 7, 2023 |
18.77 |
| Aug 4, 2023 |
19.11 |
| Aug 3, 2023 |
18.42 |
| Aug 2, 2023 |
19.11 |
| Aug 1, 2023 |
19.46 |
| Jul 31, 2023 |
19.69 |
| Jul 28, 2023 |
19.23 |
| Jul 27, 2023 |
18.77 |
| Jul 26, 2023 |
19.23 |
| Jul 25, 2023 |
19.11 |
| Jul 24, 2023 |
19.81 |
| Jul 21, 2023 |
19.69 |
| Jul 20, 2023 |
19.92 |
| Jul 19, 2023 |
20.50 |
| Jul 18, 2023 |
20.73 |
| Jul 17, 2023 |
20.73 |
| Jul 14, 2023 |
19.69 |
| Jul 13, 2023 |
19.58 |
| Jul 12, 2023 |
19.46 |
| Jul 11, 2023 |
19.23 |
| Jul 10, 2023 |
19.35 |
| Jul 7, 2023 |
19.35 |
| Jul 6, 2023 |
19.23 |
| Jul 5, 2023 |
19.35 |
| Jul 3, 2023 |
19.92 |
| Jun 30, 2023 |
19.92 |
| Jun 29, 2023 |
17.91 |
| Jun 28, 2023 |
18.22 |
| Jun 27, 2023 |
17.80 |
| Jun 26, 2023 |
17.27 |
| Jun 23, 2023 |
17.33 |
| Jun 22, 2023 |
17.59 |
| Jun 21, 2023 |
18.33 |
| Jun 20, 2023 |
18.85 |
| Jun 16, 2023 |
19.06 |
| Jun 15, 2023 |
19.48 |
| Jun 14, 2023 |
18.85 |
| Jun 13, 2023 |
19.48 |
| Jun 12, 2023 |
19.06 |
| Jun 9, 2023 |
18.75 |
| Jun 8, 2023 |
18.85 |
| Jun 7, 2023 |
18.64 |
| Jun 6, 2023 |
19.38 |
| Jun 5, 2023 |
19.06 |
| Jun 2, 2023 |
19.27 |
| Jun 1, 2023 |
19.17 |
| May 31, 2023 |
18.64 |
| May 30, 2023 |
19.59 |
| May 26, 2023 |
18.96 |
| May 25, 2023 |
17.69 |
| May 24, 2023 |
17.91 |
| May 23, 2023 |
18.85 |
| May 22, 2023 |
19.27 |
| May 19, 2023 |
18.12 |
| May 18, 2023 |
17.27 |
| May 17, 2023 |
16.75 |
| May 16, 2023 |
16.33 |
| May 15, 2023 |
16.64 |
| May 12, 2023 |
15.90 |
| May 11, 2023 |
16.43 |
| May 10, 2023 |
16.96 |
| May 9, 2023 |
15.27 |
| May 8, 2023 |
14.75 |
| May 5, 2023 |
15.06 |
| May 4, 2023 |
14.43 |
| May 3, 2023 |
14.64 |
| May 2, 2023 |
14.85 |
| May 1, 2023 |
14.75 |
| Apr 28, 2023 |
14.85 |
| Apr 27, 2023 |
15.17 |
| Apr 26, 2023 |
15.59 |
| Apr 25, 2023 |
15.90 |
| Apr 24, 2023 |
17.06 |
| Apr 21, 2023 |
15.85 |
| Apr 20, 2023 |
15.69 |
| Apr 19, 2023 |
14.85 |
| Apr 18, 2023 |
14.85 |
| Apr 17, 2023 |
14.75 |
| Apr 14, 2023 |
14.85 |
| Apr 13, 2023 |
14.96 |
| Apr 12, 2023 |
14.96 |
| Apr 11, 2023 |
15.27 |
| Apr 10, 2023 |
15.27 |
| Apr 6, 2023 |
14.96 |
| Apr 5, 2023 |
14.64 |
| Apr 4, 2023 |
14.85 |
| Apr 3, 2023 |
15.06 |
| Mar 31, 2023 |
15.59 |
| Mar 30, 2023 |
13.76 |
| Mar 29, 2023 |
13.48 |
| Mar 28, 2023 |
13.20 |
| Mar 27, 2023 |
13.39 |
| Mar 24, 2023 |
12.92 |
| Mar 23, 2023 |
13.01 |
| Mar 22, 2023 |
13.11 |
| Mar 21, 2023 |
13.39 |
| Mar 20, 2023 |
12.73 |
| Mar 17, 2023 |
12.92 |
| Mar 16, 2023 |
13.57 |
| Mar 15, 2023 |
13.66 |
| Mar 14, 2023 |
13.11 |
| Mar 13, 2023 |
13.11 |
| Mar 10, 2023 |
13.48 |
| Mar 9, 2023 |
13.94 |
| Mar 8, 2023 |
14.31 |
| Mar 7, 2023 |
14.22 |
| Mar 6, 2023 |
14.69 |
| Mar 3, 2023 |
15.15 |
| Mar 2, 2023 |
14.69 |
| Mar 1, 2023 |
14.78 |
| Feb 28, 2023 |
14.87 |
| Feb 27, 2023 |
14.69 |
| Feb 24, 2023 |
14.41 |
| Feb 23, 2023 |
15.06 |
| Feb 22, 2023 |
15.34 |
| Feb 21, 2023 |
15.34 |
| Feb 17, 2023 |
16.45 |
| Feb 16, 2023 |
16.27 |
| Feb 15, 2023 |
16.45 |
| Feb 14, 2023 |
16.36 |
| Feb 13, 2023 |
16.73 |
| Feb 10, 2023 |
16.27 |
| Feb 9, 2023 |
18.03 |
| Feb 8, 2023 |
19.24 |
| Feb 7, 2023 |
19.71 |
| Feb 6, 2023 |
20.17 |
| Feb 3, 2023 |
21.01 |
| Feb 2, 2023 |
20.26 |
| Feb 1, 2023 |
19.52 |
| Jan 31, 2023 |
19.80 |
| Jan 30, 2023 |
19.80 |
| Jan 27, 2023 |
19.06 |
| Jan 26, 2023 |
19.06 |
| Jan 25, 2023 |
19.06 |
| Jan 24, 2023 |
19.06 |
| Jan 23, 2023 |
19.71 |
| Jan 20, 2023 |
19.15 |
| Jan 19, 2023 |
18.31 |
| Jan 18, 2023 |
19.06 |
| Jan 17, 2023 |
19.98 |
| Jan 13, 2023 |
19.52 |
| Jan 12, 2023 |
19.15 |
| Jan 11, 2023 |
18.03 |
| Jan 10, 2023 |
17.57 |
| Jan 9, 2023 |
17.20 |
| Jan 6, 2023 |
16.92 |
| Jan 5, 2023 |
16.55 |
| Jan 4, 2023 |
16.82 |
| Jan 3, 2023 |
17.10 |
| Dec 30, 2022 |
16.67 |
| Dec 29, 2022 |
16.01 |
| Dec 28, 2022 |
14.79 |
| Dec 27, 2022 |
13.66 |
| Dec 23, 2022 |
13.00 |
| Dec 22, 2022 |
13.19 |
| Dec 21, 2022 |
13.19 |
| Dec 20, 2022 |
12.91 |
| Dec 19, 2022 |
13.14 |
| Dec 16, 2022 |
13.85 |
| Dec 15, 2022 |
13.66 |
| Dec 14, 2022 |
13.47 |
| Dec 13, 2022 |
13.56 |
| Dec 12, 2022 |
13.75 |
| Dec 9, 2022 |
13.75 |
| Dec 8, 2022 |
13.47 |
| Dec 7, 2022 |
13.00 |
| Dec 6, 2022 |
13.28 |
| Dec 5, 2022 |
13.75 |
| Dec 2, 2022 |
14.04 |
| Dec 1, 2022 |
13.94 |
| Nov 30, 2022 |
13.66 |
| Nov 29, 2022 |
13.56 |
| Nov 28, 2022 |
13.66 |
| Nov 25, 2022 |
13.94 |
| Nov 23, 2022 |
13.85 |
| Nov 22, 2022 |
13.85 |
| Nov 21, 2022 |
13.66 |
| Nov 18, 2022 |
14.22 |
| Nov 17, 2022 |
14.60 |
| Nov 16, 2022 |
14.51 |
| Nov 15, 2022 |
14.98 |
| Nov 14, 2022 |
14.60 |
| Nov 11, 2022 |
15.17 |
| Nov 10, 2022 |
14.60 |
| Nov 9, 2022 |
13.85 |
| Nov 8, 2022 |
13.75 |
| Nov 7, 2022 |
13.19 |
| Nov 4, 2022 |
13.66 |
| Nov 3, 2022 |
13.56 |
| Nov 2, 2022 |
13.94 |
| Nov 1, 2022 |
13.75 |
| Oct 31, 2022 |
13.28 |
| Oct 28, 2022 |
13.66 |
| Oct 27, 2022 |
13.09 |
| Oct 26, 2022 |
13.94 |
| Oct 25, 2022 |
14.60 |
| Oct 24, 2022 |
13.66 |
| Oct 21, 2022 |
14.13 |
| Oct 20, 2022 |
14.32 |
| Oct 19, 2022 |
14.60 |
| Oct 18, 2022 |
13.94 |
| Oct 17, 2022 |
13.56 |
| Oct 14, 2022 |
13.47 |
| Oct 13, 2022 |
14.32 |
| Oct 12, 2022 |
13.75 |
| Oct 11, 2022 |
13.66 |
| Oct 10, 2022 |
14.51 |
| Oct 7, 2022 |
15.54 |
| Oct 6, 2022 |
15.64 |
| Oct 5, 2022 |
15.45 |
| Oct 4, 2022 |
15.54 |
| Oct 3, 2022 |
15.35 |
| Sep 30, 2022 |
15.17 |
| Sep 29, 2022 |
15.59 |
| Sep 28, 2022 |
15.78 |
| Sep 27, 2022 |
15.01 |
| Sep 26, 2022 |
14.92 |
| Sep 23, 2022 |
15.69 |
| Sep 22, 2022 |
15.78 |
| Sep 21, 2022 |
16.07 |
| Sep 20, 2022 |
16.26 |
| Sep 19, 2022 |
16.46 |
| Sep 16, 2022 |
16.46 |
| Sep 15, 2022 |
16.65 |
| Sep 14, 2022 |
16.84 |
| Sep 13, 2022 |
16.94 |
| Sep 12, 2022 |
17.80 |
| Sep 9, 2022 |
17.90 |
| Sep 8, 2022 |
17.23 |
| Sep 7, 2022 |
17.23 |
| Sep 6, 2022 |
16.94 |
| Sep 2, 2022 |
17.42 |
| Sep 1, 2022 |
17.80 |
| Aug 31, 2022 |
18.00 |
| Aug 30, 2022 |
18.48 |
| Aug 29, 2022 |
19.15 |
| Aug 26, 2022 |
19.25 |
| Aug 25, 2022 |
19.92 |
| Aug 24, 2022 |
19.63 |
| Aug 23, 2022 |
19.53 |
| Aug 22, 2022 |
19.73 |
| Aug 19, 2022 |
20.98 |
| Aug 18, 2022 |
22.61 |
| Aug 17, 2022 |
19.73 |
| Aug 16, 2022 |
20.02 |
| Aug 15, 2022 |
19.63 |
| Aug 12, 2022 |
20.11 |
| Aug 11, 2022 |
20.21 |
| Aug 10, 2022 |
23.96 |
| Aug 9, 2022 |
22.42 |
| Aug 8, 2022 |
23.29 |
| Aug 5, 2022 |
23.77 |
| Aug 4, 2022 |
23.19 |
| Aug 3, 2022 |
24.06 |
| Aug 2, 2022 |
22.23 |
| Aug 1, 2022 |
22.42 |
| Jul 29, 2022 |
22.23 |
| Jul 28, 2022 |
23.00 |
| Jul 27, 2022 |
21.56 |
| Jul 26, 2022 |
20.98 |
| Jul 25, 2022 |
21.27 |
| Jul 22, 2022 |
21.46 |
| Jul 21, 2022 |
22.42 |
| Jul 20, 2022 |
22.42 |
| Jul 19, 2022 |
21.36 |
| Jul 18, 2022 |
18.86 |
| Jul 15, 2022 |
18.76 |
| Jul 14, 2022 |
18.19 |
| Jul 13, 2022 |
18.09 |
| Jul 12, 2022 |
18.00 |
| Jul 11, 2022 |
18.09 |
| Jul 8, 2022 |
18.67 |
| Jul 7, 2022 |
18.57 |
| Jul 6, 2022 |
17.23 |
| Jul 5, 2022 |
17.51 |
| Jul 1, 2022 |
17.80 |
| Jun 30, 2022 |
18.38 |
| Jun 29, 2022 |
19.60 |
| Jun 28, 2022 |
19.29 |
| Jun 27, 2022 |
18.87 |
| Jun 24, 2022 |
19.39 |
| Jun 23, 2022 |
18.98 |
| Jun 22, 2022 |
19.39 |
| Jun 21, 2022 |
19.70 |
| Jun 17, 2022 |
18.87 |
| Jun 16, 2022 |
19.08 |
| Jun 15, 2022 |
19.60 |
| Jun 14, 2022 |
19.08 |
| Jun 13, 2022 |
19.65 |
| Jun 10, 2022 |
22.28 |
| Jun 9, 2022 |
22.17 |
| Jun 8, 2022 |
22.17 |
| Jun 7, 2022 |
22.28 |
| Jun 6, 2022 |
22.69 |
| Jun 3, 2022 |
22.28 |
| Jun 2, 2022 |
22.79 |
| Jun 1, 2022 |
21.86 |
| May 31, 2022 |
22.07 |
| May 27, 2022 |
22.59 |
| May 26, 2022 |
22.07 |
| May 25, 2022 |
20.83 |
| May 24, 2022 |
19.80 |
| May 23, 2022 |
20.83 |
| May 20, 2022 |
21.55 |
| May 19, 2022 |
21.55 |
| May 18, 2022 |
21.14 |
| May 17, 2022 |
22.17 |
| May 16, 2022 |
22.17 |
| May 13, 2022 |
22.48 |
| May 12, 2022 |
21.35 |
| May 11, 2022 |
21.97 |
| May 10, 2022 |
19.90 |
| May 9, 2022 |
19.49 |
| May 6, 2022 |
21.76 |
| May 5, 2022 |
22.17 |
| May 4, 2022 |
23.51 |
| May 3, 2022 |
22.69 |
| May 2, 2022 |
22.69 |
| Apr 29, 2022 |
21.76 |
| Apr 28, 2022 |
23.00 |
| Apr 27, 2022 |
21.86 |
| Apr 26, 2022 |
21.97 |
| Apr 25, 2022 |
23.10 |
| Apr 22, 2022 |
22.79 |
| Apr 21, 2022 |
23.00 |
| Apr 20, 2022 |
23.62 |
| Apr 19, 2022 |
23.51 |
| Apr 18, 2022 |
23.31 |
| Apr 14, 2022 |
23.93 |
| Apr 13, 2022 |
25.06 |
| Apr 12, 2022 |
24.44 |
| Apr 11, 2022 |
25.06 |
| Apr 8, 2022 |
25.89 |
| Apr 7, 2022 |
26.92 |
| Apr 6, 2022 |
27.23 |
| Apr 5, 2022 |
28.36 |
| Apr 4, 2022 |
29.91 |
| Apr 1, 2022 |
29.81 |
| Mar 31, 2022 |
30.63 |
| Mar 30, 2022 |
34.65 |
| Mar 29, 2022 |
36.59 |
| Mar 28, 2022 |
35.22 |
| Mar 25, 2022 |
35.34 |
| Mar 24, 2022 |
36.14 |
| Mar 23, 2022 |
35.34 |
| Mar 22, 2022 |
36.25 |
| Mar 21, 2022 |
35.45 |
| Mar 18, 2022 |
35.91 |
| Mar 17, 2022 |
34.88 |
| Mar 16, 2022 |
33.73 |
| Mar 15, 2022 |
30.30 |
| Mar 14, 2022 |
28.47 |
| Mar 11, 2022 |
32.25 |
| Mar 10, 2022 |
33.85 |
| Mar 9, 2022 |
34.31 |
| Mar 8, 2022 |
32.25 |
| Mar 7, 2022 |
32.02 |
| Mar 4, 2022 |
33.85 |
| Mar 3, 2022 |
35.34 |
| Mar 2, 2022 |
36.14 |
| Mar 1, 2022 |
36.02 |
| Feb 28, 2022 |
37.39 |
| Feb 25, 2022 |
37.28 |
| Feb 24, 2022 |
37.05 |
| Feb 23, 2022 |
34.08 |
| Feb 22, 2022 |
34.99 |
| Feb 18, 2022 |
36.02 |
| Feb 17, 2022 |
37.51 |
| Feb 16, 2022 |
40.14 |
| Feb 15, 2022 |
39.57 |
| Feb 14, 2022 |
36.71 |
| Feb 11, 2022 |
36.82 |
| Feb 10, 2022 |
40.82 |
| Feb 9, 2022 |
40.82 |
| Feb 8, 2022 |
39.79 |
| Feb 7, 2022 |
37.97 |
| Feb 4, 2022 |
37.97 |
| Feb 3, 2022 |
36.82 |
| Feb 2, 2022 |
39.68 |
| Feb 1, 2022 |
39.34 |
| Jan 31, 2022 |
38.31 |
| Jan 28, 2022 |
36.02 |
| Jan 27, 2022 |
34.19 |
| Jan 26, 2022 |
35.45 |
| Jan 25, 2022 |
35.56 |
| Jan 24, 2022 |
36.82 |
| Jan 21, 2022 |
37.28 |
| Jan 20, 2022 |
37.85 |
| Jan 19, 2022 |
40.37 |
| Jan 18, 2022 |
42.20 |
| Jan 14, 2022 |
43.34 |
| Jan 13, 2022 |
42.54 |
| Jan 12, 2022 |
43.34 |
| Jan 11, 2022 |
42.54 |
| Jan 10, 2022 |
39.22 |
| Jan 7, 2022 |
47.00 |
| Jan 6, 2022 |
49.51 |
| Jan 5, 2022 |
49.29 |
| Jan 4, 2022 |
54.20 |
| Jan 3, 2022 |
52.60 |
| Dec 31, 2021 |
50.32 |
| Dec 30, 2021 |
57.94 |
| Dec 29, 2021 |
59.76 |
| Dec 28, 2021 |
62.10 |
| Dec 27, 2021 |
63.54 |
| Dec 23, 2021 |
64.19 |
| Dec 22, 2021 |
63.14 |
| Dec 21, 2021 |
60.93 |
| Dec 20, 2021 |
57.29 |
| Dec 17, 2021 |
57.94 |
| Dec 16, 2021 |
57.42 |
| Dec 15, 2021 |
60.93 |
| Dec 14, 2021 |
56.37 |
| Dec 13, 2021 |
57.68 |
| Dec 10, 2021 |
61.19 |
| Dec 9, 2021 |
63.14 |
| Dec 8, 2021 |
64.84 |
| Dec 7, 2021 |
63.67 |
| Dec 6, 2021 |
59.63 |
| Dec 3, 2021 |
60.93 |
| Dec 2, 2021 |
63.27 |
| Dec 1, 2021 |
66.27 |
| Nov 30, 2021 |
67.57 |
| Nov 29, 2021 |
68.09 |
| Nov 26, 2021 |
66.40 |
| Nov 24, 2021 |
69.65 |
| Nov 23, 2021 |
66.92 |
| Nov 22, 2021 |
70.57 |
| Nov 19, 2021 |
72.78 |
| Nov 18, 2021 |
76.03 |
| Nov 17, 2021 |
68.48 |
| Nov 16, 2021 |
69.65 |
| Nov 15, 2021 |
69.91 |
| Nov 12, 2021 |
71.87 |
| Nov 11, 2021 |
68.87 |
| Nov 10, 2021 |
64.97 |
| Nov 9, 2021 |
57.29 |
| Nov 8, 2021 |
57.81 |
| Nov 5, 2021 |
56.11 |
| Nov 4, 2021 |
56.63 |
| Nov 3, 2021 |
57.68 |
| Nov 2, 2021 |
57.16 |
| Nov 1, 2021 |
56.37 |
| Oct 29, 2021 |
53.25 |
| Oct 28, 2021 |
53.51 |
| Oct 27, 2021 |
52.47 |
| Oct 26, 2021 |
54.03 |
| Oct 25, 2021 |
53.51 |
| Oct 22, 2021 |
55.33 |
| Oct 21, 2021 |
57.29 |
| Oct 20, 2021 |
57.55 |
| Oct 19, 2021 |
57.68 |
| Oct 18, 2021 |
57.03 |
| Oct 15, 2021 |
58.33 |
| Oct 14, 2021 |
59.11 |
| Oct 13, 2021 |
59.37 |
| Oct 12, 2021 |
59.50 |
| Oct 11, 2021 |
59.37 |
| Oct 8, 2021 |
56.63 |
| Oct 7, 2021 |
60.41 |
| Oct 6, 2021 |
58.33 |
| Oct 5, 2021 |
59.63 |
| Oct 4, 2021 |
59.50 |
| Oct 1, 2021 |
62.36 |
| Sep 30, 2021 |
62.23 |
| Sep 29, 2021 |
71.97 |
| Sep 28, 2021 |
76.24 |
| Sep 27, 2021 |
78.52 |
| Sep 24, 2021 |
78.52 |
| Sep 23, 2021 |
81.73 |
| Sep 22, 2021 |
77.76 |
| Sep 21, 2021 |
76.31 |
| Sep 20, 2021 |
73.80 |
| Sep 17, 2021 |
82.49 |
| Sep 16, 2021 |
84.93 |
| Sep 15, 2021 |
80.81 |
| Sep 14, 2021 |
81.12 |
| Sep 13, 2021 |
77.30 |
| Sep 10, 2021 |
85.23 |
| Sep 9, 2021 |
82.95 |
| Sep 8, 2021 |
82.64 |
| Sep 7, 2021 |
98.50 |
| Sep 3, 2021 |
92.86 |
| Sep 2, 2021 |
101.55 |
| Sep 1, 2021 |
108.41 |
| Aug 31, 2021 |
118.17 |
| Aug 30, 2021 |
94.84 |
| Aug 27, 2021 |
105.05 |
| Aug 26, 2021 |
82.95 |
| Aug 25, 2021 |
82.49 |
| Aug 24, 2021 |
84.62 |
| Aug 23, 2021 |
87.67 |
| Aug 20, 2021 |
67.85 |
| Aug 19, 2021 |
54.28 |
| Aug 18, 2021 |
49.40 |
| Aug 17, 2021 |
49.25 |
| Aug 16, 2021 |
52.30 |
| Aug 13, 2021 |
54.89 |
| Aug 12, 2021 |
57.63 |
| Aug 11, 2021 |
61.45 |
| Aug 10, 2021 |
53.67 |
| Aug 9, 2021 |
46.50 |
| Aug 6, 2021 |
47.57 |
| Aug 5, 2021 |
45.28 |
| Aug 4, 2021 |
44.52 |
| Aug 3, 2021 |
45.89 |
| Aug 2, 2021 |
45.13 |
| Jul 30, 2021 |
45.89 |
| Jul 29, 2021 |
45.74 |
| Jul 28, 2021 |
43.45 |
| Jul 27, 2021 |
41.17 |
| Jul 26, 2021 |
42.84 |
| Jul 23, 2021 |
42.84 |
| Jul 22, 2021 |
43.91 |
| Jul 21, 2021 |
44.83 |
| Jul 20, 2021 |
43.45 |
| Jul 19, 2021 |
43.30 |
| Jul 16, 2021 |
41.63 |
| Jul 15, 2021 |
43.61 |
| Jul 14, 2021 |
44.37 |
| Jul 13, 2021 |
44.67 |
| Jul 12, 2021 |
46.35 |
| Jul 9, 2021 |
46.35 |
| Jul 8, 2021 |
44.83 |
| Jul 7, 2021 |
47.11 |
| Jul 6, 2021 |
49.55 |
| Jul 2, 2021 |
51.38 |
| Jul 1, 2021 |
51.38 |
| Jun 30, 2021 |
51.99 |
| Jun 29, 2021 |
60.21 |
| Jun 28, 2021 |
61.07 |
| Jun 25, 2021 |
58.17 |
| Jun 24, 2021 |
57.31 |
| Jun 23, 2021 |
56.63 |
| Jun 22, 2021 |
55.44 |
| Jun 21, 2021 |
55.61 |
| Jun 18, 2021 |
55.95 |
| Jun 17, 2021 |
58.85 |
| Jun 16, 2021 |
59.70 |
| Jun 15, 2021 |
60.39 |
| Jun 14, 2021 |
62.94 |
| Jun 11, 2021 |
60.73 |
| Jun 10, 2021 |
60.04 |
| Jun 9, 2021 |
59.02 |
| Jun 8, 2021 |
64.31 |
| Jun 7, 2021 |
61.92 |
| Jun 4, 2021 |
62.09 |
| Jun 3, 2021 |
59.36 |
| Jun 2, 2021 |
58.51 |
| Jun 1, 2021 |
60.04 |
| May 28, 2021 |
59.53 |
| May 27, 2021 |
58.17 |
| May 26, 2021 |
56.12 |
| May 25, 2021 |
54.76 |
| May 24, 2021 |
55.44 |
| May 21, 2021 |
54.24 |
| May 20, 2021 |
53.90 |
| May 19, 2021 |
52.54 |
| May 18, 2021 |
51.17 |
| May 17, 2021 |
52.03 |
| May 14, 2021 |
53.73 |
| May 13, 2021 |
49.47 |
| May 12, 2021 |
48.44 |
| May 11, 2021 |
49.98 |
| May 10, 2021 |
51.34 |
| May 7, 2021 |
57.14 |
| May 6, 2021 |
61.92 |
| May 5, 2021 |
55.27 |
| May 4, 2021 |
49.98 |
| May 3, 2021 |
50.49 |
| Apr 30, 2021 |
50.32 |
| Apr 29, 2021 |
53.22 |
| Apr 28, 2021 |
53.05 |
| Apr 27, 2021 |
54.07 |
| Apr 26, 2021 |
55.10 |
| Apr 23, 2021 |
54.42 |
| Apr 22, 2021 |
52.37 |
| Apr 21, 2021 |
51.86 |
| Apr 20, 2021 |
50.49 |
| Apr 19, 2021 |
52.37 |
| Apr 16, 2021 |
54.24 |
| Apr 15, 2021 |
52.88 |
| Apr 14, 2021 |
52.88 |
| Apr 13, 2021 |
53.31 |
| Apr 12, 2021 |
52.37 |
| Apr 9, 2021 |
53.56 |
| Apr 8, 2021 |
54.93 |
| Apr 7, 2021 |
55.61 |
| Apr 6, 2021 |
56.97 |
| Apr 5, 2021 |
58.17 |
| Apr 1, 2021 |
58.51 |
| Mar 31, 2021 |
56.46 |
| Mar 30, 2021 |
37.79 |
| Mar 29, 2021 |
38.39 |
| Mar 26, 2021 |
40.30 |
| Mar 25, 2021 |
41.02 |
| Mar 24, 2021 |
39.34 |
| Mar 23, 2021 |
42.33 |
| Mar 22, 2021 |
42.69 |
| Mar 19, 2021 |
44.36 |
| Mar 18, 2021 |
45.80 |
| Mar 17, 2021 |
47.95 |
| Mar 16, 2021 |
46.70 |
| Mar 15, 2021 |
41.49 |
| Mar 12, 2021 |
41.14 |
| Mar 11, 2021 |
43.65 |
| Mar 10, 2021 |
43.41 |
| Mar 9, 2021 |
41.14 |
| Mar 8, 2021 |
39.46 |
| Mar 5, 2021 |
40.06 |
| Mar 4, 2021 |
38.62 |
| Mar 3, 2021 |
41.26 |
| Mar 2, 2021 |
44.96 |
| Mar 1, 2021 |
44.13 |
| Feb 26, 2021 |
42.93 |
| Feb 25, 2021 |
44.48 |
| Feb 24, 2021 |
46.99 |
| Feb 23, 2021 |
43.65 |
| Feb 22, 2021 |
43.29 |
| Feb 19, 2021 |
46.04 |
| Feb 18, 2021 |
47.35 |
| Feb 17, 2021 |
46.16 |
| Feb 16, 2021 |
52.85 |
| Feb 12, 2021 |
52.73 |
| Feb 11, 2021 |
45.68 |
| Feb 10, 2021 |
44.13 |
| Feb 9, 2021 |
44.36 |
| Feb 8, 2021 |
44.36 |
| Feb 5, 2021 |
41.85 |
| Feb 4, 2021 |
42.21 |
| Feb 3, 2021 |
40.42 |
| Feb 2, 2021 |
42.21 |
| Feb 1, 2021 |
38.27 |
| Jan 29, 2021 |
36.59 |
| Jan 28, 2021 |
37.43 |
| Jan 27, 2021 |
38.03 |
| Jan 26, 2021 |
40.54 |
| Jan 25, 2021 |
40.42 |
| Jan 22, 2021 |
39.46 |
| Jan 21, 2021 |
39.10 |
| Jan 20, 2021 |
38.03 |
| Jan 19, 2021 |
38.50 |
| Jan 15, 2021 |
38.15 |
| Jan 14, 2021 |
38.62 |
| Jan 13, 2021 |
38.86 |
| Jan 12, 2021 |
41.49 |
| Jan 11, 2021 |
37.43 |
| Jan 8, 2021 |
35.99 |
| Jan 7, 2021 |
35.52 |
| Jan 6, 2021 |
35.63 |
| Jan 5, 2021 |
35.04 |
| Jan 4, 2021 |
33.96 |
| Dec 31, 2020 |
33.72 |
| Dec 30, 2020 |
29.14 |
| Dec 29, 2020 |
28.13 |
| Dec 28, 2020 |
28.13 |
| Dec 24, 2020 |
28.13 |
| Dec 23, 2020 |
29.24 |
| Dec 22, 2020 |
29.65 |
| Dec 21, 2020 |
29.75 |
| Dec 18, 2020 |
28.84 |
| Dec 17, 2020 |
29.14 |
| Dec 16, 2020 |
29.14 |
| Dec 15, 2020 |
28.84 |
| Dec 14, 2020 |
27.63 |
| Dec 11, 2020 |
24.71 |
| Dec 10, 2020 |
25.76 |
| Dec 9, 2020 |
26.72 |
| Dec 8, 2020 |
28.23 |
| Dec 7, 2020 |
28.54 |
| Dec 4, 2020 |
28.34 |
| Dec 3, 2020 |
28.64 |
| Dec 2, 2020 |
30.15 |
| Dec 1, 2020 |
30.25 |
| Nov 30, 2020 |
30.05 |
| Nov 27, 2020 |
29.55 |
| Nov 25, 2020 |
28.94 |
| Nov 24, 2020 |
29.55 |
| Nov 23, 2020 |
28.84 |
| Nov 20, 2020 |
29.55 |
| Nov 19, 2020 |
27.13 |
| Nov 18, 2020 |
27.13 |
| Nov 17, 2020 |
23.09 |
| Nov 16, 2020 |
23.09 |
| Nov 13, 2020 |
23.09 |
| Nov 12, 2020 |
23.09 |
| Nov 11, 2020 |
23.80 |
| Nov 10, 2020 |
23.90 |
| Nov 9, 2020 |
23.09 |
| Nov 6, 2020 |
23.90 |
| Nov 5, 2020 |
20.17 |
| Nov 4, 2020 |
19.36 |
| Nov 3, 2020 |
21.08 |
| Nov 2, 2020 |
20.77 |
| Oct 30, 2020 |
22.39 |
| Oct 29, 2020 |
22.99 |
| Oct 28, 2020 |
22.69 |
| Oct 27, 2020 |
23.80 |
| Oct 26, 2020 |
23.70 |
| Oct 23, 2020 |
23.39 |
| Oct 22, 2020 |
25.11 |
| Oct 21, 2020 |
22.59 |
| Oct 20, 2020 |
22.18 |
| Oct 19, 2020 |
22.08 |
| Oct 16, 2020 |
21.98 |
| Oct 15, 2020 |
22.79 |
| Oct 14, 2020 |
22.99 |
| Oct 13, 2020 |
23.29 |
| Oct 12, 2020 |
23.60 |
| Oct 9, 2020 |
23.09 |
| Oct 8, 2020 |
22.08 |
| Oct 7, 2020 |
22.18 |
| Oct 6, 2020 |
21.28 |
| Oct 5, 2020 |
21.18 |
| Oct 2, 2020 |
20.27 |
| Oct 1, 2020 |
21.08 |
| Sep 30, 2020 |
20.67 |
| Sep 29, 2020 |
17.32 |
| Sep 28, 2020 |
16.99 |
| Sep 25, 2020 |
17.24 |
| Sep 24, 2020 |
17.07 |
| Sep 23, 2020 |
16.74 |
| Sep 22, 2020 |
17.16 |
| Sep 21, 2020 |
17.57 |
| Sep 18, 2020 |
18.23 |
| Sep 17, 2020 |
18.32 |
| Sep 16, 2020 |
18.32 |
| Sep 15, 2020 |
18.65 |
| Sep 14, 2020 |
18.81 |
| Sep 11, 2020 |
18.15 |
| Sep 10, 2020 |
17.65 |
| Sep 9, 2020 |
17.82 |
| Sep 8, 2020 |
17.32 |
| Sep 4, 2020 |
17.90 |
| Sep 3, 2020 |
18.15 |
| Sep 2, 2020 |
19.06 |
| Sep 1, 2020 |
19.06 |
| Aug 31, 2020 |
18.90 |
| Aug 28, 2020 |
18.98 |
| Aug 27, 2020 |
18.90 |
| Aug 26, 2020 |
19.56 |
| Aug 25, 2020 |
19.69 |
| Aug 24, 2020 |
19.56 |
| Aug 21, 2020 |
19.48 |
| Aug 20, 2020 |
19.39 |
| Aug 19, 2020 |
20.31 |
| Aug 18, 2020 |
19.77 |
| Aug 17, 2020 |
19.64 |
| Aug 14, 2020 |
19.89 |
| Aug 13, 2020 |
20.06 |
| Aug 12, 2020 |
21.14 |
| Aug 11, 2020 |
21.05 |
| Aug 10, 2020 |
28.31 |
| Aug 7, 2020 |
28.60 |
| Aug 6, 2020 |
27.68 |
| Aug 5, 2020 |
28.35 |
| Aug 4, 2020 |
27.43 |
| Aug 3, 2020 |
27.10 |
| Jul 31, 2020 |
26.44 |
| Jul 30, 2020 |
27.19 |
| Jul 29, 2020 |
26.52 |
| Jul 28, 2020 |
26.36 |
| Jul 27, 2020 |
27.85 |
| Jul 24, 2020 |
26.94 |
| Jul 23, 2020 |
26.52 |
| Jul 22, 2020 |
26.44 |
| Jul 21, 2020 |
28.14 |
| Jul 20, 2020 |
28.43 |
| Jul 17, 2020 |
27.43 |
| Jul 16, 2020 |
27.19 |
| Jul 15, 2020 |
26.44 |
| Jul 14, 2020 |
26.32 |
| Jul 13, 2020 |
26.77 |
| Jul 10, 2020 |
27.19 |
| Jul 9, 2020 |
25.86 |
| Jul 8, 2020 |
25.74 |
| Jul 7, 2020 |
26.19 |
| Jul 6, 2020 |
27.10 |
| Jul 2, 2020 |
26.94 |
| Jul 1, 2020 |
26.44 |
| Jun 30, 2020 |
26.77 |
| Jun 29, 2020 |
22.73 |
| Jun 26, 2020 |
22.58 |
| Jun 25, 2020 |
23.72 |
| Jun 24, 2020 |
23.65 |
| Jun 23, 2020 |
23.58 |
| Jun 22, 2020 |
23.58 |
| Jun 19, 2020 |
23.86 |
| Jun 18, 2020 |
23.79 |
| Jun 17, 2020 |
24.50 |
| Jun 16, 2020 |
24.85 |
| Jun 15, 2020 |
24.64 |
| Jun 12, 2020 |
24.92 |
| Jun 11, 2020 |
24.14 |
| Jun 10, 2020 |
26.55 |
| Jun 9, 2020 |
26.27 |
| Jun 8, 2020 |
25.49 |
| Jun 5, 2020 |
27.12 |
| Jun 4, 2020 |
26.62 |
| Jun 3, 2020 |
26.62 |
| Jun 2, 2020 |
26.34 |
| Jun 1, 2020 |
25.63 |
| May 29, 2020 |
25.42 |
| May 28, 2020 |
25.13 |
| May 27, 2020 |
25.91 |
| May 26, 2020 |
25.42 |
| May 22, 2020 |
25.42 |
| May 21, 2020 |
25.84 |
| May 20, 2020 |
25.56 |
| May 19, 2020 |
25.42 |
| May 18, 2020 |
25.13 |
| May 15, 2020 |
24.07 |
| May 14, 2020 |
24.35 |
| May 13, 2020 |
24.57 |
| May 12, 2020 |
25.13 |
| May 11, 2020 |
24.78 |
| May 8, 2020 |
25.27 |
| May 7, 2020 |
23.86 |
| May 6, 2020 |
24.85 |
| May 5, 2020 |
24.78 |
| May 4, 2020 |
24.85 |
| May 1, 2020 |
26.27 |
| Apr 30, 2020 |
32.50 |
| Apr 29, 2020 |
33.98 |
| Apr 28, 2020 |
32.35 |
| Apr 27, 2020 |
29.31 |
| Apr 24, 2020 |
29.66 |
| Apr 23, 2020 |
27.68 |
| Apr 22, 2020 |
27.68 |
| Apr 21, 2020 |
26.55 |
| Apr 20, 2020 |
27.89 |
| Apr 17, 2020 |
28.67 |
| Apr 16, 2020 |
29.10 |
| Apr 15, 2020 |
27.89 |
| Apr 14, 2020 |
28.32 |
| Apr 13, 2020 |
25.49 |
| Apr 9, 2020 |
24.00 |
| Apr 8, 2020 |
24.71 |
| Apr 7, 2020 |
24.42 |
| Apr 6, 2020 |
22.94 |
| Apr 3, 2020 |
19.82 |
| Apr 2, 2020 |
19.12 |
| Apr 1, 2020 |
19.04 |
| Mar 31, 2020 |
20.18 |
| Mar 30, 2020 |
18.56 |
| Mar 27, 2020 |
19.03 |
| Mar 26, 2020 |
20.28 |
| Mar 25, 2020 |
20.02 |
| Mar 24, 2020 |
19.55 |
| Mar 23, 2020 |
17.44 |
| Mar 20, 2020 |
16.45 |
| Mar 19, 2020 |
16.65 |
| Mar 18, 2020 |
14.53 |
| Mar 17, 2020 |
15.79 |
| Mar 16, 2020 |
15.13 |
| Mar 13, 2020 |
19.62 |
| Mar 12, 2020 |
20.15 |
| Mar 11, 2020 |
23.98 |
| Mar 10, 2020 |
25.37 |
| Mar 9, 2020 |
24.71 |
| Mar 6, 2020 |
26.95 |
| Mar 5, 2020 |
26.82 |
| Mar 4, 2020 |
28.54 |
| Mar 3, 2020 |
27.75 |
| Mar 2, 2020 |
27.75 |
| Feb 28, 2020 |
28.14 |
| Feb 27, 2020 |
28.87 |
| Feb 26, 2020 |
29.20 |
| Feb 25, 2020 |
31.05 |
| Feb 24, 2020 |
31.45 |
| Feb 21, 2020 |
33.10 |
| Feb 20, 2020 |
33.63 |
| Feb 19, 2020 |
33.69 |
| Feb 18, 2020 |
32.04 |
| Feb 14, 2020 |
32.11 |
| Feb 13, 2020 |
30.12 |
| Feb 12, 2020 |
29.60 |
| Feb 11, 2020 |
28.01 |
| Feb 10, 2020 |
29.13 |
| Feb 7, 2020 |
29.27 |
| Feb 6, 2020 |
27.61 |
| Feb 5, 2020 |
27.42 |
| Feb 4, 2020 |
26.89 |
| Feb 3, 2020 |
27.09 |
| Jan 31, 2020 |
26.42 |
| Jan 30, 2020 |
26.95 |
| Jan 29, 2020 |
27.75 |
| Jan 28, 2020 |
28.08 |
| Jan 27, 2020 |
28.21 |
| Jan 24, 2020 |
28.01 |
| Jan 23, 2020 |
28.47 |
| Jan 22, 2020 |
28.08 |
| Jan 21, 2020 |
27.88 |
| Jan 17, 2020 |
28.08 |
| Jan 16, 2020 |
26.82 |
| Jan 15, 2020 |
26.42 |
| Jan 14, 2020 |
26.29 |
| Jan 13, 2020 |
27.02 |
| Jan 10, 2020 |
26.56 |
| Jan 9, 2020 |
24.91 |
| Jan 8, 2020 |
24.38 |
| Jan 7, 2020 |
25.37 |
| Jan 6, 2020 |
24.05 |
| Jan 3, 2020 |
24.38 |
| Jan 2, 2020 |
25.43 |
| Dec 31, 2019 |
25.90 |
| Dec 30, 2019 |
21.41 |
| Dec 27, 2019 |
20.92 |
| Dec 26, 2019 |
19.62 |
| Dec 24, 2019 |
19.87 |
| Dec 23, 2019 |
19.25 |
| Dec 20, 2019 |
18.88 |
| Dec 19, 2019 |
19.19 |
| Dec 18, 2019 |
18.94 |
| Dec 17, 2019 |
19.50 |
| Dec 16, 2019 |
18.64 |
| Dec 13, 2019 |
18.45 |
| Dec 12, 2019 |
18.51 |
| Dec 11, 2019 |
18.51 |
| Dec 10, 2019 |
18.08 |
| Dec 9, 2019 |
18.14 |
| Dec 6, 2019 |
18.39 |
| Dec 5, 2019 |
19.25 |
| Dec 4, 2019 |
19.75 |
| Dec 3, 2019 |
19.75 |
| Dec 2, 2019 |
19.87 |
| Nov 29, 2019 |
20.79 |
| Nov 27, 2019 |
20.49 |
| Nov 26, 2019 |
20.30 |
| Nov 25, 2019 |
20.05 |
| Nov 22, 2019 |
19.01 |
| Nov 21, 2019 |
18.45 |
| Nov 20, 2019 |
18.26 |
| Nov 19, 2019 |
18.39 |
| Nov 18, 2019 |
18.39 |
| Nov 15, 2019 |
19.31 |
| Nov 14, 2019 |
19.62 |
| Nov 13, 2019 |
19.81 |
| Nov 12, 2019 |
20.24 |
| Nov 11, 2019 |
19.81 |
| Nov 8, 2019 |
19.62 |
| Nov 7, 2019 |
19.75 |
| Nov 6, 2019 |
19.50 |
| Nov 5, 2019 |
19.50 |
| Nov 4, 2019 |
20.30 |
| Nov 1, 2019 |
20.79 |
| Oct 31, 2019 |
24.00 |
| Oct 30, 2019 |
23.76 |
| Oct 29, 2019 |
24.13 |
| Oct 28, 2019 |
25.55 |
| Oct 25, 2019 |
25.36 |
| Oct 24, 2019 |
25.24 |
| Oct 23, 2019 |
25.42 |
| Oct 22, 2019 |
26.29 |
| Oct 21, 2019 |
26.47 |
| Oct 18, 2019 |
26.10 |
| Oct 17, 2019 |
25.42 |
| Oct 16, 2019 |
24.19 |
| Oct 15, 2019 |
23.32 |
| Oct 14, 2019 |
23.32 |
| Oct 11, 2019 |
23.39 |
| Oct 10, 2019 |
22.09 |
| Oct 9, 2019 |
21.54 |
| Oct 8, 2019 |
21.47 |
| Oct 7, 2019 |
22.46 |
| Oct 4, 2019 |
22.03 |
| Oct 3, 2019 |
21.97 |
| Oct 2, 2019 |
21.72 |
| Oct 1, 2019 |
21.72 |
| Sep 30, 2019 |
22.83 |
| Sep 27, 2019 |
20.82 |
| Sep 26, 2019 |
21.53 |
| Sep 25, 2019 |
21.58 |
| Sep 24, 2019 |
21.76 |
| Sep 23, 2019 |
22.00 |
| Sep 20, 2019 |
21.76 |
| Sep 19, 2019 |
21.88 |
| Sep 18, 2019 |
22.12 |
| Sep 17, 2019 |
22.71 |
| Sep 16, 2019 |
22.82 |
| Sep 13, 2019 |
22.41 |
| Sep 12, 2019 |
22.06 |
| Sep 11, 2019 |
22.00 |
| Sep 10, 2019 |
21.64 |
| Sep 9, 2019 |
20.88 |
| Sep 6, 2019 |
20.17 |
| Sep 5, 2019 |
19.70 |
| Sep 4, 2019 |
18.81 |
| Sep 3, 2019 |
18.46 |
| Aug 30, 2019 |
18.58 |
| Aug 29, 2019 |
18.05 |
| Aug 28, 2019 |
17.69 |
| Aug 27, 2019 |
17.63 |
| Aug 26, 2019 |
18.52 |
| Aug 23, 2019 |
18.52 |
| Aug 22, 2019 |
19.28 |
| Aug 21, 2019 |
19.46 |
| Aug 20, 2019 |
19.40 |
| Aug 19, 2019 |
19.11 |
| Aug 16, 2019 |
19.87 |
| Aug 15, 2019 |
20.05 |
| Aug 14, 2019 |
20.64 |
| Aug 13, 2019 |
21.35 |
| Aug 12, 2019 |
20.94 |
| Aug 9, 2019 |
20.82 |
| Aug 8, 2019 |
20.94 |
| Aug 7, 2019 |
20.05 |
| Aug 6, 2019 |
20.41 |
| Aug 5, 2019 |
19.70 |
| Aug 2, 2019 |
19.17 |
| Aug 1, 2019 |
18.16 |
| Jul 31, 2019 |
18.05 |
| Jul 30, 2019 |
17.69 |
| Jul 29, 2019 |
17.81 |
| Jul 26, 2019 |
17.22 |
| Jul 25, 2019 |
18.16 |
| Jul 24, 2019 |
17.69 |
| Jul 23, 2019 |
17.40 |
| Jul 22, 2019 |
17.40 |
| Jul 19, 2019 |
17.46 |
| Jul 18, 2019 |
17.22 |
| Jul 17, 2019 |
17.69 |
| Jul 16, 2019 |
17.81 |
| Jul 15, 2019 |
18.34 |
| Jul 12, 2019 |
18.58 |
| Jul 11, 2019 |
18.11 |
| Jul 10, 2019 |
19.34 |
| Jul 9, 2019 |
18.84 |
| Jul 8, 2019 |
17.81 |
| Jul 5, 2019 |
17.63 |
| Jul 3, 2019 |
17.57 |
| Jul 2, 2019 |
17.40 |
| Jul 1, 2019 |
17.75 |
| Jun 28, 2019 |
16.92 |
| Jun 27, 2019 |
17.21 |
| Jun 26, 2019 |
17.04 |
| Jun 25, 2019 |
16.29 |
| Jun 24, 2019 |
15.95 |
| Jun 21, 2019 |
16.58 |
| Jun 20, 2019 |
16.69 |
| Jun 19, 2019 |
16.87 |
| Jun 18, 2019 |
17.15 |
| Jun 17, 2019 |
16.81 |
| Jun 14, 2019 |
16.06 |
| Jun 13, 2019 |
16.69 |
| Jun 12, 2019 |
16.58 |
| Jun 11, 2019 |
16.58 |
| Jun 10, 2019 |
16.35 |
| Jun 7, 2019 |
16.52 |
| Jun 6, 2019 |
16.64 |
| Jun 5, 2019 |
17.10 |
| Jun 4, 2019 |
17.04 |
| Jun 3, 2019 |
16.87 |
| May 31, 2019 |
17.10 |
| May 30, 2019 |
17.10 |
| May 29, 2019 |
17.10 |
| May 28, 2019 |
16.46 |
| May 24, 2019 |
17.21 |
| May 23, 2019 |
16.69 |
| May 22, 2019 |
17.33 |
| May 21, 2019 |
18.24 |
| May 20, 2019 |
17.55 |
| May 17, 2019 |
17.96 |
| May 16, 2019 |
18.42 |
| May 15, 2019 |
19.10 |
| May 14, 2019 |
19.22 |
| May 13, 2019 |
18.19 |
| May 10, 2019 |
19.28 |
| May 9, 2019 |
17.84 |
| May 8, 2019 |
18.70 |
| May 7, 2019 |
19.39 |
| May 6, 2019 |
20.42 |
| May 3, 2019 |
21.11 |
| May 2, 2019 |
26.16 |
| May 1, 2019 |
26.73 |
| Apr 30, 2019 |
26.45 |
| Apr 29, 2019 |
26.39 |
| Apr 26, 2019 |
26.45 |
| Apr 25, 2019 |
26.22 |
| Apr 24, 2019 |
26.85 |
| Apr 23, 2019 |
26.10 |
| Apr 22, 2019 |
26.39 |
| Apr 18, 2019 |
26.79 |
| Apr 17, 2019 |
26.28 |
| Apr 16, 2019 |
27.08 |
| Apr 15, 2019 |
25.59 |
| Apr 12, 2019 |
26.68 |
| Apr 11, 2019 |
27.48 |
| Apr 10, 2019 |
26.05 |
| Apr 9, 2019 |
25.41 |
| Apr 8, 2019 |
25.01 |
| Apr 5, 2019 |
24.78 |
| Apr 4, 2019 |
24.96 |
| Apr 3, 2019 |
25.01 |
| Apr 2, 2019 |
24.78 |
| Apr 1, 2019 |
22.95 |
| Mar 29, 2019 |
22.10 |
| Mar 28, 2019 |
22.04 |
| Mar 27, 2019 |
22.10 |
| Mar 26, 2019 |
20.35 |
| Mar 25, 2019 |
22.10 |
| Mar 22, 2019 |
22.32 |
| Mar 21, 2019 |
21.98 |
| Mar 20, 2019 |
22.04 |
| Mar 19, 2019 |
22.26 |
| Mar 18, 2019 |
23.22 |
| Mar 15, 2019 |
21.42 |
| Mar 14, 2019 |
21.14 |
| Mar 13, 2019 |
21.70 |
| Mar 12, 2019 |
21.53 |
| Mar 11, 2019 |
21.59 |
| Mar 8, 2019 |
20.86 |
| Mar 7, 2019 |
20.97 |
| Mar 6, 2019 |
20.91 |
| Mar 5, 2019 |
22.21 |
| Mar 4, 2019 |
22.49 |
| Mar 1, 2019 |
22.72 |
| Feb 28, 2019 |
22.49 |
| Feb 27, 2019 |
23.05 |
| Feb 26, 2019 |
23.39 |
| Feb 25, 2019 |
23.62 |
| Feb 22, 2019 |
22.83 |
| Feb 21, 2019 |
21.87 |
| Feb 20, 2019 |
21.48 |
| Feb 19, 2019 |
21.31 |
| Feb 15, 2019 |
21.31 |
| Feb 14, 2019 |
21.42 |
| Feb 13, 2019 |
21.19 |
| Feb 12, 2019 |
21.25 |
| Feb 11, 2019 |
20.29 |
| Feb 8, 2019 |
18.88 |
| Feb 7, 2019 |
22.88 |
| Feb 6, 2019 |
22.49 |
| Feb 5, 2019 |
23.45 |
| Feb 4, 2019 |
22.94 |
| Feb 1, 2019 |
22.21 |
| Jan 31, 2019 |
21.31 |
| Jan 30, 2019 |
18.60 |
| Jan 29, 2019 |
18.04 |
| Jan 28, 2019 |
18.54 |
| Jan 25, 2019 |
18.32 |
| Jan 24, 2019 |
18.38 |
| Jan 23, 2019 |
17.19 |
| Jan 22, 2019 |
17.59 |
| Jan 18, 2019 |
18.04 |
| Jan 17, 2019 |
18.26 |
| Jan 16, 2019 |
18.09 |
| Jan 15, 2019 |
18.43 |
| Jan 14, 2019 |
18.77 |
| Jan 11, 2019 |
19.05 |
| Jan 10, 2019 |
18.09 |
| Jan 9, 2019 |
18.66 |
| Jan 8, 2019 |
19.05 |
| Jan 7, 2019 |
19.05 |
| Jan 4, 2019 |
18.83 |
| Jan 3, 2019 |
17.53 |
| Jan 2, 2019 |
18.26 |
| Dec 31, 2018 |
16.35 |
| Dec 28, 2018 |
17.27 |
| Dec 27, 2018 |
15.87 |
| Dec 26, 2018 |
15.98 |
| Dec 24, 2018 |
16.39 |
| Dec 21, 2018 |
16.45 |
| Dec 20, 2018 |
16.86 |
| Dec 19, 2018 |
17.85 |
| Dec 18, 2018 |
18.37 |
| Dec 17, 2018 |
18.49 |
| Dec 14, 2018 |
19.48 |
| Dec 13, 2018 |
20.01 |
| Dec 12, 2018 |
20.42 |
| Dec 11, 2018 |
19.89 |
| Dec 10, 2018 |
20.59 |
| Dec 7, 2018 |
21.12 |
| Dec 6, 2018 |
21.52 |
| Dec 4, 2018 |
22.11 |
| Dec 3, 2018 |
22.57 |
| Nov 30, 2018 |
22.69 |
| Nov 29, 2018 |
22.92 |
| Nov 28, 2018 |
22.69 |
| Nov 27, 2018 |
22.22 |
| Nov 26, 2018 |
22.75 |
| Nov 23, 2018 |
23.45 |
| Nov 21, 2018 |
22.92 |
| Nov 20, 2018 |
22.28 |
| Nov 19, 2018 |
22.63 |
| Nov 16, 2018 |
23.68 |
| Nov 15, 2018 |
24.21 |
| Nov 14, 2018 |
21.99 |
| Nov 13, 2018 |
21.52 |
| Nov 12, 2018 |
22.46 |
| Nov 9, 2018 |
24.56 |
| Nov 8, 2018 |
25.08 |
| Nov 7, 2018 |
24.62 |
| Nov 6, 2018 |
24.56 |
| Nov 5, 2018 |
24.62 |
| Nov 2, 2018 |
25.49 |
| Nov 1, 2018 |
26.19 |
| Oct 31, 2018 |
24.38 |
| Oct 30, 2018 |
23.33 |
| Oct 29, 2018 |
23.86 |
| Oct 26, 2018 |
23.62 |
| Oct 25, 2018 |
24.09 |
| Oct 24, 2018 |
23.04 |
| Oct 23, 2018 |
24.56 |
| Oct 22, 2018 |
24.91 |
| Oct 19, 2018 |
24.79 |
| Oct 18, 2018 |
25.37 |
| Oct 17, 2018 |
26.36 |
| Oct 16, 2018 |
26.42 |
| Oct 15, 2018 |
24.32 |
| Oct 12, 2018 |
24.62 |
| Oct 11, 2018 |
24.32 |
| Oct 10, 2018 |
24.38 |
| Oct 9, 2018 |
25.43 |
| Oct 8, 2018 |
25.67 |
| Oct 5, 2018 |
26.13 |
| Oct 4, 2018 |
25.20 |
| Oct 3, 2018 |
26.42 |
| Oct 2, 2018 |
25.96 |
| Oct 1, 2018 |
26.25 |
| Sep 28, 2018 |
26.93 |
| Sep 27, 2018 |
27.59 |
| Sep 26, 2018 |
28.01 |
| Sep 25, 2018 |
28.66 |
| Sep 24, 2018 |
28.54 |
| Sep 21, 2018 |
29.38 |
| Sep 20, 2018 |
28.72 |
| Sep 19, 2018 |
28.36 |
| Sep 18, 2018 |
27.95 |
| Sep 17, 2018 |
27.95 |
| Sep 14, 2018 |
28.42 |
| Sep 13, 2018 |
29.20 |
| Sep 12, 2018 |
28.90 |
| Sep 11, 2018 |
29.50 |
| Sep 10, 2018 |
29.38 |
| Sep 7, 2018 |
31.17 |
| Sep 6, 2018 |
31.11 |
| Sep 5, 2018 |
32.13 |
| Sep 4, 2018 |
31.53 |
| Aug 31, 2018 |
32.90 |
| Aug 30, 2018 |
31.05 |
| Aug 29, 2018 |
29.92 |
| Aug 28, 2018 |
29.80 |
| Aug 27, 2018 |
25.62 |
| Aug 24, 2018 |
25.53 |
| Aug 23, 2018 |
24.90 |
| Aug 22, 2018 |
24.78 |
| Aug 21, 2018 |
24.30 |
| Aug 20, 2018 |
24.07 |
| Aug 17, 2018 |
24.30 |
| Aug 16, 2018 |
23.29 |
| Aug 15, 2018 |
23.83 |
| Aug 14, 2018 |
24.01 |
| Aug 13, 2018 |
24.78 |
| Aug 10, 2018 |
25.26 |
| Aug 9, 2018 |
25.68 |
| Aug 8, 2018 |
25.32 |
| Aug 7, 2018 |
24.90 |
| Aug 6, 2018 |
25.44 |
| Aug 3, 2018 |
25.11 |
| Aug 2, 2018 |
19.47 |
| Aug 1, 2018 |
19.29 |
| Jul 31, 2018 |
19.47 |
| Jul 30, 2018 |
18.99 |
| Jul 27, 2018 |
19.71 |
| Jul 26, 2018 |
19.83 |
| Jul 25, 2018 |
19.94 |
| Jul 24, 2018 |
19.71 |
| Jul 23, 2018 |
20.24 |
| Jul 20, 2018 |
21.08 |
| Jul 19, 2018 |
21.26 |
| Jul 18, 2018 |
20.84 |
| Jul 17, 2018 |
21.26 |
| Jul 16, 2018 |
21.32 |
| Jul 13, 2018 |
20.84 |
| Jul 12, 2018 |
21.08 |
| Jul 11, 2018 |
20.96 |
| Jul 10, 2018 |
21.68 |
| Jul 9, 2018 |
21.26 |
| Jul 6, 2018 |
21.44 |
| Jul 5, 2018 |
21.74 |
| Jul 3, 2018 |
20.90 |
| Jul 2, 2018 |
21.68 |
| Jun 29, 2018 |
20.82 |
| Jun 28, 2018 |
20.76 |
| Jun 27, 2018 |
21.33 |
| Jun 26, 2018 |
22.66 |
| Jun 25, 2018 |
21.91 |
| Jun 22, 2018 |
22.72 |
| Jun 21, 2018 |
23.24 |
| Jun 20, 2018 |
23.35 |
| Jun 19, 2018 |
23.06 |
| Jun 18, 2018 |
23.76 |
| Jun 15, 2018 |
23.87 |
| Jun 14, 2018 |
24.10 |
| Jun 13, 2018 |
23.99 |
| Jun 12, 2018 |
23.87 |
| Jun 11, 2018 |
24.97 |
| Jun 8, 2018 |
24.28 |
| Jun 7, 2018 |
24.28 |
| Jun 6, 2018 |
24.39 |
| Jun 5, 2018 |
24.51 |
| Jun 4, 2018 |
23.41 |
| Jun 1, 2018 |
23.53 |
| May 31, 2018 |
23.93 |
| May 30, 2018 |
24.22 |
| May 29, 2018 |
24.10 |
| May 25, 2018 |
23.76 |
| May 24, 2018 |
23.53 |
| May 23, 2018 |
23.81 |
| May 22, 2018 |
23.93 |
| May 21, 2018 |
23.18 |
| May 18, 2018 |
23.06 |
| May 17, 2018 |
23.35 |
| May 16, 2018 |
23.70 |
| May 15, 2018 |
24.56 |
| May 14, 2018 |
24.97 |
| May 11, 2018 |
23.70 |
| May 10, 2018 |
24.10 |
| May 9, 2018 |
24.51 |
| May 8, 2018 |
24.10 |
| May 7, 2018 |
24.85 |
| May 4, 2018 |
22.34 |
| May 3, 2018 |
23.38 |
| May 2, 2018 |
26.06 |
| May 1, 2018 |
25.03 |
| Apr 30, 2018 |
24.68 |
| Apr 27, 2018 |
23.99 |
| Apr 26, 2018 |
24.51 |
| Apr 25, 2018 |
24.16 |
| Apr 24, 2018 |
24.45 |
| Apr 23, 2018 |
24.79 |
| Apr 20, 2018 |
24.51 |
| Apr 19, 2018 |
24.33 |
| Apr 18, 2018 |
24.74 |
| Apr 17, 2018 |
24.62 |
| Apr 16, 2018 |
24.62 |
| Apr 13, 2018 |
25.31 |
| Apr 12, 2018 |
23.30 |
| Apr 11, 2018 |
22.43 |
| Apr 10, 2018 |
22.43 |
| Apr 9, 2018 |
20.99 |
| Apr 6, 2018 |
21.10 |
| Apr 5, 2018 |
21.80 |
| Apr 4, 2018 |
21.97 |
| Apr 3, 2018 |
21.68 |
| Apr 2, 2018 |
20.59 |
| Mar 29, 2018 |
18.15 |
| Mar 28, 2018 |
17.54 |
| Mar 27, 2018 |
18.38 |
| Mar 26, 2018 |
19.41 |
| Mar 23, 2018 |
19.36 |
| Mar 22, 2018 |
19.65 |
| Mar 21, 2018 |
20.16 |
| Mar 20, 2018 |
20.68 |
| Mar 19, 2018 |
21.01 |
| Mar 16, 2018 |
20.11 |
| Mar 15, 2018 |
20.68 |
| Mar 14, 2018 |
20.77 |
| Mar 13, 2018 |
21.43 |
| Mar 12, 2018 |
21.43 |
| Mar 9, 2018 |
21.85 |
| Mar 8, 2018 |
21.01 |
| Mar 7, 2018 |
21.33 |
| Mar 6, 2018 |
20.96 |
| Mar 5, 2018 |
20.63 |
| Mar 2, 2018 |
20.77 |
| Mar 1, 2018 |
20.68 |
| Feb 28, 2018 |
20.63 |
| Feb 27, 2018 |
20.40 |
| Feb 26, 2018 |
21.99 |
| Feb 23, 2018 |
19.65 |
| Feb 22, 2018 |
19.79 |
| Feb 21, 2018 |
19.22 |
| Feb 20, 2018 |
19.93 |
| Feb 16, 2018 |
21.15 |
| Feb 15, 2018 |
25.08 |
| Feb 14, 2018 |
24.94 |
| Feb 13, 2018 |
24.80 |
| Feb 12, 2018 |
23.49 |
| Feb 9, 2018 |
25.13 |
| Feb 8, 2018 |
24.71 |
| Feb 7, 2018 |
25.98 |
| Feb 6, 2018 |
26.54 |
| Feb 5, 2018 |
25.98 |
| Feb 2, 2018 |
27.34 |
| Feb 1, 2018 |
28.37 |
| Jan 31, 2018 |
28.55 |
| Jan 30, 2018 |
28.55 |
| Jan 29, 2018 |
28.98 |
| Jan 26, 2018 |
29.16 |
| Jan 25, 2018 |
29.02 |
| Jan 24, 2018 |
29.40 |
| Jan 23, 2018 |
30.20 |
| Jan 22, 2018 |
31.13 |
| Jan 19, 2018 |
31.27 |
| Jan 18, 2018 |
31.32 |
| Jan 17, 2018 |
31.56 |
| Jan 16, 2018 |
30.99 |
| Jan 12, 2018 |
31.23 |
| Jan 11, 2018 |
32.49 |
| Jan 10, 2018 |
30.43 |
| Jan 9, 2018 |
30.71 |
| Jan 8, 2018 |
31.98 |
| Jan 5, 2018 |
31.70 |
| Jan 4, 2018 |
31.60 |
| Jan 3, 2018 |
30.85 |
| Jan 2, 2018 |
30.95 |
| Dec 29, 2017 |
31.63 |
| Dec 28, 2017 |
32.33 |
| Dec 27, 2017 |
32.38 |
| Dec 26, 2017 |
32.63 |
| Dec 22, 2017 |
32.23 |
| Dec 21, 2017 |
32.03 |
| Dec 20, 2017 |
31.63 |
| Dec 19, 2017 |
30.78 |
| Dec 18, 2017 |
31.73 |
| Dec 15, 2017 |
30.08 |
| Dec 14, 2017 |
27.53 |
| Dec 13, 2017 |
28.03 |
| Dec 12, 2017 |
27.93 |
| Dec 11, 2017 |
27.23 |
| Dec 8, 2017 |
26.48 |
| Dec 7, 2017 |
26.93 |
| Dec 6, 2017 |
26.68 |
| Dec 5, 2017 |
26.93 |
| Dec 4, 2017 |
26.73 |
| Dec 1, 2017 |
28.53 |
| Nov 30, 2017 |
28.73 |
| Nov 29, 2017 |
28.28 |
| Nov 28, 2017 |
30.28 |
| Nov 27, 2017 |
30.23 |
| Nov 24, 2017 |
29.23 |
| Nov 22, 2017 |
29.83 |
| Nov 21, 2017 |
30.03 |
| Nov 20, 2017 |
28.13 |
| Nov 17, 2017 |
27.93 |
| Nov 16, 2017 |
28.23 |
| Nov 15, 2017 |
26.88 |
| Nov 14, 2017 |
27.58 |
| Nov 13, 2017 |
28.23 |
| Nov 10, 2017 |
28.58 |
| Nov 9, 2017 |
28.58 |
| Nov 8, 2017 |
29.18 |
| Nov 7, 2017 |
27.48 |
| Nov 6, 2017 |
27.68 |
| Nov 3, 2017 |
27.33 |
| Nov 2, 2017 |
27.08 |
| Nov 1, 2017 |
27.68 |
| Oct 31, 2017 |
27.93 |
| Oct 30, 2017 |
27.58 |
| Oct 27, 2017 |
27.78 |
| Oct 26, 2017 |
27.03 |
| Oct 25, 2017 |
27.08 |
| Oct 24, 2017 |
26.83 |
| Oct 23, 2017 |
26.78 |
| Oct 20, 2017 |
27.08 |
| Oct 19, 2017 |
27.33 |
| Oct 18, 2017 |
27.98 |
| Oct 17, 2017 |
28.23 |
| Oct 16, 2017 |
26.93 |
| Oct 13, 2017 |
26.13 |
| Oct 12, 2017 |
26.23 |
| Oct 11, 2017 |
26.28 |
| Oct 10, 2017 |
26.08 |
| Oct 9, 2017 |
26.13 |
| Oct 6, 2017 |
25.93 |
| Oct 5, 2017 |
26.23 |
| Oct 4, 2017 |
25.63 |
| Oct 3, 2017 |
26.98 |
| Oct 2, 2017 |
25.28 |
| Sep 29, 2017 |
22.84 |
| Sep 28, 2017 |
23.76 |
| Sep 27, 2017 |
23.66 |
| Sep 26, 2017 |
22.93 |
| Sep 25, 2017 |
22.11 |
| Sep 22, 2017 |
23.13 |
| Sep 21, 2017 |
23.08 |
| Sep 20, 2017 |
23.23 |
| Sep 19, 2017 |
24.10 |
| Sep 18, 2017 |
24.29 |
| Sep 15, 2017 |
23.18 |
| Sep 14, 2017 |
24.58 |
| Sep 13, 2017 |
22.26 |
| Sep 12, 2017 |
22.30 |
| Sep 11, 2017 |
22.59 |
| Sep 8, 2017 |
21.92 |
| Sep 7, 2017 |
22.55 |
| Sep 6, 2017 |
22.35 |
| Sep 5, 2017 |
22.45 |
| Sep 1, 2017 |
22.35 |
| Aug 31, 2017 |
23.27 |
| Aug 30, 2017 |
23.18 |
| Aug 29, 2017 |
22.40 |
| Aug 28, 2017 |
21.38 |
| Aug 25, 2017 |
20.61 |
| Aug 24, 2017 |
21.09 |
| Aug 23, 2017 |
20.85 |
| Aug 22, 2017 |
20.90 |
| Aug 21, 2017 |
20.80 |
| Aug 18, 2017 |
21.19 |
| Aug 17, 2017 |
20.03 |
| Aug 16, 2017 |
21.04 |
| Aug 15, 2017 |
21.38 |
| Aug 14, 2017 |
21.82 |
| Aug 11, 2017 |
21.38 |
| Aug 10, 2017 |
21.48 |
| Aug 9, 2017 |
22.93 |
| Aug 8, 2017 |
22.89 |
| Aug 7, 2017 |
23.56 |
| Aug 4, 2017 |
22.30 |
| Aug 3, 2017 |
21.92 |
| Aug 2, 2017 |
22.06 |
| Aug 1, 2017 |
23.23 |
| Jul 31, 2017 |
22.50 |
| Jul 28, 2017 |
23.23 |
| Jul 27, 2017 |
23.32 |
| Jul 26, 2017 |
24.29 |
| Jul 25, 2017 |
23.61 |
| Jul 24, 2017 |
24.44 |
| Jul 21, 2017 |
24.58 |
| Jul 20, 2017 |
24.00 |
| Jul 19, 2017 |
23.90 |
| Jul 18, 2017 |
23.56 |
| Jul 17, 2017 |
23.66 |
| Jul 14, 2017 |
24.15 |
| Jul 13, 2017 |
24.44 |
| Jul 12, 2017 |
24.49 |
| Jul 11, 2017 |
23.42 |
| Jul 10, 2017 |
23.52 |
| Jul 7, 2017 |
23.18 |
| Jul 6, 2017 |
22.50 |
| Jul 5, 2017 |
23.18 |
| Jul 3, 2017 |
22.11 |
| Jun 30, 2017 |
22.26 |
| Jun 29, 2017 |
24.46 |
| Jun 28, 2017 |
24.73 |
| Jun 27, 2017 |
24.30 |
| Jun 26, 2017 |
25.38 |
| Jun 23, 2017 |
25.71 |
| Jun 22, 2017 |
24.73 |
| Jun 21, 2017 |
25.43 |
| Jun 20, 2017 |
25.54 |
| Jun 19, 2017 |
25.33 |
| Jun 16, 2017 |
25.22 |
| Jun 15, 2017 |
25.22 |
| Jun 14, 2017 |
25.81 |
| Jun 13, 2017 |
25.81 |
| Jun 12, 2017 |
26.08 |
| Jun 9, 2017 |
26.25 |
| Jun 8, 2017 |
27.92 |
| Jun 7, 2017 |
27.06 |
| Jun 6, 2017 |
27.71 |
| Jun 5, 2017 |
27.38 |
| Jun 2, 2017 |
26.90 |
| Jun 1, 2017 |
26.63 |
| May 31, 2017 |
26.84 |
| May 30, 2017 |
26.41 |
| May 26, 2017 |
26.84 |
| May 25, 2017 |
27.38 |
| May 24, 2017 |
26.57 |
| May 23, 2017 |
28.57 |
| May 22, 2017 |
28.95 |
| May 19, 2017 |
29.66 |
| May 18, 2017 |
31.82 |
| May 17, 2017 |
29.55 |
| May 16, 2017 |
32.42 |
| May 15, 2017 |
32.90 |
| May 12, 2017 |
31.66 |
| May 11, 2017 |
31.82 |
| May 10, 2017 |
30.25 |
| May 9, 2017 |
29.71 |
| May 8, 2017 |
29.71 |
| May 5, 2017 |
30.25 |
| May 4, 2017 |
29.55 |
| May 3, 2017 |
27.55 |
| May 2, 2017 |
28.30 |
| May 1, 2017 |
27.55 |
| Apr 28, 2017 |
26.46 |
| Apr 27, 2017 |
25.27 |
| Apr 26, 2017 |
24.03 |
| Apr 25, 2017 |
24.30 |
| Apr 24, 2017 |
24.35 |
| Apr 21, 2017 |
23.27 |
| Apr 20, 2017 |
23.65 |
| Apr 19, 2017 |
23.16 |
| Apr 18, 2017 |
23.59 |
| Apr 17, 2017 |
23.54 |
| Apr 13, 2017 |
23.05 |
| Apr 12, 2017 |
23.32 |
| Apr 11, 2017 |
23.76 |
| Apr 10, 2017 |
23.59 |
| Apr 7, 2017 |
24.19 |
| Apr 6, 2017 |
24.24 |
| Apr 5, 2017 |
24.08 |
| Apr 4, 2017 |
24.14 |
| Apr 3, 2017 |
24.73 |
| Mar 31, 2017 |
25.22 |
| Mar 30, 2017 |
30.06 |
| Mar 29, 2017 |
30.32 |
| Mar 28, 2017 |
29.36 |
| Mar 27, 2017 |
29.11 |
| Mar 24, 2017 |
29.17 |
| Mar 23, 2017 |
28.92 |
| Mar 22, 2017 |
27.71 |
| Mar 21, 2017 |
28.41 |
| Mar 20, 2017 |
29.43 |
| Mar 17, 2017 |
30.76 |
| Mar 16, 2017 |
29.04 |
| Mar 15, 2017 |
28.98 |
| Mar 14, 2017 |
27.65 |
| Mar 13, 2017 |
28.03 |
| Mar 10, 2017 |
28.28 |
| Mar 9, 2017 |
27.58 |
| Mar 8, 2017 |
27.96 |
| Mar 7, 2017 |
24.60 |
| Mar 6, 2017 |
25.42 |
| Mar 3, 2017 |
25.80 |
| Mar 2, 2017 |
26.57 |
| Mar 1, 2017 |
26.31 |
| Feb 28, 2017 |
25.17 |
| Feb 27, 2017 |
26.06 |
| Feb 24, 2017 |
26.06 |
| Feb 23, 2017 |
25.93 |
| Feb 22, 2017 |
26.12 |
| Feb 21, 2017 |
26.95 |
| Feb 17, 2017 |
25.93 |
| Feb 16, 2017 |
26.37 |
| Feb 15, 2017 |
26.44 |
| Feb 14, 2017 |
25.80 |
| Feb 13, 2017 |
25.23 |
| Feb 10, 2017 |
24.98 |
| Feb 9, 2017 |
23.96 |
| Feb 8, 2017 |
24.02 |
| Feb 7, 2017 |
23.01 |
| Feb 6, 2017 |
22.88 |
| Feb 3, 2017 |
22.56 |
| Feb 2, 2017 |
19.96 |
| Feb 1, 2017 |
19.32 |
| Jan 31, 2017 |
18.56 |
| Jan 30, 2017 |
18.37 |
| Jan 27, 2017 |
19.00 |
| Jan 26, 2017 |
19.13 |
| Jan 25, 2017 |
19.07 |
| Jan 24, 2017 |
18.62 |
| Jan 23, 2017 |
18.88 |
| Jan 20, 2017 |
18.81 |
| Jan 19, 2017 |
19.13 |
| Jan 18, 2017 |
19.00 |
| Jan 17, 2017 |
19.26 |
| Jan 13, 2017 |
19.07 |
| Jan 12, 2017 |
18.62 |
| Jan 11, 2017 |
18.68 |
| Jan 10, 2017 |
19.38 |
| Jan 9, 2017 |
17.92 |
| Jan 6, 2017 |
18.05 |
| Jan 5, 2017 |
18.05 |
| Jan 4, 2017 |
17.92 |
| Jan 3, 2017 |
18.24 |
| Dec 30, 2016 |
18.58 |
| Dec 29, 2016 |
18.18 |
| Dec 28, 2016 |
18.78 |
| Dec 27, 2016 |
19.45 |
| Dec 23, 2016 |
18.72 |
| Dec 22, 2016 |
18.38 |
| Dec 21, 2016 |
18.45 |
| Dec 20, 2016 |
18.18 |
| Dec 19, 2016 |
16.99 |
| Dec 16, 2016 |
17.26 |
| Dec 15, 2016 |
17.99 |
| Dec 14, 2016 |
17.65 |
| Dec 13, 2016 |
18.25 |
| Dec 12, 2016 |
18.32 |
| Dec 9, 2016 |
18.98 |
| Dec 8, 2016 |
18.85 |
| Dec 7, 2016 |
18.32 |
| Dec 6, 2016 |
18.58 |
| Dec 5, 2016 |
18.72 |
| Dec 2, 2016 |
18.72 |
| Dec 1, 2016 |
18.78 |
| Nov 30, 2016 |
20.44 |
| Nov 29, 2016 |
20.97 |
| Nov 28, 2016 |
20.44 |
| Nov 25, 2016 |
21.57 |
| Nov 23, 2016 |
20.91 |
| Nov 22, 2016 |
22.17 |
| Nov 21, 2016 |
19.71 |
| Nov 18, 2016 |
19.51 |
| Nov 17, 2016 |
19.45 |
| Nov 16, 2016 |
18.58 |
| Nov 15, 2016 |
20.37 |
| Nov 14, 2016 |
19.05 |
| Nov 11, 2016 |
18.38 |
| Nov 10, 2016 |
18.12 |
| Nov 9, 2016 |
18.05 |
| Nov 8, 2016 |
17.92 |
| Nov 7, 2016 |
18.18 |
| Nov 4, 2016 |
17.92 |
| Nov 3, 2016 |
18.05 |
| Nov 2, 2016 |
18.12 |
| Nov 1, 2016 |
17.39 |
| Oct 31, 2016 |
18.58 |
| Oct 28, 2016 |
18.98 |
| Oct 27, 2016 |
18.98 |
| Oct 26, 2016 |
18.58 |
| Oct 25, 2016 |
18.91 |
| Oct 24, 2016 |
18.98 |
| Oct 21, 2016 |
19.05 |
| Oct 20, 2016 |
18.91 |
| Oct 19, 2016 |
18.52 |
| Oct 18, 2016 |
17.85 |
| Oct 17, 2016 |
17.72 |
| Oct 14, 2016 |
17.79 |
| Oct 13, 2016 |
17.72 |
| Oct 12, 2016 |
17.59 |
| Oct 11, 2016 |
17.72 |
| Oct 10, 2016 |
18.32 |
| Oct 7, 2016 |
18.45 |
| Oct 6, 2016 |
18.85 |
| Oct 5, 2016 |
18.78 |
| Oct 4, 2016 |
20.04 |
| Oct 3, 2016 |
19.31 |
| Sep 30, 2016 |
18.52 |
| Sep 29, 2016 |
17.22 |
| Sep 28, 2016 |
17.84 |
| Sep 27, 2016 |
17.40 |
| Sep 26, 2016 |
17.34 |
| Sep 23, 2016 |
17.66 |
| Sep 22, 2016 |
17.91 |
| Sep 21, 2016 |
17.78 |
| Sep 20, 2016 |
17.78 |
| Sep 19, 2016 |
17.09 |
| Sep 16, 2016 |
17.40 |
| Sep 15, 2016 |
16.90 |
| Sep 14, 2016 |
16.65 |
| Sep 13, 2016 |
15.96 |
| Sep 12, 2016 |
15.83 |
| Sep 9, 2016 |
15.96 |
| Sep 8, 2016 |
16.90 |
| Sep 7, 2016 |
17.78 |
| Sep 6, 2016 |
17.91 |
| Sep 2, 2016 |
17.40 |
| Sep 1, 2016 |
17.28 |
| Aug 31, 2016 |
17.22 |
| Aug 30, 2016 |
18.35 |
| Aug 29, 2016 |
18.16 |
| Aug 26, 2016 |
18.03 |
| Aug 25, 2016 |
18.66 |
| Aug 24, 2016 |
18.66 |
| Aug 23, 2016 |
20.30 |
| Aug 22, 2016 |
20.04 |
| Aug 19, 2016 |
19.35 |
| Aug 18, 2016 |
18.16 |
| Aug 17, 2016 |
17.66 |
| Aug 16, 2016 |
17.66 |
| Aug 15, 2016 |
17.94 |
| Aug 12, 2016 |
18.03 |
| Aug 11, 2016 |
17.72 |
| Aug 10, 2016 |
17.84 |
| Aug 9, 2016 |
15.90 |
| Aug 8, 2016 |
15.83 |
| Aug 5, 2016 |
15.52 |
| Aug 4, 2016 |
15.58 |
| Aug 3, 2016 |
13.57 |
| Aug 2, 2016 |
12.76 |
| Aug 1, 2016 |
12.82 |
| Jul 29, 2016 |
12.57 |
| Jul 28, 2016 |
12.25 |
| Jul 27, 2016 |
12.57 |
| Jul 26, 2016 |
12.57 |
| Jul 25, 2016 |
12.88 |
| Jul 22, 2016 |
12.94 |
| Jul 21, 2016 |
13.13 |
| Jul 20, 2016 |
13.38 |
| Jul 19, 2016 |
12.94 |
| Jul 18, 2016 |
13.51 |
| Jul 15, 2016 |
12.76 |
| Jul 14, 2016 |
12.57 |
| Jul 13, 2016 |
13.13 |
| Jul 12, 2016 |
13.32 |
| Jul 11, 2016 |
13.01 |
| Jul 8, 2016 |
12.32 |
| Jul 7, 2016 |
11.97 |
| Jul 6, 2016 |
11.69 |
| Jul 5, 2016 |
11.37 |
| Jul 1, 2016 |
11.62 |
| Jun 30, 2016 |
11.56 |
| Jun 29, 2016 |
10.84 |
| Jun 28, 2016 |
10.84 |
| Jun 27, 2016 |
10.60 |
| Jun 24, 2016 |
11.20 |
| Jun 23, 2016 |
11.14 |
| Jun 22, 2016 |
11.08 |
| Jun 21, 2016 |
11.31 |
| Jun 20, 2016 |
11.31 |
| Jun 17, 2016 |
10.84 |
| Jun 16, 2016 |
10.90 |
| Jun 15, 2016 |
11.49 |
| Jun 14, 2016 |
11.79 |
| Jun 13, 2016 |
11.73 |
| Jun 10, 2016 |
11.79 |
| Jun 9, 2016 |
12.27 |
| Jun 8, 2016 |
11.97 |
| Jun 7, 2016 |
12.33 |
| Jun 6, 2016 |
12.03 |
| Jun 3, 2016 |
11.49 |
| Jun 2, 2016 |
11.61 |
| Jun 1, 2016 |
11.55 |
| May 31, 2016 |
11.79 |
| May 27, 2016 |
10.30 |
| May 26, 2016 |
10.48 |
| May 25, 2016 |
10.72 |
| May 24, 2016 |
10.60 |
| May 23, 2016 |
10.18 |
| May 20, 2016 |
10.18 |
| May 19, 2016 |
9.89 |
| May 18, 2016 |
10.06 |
| May 17, 2016 |
10.09 |
| May 16, 2016 |
10.12 |
| May 13, 2016 |
9.83 |
| May 12, 2016 |
9.53 |
| May 11, 2016 |
9.95 |
| May 10, 2016 |
10.36 |
| May 9, 2016 |
10.54 |
| May 6, 2016 |
10.12 |
| May 5, 2016 |
11.43 |
| May 4, 2016 |
11.91 |
| May 3, 2016 |
11.97 |
| May 2, 2016 |
11.97 |
| Apr 29, 2016 |
12.39 |
| Apr 28, 2016 |
11.43 |
| Apr 27, 2016 |
12.51 |
| Apr 26, 2016 |
12.68 |
| Apr 25, 2016 |
12.74 |
| Apr 22, 2016 |
12.74 |
| Apr 21, 2016 |
12.98 |
| Apr 20, 2016 |
12.86 |
| Apr 19, 2016 |
12.86 |
| Apr 18, 2016 |
12.86 |
| Apr 15, 2016 |
13.46 |
| Apr 14, 2016 |
13.64 |
| Apr 13, 2016 |
13.34 |
| Apr 12, 2016 |
13.10 |
| Apr 11, 2016 |
13.94 |
| Apr 8, 2016 |
13.94 |
| Apr 7, 2016 |
13.58 |
| Apr 6, 2016 |
13.40 |
| Apr 5, 2016 |
13.34 |
| Apr 4, 2016 |
12.80 |
| Apr 1, 2016 |
13.10 |
| Mar 31, 2016 |
13.04 |
| Mar 30, 2016 |
11.28 |
| Mar 29, 2016 |
11.43 |
| Mar 28, 2016 |
11.43 |
| Mar 24, 2016 |
11.63 |
| Mar 23, 2016 |
11.68 |
| Mar 22, 2016 |
11.89 |
| Mar 21, 2016 |
12.39 |
| Mar 18, 2016 |
11.89 |
| Mar 17, 2016 |
11.74 |
| Mar 16, 2016 |
11.53 |
| Mar 15, 2016 |
11.08 |
| Mar 14, 2016 |
11.43 |
| Mar 11, 2016 |
10.57 |
| Mar 10, 2016 |
10.37 |
| Mar 9, 2016 |
10.47 |
| Mar 8, 2016 |
10.47 |
| Mar 7, 2016 |
10.93 |
| Mar 4, 2016 |
11.03 |
| Mar 3, 2016 |
11.18 |
| Mar 2, 2016 |
11.89 |
| Mar 1, 2016 |
10.62 |
| Feb 29, 2016 |
10.12 |
| Feb 26, 2016 |
9.91 |
| Feb 25, 2016 |
9.81 |
| Feb 24, 2016 |
9.76 |
| Feb 23, 2016 |
8.75 |
| Feb 22, 2016 |
8.90 |
| Feb 19, 2016 |
7.94 |
| Feb 18, 2016 |
8.04 |
| Feb 17, 2016 |
8.25 |
| Feb 16, 2016 |
7.13 |
| Feb 12, 2016 |
6.68 |
| Feb 11, 2016 |
6.47 |
| Feb 10, 2016 |
6.22 |
| Feb 9, 2016 |
6.27 |
| Feb 8, 2016 |
6.37 |
| Feb 5, 2016 |
6.93 |
| Feb 4, 2016 |
7.08 |
| Feb 3, 2016 |
7.08 |
| Feb 2, 2016 |
7.13 |
| Feb 1, 2016 |
10.72 |
| Jan 29, 2016 |
10.98 |
| Jan 28, 2016 |
10.62 |
| Jan 27, 2016 |
10.82 |
| Jan 26, 2016 |
11.08 |
| Jan 25, 2016 |
10.37 |
| Jan 22, 2016 |
11.03 |
| Jan 21, 2016 |
10.52 |
| Jan 20, 2016 |
10.12 |
| Jan 19, 2016 |
10.02 |
| Jan 15, 2016 |
10.47 |
| Jan 14, 2016 |
11.13 |
| Jan 13, 2016 |
10.37 |
| Jan 12, 2016 |
10.72 |
| Jan 11, 2016 |
10.93 |
| Jan 8, 2016 |
11.08 |
| Jan 7, 2016 |
11.48 |
| Jan 6, 2016 |
11.94 |
| Jan 5, 2016 |
12.85 |
| Jan 4, 2016 |
12.44 |
| Dec 31, 2015 |
12.04 |
| Dec 30, 2015 |
11.64 |
| Dec 29, 2015 |
11.83 |
| Dec 28, 2015 |
12.21 |
| Dec 24, 2015 |
12.88 |
| Dec 23, 2015 |
12.78 |
| Dec 22, 2015 |
12.16 |
| Dec 21, 2015 |
11.78 |
| Dec 18, 2015 |
11.45 |
| Dec 17, 2015 |
11.45 |
| Dec 16, 2015 |
11.88 |
| Dec 15, 2015 |
12.02 |
| Dec 14, 2015 |
11.78 |
| Dec 11, 2015 |
11.88 |
| Dec 10, 2015 |
12.31 |
| Dec 9, 2015 |
12.83 |
| Dec 8, 2015 |
13.07 |
| Dec 7, 2015 |
13.07 |
| Dec 4, 2015 |
13.87 |
| Dec 3, 2015 |
12.12 |
| Dec 2, 2015 |
12.21 |
| Dec 1, 2015 |
12.35 |
| Nov 30, 2015 |
12.21 |
| Nov 27, 2015 |
12.50 |
| Nov 25, 2015 |
12.45 |
| Nov 24, 2015 |
12.64 |
| Nov 23, 2015 |
12.40 |
| Nov 20, 2015 |
12.78 |
| Nov 19, 2015 |
12.88 |
| Nov 18, 2015 |
11.88 |
| Nov 17, 2015 |
11.31 |
| Nov 16, 2015 |
11.26 |
| Nov 13, 2015 |
11.66 |
| Nov 12, 2015 |
11.88 |
| Nov 11, 2015 |
11.64 |
| Nov 10, 2015 |
11.88 |
| Nov 9, 2015 |
12.07 |
| Nov 6, 2015 |
11.88 |
| Nov 5, 2015 |
16.58 |
| Nov 4, 2015 |
17.44 |
| Nov 3, 2015 |
16.01 |
| Nov 2, 2015 |
15.63 |
| Oct 30, 2015 |
15.68 |
| Oct 29, 2015 |
15.92 |
| Oct 28, 2015 |
14.97 |
| Oct 27, 2015 |
15.20 |
| Oct 26, 2015 |
15.20 |
| Oct 23, 2015 |
16.91 |
| Oct 22, 2015 |
16.63 |
| Oct 21, 2015 |
16.53 |
| Oct 20, 2015 |
17.53 |
| Oct 19, 2015 |
17.48 |
| Oct 16, 2015 |
17.53 |
| Oct 15, 2015 |
17.82 |
| Oct 14, 2015 |
17.63 |
| Oct 13, 2015 |
17.67 |
| Oct 12, 2015 |
17.91 |
| Oct 9, 2015 |
18.20 |
| Oct 8, 2015 |
18.06 |
| Oct 7, 2015 |
17.63 |
| Oct 6, 2015 |
17.63 |
| Oct 5, 2015 |
17.39 |
| Oct 2, 2015 |
17.20 |
| Oct 1, 2015 |
16.77 |
| Sep 30, 2015 |
17.15 |
| Sep 29, 2015 |
15.89 |
| Sep 28, 2015 |
15.84 |
| Sep 25, 2015 |
17.22 |
| Sep 24, 2015 |
19.23 |
| Sep 23, 2015 |
19.55 |
| Sep 22, 2015 |
20.56 |
| Sep 21, 2015 |
21.84 |
| Sep 18, 2015 |
22.12 |
| Sep 17, 2015 |
21.80 |
| Sep 16, 2015 |
21.61 |
| Sep 15, 2015 |
22.16 |
| Sep 14, 2015 |
21.93 |
| Sep 11, 2015 |
22.39 |
| Sep 10, 2015 |
23.12 |
| Sep 9, 2015 |
22.39 |
| Sep 8, 2015 |
23.31 |
| Sep 4, 2015 |
21.20 |
| Sep 3, 2015 |
21.66 |
| Sep 2, 2015 |
21.29 |
| Sep 1, 2015 |
20.84 |
| Aug 31, 2015 |
21.38 |
| Aug 28, 2015 |
21.93 |
| Aug 27, 2015 |
21.98 |
| Aug 26, 2015 |
20.29 |
| Aug 25, 2015 |
19.78 |
| Aug 24, 2015 |
19.23 |
| Aug 21, 2015 |
20.56 |
| Aug 20, 2015 |
20.65 |
| Aug 19, 2015 |
21.52 |
| Aug 18, 2015 |
21.84 |
| Aug 17, 2015 |
22.21 |
| Aug 14, 2015 |
22.12 |
| Aug 13, 2015 |
22.99 |
| Aug 12, 2015 |
22.67 |
| Aug 11, 2015 |
22.80 |
| Aug 10, 2015 |
22.62 |
| Aug 7, 2015 |
21.80 |
| Aug 6, 2015 |
25.23 |
| Aug 5, 2015 |
26.47 |
| Aug 4, 2015 |
27.84 |
| Aug 3, 2015 |
25.73 |
| Jul 31, 2015 |
25.78 |
| Jul 30, 2015 |
23.45 |
| Jul 29, 2015 |
22.99 |
| Jul 28, 2015 |
23.12 |
| Jul 27, 2015 |
23.12 |
| Jul 24, 2015 |
23.95 |
| Jul 23, 2015 |
23.90 |
| Jul 22, 2015 |
24.13 |
| Jul 21, 2015 |
24.45 |
| Jul 20, 2015 |
24.09 |
| Jul 17, 2015 |
24.77 |
| Jul 16, 2015 |
25.87 |
| Jul 15, 2015 |
25.96 |
| Jul 14, 2015 |
27.34 |
| Jul 13, 2015 |
25.41 |
| Jul 10, 2015 |
25.32 |
| Jul 9, 2015 |
24.41 |
| Jul 8, 2015 |
24.96 |
| Jul 7, 2015 |
26.01 |
| Jul 6, 2015 |
26.28 |
| Jul 2, 2015 |
26.97 |
| Jul 1, 2015 |
26.33 |
| Jun 30, 2015 |
26.93 |
| Jun 29, 2015 |
25.24 |
| Jun 26, 2015 |
27.19 |
| Jun 25, 2015 |
28.10 |
| Jun 24, 2015 |
28.78 |
| Jun 23, 2015 |
28.96 |
| Jun 22, 2015 |
27.91 |
| Jun 19, 2015 |
29.05 |
| Jun 18, 2015 |
28.14 |
| Jun 17, 2015 |
28.59 |
| Jun 16, 2015 |
27.60 |
| Jun 15, 2015 |
27.73 |
| Jun 12, 2015 |
27.96 |
| Jun 11, 2015 |
28.32 |
| Jun 10, 2015 |
29.27 |
| Jun 9, 2015 |
28.87 |
| Jun 8, 2015 |
29.00 |
| Jun 5, 2015 |
32.27 |
| Jun 4, 2015 |
28.78 |
| Jun 3, 2015 |
29.77 |
| Jun 2, 2015 |
24.97 |
| Jun 1, 2015 |
25.88 |
| May 29, 2015 |
22.57 |
| May 28, 2015 |
22.66 |
| May 27, 2015 |
22.11 |
| May 26, 2015 |
21.80 |
| May 22, 2015 |
21.89 |
| May 21, 2015 |
21.84 |
| May 20, 2015 |
22.16 |
| May 19, 2015 |
19.17 |
| May 18, 2015 |
19.71 |
| May 15, 2015 |
19.87 |
| May 14, 2015 |
19.30 |
| May 13, 2015 |
19.30 |
| May 12, 2015 |
19.58 |
| May 11, 2015 |
19.76 |
| May 8, 2015 |
20.12 |
| May 7, 2015 |
19.62 |
| May 6, 2015 |
19.30 |
| May 5, 2015 |
19.58 |
| May 4, 2015 |
19.62 |
| May 1, 2015 |
19.44 |
| Apr 30, 2015 |
21.07 |
| Apr 29, 2015 |
22.20 |
| Apr 28, 2015 |
22.30 |
| Apr 27, 2015 |
22.11 |
| Apr 24, 2015 |
22.27 |
| Apr 23, 2015 |
22.61 |
| Apr 22, 2015 |
22.79 |
| Apr 21, 2015 |
22.88 |
| Apr 20, 2015 |
23.61 |
| Apr 17, 2015 |
22.07 |
| Apr 16, 2015 |
22.30 |
| Apr 15, 2015 |
22.20 |
| Apr 14, 2015 |
21.66 |
| Apr 13, 2015 |
21.80 |
| Apr 10, 2015 |
21.53 |
| Apr 9, 2015 |
21.71 |
| Apr 8, 2015 |
21.16 |
| Apr 7, 2015 |
22.48 |
| Apr 6, 2015 |
22.30 |
| Apr 2, 2015 |
22.84 |
| Apr 1, 2015 |
22.57 |
| Mar 31, 2015 |
22.75 |
| Mar 30, 2015 |
22.06 |
| Mar 27, 2015 |
22.60 |
| Mar 26, 2015 |
22.06 |
| Mar 25, 2015 |
23.00 |
| Mar 24, 2015 |
23.68 |
| Mar 23, 2015 |
23.32 |
| Mar 20, 2015 |
22.69 |
| Mar 19, 2015 |
23.00 |
| Mar 18, 2015 |
23.54 |
| Mar 17, 2015 |
23.45 |
| Mar 16, 2015 |
23.50 |
| Mar 13, 2015 |
23.27 |
| Mar 12, 2015 |
23.77 |
| Mar 11, 2015 |
22.65 |
| Mar 10, 2015 |
23.18 |
| Mar 9, 2015 |
24.39 |
| Mar 6, 2015 |
24.66 |
| Mar 5, 2015 |
25.02 |
| Mar 4, 2015 |
23.72 |
| Mar 3, 2015 |
23.86 |
| Mar 2, 2015 |
24.21 |
| Feb 27, 2015 |
23.68 |
| Feb 26, 2015 |
23.14 |
| Feb 25, 2015 |
23.41 |
| Feb 24, 2015 |
23.41 |
| Feb 23, 2015 |
23.27 |
| Feb 20, 2015 |
24.21 |
| Feb 19, 2015 |
23.05 |
| Feb 18, 2015 |
23.32 |
| Feb 17, 2015 |
22.78 |
| Feb 13, 2015 |
23.50 |
| Feb 12, 2015 |
24.48 |
| Feb 11, 2015 |
25.87 |
| Feb 10, 2015 |
26.28 |
| Feb 9, 2015 |
27.31 |
| Feb 6, 2015 |
25.92 |
| Feb 5, 2015 |
22.82 |
| Feb 4, 2015 |
23.18 |
| Feb 3, 2015 |
23.77 |
| Feb 2, 2015 |
23.59 |
| Jan 30, 2015 |
23.45 |
| Jan 29, 2015 |
21.52 |
| Jan 28, 2015 |
22.33 |
| Jan 27, 2015 |
20.63 |
| Jan 26, 2015 |
21.43 |
| Jan 23, 2015 |
21.34 |
| Jan 22, 2015 |
21.93 |
| Jan 21, 2015 |
21.70 |
| Jan 20, 2015 |
20.27 |
| Jan 16, 2015 |
20.13 |
| Jan 15, 2015 |
19.87 |
| Jan 14, 2015 |
19.60 |
| Jan 13, 2015 |
20.40 |
| Jan 12, 2015 |
20.40 |
| Jan 9, 2015 |
20.81 |
| Jan 8, 2015 |
20.36 |
| Jan 7, 2015 |
20.45 |
| Jan 6, 2015 |
20.40 |
| Jan 5, 2015 |
20.45 |
| Jan 2, 2015 |
20.99 |
| Dec 31, 2014 |
20.45 |
| Dec 30, 2014 |
19.71 |
| Dec 29, 2014 |
18.48 |
| Dec 26, 2014 |
18.39 |
| Dec 24, 2014 |
18.62 |
| Dec 23, 2014 |
18.21 |
| Dec 22, 2014 |
18.62 |
| Dec 19, 2014 |
18.44 |
| Dec 18, 2014 |
18.66 |
| Dec 17, 2014 |
18.75 |
| Dec 16, 2014 |
17.62 |
| Dec 15, 2014 |
18.44 |
| Dec 12, 2014 |
19.53 |
| Dec 11, 2014 |
20.34 |
| Dec 10, 2014 |
20.30 |
| Dec 9, 2014 |
20.98 |
| Dec 8, 2014 |
20.39 |
| Dec 5, 2014 |
20.66 |
| Dec 4, 2014 |
20.61 |
| Dec 3, 2014 |
20.89 |
| Dec 2, 2014 |
20.61 |
| Dec 1, 2014 |
20.57 |
| Nov 28, 2014 |
21.89 |
| Nov 26, 2014 |
22.25 |
| Nov 25, 2014 |
21.80 |
| Nov 24, 2014 |
22.07 |
| Nov 21, 2014 |
22.29 |
| Nov 20, 2014 |
22.11 |
| Nov 19, 2014 |
22.52 |
| Nov 18, 2014 |
22.52 |
| Nov 17, 2014 |
22.98 |
| Nov 14, 2014 |
23.75 |
| Nov 13, 2014 |
22.48 |
| Nov 12, 2014 |
23.25 |
| Nov 11, 2014 |
22.79 |
| Nov 10, 2014 |
22.29 |
| Nov 7, 2014 |
21.93 |
| Nov 6, 2014 |
21.07 |
| Nov 5, 2014 |
20.66 |
| Nov 4, 2014 |
20.48 |
| Nov 3, 2014 |
20.71 |
| Oct 31, 2014 |
20.52 |
| Oct 30, 2014 |
24.52 |
| Oct 29, 2014 |
26.02 |
| Oct 28, 2014 |
27.11 |
| Oct 27, 2014 |
25.61 |
| Oct 24, 2014 |
25.79 |
| Oct 23, 2014 |
24.93 |
| Oct 22, 2014 |
25.02 |
| Oct 21, 2014 |
25.25 |
| Oct 20, 2014 |
25.25 |
| Oct 17, 2014 |
25.97 |
| Oct 16, 2014 |
25.52 |
| Oct 15, 2014 |
23.79 |
| Oct 14, 2014 |
22.29 |
| Oct 13, 2014 |
22.48 |
| Oct 10, 2014 |
23.38 |
| Oct 9, 2014 |
25.16 |
| Oct 8, 2014 |
27.15 |
| Oct 7, 2014 |
27.65 |
| Oct 6, 2014 |
28.56 |
| Oct 3, 2014 |
29.79 |
| Oct 2, 2014 |
29.15 |
| Oct 1, 2014 |
28.15 |
| Sep 30, 2014 |
29.33 |
| Sep 29, 2014 |
30.21 |
| Sep 26, 2014 |
30.85 |
| Sep 25, 2014 |
30.39 |
| Sep 24, 2014 |
30.39 |
| Sep 23, 2014 |
30.26 |
| Sep 22, 2014 |
29.48 |
| Sep 19, 2014 |
31.21 |
| Sep 18, 2014 |
31.85 |
| Sep 17, 2014 |
30.48 |
| Sep 16, 2014 |
29.39 |
| Sep 15, 2014 |
29.30 |
| Sep 12, 2014 |
30.35 |
| Sep 11, 2014 |
30.53 |
| Sep 10, 2014 |
30.58 |
| Sep 9, 2014 |
30.07 |
| Sep 8, 2014 |
33.54 |
| Sep 5, 2014 |
30.53 |
| Sep 4, 2014 |
29.94 |
| Sep 3, 2014 |
30.26 |
| Sep 2, 2014 |
29.62 |
| Aug 29, 2014 |
30.26 |
| Aug 28, 2014 |
30.30 |
| Aug 27, 2014 |
28.75 |
| Aug 26, 2014 |
30.35 |
| Aug 25, 2014 |
30.03 |
| Aug 22, 2014 |
31.40 |
| Aug 21, 2014 |
30.71 |
| Aug 20, 2014 |
29.39 |
| Aug 19, 2014 |
30.12 |
| Aug 18, 2014 |
27.75 |
| Aug 15, 2014 |
28.25 |
| Aug 14, 2014 |
28.70 |
| Aug 13, 2014 |
28.43 |
| Aug 12, 2014 |
27.47 |
| Aug 11, 2014 |
28.16 |
| Aug 8, 2014 |
26.56 |
| Aug 7, 2014 |
26.79 |
| Aug 6, 2014 |
27.02 |
| Aug 5, 2014 |
27.56 |
| Aug 4, 2014 |
28.34 |
| Aug 1, 2014 |
28.43 |
| Jul 31, 2014 |
35.91 |
| Jul 30, 2014 |
36.92 |
| Jul 29, 2014 |
37.28 |
| Jul 28, 2014 |
36.37 |
| Jul 25, 2014 |
37.97 |
| Jul 24, 2014 |
38.97 |
| Jul 23, 2014 |
40.64 |
| Jul 22, 2014 |
43.40 |
| Jul 21, 2014 |
41.71 |
| Jul 18, 2014 |
39.02 |
| Jul 17, 2014 |
38.01 |
| Jul 16, 2014 |
39.29 |
| Jul 15, 2014 |
40.11 |
| Jul 14, 2014 |
39.06 |
| Jul 11, 2014 |
38.42 |
| Jul 10, 2014 |
37.37 |
| Jul 9, 2014 |
39.84 |
| Jul 8, 2014 |
34.68 |
| Jul 7, 2014 |
34.96 |
| Jul 3, 2014 |
34.13 |
| Jul 2, 2014 |
34.59 |
| Jul 1, 2014 |
34.45 |
| Jun 30, 2014 |
34.55 |
| Jun 27, 2014 |
37.83 |
| Jun 26, 2014 |
38.23 |
| Jun 25, 2014 |
37.48 |
| Jun 24, 2014 |
36.78 |
| Jun 23, 2014 |
38.53 |
| Jun 20, 2014 |
39.23 |
| Jun 19, 2014 |
38.68 |
| Jun 18, 2014 |
39.03 |
| Jun 17, 2014 |
39.23 |
| Jun 16, 2014 |
39.38 |
| Jun 13, 2014 |
37.98 |
| Jun 12, 2014 |
36.83 |
| Jun 11, 2014 |
38.83 |
| Jun 10, 2014 |
37.38 |
| Jun 9, 2014 |
36.18 |
| Jun 6, 2014 |
35.04 |
| Jun 5, 2014 |
35.09 |
| Jun 4, 2014 |
33.44 |
| Jun 3, 2014 |
33.29 |
| Jun 2, 2014 |
31.14 |
| May 30, 2014 |
31.04 |
| May 29, 2014 |
31.84 |
| May 28, 2014 |
31.89 |
| May 27, 2014 |
32.39 |
| May 23, 2014 |
32.54 |
| May 22, 2014 |
33.14 |
| May 21, 2014 |
32.14 |
| May 20, 2014 |
31.14 |
| May 19, 2014 |
31.39 |
| May 16, 2014 |
29.65 |
| May 15, 2014 |
28.50 |
| May 14, 2014 |
28.85 |
| May 13, 2014 |
27.50 |
| May 12, 2014 |
28.20 |
| May 9, 2014 |
26.40 |
| May 8, 2014 |
24.60 |
| May 7, 2014 |
24.31 |
| May 6, 2014 |
25.40 |
| May 5, 2014 |
26.30 |
| May 2, 2014 |
25.48 |
| May 1, 2014 |
25.60 |
| Apr 30, 2014 |
25.60 |
| Apr 29, 2014 |
26.15 |
| Apr 28, 2014 |
25.45 |
| Apr 25, 2014 |
25.95 |
| Apr 24, 2014 |
27.05 |
| Apr 23, 2014 |
26.70 |
| Apr 22, 2014 |
27.20 |
| Apr 21, 2014 |
26.45 |
| Apr 17, 2014 |
27.10 |
| Apr 16, 2014 |
25.55 |
| Apr 15, 2014 |
25.85 |
| Apr 14, 2014 |
26.25 |
| Apr 11, 2014 |
27.10 |
| Apr 10, 2014 |
27.75 |
| Apr 9, 2014 |
30.00 |
| Apr 8, 2014 |
26.05 |
| Apr 7, 2014 |
27.50 |
| Apr 4, 2014 |
25.25 |
| Apr 3, 2014 |
26.05 |
| Apr 2, 2014 |
27.45 |
| Apr 1, 2014 |
27.60 |
| Mar 31, 2014 |
27.65 |
| Mar 28, 2014 |
26.93 |
| Mar 27, 2014 |
27.33 |
| Mar 26, 2014 |
26.83 |
| Mar 25, 2014 |
27.97 |
| Mar 24, 2014 |
28.17 |
| Mar 21, 2014 |
29.75 |
| Mar 20, 2014 |
30.94 |
| Mar 19, 2014 |
30.69 |
| Mar 18, 2014 |
30.44 |
| Mar 17, 2014 |
29.63 |
| Mar 14, 2014 |
30.64 |
| Mar 13, 2014 |
31.43 |
| Mar 12, 2014 |
30.64 |
| Mar 11, 2014 |
31.63 |
| Mar 10, 2014 |
31.73 |
| Mar 7, 2014 |
33.85 |
| Mar 6, 2014 |
44.48 |
| Mar 5, 2014 |
23.72 |
| Mar 4, 2014 |
24.26 |
| Mar 3, 2014 |
24.76 |
| Feb 28, 2014 |
24.61 |
| Feb 27, 2014 |
24.96 |
| Feb 26, 2014 |
25.10 |
| Feb 25, 2014 |
25.06 |
| Feb 24, 2014 |
25.70 |
| Feb 21, 2014 |
26.44 |
| Feb 20, 2014 |
25.60 |
| Feb 19, 2014 |
24.66 |
| Feb 18, 2014 |
25.06 |
| Feb 14, 2014 |
24.22 |
| Feb 13, 2014 |
23.97 |
| Feb 12, 2014 |
24.12 |
| Feb 11, 2014 |
24.76 |
| Feb 10, 2014 |
25.15 |
| Feb 7, 2014 |
24.41 |
| Feb 6, 2014 |
26.39 |
| Feb 5, 2014 |
24.61 |
| Feb 4, 2014 |
25.15 |
| Feb 3, 2014 |
25.55 |
| Jan 31, 2014 |
26.88 |
| Jan 30, 2014 |
27.82 |
| Jan 29, 2014 |
27.38 |
| Jan 28, 2014 |
27.77 |
| Jan 27, 2014 |
27.28 |
| Jan 24, 2014 |
28.27 |
| Jan 23, 2014 |
30.05 |
| Jan 22, 2014 |
30.79 |
| Jan 21, 2014 |
31.23 |
| Jan 17, 2014 |
27.67 |
| Jan 16, 2014 |
27.58 |
| Jan 15, 2014 |
27.77 |
| Jan 14, 2014 |
28.22 |
| Jan 13, 2014 |
26.64 |
| Jan 10, 2014 |
28.02 |
| Jan 9, 2014 |
27.03 |
| Jan 8, 2014 |
28.17 |
| Jan 7, 2014 |
29.01 |
| Jan 6, 2014 |
30.15 |
| Jan 3, 2014 |
28.76 |
| Jan 2, 2014 |
23.57 |
| Dec 31, 2013 |
23.82 |
| Dec 30, 2013 |
22.36 |
| Dec 27, 2013 |
21.28 |
| Dec 26, 2013 |
21.18 |
| Dec 24, 2013 |
21.23 |
| Dec 23, 2013 |
20.74 |
| Dec 20, 2013 |
20.15 |
| Dec 19, 2013 |
19.76 |
| Dec 18, 2013 |
19.52 |
| Dec 17, 2013 |
19.76 |
| Dec 16, 2013 |
18.83 |
| Dec 13, 2013 |
18.83 |
| Dec 12, 2013 |
18.83 |
| Dec 11, 2013 |
19.76 |
| Dec 10, 2013 |
20.50 |
| Dec 9, 2013 |
20.25 |
| Dec 6, 2013 |
20.20 |
| Dec 5, 2013 |
20.45 |
| Dec 4, 2013 |
20.25 |
| Dec 3, 2013 |
20.55 |
| Dec 2, 2013 |
20.55 |
| Nov 29, 2013 |
20.79 |
| Nov 27, 2013 |
20.40 |
| Nov 26, 2013 |
20.35 |
| Nov 25, 2013 |
20.25 |
| Nov 22, 2013 |
19.86 |
| Nov 21, 2013 |
20.74 |
| Nov 20, 2013 |
20.40 |
| Nov 19, 2013 |
20.79 |
| Nov 18, 2013 |
21.53 |
| Nov 15, 2013 |
22.51 |
| Nov 14, 2013 |
22.85 |
| Nov 13, 2013 |
23.73 |
| Nov 12, 2013 |
23.93 |
| Nov 11, 2013 |
22.70 |
| Nov 8, 2013 |
20.89 |
| Nov 7, 2013 |
21.53 |
| Nov 6, 2013 |
22.31 |
| Nov 5, 2013 |
22.26 |
| Nov 4, 2013 |
22.85 |
| Nov 1, 2013 |
21.43 |
| Oct 31, 2013 |
22.21 |
| Oct 30, 2013 |
21.18 |
| Oct 29, 2013 |
21.67 |
| Oct 28, 2013 |
21.04 |
| Oct 25, 2013 |
22.16 |
| Oct 24, 2013 |
23.19 |
| Oct 23, 2013 |
23.29 |
| Oct 22, 2013 |
24.17 |
| Oct 21, 2013 |
24.71 |
| Oct 18, 2013 |
25.65 |
| Oct 17, 2013 |
25.79 |
| Oct 16, 2013 |
24.27 |
| Oct 15, 2013 |
23.68 |
| Oct 14, 2013 |
23.05 |
| Oct 11, 2013 |
23.68 |
| Oct 10, 2013 |
23.49 |
| Oct 9, 2013 |
22.11 |
| Oct 8, 2013 |
22.90 |
| Oct 7, 2013 |
24.32 |
| Oct 4, 2013 |
24.57 |
| Oct 3, 2013 |
23.24 |
| Oct 2, 2013 |
21.77 |
| Oct 1, 2013 |
20.84 |
| Sep 30, 2013 |
19.71 |
| Sep 27, 2013 |
17.98 |
| Sep 26, 2013 |
18.31 |
| Sep 25, 2013 |
18.54 |
| Sep 24, 2013 |
19.48 |
| Sep 23, 2013 |
18.87 |
| Sep 20, 2013 |
18.73 |
| Sep 19, 2013 |
19.29 |
| Sep 18, 2013 |
19.15 |
| Sep 17, 2013 |
18.17 |
| Sep 16, 2013 |
18.12 |
| Sep 13, 2013 |
18.17 |
| Sep 12, 2013 |
18.26 |
| Sep 11, 2013 |
18.78 |
| Sep 10, 2013 |
19.15 |
| Sep 9, 2013 |
19.67 |
| Sep 6, 2013 |
18.26 |
| Sep 5, 2013 |
18.12 |
| Sep 4, 2013 |
17.56 |
| Sep 3, 2013 |
17.27 |
| Aug 30, 2013 |
17.27 |
| Aug 29, 2013 |
17.65 |
| Aug 28, 2013 |
17.46 |
| Aug 27, 2013 |
17.65 |
| Aug 26, 2013 |
18.12 |
| Aug 23, 2013 |
18.12 |
| Aug 22, 2013 |
18.31 |
| Aug 21, 2013 |
19.06 |
| Aug 20, 2013 |
18.96 |
| Aug 19, 2013 |
18.21 |
| Aug 16, 2013 |
18.45 |
| Aug 15, 2013 |
19.95 |
| Aug 14, 2013 |
21.31 |
| Aug 13, 2013 |
20.51 |
| Aug 12, 2013 |
20.89 |
| Aug 9, 2013 |
20.94 |
| Aug 8, 2013 |
21.17 |
| Aug 7, 2013 |
21.78 |
| Aug 6, 2013 |
16.76 |
| Aug 5, 2013 |
17.51 |
| Aug 2, 2013 |
16.71 |
| Aug 1, 2013 |
15.96 |
| Jul 31, 2013 |
15.77 |
| Jul 30, 2013 |
15.54 |
| Jul 29, 2013 |
15.68 |
| Jul 26, 2013 |
15.87 |
| Jul 25, 2013 |
15.91 |
| Jul 24, 2013 |
16.48 |
| Jul 23, 2013 |
17.56 |
| Jul 22, 2013 |
16.62 |
| Jul 19, 2013 |
14.83 |
| Jul 18, 2013 |
15.16 |
| Jul 17, 2013 |
15.26 |
| Jul 16, 2013 |
15.44 |
| Jul 15, 2013 |
15.49 |
| Jul 12, 2013 |
15.30 |
| Jul 11, 2013 |
15.12 |
| Jul 10, 2013 |
15.26 |
| Jul 9, 2013 |
15.21 |
| Jul 8, 2013 |
15.58 |
| Jul 5, 2013 |
15.82 |
| Jul 3, 2013 |
15.77 |
| Jul 2, 2013 |
15.73 |
| Jul 1, 2013 |
15.58 |
| Jun 28, 2013 |
14.12 |
| Jun 27, 2013 |
14.57 |
| Jun 26, 2013 |
14.65 |
| Jun 25, 2013 |
14.78 |
| Jun 24, 2013 |
12.92 |
| Jun 21, 2013 |
13.58 |
| Jun 20, 2013 |
13.71 |
| Jun 19, 2013 |
14.20 |
| Jun 18, 2013 |
14.74 |
| Jun 17, 2013 |
14.70 |
| Jun 14, 2013 |
16.92 |
| Jun 13, 2013 |
17.75 |
| Jun 12, 2013 |
14.78 |
| Jun 11, 2013 |
13.62 |
| Jun 10, 2013 |
13.83 |
| Jun 7, 2013 |
13.87 |
| Jun 6, 2013 |
13.50 |
| Jun 5, 2013 |
14.12 |
| Jun 4, 2013 |
15.23 |
| Jun 3, 2013 |
15.23 |
| May 31, 2013 |
12.43 |
| May 30, 2013 |
14.53 |
| May 29, 2013 |
13.34 |
| May 28, 2013 |
12.34 |
| May 24, 2013 |
11.76 |
| May 23, 2013 |
11.35 |
| May 22, 2013 |
11.19 |
| May 21, 2013 |
10.20 |
| May 20, 2013 |
9.99 |
| May 17, 2013 |
9.54 |
| May 16, 2013 |
9.91 |
| May 15, 2013 |
9.99 |
| May 14, 2013 |
9.99 |
| May 13, 2013 |
10.11 |
| May 10, 2013 |
10.05 |
| May 9, 2013 |
10.28 |
| May 8, 2013 |
10.07 |
| May 7, 2013 |
10.01 |
| May 6, 2013 |
10.05 |
| May 3, 2013 |
9.99 |
| May 2, 2013 |
9.74 |
| May 1, 2013 |
9.62 |
| Apr 30, 2013 |
9.49 |
| Apr 29, 2013 |
9.49 |
| Apr 26, 2013 |
9.62 |
| Apr 25, 2013 |
9.21 |
| Apr 24, 2013 |
9.08 |
| Apr 23, 2013 |
8.92 |
| Apr 22, 2013 |
8.92 |
| Apr 19, 2013 |
9.41 |
| Apr 18, 2013 |
9.08 |
| Apr 17, 2013 |
9.41 |
| Apr 16, 2013 |
9.33 |
| Apr 15, 2013 |
9.49 |
| Apr 12, 2013 |
9.70 |
| Apr 11, 2013 |
9.70 |
| Apr 10, 2013 |
9.56 |
| Apr 9, 2013 |
9.12 |
| Apr 8, 2013 |
9.08 |
| Apr 5, 2013 |
9.00 |
| Apr 4, 2013 |
8.71 |
| Apr 3, 2013 |
8.88 |
| Apr 2, 2013 |
9.08 |
| Apr 1, 2013 |
9.08 |
| Mar 28, 2013 |
8.14 |
| Mar 27, 2013 |
8.07 |
| Mar 26, 2013 |
8.22 |
| Mar 25, 2013 |
8.00 |
| Mar 22, 2013 |
8.11 |
| Mar 21, 2013 |
8.07 |
| Mar 20, 2013 |
8.18 |
| Mar 19, 2013 |
8.11 |
| Mar 18, 2013 |
7.96 |
| Mar 15, 2013 |
8.51 |
| Mar 14, 2013 |
8.62 |
| Mar 13, 2013 |
8.44 |
| Mar 12, 2013 |
8.62 |
| Mar 11, 2013 |
8.84 |
| Mar 8, 2013 |
8.44 |
| Mar 7, 2013 |
8.66 |
| Mar 6, 2013 |
9.00 |
| Mar 5, 2013 |
9.10 |
| Mar 4, 2013 |
8.84 |
| Mar 1, 2013 |
8.80 |
| Feb 28, 2013 |
8.80 |
| Feb 27, 2013 |
9.12 |
| Feb 26, 2013 |
9.24 |
| Feb 25, 2013 |
9.28 |
| Feb 22, 2013 |
8.99 |
| Feb 21, 2013 |
8.88 |
| Feb 20, 2013 |
8.95 |
| Feb 19, 2013 |
9.06 |
| Feb 15, 2013 |
8.99 |
| Feb 14, 2013 |
8.99 |
| Feb 13, 2013 |
8.99 |
| Feb 12, 2013 |
8.95 |
| Feb 11, 2013 |
8.91 |
| Feb 8, 2013 |
8.58 |
| Feb 7, 2013 |
8.44 |
| Feb 6, 2013 |
8.36 |
| Feb 5, 2013 |
8.77 |
| Feb 4, 2013 |
8.88 |
| Feb 1, 2013 |
8.80 |
| Jan 31, 2013 |
9.65 |
| Jan 30, 2013 |
9.76 |
| Jan 29, 2013 |
9.65 |
| Jan 28, 2013 |
9.68 |
| Jan 25, 2013 |
9.79 |
| Jan 24, 2013 |
9.54 |
| Jan 23, 2013 |
9.50 |
| Jan 22, 2013 |
9.39 |
| Jan 18, 2013 |
9.54 |
| Jan 17, 2013 |
9.54 |
| Jan 16, 2013 |
9.43 |
| Jan 15, 2013 |
9.39 |
| Jan 14, 2013 |
9.17 |
| Jan 11, 2013 |
8.62 |
| Jan 10, 2013 |
8.44 |
| Jan 9, 2013 |
8.51 |
| Jan 8, 2013 |
8.25 |
| Jan 7, 2013 |
8.30 |
| Jan 4, 2013 |
8.69 |
| Jan 3, 2013 |
8.17 |
| Jan 2, 2013 |
8.44 |
| Dec 31, 2012 |
8.22 |
| Dec 28, 2012 |
7.56 |
| Dec 27, 2012 |
7.53 |
| Dec 26, 2012 |
7.53 |
| Dec 24, 2012 |
7.67 |
| Dec 21, 2012 |
7.77 |
| Dec 20, 2012 |
7.77 |
| Dec 19, 2012 |
7.63 |
| Dec 18, 2012 |
7.74 |
| Dec 17, 2012 |
7.80 |
| Dec 14, 2012 |
7.60 |
| Dec 13, 2012 |
7.63 |
| Dec 12, 2012 |
7.53 |
| Dec 11, 2012 |
7.63 |
| Dec 10, 2012 |
7.80 |
| Dec 7, 2012 |
7.67 |
| Dec 6, 2012 |
7.70 |
| Dec 5, 2012 |
7.74 |
| Dec 4, 2012 |
7.87 |
| Dec 3, 2012 |
7.89 |
| Nov 30, 2012 |
7.98 |
| Nov 29, 2012 |
7.94 |
| Nov 28, 2012 |
7.98 |
| Nov 27, 2012 |
7.98 |
| Nov 26, 2012 |
8.26 |
| Nov 23, 2012 |
8.31 |
| Nov 21, 2012 |
8.33 |
| Nov 20, 2012 |
8.33 |
| Nov 19, 2012 |
8.43 |
| Nov 16, 2012 |
8.43 |
| Nov 15, 2012 |
8.50 |
| Nov 14, 2012 |
8.39 |
| Nov 13, 2012 |
8.33 |
| Nov 12, 2012 |
8.39 |
| Nov 9, 2012 |
8.15 |
| Nov 8, 2012 |
8.26 |
| Nov 7, 2012 |
8.08 |
| Nov 6, 2012 |
8.29 |
| Nov 5, 2012 |
8.33 |
| Nov 2, 2012 |
7.91 |
| Nov 1, 2012 |
8.19 |
| Oct 31, 2012 |
7.91 |
| Oct 26, 2012 |
8.22 |
| Oct 25, 2012 |
8.53 |
| Oct 24, 2012 |
8.46 |
| Oct 23, 2012 |
8.39 |
| Oct 22, 2012 |
8.19 |
| Oct 19, 2012 |
8.43 |
| Oct 18, 2012 |
10.58 |
| Oct 17, 2012 |
10.48 |
| Oct 16, 2012 |
10.44 |
| Oct 15, 2012 |
10.27 |
| Oct 12, 2012 |
10.48 |
| Oct 11, 2012 |
10.23 |
| Oct 10, 2012 |
10.55 |
| Oct 9, 2012 |
9.92 |
| Oct 8, 2012 |
10.20 |
| Oct 5, 2012 |
10.55 |
| Oct 4, 2012 |
10.58 |
| Oct 3, 2012 |
10.61 |
| Oct 2, 2012 |
10.16 |
| Oct 1, 2012 |
10.41 |
| Sep 28, 2012 |
10.02 |
| Sep 27, 2012 |
10.02 |
| Sep 26, 2012 |
9.64 |
| Sep 25, 2012 |
9.71 |
| Sep 24, 2012 |
10.36 |
| Sep 21, 2012 |
10.73 |
| Sep 20, 2012 |
10.09 |
| Sep 19, 2012 |
10.19 |
| Sep 18, 2012 |
10.80 |
| Sep 17, 2012 |
10.87 |
| Sep 14, 2012 |
11.21 |
| Sep 13, 2012 |
11.31 |
| Sep 12, 2012 |
11.27 |
| Sep 11, 2012 |
11.38 |
| Sep 10, 2012 |
11.89 |
| Sep 7, 2012 |
12.02 |
| Sep 6, 2012 |
11.78 |
| Sep 5, 2012 |
11.72 |
| Sep 4, 2012 |
11.95 |
| Aug 31, 2012 |
11.51 |
| Aug 30, 2012 |
11.48 |
| Aug 29, 2012 |
10.77 |
| Aug 28, 2012 |
11.04 |
| Aug 27, 2012 |
10.70 |
| Aug 24, 2012 |
10.87 |
| Aug 23, 2012 |
10.29 |
| Aug 22, 2012 |
10.52 |
| Aug 21, 2012 |
10.43 |
| Aug 20, 2012 |
10.36 |
| Aug 17, 2012 |
10.43 |
| Aug 16, 2012 |
10.22 |
| Aug 15, 2012 |
10.49 |
| Aug 14, 2012 |
9.95 |
| Aug 13, 2012 |
10.36 |
| Aug 10, 2012 |
10.36 |
| Aug 9, 2012 |
10.12 |
| Aug 8, 2012 |
10.63 |
| Aug 7, 2012 |
10.56 |
| Aug 6, 2012 |
10.39 |
| Aug 3, 2012 |
10.26 |
| Aug 2, 2012 |
9.98 |
| Aug 1, 2012 |
10.02 |
| Jul 31, 2012 |
9.98 |
| Jul 30, 2012 |
9.34 |
| Jul 27, 2012 |
9.00 |
| Jul 26, 2012 |
8.39 |
| Jul 25, 2012 |
8.01 |
| Jul 24, 2012 |
8.22 |
| Jul 23, 2012 |
8.83 |
| Jul 20, 2012 |
8.83 |
| Jul 19, 2012 |
8.08 |
| Jul 18, 2012 |
8.49 |
| Jul 17, 2012 |
8.63 |
| Jul 16, 2012 |
8.15 |
| Jul 13, 2012 |
8.39 |
| Jul 12, 2012 |
8.46 |
| Jul 11, 2012 |
8.58 |
| Jul 10, 2012 |
9.14 |
| Jul 9, 2012 |
9.14 |
| Jul 6, 2012 |
8.93 |
| Jul 5, 2012 |
8.29 |
| Jul 3, 2012 |
8.28 |
| Jul 2, 2012 |
8.15 |
| Jun 29, 2012 |
8.15 |
| Jun 28, 2012 |
8.08 |
| Jun 27, 2012 |
8.32 |
| Jun 26, 2012 |
7.95 |
| Jun 25, 2012 |
7.99 |
| Jun 22, 2012 |
8.32 |
| Jun 21, 2012 |
8.15 |
| Jun 20, 2012 |
8.15 |
| Jun 19, 2012 |
8.02 |
| Jun 18, 2012 |
8.25 |
| Jun 15, 2012 |
7.85 |
| Jun 14, 2012 |
7.91 |
| Jun 13, 2012 |
7.91 |
| Jun 12, 2012 |
7.91 |
| Jun 11, 2012 |
8.02 |
| Jun 8, 2012 |
7.71 |
| Jun 7, 2012 |
7.61 |
| Jun 6, 2012 |
7.98 |
| Jun 5, 2012 |
7.88 |
| Jun 4, 2012 |
7.78 |
| Jun 1, 2012 |
7.95 |
| May 31, 2012 |
7.91 |
| May 30, 2012 |
8.15 |
| May 29, 2012 |
7.78 |
| May 25, 2012 |
7.68 |
| May 24, 2012 |
8.08 |
| May 23, 2012 |
8.25 |
| May 22, 2012 |
8.05 |
| May 21, 2012 |
7.78 |
| May 18, 2012 |
8.15 |
| May 17, 2012 |
8.08 |
| May 16, 2012 |
8.15 |
| May 15, 2012 |
8.25 |
| May 14, 2012 |
8.08 |
| May 11, 2012 |
8.52 |
| May 10, 2012 |
8.76 |
| May 9, 2012 |
8.28 |
| May 8, 2012 |
8.59 |
| May 7, 2012 |
8.25 |
| May 4, 2012 |
8.59 |
| May 3, 2012 |
8.42 |
| May 2, 2012 |
8.28 |
| May 1, 2012 |
8.28 |
| Apr 30, 2012 |
8.42 |
| Apr 27, 2012 |
7.91 |
| Apr 26, 2012 |
7.52 |
| Apr 25, 2012 |
7.75 |
| Apr 24, 2012 |
8.25 |
| Apr 23, 2012 |
8.05 |
| Apr 20, 2012 |
8.35 |
| Apr 19, 2012 |
8.89 |
| Apr 18, 2012 |
9.19 |
| Apr 17, 2012 |
8.76 |
| Apr 16, 2012 |
8.42 |
| Apr 13, 2012 |
8.45 |
| Apr 12, 2012 |
8.59 |
| Apr 11, 2012 |
8.55 |
| Apr 10, 2012 |
8.66 |
| Apr 9, 2012 |
8.89 |
| Apr 5, 2012 |
8.96 |
| Apr 4, 2012 |
9.03 |
| Apr 3, 2012 |
8.49 |
| Apr 2, 2012 |
7.54 |
| Mar 30, 2012 |
6.92 |
| Mar 29, 2012 |
6.95 |
| Mar 28, 2012 |
7.13 |
| Mar 27, 2012 |
7.28 |
| Mar 26, 2012 |
7.25 |
| Mar 23, 2012 |
7.28 |
| Mar 22, 2012 |
7.31 |
| Mar 21, 2012 |
7.34 |
| Mar 20, 2012 |
7.16 |
| Mar 19, 2012 |
7.22 |
| Mar 16, 2012 |
7.28 |
| Mar 15, 2012 |
7.13 |
| Mar 14, 2012 |
7.13 |
| Mar 13, 2012 |
7.34 |
| Mar 12, 2012 |
7.34 |
| Mar 9, 2012 |
7.34 |
| Mar 8, 2012 |
7.40 |
| Mar 7, 2012 |
7.13 |
| Mar 6, 2012 |
6.95 |
| Mar 5, 2012 |
7.01 |
| Mar 2, 2012 |
6.98 |
| Mar 1, 2012 |
7.28 |
| Feb 29, 2012 |
7.22 |
| Feb 28, 2012 |
7.31 |
| Feb 27, 2012 |
7.04 |
| Feb 24, 2012 |
7.16 |
| Feb 23, 2012 |
7.22 |
| Feb 22, 2012 |
7.22 |
| Feb 21, 2012 |
7.34 |
| Feb 17, 2012 |
7.57 |
| Feb 16, 2012 |
7.49 |
| Feb 15, 2012 |
7.37 |
| Feb 14, 2012 |
7.55 |
| Feb 13, 2012 |
7.73 |
| Feb 10, 2012 |
7.16 |
| Feb 9, 2012 |
7.16 |
| Feb 8, 2012 |
7.13 |
| Feb 7, 2012 |
7.25 |
| Feb 6, 2012 |
7.13 |
| Feb 3, 2012 |
7.13 |
| Feb 2, 2012 |
7.16 |
| Feb 1, 2012 |
6.82 |
| Jan 31, 2012 |
6.96 |
| Jan 30, 2012 |
7.31 |
| Jan 27, 2012 |
6.95 |
| Jan 26, 2012 |
6.92 |
| Jan 25, 2012 |
6.82 |
| Jan 24, 2012 |
6.92 |
| Jan 23, 2012 |
6.55 |
| Jan 20, 2012 |
6.74 |
| Jan 19, 2012 |
6.55 |
| Jan 18, 2012 |
6.64 |
| Jan 17, 2012 |
6.67 |
| Jan 13, 2012 |
6.92 |
| Jan 12, 2012 |
6.85 |
| Jan 11, 2012 |
6.88 |
| Jan 10, 2012 |
6.95 |
| Jan 9, 2012 |
7.28 |
| Jan 6, 2012 |
7.22 |
| Jan 5, 2012 |
7.42 |
| Jan 4, 2012 |
7.16 |
| Jan 3, 2012 |
7.07 |
| Dec 30, 2011 |
8.40 |
| Dec 29, 2011 |
8.26 |
| Dec 28, 2011 |
7.98 |
| Dec 27, 2011 |
8.26 |
| Dec 23, 2011 |
8.33 |
| Dec 22, 2011 |
7.98 |
| Dec 21, 2011 |
7.60 |
| Dec 20, 2011 |
7.56 |
| Dec 19, 2011 |
7.46 |
| Dec 16, 2011 |
7.67 |
| Dec 15, 2011 |
8.33 |
| Dec 14, 2011 |
8.08 |
| Dec 13, 2011 |
7.81 |
| Dec 12, 2011 |
6.97 |
| Dec 9, 2011 |
6.90 |
| Dec 8, 2011 |
7.01 |
| Dec 7, 2011 |
6.94 |
| Dec 6, 2011 |
6.94 |
| Dec 5, 2011 |
6.59 |
| Dec 2, 2011 |
6.25 |
| Dec 1, 2011 |
6.53 |
| Nov 30, 2011 |
6.77 |
| Nov 29, 2011 |
6.70 |
| Nov 28, 2011 |
7.08 |
| Nov 25, 2011 |
7.29 |
| Nov 23, 2011 |
7.15 |
| Nov 22, 2011 |
7.11 |
| Nov 21, 2011 |
7.15 |
| Nov 18, 2011 |
7.91 |
| Nov 17, 2011 |
7.39 |
| Nov 16, 2011 |
7.22 |
| Nov 15, 2011 |
7.12 |
| Nov 14, 2011 |
7.29 |
| Nov 11, 2011 |
6.94 |
| Nov 10, 2011 |
7.11 |
| Nov 9, 2011 |
7.11 |
| Nov 8, 2011 |
7.04 |
| Nov 7, 2011 |
6.94 |
| Nov 4, 2011 |
7.08 |
| Nov 3, 2011 |
6.97 |
| Nov 2, 2011 |
7.15 |
| Nov 1, 2011 |
7.11 |
| Oct 31, 2011 |
7.49 |
| Oct 28, 2011 |
7.25 |
| Oct 27, 2011 |
7.29 |
| Oct 26, 2011 |
6.94 |
| Oct 25, 2011 |
6.94 |
| Oct 24, 2011 |
6.94 |
| Oct 21, 2011 |
6.94 |
| Oct 20, 2011 |
7.22 |
| Oct 19, 2011 |
6.77 |
| Oct 18, 2011 |
6.94 |
| Oct 17, 2011 |
6.80 |
| Oct 14, 2011 |
6.66 |
| Oct 13, 2011 |
6.94 |
| Oct 12, 2011 |
6.87 |
| Oct 11, 2011 |
6.84 |
| Oct 10, 2011 |
6.59 |
| Oct 7, 2011 |
6.70 |
| Oct 6, 2011 |
6.73 |
| Oct 5, 2011 |
6.52 |
| Oct 4, 2011 |
6.59 |
| Oct 3, 2011 |
6.80 |
| Sep 30, 2011 |
7.29 |
| Sep 29, 2011 |
5.90 |
| Sep 28, 2011 |
5.73 |
| Sep 27, 2011 |
5.87 |
| Sep 26, 2011 |
6.15 |
| Sep 23, 2011 |
6.24 |
| Sep 22, 2011 |
5.90 |
| Sep 21, 2011 |
6.38 |
| Sep 20, 2011 |
6.40 |
| Sep 19, 2011 |
6.32 |
| Sep 16, 2011 |
6.40 |
| Sep 15, 2011 |
6.72 |
| Sep 14, 2011 |
6.82 |
| Sep 13, 2011 |
6.86 |
| Sep 12, 2011 |
6.66 |
| Sep 9, 2011 |
6.91 |
| Sep 8, 2011 |
6.40 |
| Sep 7, 2011 |
6.49 |
| Sep 6, 2011 |
6.49 |
| Sep 2, 2011 |
6.69 |
| Sep 1, 2011 |
6.69 |
| Aug 31, 2011 |
6.69 |
| Aug 30, 2011 |
6.52 |
| Aug 29, 2011 |
6.43 |
| Aug 26, 2011 |
6.21 |
| Aug 25, 2011 |
5.95 |
| Aug 24, 2011 |
6.12 |
| Aug 23, 2011 |
6.21 |
| Aug 22, 2011 |
6.40 |
| Aug 19, 2011 |
6.40 |
| Aug 18, 2011 |
6.46 |
| Aug 17, 2011 |
6.69 |
| Aug 16, 2011 |
6.49 |
| Aug 15, 2011 |
6.57 |
| Aug 12, 2011 |
6.49 |
| Aug 11, 2011 |
6.32 |
| Aug 10, 2011 |
6.07 |
| Aug 9, 2011 |
6.07 |
| Aug 8, 2011 |
5.87 |
| Aug 5, 2011 |
6.15 |
| Aug 4, 2011 |
6.40 |
| Aug 3, 2011 |
6.91 |
| Aug 2, 2011 |
6.77 |
| Aug 1, 2011 |
6.94 |
| Jul 29, 2011 |
6.88 |
| Jul 28, 2011 |
6.97 |
| Jul 27, 2011 |
7.08 |
| Jul 26, 2011 |
7.19 |
| Jul 25, 2011 |
7.03 |
| Jul 22, 2011 |
7.19 |
| Jul 21, 2011 |
6.77 |
| Jul 20, 2011 |
6.77 |
| Jul 19, 2011 |
6.77 |
| Jul 18, 2011 |
6.66 |
| Jul 15, 2011 |
6.69 |
| Jul 14, 2011 |
6.69 |
| Jul 13, 2011 |
6.69 |
| Jul 12, 2011 |
6.83 |
| Jul 11, 2011 |
6.70 |
| Jul 8, 2011 |
6.77 |
| Jul 7, 2011 |
6.91 |
| Jul 6, 2011 |
6.91 |
| Jul 5, 2011 |
6.88 |
| Jul 1, 2011 |
6.91 |
| Jun 30, 2011 |
6.91 |
| Jun 29, 2011 |
6.11 |
| Jun 28, 2011 |
6.11 |
| Jun 27, 2011 |
6.09 |
| Jun 24, 2011 |
6.16 |
| Jun 23, 2011 |
6.11 |
| Jun 22, 2011 |
5.86 |
| Jun 21, 2011 |
6.01 |
| Jun 20, 2011 |
6.05 |
| Jun 17, 2011 |
5.96 |
| Jun 16, 2011 |
6.06 |
| Jun 15, 2011 |
5.96 |
| Jun 14, 2011 |
6.14 |
| Jun 13, 2011 |
6.16 |
| Jun 10, 2011 |
6.04 |
| Jun 9, 2011 |
6.19 |
| Jun 8, 2011 |
6.24 |
| Jun 7, 2011 |
6.11 |
| Jun 6, 2011 |
6.14 |
| Jun 3, 2011 |
6.43 |
| Jun 2, 2011 |
6.53 |
| Jun 1, 2011 |
6.50 |
| May 31, 2011 |
6.29 |
| May 27, 2011 |
6.34 |
| May 26, 2011 |
6.21 |
| May 25, 2011 |
6.14 |
| May 24, 2011 |
5.64 |
| May 23, 2011 |
5.81 |
| May 20, 2011 |
5.99 |
| May 19, 2011 |
5.71 |
| May 18, 2011 |
5.81 |
| May 17, 2011 |
5.76 |
| May 16, 2011 |
5.62 |
| May 13, 2011 |
5.86 |
| May 12, 2011 |
5.99 |
| May 11, 2011 |
5.79 |
| May 10, 2011 |
5.99 |
| May 9, 2011 |
6.06 |
| May 6, 2011 |
6.06 |
| May 5, 2011 |
5.57 |
| May 4, 2011 |
6.09 |
| May 3, 2011 |
6.09 |
| May 2, 2011 |
6.19 |
| Apr 29, 2011 |
6.96 |
| Apr 28, 2011 |
6.91 |
| Apr 27, 2011 |
7.60 |
| Apr 26, 2011 |
7.83 |
| Apr 25, 2011 |
8.00 |
| Apr 21, 2011 |
8.27 |
| Apr 20, 2011 |
8.70 |
| Apr 19, 2011 |
8.25 |
| Apr 18, 2011 |
8.50 |
| Apr 15, 2011 |
8.57 |
| Apr 14, 2011 |
8.57 |
| Apr 13, 2011 |
8.67 |
| Apr 12, 2011 |
8.67 |
| Apr 11, 2011 |
8.70 |
| Apr 8, 2011 |
8.70 |
| Apr 7, 2011 |
8.67 |
| Apr 6, 2011 |
8.70 |
| Apr 5, 2011 |
8.67 |
| Apr 4, 2011 |
8.70 |
| Apr 1, 2011 |
8.72 |
| Mar 31, 2011 |
8.94 |
| Mar 30, 2011 |
40.03 |
| Mar 29, 2011 |
39.80 |
| Mar 28, 2011 |
39.80 |
| Mar 25, 2011 |
39.80 |
| Mar 24, 2011 |
38.77 |
| Mar 23, 2011 |
37.75 |
| Mar 22, 2011 |
37.75 |
| Mar 21, 2011 |
38.09 |
| Mar 18, 2011 |
38.77 |
| Mar 17, 2011 |
39.23 |
| Mar 16, 2011 |
38.54 |
| Mar 15, 2011 |
38.77 |
| Mar 14, 2011 |
39.80 |
| Mar 11, 2011 |
39.81 |
| Mar 10, 2011 |
39.91 |
| Mar 9, 2011 |
40.02 |
| Mar 8, 2011 |
39.91 |
| Mar 7, 2011 |
40.04 |
| Mar 4, 2011 |
41.05 |
| Mar 3, 2011 |
40.26 |
| Mar 2, 2011 |
42.08 |
| Mar 1, 2011 |
39.23 |
| Feb 28, 2011 |
39.11 |
| Feb 25, 2011 |
39.34 |
| Feb 24, 2011 |
39.00 |
| Feb 23, 2011 |
38.89 |
| Feb 22, 2011 |
39.46 |
| Feb 18, 2011 |
39.68 |
| Feb 17, 2011 |
39.80 |
| Feb 16, 2011 |
39.80 |
| Feb 15, 2011 |
39.80 |
| Feb 14, 2011 |
40.37 |
| Feb 11, 2011 |
39.68 |
| Feb 10, 2011 |
39.68 |
| Feb 9, 2011 |
40.25 |
| Feb 8, 2011 |
40.03 |
| Feb 7, 2011 |
39.68 |
| Feb 4, 2011 |
39.80 |
| Feb 3, 2011 |
40.14 |
| Feb 2, 2011 |
39.46 |
| Feb 1, 2011 |
37.63 |
| Jan 31, 2011 |
38.20 |
| Jan 28, 2011 |
38.77 |
| Jan 27, 2011 |
38.77 |
| Jan 26, 2011 |
38.20 |
| Jan 25, 2011 |
38.20 |
| Jan 24, 2011 |
37.86 |
| Jan 21, 2011 |
39.00 |
| Jan 20, 2011 |
39.80 |
| Jan 19, 2011 |
39.68 |
| Jan 18, 2011 |
39.23 |
| Jan 14, 2011 |
39.11 |
| Jan 13, 2011 |
39.34 |
| Jan 12, 2011 |
39.80 |
| Jan 11, 2011 |
38.89 |
| Jan 10, 2011 |
38.77 |
| Jan 7, 2011 |
39.80 |
| Jan 6, 2011 |
39.57 |
| Jan 5, 2011 |
39.57 |
| Jan 4, 2011 |
42.42 |
| Jan 3, 2011 |
42.19 |
| Dec 31, 2010 |
39.68 |
| Dec 30, 2010 |
31.28 |
| Dec 29, 2010 |
32.90 |
| Dec 28, 2010 |
33.07 |
| Dec 27, 2010 |
32.90 |
| Dec 23, 2010 |
32.54 |
| Dec 22, 2010 |
31.82 |
| Dec 21, 2010 |
30.47 |
| Dec 20, 2010 |
30.65 |
| Dec 17, 2010 |
31.64 |
| Dec 16, 2010 |
31.82 |
| Dec 15, 2010 |
32.00 |
| Dec 14, 2010 |
32.45 |
| Dec 13, 2010 |
32.36 |
| Dec 10, 2010 |
34.51 |
| Dec 9, 2010 |
34.51 |
| Dec 8, 2010 |
33.43 |
| Dec 7, 2010 |
32.72 |
| Dec 6, 2010 |
32.90 |
| Dec 3, 2010 |
31.91 |
| Dec 2, 2010 |
32.54 |
| Dec 1, 2010 |
32.27 |
| Nov 30, 2010 |
31.46 |
| Nov 29, 2010 |
31.28 |
| Nov 26, 2010 |
31.64 |
| Nov 24, 2010 |
31.55 |
| Nov 23, 2010 |
30.56 |
| Nov 22, 2010 |
32.36 |
| Nov 19, 2010 |
31.73 |
| Nov 18, 2010 |
30.12 |
| Nov 17, 2010 |
29.49 |
| Nov 16, 2010 |
29.31 |
| Nov 15, 2010 |
29.67 |
| Nov 12, 2010 |
29.58 |
| Nov 11, 2010 |
28.68 |
| Nov 10, 2010 |
29.31 |
| Nov 9, 2010 |
28.59 |
| Nov 8, 2010 |
28.68 |
| Nov 5, 2010 |
28.23 |
| Nov 4, 2010 |
28.41 |
| Nov 3, 2010 |
29.04 |
| Nov 2, 2010 |
29.76 |
| Nov 1, 2010 |
29.49 |
| Oct 29, 2010 |
29.67 |
| Oct 28, 2010 |
29.49 |
| Oct 27, 2010 |
30.21 |
| Oct 26, 2010 |
30.30 |
| Oct 25, 2010 |
31.55 |
| Oct 22, 2010 |
31.10 |
| Oct 21, 2010 |
32.36 |
| Oct 20, 2010 |
35.05 |
| Oct 19, 2010 |
35.05 |
| Oct 18, 2010 |
34.15 |
| Oct 15, 2010 |
34.69 |
| Oct 14, 2010 |
34.42 |
| Oct 13, 2010 |
34.15 |
| Oct 12, 2010 |
32.45 |
| Oct 11, 2010 |
31.19 |
| Oct 8, 2010 |
30.65 |
| Oct 7, 2010 |
30.47 |
| Oct 6, 2010 |
30.56 |
| Oct 5, 2010 |
30.92 |
| Oct 4, 2010 |
30.21 |
| Oct 1, 2010 |
30.30 |
| Sep 30, 2010 |
30.47 |
| Sep 29, 2010 |
29.16 |
| Sep 28, 2010 |
29.59 |
| Sep 27, 2010 |
29.33 |
| Sep 24, 2010 |
28.39 |
| Sep 23, 2010 |
28.64 |
| Sep 22, 2010 |
28.73 |
| Sep 21, 2010 |
29.08 |
| Sep 20, 2010 |
29.33 |
| Sep 17, 2010 |
28.64 |
| Sep 16, 2010 |
26.65 |
| Sep 15, 2010 |
24.59 |
| Sep 14, 2010 |
25.28 |
| Sep 13, 2010 |
23.81 |
| Sep 10, 2010 |
24.42 |
| Sep 9, 2010 |
24.50 |
| Sep 8, 2010 |
24.59 |
| Sep 7, 2010 |
25.19 |
| Sep 3, 2010 |
25.37 |
| Sep 2, 2010 |
24.85 |
| Sep 1, 2010 |
25.02 |
| Aug 31, 2010 |
22.78 |
| Aug 30, 2010 |
23.30 |
| Aug 27, 2010 |
24.42 |
| Aug 26, 2010 |
23.55 |
| Aug 25, 2010 |
23.55 |
| Aug 24, 2010 |
22.61 |
| Aug 23, 2010 |
24.07 |
| Aug 20, 2010 |
25.71 |
| Aug 19, 2010 |
24.16 |
| Aug 18, 2010 |
25.02 |
| Aug 17, 2010 |
25.02 |
| Aug 16, 2010 |
23.99 |
| Aug 13, 2010 |
23.21 |
| Aug 12, 2010 |
24.85 |
| Aug 11, 2010 |
24.59 |
| Aug 10, 2010 |
25.88 |
| Aug 9, 2010 |
27.52 |
| Aug 6, 2010 |
28.47 |
| Aug 5, 2010 |
27.70 |
| Aug 4, 2010 |
27.09 |
| Aug 3, 2010 |
26.83 |
| Aug 2, 2010 |
28.21 |
| Jul 30, 2010 |
28.56 |
| Jul 29, 2010 |
26.32 |
| Jul 28, 2010 |
28.13 |
| Jul 27, 2010 |
29.59 |
| Jul 26, 2010 |
30.28 |
| Jul 23, 2010 |
30.03 |
| Jul 22, 2010 |
27.78 |
| Jul 21, 2010 |
25.97 |
| Jul 20, 2010 |
25.97 |
| Jul 19, 2010 |
26.40 |
| Jul 16, 2010 |
25.97 |
| Jul 15, 2010 |
29.51 |
| Jul 14, 2010 |
31.23 |
| Jul 13, 2010 |
30.28 |
| Jul 12, 2010 |
30.72 |
| Jul 9, 2010 |
29.51 |
| Jul 8, 2010 |
24.07 |
| Jul 7, 2010 |
23.99 |
| Jul 6, 2010 |
22.86 |
| Jul 2, 2010 |
24.68 |
| Jul 1, 2010 |
24.93 |
| Jun 30, 2010 |
25.71 |
| Jun 29, 2010 |
7.82 |
| Jun 28, 2010 |
8.50 |
| Jun 25, 2010 |
8.79 |
| Jun 24, 2010 |
8.92 |
| Jun 23, 2010 |
8.87 |
| Jun 22, 2010 |
9.29 |
| Jun 21, 2010 |
9.39 |
| Jun 18, 2010 |
9.63 |
| Jun 17, 2010 |
9.60 |
| Jun 16, 2010 |
9.94 |
| Jun 15, 2010 |
10.15 |
| Jun 14, 2010 |
9.42 |
| Jun 11, 2010 |
9.73 |
| Jun 10, 2010 |
9.84 |
| Jun 9, 2010 |
9.00 |
| Jun 8, 2010 |
8.63 |
| Jun 7, 2010 |
9.18 |
| Jun 4, 2010 |
10.07 |
| Jun 3, 2010 |
10.59 |
| Jun 2, 2010 |
10.67 |
| Jun 1, 2010 |
10.59 |
| May 28, 2010 |
11.07 |
| May 27, 2010 |
10.93 |
| May 26, 2010 |
10.02 |
| May 25, 2010 |
10.62 |
| May 24, 2010 |
11.01 |
| May 21, 2010 |
10.86 |
| May 20, 2010 |
10.91 |
| May 19, 2010 |
11.30 |
| May 18, 2010 |
11.14 |
| May 17, 2010 |
11.90 |
| May 14, 2010 |
12.14 |
| May 13, 2010 |
12.58 |
| May 12, 2010 |
12.66 |
| May 11, 2010 |
12.06 |
| May 10, 2010 |
12.40 |
| May 7, 2010 |
11.95 |
| May 6, 2010 |
12.48 |
| May 5, 2010 |
12.92 |
| May 4, 2010 |
12.32 |
| May 3, 2010 |
12.82 |
| Apr 30, 2010 |
12.56 |
| Apr 29, 2010 |
13.16 |
| Apr 28, 2010 |
12.79 |
| Apr 27, 2010 |
11.61 |
| Apr 26, 2010 |
11.82 |
| Apr 23, 2010 |
12.58 |
| Apr 22, 2010 |
14.70 |
| Apr 21, 2010 |
13.94 |
| Apr 20, 2010 |
14.26 |
| Apr 19, 2010 |
12.92 |
| Apr 16, 2010 |
13.79 |
| Apr 15, 2010 |
14.52 |
| Apr 14, 2010 |
14.00 |
| Apr 13, 2010 |
13.45 |
| Apr 12, 2010 |
14.78 |
| Apr 9, 2010 |
15.04 |
| Apr 8, 2010 |
15.12 |
| Apr 7, 2010 |
14.75 |
| Apr 6, 2010 |
14.91 |
| Apr 5, 2010 |
15.07 |
| Apr 1, 2010 |
15.04 |
| Mar 31, 2010 |
15.04 |
| Mar 30, 2010 |
14.91 |
| Mar 29, 2010 |
14.70 |
| Mar 26, 2010 |
15.34 |
| Mar 25, 2010 |
14.65 |
| Mar 24, 2010 |
13.94 |
| Mar 23, 2010 |
13.55 |
| Mar 22, 2010 |
13.34 |
| Mar 19, 2010 |
12.48 |
| Mar 18, 2010 |
12.66 |
| Mar 17, 2010 |
13.16 |
| Mar 16, 2010 |
12.95 |
| Mar 15, 2010 |
12.84 |
| Mar 12, 2010 |
11.85 |
| Mar 11, 2010 |
12.03 |
| Mar 10, 2010 |
10.99 |
| Mar 9, 2010 |
11.30 |
| Mar 8, 2010 |
11.35 |
| Mar 5, 2010 |
11.04 |
| Mar 4, 2010 |
11.51 |
| Mar 3, 2010 |
11.51 |
| Mar 2, 2010 |
11.64 |
| Mar 1, 2010 |
10.59 |
| Feb 26, 2010 |
10.49 |
| Feb 25, 2010 |
11.04 |
| Feb 24, 2010 |
11.48 |
| Feb 23, 2010 |
11.38 |
| Feb 22, 2010 |
11.17 |
| Feb 19, 2010 |
10.65 |
| Feb 18, 2010 |
10.28 |
| Feb 17, 2010 |
8.89 |
| Feb 16, 2010 |
8.24 |
| Feb 12, 2010 |
8.34 |
| Feb 11, 2010 |
8.38 |
| Feb 10, 2010 |
8.19 |
| Feb 9, 2010 |
7.85 |
| Feb 8, 2010 |
7.95 |
| Feb 5, 2010 |
7.87 |
| Feb 4, 2010 |
7.77 |
| Feb 3, 2010 |
7.95 |
| Feb 2, 2010 |
8.08 |
| Feb 1, 2010 |
7.93 |
| Jan 29, 2010 |
7.80 |
| Jan 28, 2010 |
8.32 |
| Jan 27, 2010 |
8.32 |
| Jan 26, 2010 |
8.29 |
| Jan 25, 2010 |
8.24 |
| Jan 22, 2010 |
8.19 |
| Jan 21, 2010 |
8.08 |
| Jan 20, 2010 |
8.19 |
| Jan 19, 2010 |
8.29 |
| Jan 15, 2010 |
8.32 |
| Jan 14, 2010 |
8.37 |
| Jan 13, 2010 |
8.40 |
| Jan 12, 2010 |
8.63 |
| Jan 11, 2010 |
8.95 |
| Jan 8, 2010 |
8.55 |
| Jan 7, 2010 |
7.90 |
| Jan 6, 2010 |
7.95 |
| Jan 5, 2010 |
8.06 |
| Jan 4, 2010 |
7.85 |
| Dec 31, 2009 |
7.95 |
