Pixelworks (PXLW) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.89 |
| May 29, 2026 |
-1.82 |
| May 28, 2026 |
-1.85 |
| May 27, 2026 |
-1.88 |
| May 26, 2026 |
-1.83 |
| May 22, 2026 |
-1.80 |
| May 21, 2026 |
-1.81 |
| May 20, 2026 |
-1.64 |
| May 19, 2026 |
-1.55 |
| May 18, 2026 |
-1.52 |
| May 15, 2026 |
-1.79 |
| May 14, 2026 |
-1.69 |
| May 13, 2026 |
-1.56 |
| May 12, 2026 |
-1.55 |
| May 11, 2026 |
-1.46 |
| May 8, 2026 |
-1.50 |
| May 7, 2026 |
-1.47 |
| May 6, 2026 |
-1.51 |
| May 5, 2026 |
-1.51 |
| May 4, 2026 |
-1.49 |
| May 1, 2026 |
-1.52 |
| Apr 30, 2026 |
-1.52 |
| Apr 29, 2026 |
-1.50 |
| Apr 28, 2026 |
-1.50 |
| Apr 27, 2026 |
-1.52 |
| Apr 24, 2026 |
-1.57 |
| Apr 23, 2026 |
-1.47 |
| Apr 22, 2026 |
-1.54 |
| Apr 21, 2026 |
-1.50 |
| Apr 20, 2026 |
-1.47 |
| Apr 17, 2026 |
-1.46 |
| Apr 16, 2026 |
-1.39 |
| Apr 15, 2026 |
-1.40 |
| Apr 14, 2026 |
-1.40 |
| Apr 13, 2026 |
-1.43 |
| Apr 10, 2026 |
-1.42 |
| Apr 9, 2026 |
-1.42 |
| Apr 8, 2026 |
-1.41 |
| Apr 7, 2026 |
-1.42 |
| Apr 6, 2026 |
-1.44 |
| Apr 2, 2026 |
-1.45 |
| Apr 1, 2026 |
-1.42 |
| Mar 31, 2026 |
-1.41 |
| Mar 30, 2026 |
-1.27 |
| Mar 27, 2026 |
-1.31 |
| Mar 26, 2026 |
-1.37 |
| Mar 25, 2026 |
-1.43 |
| Mar 24, 2026 |
-1.49 |
| Mar 23, 2026 |
-1.36 |
| Mar 20, 2026 |
-1.48 |
| Mar 19, 2026 |
-1.51 |
| Mar 18, 2026 |
-1.53 |
| Mar 17, 2026 |
-1.58 |
| Mar 16, 2026 |
-1.59 |
| Mar 13, 2026 |
-1.49 |
| Mar 12, 2026 |
-1.55 |
| Mar 11, 2026 |
-1.59 |
| Mar 10, 2026 |
-1.61 |
| Mar 9, 2026 |
-1.57 |
| Mar 6, 2026 |
-1.59 |
| Mar 5, 2026 |
-1.62 |
| Mar 4, 2026 |
-1.61 |
| Mar 3, 2026 |
-1.58 |
| Mar 2, 2026 |
-1.68 |
| Feb 27, 2026 |
-1.66 |
| Feb 26, 2026 |
-1.65 |
| Feb 25, 2026 |
-1.63 |
| Feb 24, 2026 |
-1.55 |
| Feb 23, 2026 |
-1.51 |
| Feb 20, 2026 |
-1.54 |
| Feb 19, 2026 |
-1.58 |
| Feb 18, 2026 |
-1.55 |
| Feb 17, 2026 |
-1.51 |
| Feb 13, 2026 |
-1.53 |
| Feb 12, 2026 |
-1.53 |
| Feb 11, 2026 |
-1.55 |
| Feb 10, 2026 |
-1.56 |
| Feb 9, 2026 |
-1.59 |
| Feb 6, 2026 |
-1.60 |
| Feb 5, 2026 |
-1.57 |
| Feb 4, 2026 |
-1.58 |
| Feb 3, 2026 |
-1.59 |
| Feb 2, 2026 |
-1.63 |
| Jan 30, 2026 |
-1.63 |
| Jan 29, 2026 |
-1.78 |
| Jan 28, 2026 |
-1.71 |
| Jan 27, 2026 |
-1.72 |
| Jan 26, 2026 |
-1.69 |
| Jan 23, 2026 |
-1.71 |
| Jan 22, 2026 |
-1.73 |
| Jan 21, 2026 |
-1.78 |
| Jan 20, 2026 |
-1.85 |
| Jan 16, 2026 |
-1.79 |
| Jan 15, 2026 |
-1.81 |
| Jan 14, 2026 |
-1.78 |
| Jan 13, 2026 |
-1.70 |
| Jan 12, 2026 |
-1.71 |
| Jan 9, 2026 |
-1.69 |
| Jan 8, 2026 |
-1.68 |
| Jan 7, 2026 |
-1.73 |
| Jan 6, 2026 |
-1.82 |
| Jan 5, 2026 |
-1.71 |
| Jan 2, 2026 |
-1.79 |
| Dec 31, 2025 |
-1.67 |
| Dec 30, 2025 |
-1.74 |
| Dec 29, 2025 |
-1.78 |
| Dec 26, 2025 |
-1.82 |
| Dec 24, 2025 |
-1.77 |
| Dec 23, 2025 |
-1.76 |
| Dec 22, 2025 |
-1.63 |
| Dec 19, 2025 |
-1.71 |
| Dec 18, 2025 |
-1.68 |
| Dec 17, 2025 |
-1.64 |
| Dec 16, 2025 |
-1.66 |
| Dec 15, 2025 |
-1.62 |
| Dec 12, 2025 |
-1.63 |
| Dec 11, 2025 |
-1.76 |
| Dec 10, 2025 |
-1.73 |
| Dec 9, 2025 |
-1.78 |
| Dec 8, 2025 |
-1.84 |
| Dec 5, 2025 |
-1.86 |
| Dec 4, 2025 |
-1.85 |
| Dec 3, 2025 |
-1.86 |
| Dec 2, 2025 |
-1.77 |
| Dec 1, 2025 |
-1.79 |
| Nov 28, 2025 |
-1.85 |
| Nov 26, 2025 |
-1.86 |
| Nov 25, 2025 |
-1.90 |
| Nov 24, 2025 |
-1.72 |
| Nov 21, 2025 |
-1.54 |
| Nov 20, 2025 |
-1.57 |
| Nov 19, 2025 |
-1.59 |
| Nov 18, 2025 |
-1.67 |
| Nov 17, 2025 |
-1.60 |
| Nov 14, 2025 |
-1.69 |
| Nov 13, 2025 |
-1.66 |
| Nov 12, 2025 |
-1.75 |
| Nov 11, 2025 |
-1.71 |
| Nov 10, 2025 |
-1.65 |
| Nov 7, 2025 |
-1.69 |
| Nov 6, 2025 |
-1.64 |
| Nov 5, 2025 |
-1.72 |
| Nov 4, 2025 |
-1.66 |
| Nov 3, 2025 |
-1.70 |
| Oct 31, 2025 |
-1.76 |
| Oct 30, 2025 |
-1.72 |
| Oct 29, 2025 |
-1.75 |
| Oct 28, 2025 |
-1.84 |
| Oct 27, 2025 |
-1.87 |
| Oct 24, 2025 |
-2.00 |
| Oct 23, 2025 |
-1.99 |
| Oct 22, 2025 |
-1.96 |
| Oct 21, 2025 |
-2.02 |
| Oct 20, 2025 |
-2.03 |
| Oct 17, 2025 |
-2.01 |
| Oct 16, 2025 |
-2.03 |
| Oct 15, 2025 |
-2.10 |
| Oct 14, 2025 |
-4.02 |
| Oct 13, 2025 |
-4.09 |
| Oct 10, 2025 |
-3.45 |
| Oct 9, 2025 |
-3.88 |
| Oct 8, 2025 |
-3.83 |
| Oct 7, 2025 |
-3.09 |
| Oct 6, 2025 |
-3.25 |
| Oct 3, 2025 |
-3.49 |
| Oct 2, 2025 |
-3.83 |
| Oct 1, 2025 |
-3.22 |
| Sep 30, 2025 |
-2.95 |
| Sep 29, 2025 |
-2.00 |
| Sep 26, 2025 |
-1.97 |
| Sep 25, 2025 |
-1.89 |
| Sep 24, 2025 |
-1.97 |
| Sep 23, 2025 |
-2.03 |
| Sep 22, 2025 |
-2.19 |
| Sep 19, 2025 |
-2.20 |
| Sep 18, 2025 |
-2.29 |
| Sep 17, 2025 |
-2.09 |
| Sep 16, 2025 |
-2.27 |
| Sep 15, 2025 |
-2.06 |
| Sep 12, 2025 |
-2.37 |
| Sep 11, 2025 |
-2.55 |
| Sep 10, 2025 |
-2.36 |
| Sep 9, 2025 |
-2.40 |
| Sep 8, 2025 |
-1.99 |
| Sep 5, 2025 |
-1.77 |
| Sep 4, 2025 |
-1.66 |
| Sep 3, 2025 |
-1.71 |
| Sep 2, 2025 |
-1.69 |
| Aug 29, 2025 |
-1.76 |
| Aug 28, 2025 |
-2.04 |
| Aug 27, 2025 |
-1.63 |
| Aug 26, 2025 |
-1.62 |
| Aug 25, 2025 |
-1.71 |
| Aug 22, 2025 |
-1.71 |
| Aug 21, 2025 |
-1.60 |
| Aug 20, 2025 |
-1.66 |
| Aug 19, 2025 |
-1.67 |
| Aug 18, 2025 |
-1.74 |
| Aug 15, 2025 |
-1.95 |
| Aug 14, 2025 |
-1.97 |
| Aug 13, 2025 |
-2.05 |
| Aug 12, 2025 |
-1.95 |
| Aug 11, 2025 |
-1.74 |
| Aug 8, 2025 |
-1.87 |
| Aug 7, 2025 |
-1.85 |
| Aug 6, 2025 |
-1.96 |
| Aug 5, 2025 |
-2.08 |
| Aug 4, 2025 |
-2.18 |
| Aug 1, 2025 |
-2.21 |
| Jul 31, 2025 |
-2.42 |
| Jul 30, 2025 |
-2.18 |
| Jul 29, 2025 |
-2.17 |
| Jul 28, 2025 |
-2.50 |
| Jul 25, 2025 |
-2.50 |
| Jul 24, 2025 |
-2.78 |
| Jul 23, 2025 |
-2.59 |
| Jul 22, 2025 |
-2.14 |
| Jul 21, 2025 |
-2.05 |
| Jul 18, 2025 |
-2.03 |
| Jul 17, 2025 |
-1.85 |
| Jul 16, 2025 |
-1.76 |
| Jul 15, 2025 |
-1.76 |
| Jul 14, 2025 |
-1.63 |
| Jul 11, 2025 |
-1.42 |
| Jul 10, 2025 |
-1.41 |
| Jul 9, 2025 |
-1.46 |
| Jul 8, 2025 |
-1.51 |
| Jul 7, 2025 |
-1.43 |
| Jul 3, 2025 |
-1.48 |
| Jul 2, 2025 |
-1.47 |
| Jul 1, 2025 |
-1.40 |
| Jun 30, 2025 |
-1.43 |
| Jun 27, 2025 |
-14.35 |
| Jun 26, 2025 |
-15.30 |
| Jun 25, 2025 |
-15.14 |
| Jun 24, 2025 |
-15.94 |
| Jun 23, 2025 |
-17.65 |
| Jun 20, 2025 |
-19.95 |
| Jun 18, 2025 |
-14.01 |
| Jun 17, 2025 |
-10.95 |
| Jun 16, 2025 |
-11.14 |
| Jun 13, 2025 |
-9.99 |
| Jun 12, 2025 |
-10.87 |
| Jun 11, 2025 |
-10.56 |
| Jun 10, 2025 |
-11.49 |
| Jun 9, 2025 |
-12.16 |
| Jun 6, 2025 |
-12.59 |
| Jun 5, 2025 |
-12.24 |
| Jun 4, 2025 |
-12.80 |
| Jun 3, 2025 |
-11.79 |
| Jun 2, 2025 |
-11.76 |
| May 30, 2025 |
-12.14 |
| May 29, 2025 |
-12.49 |
| May 28, 2025 |
-11.74 |
| May 27, 2025 |
-11.72 |
| May 23, 2025 |
-12.24 |
| May 22, 2025 |
-12.63 |
| May 21, 2025 |
-12.69 |
| May 20, 2025 |
-13.09 |
| May 19, 2025 |
-12.75 |
| May 16, 2025 |
-13.53 |
| May 15, 2025 |
-14.67 |
| May 14, 2025 |
-14.00 |
| May 13, 2025 |
-14.71 |
| May 12, 2025 |
-14.26 |
| May 9, 2025 |
-13.82 |
| May 8, 2025 |
-13.74 |
| May 7, 2025 |
-12.74 |
| May 6, 2025 |
-12.69 |
| May 5, 2025 |
-13.34 |
| May 2, 2025 |
-13.36 |
| May 1, 2025 |
-13.23 |
| Apr 30, 2025 |
-13.24 |
| Apr 29, 2025 |
-12.63 |
| Apr 28, 2025 |
-13.53 |
| Apr 25, 2025 |
-14.20 |
| Apr 24, 2025 |
-14.52 |
| Apr 23, 2025 |
-13.00 |
| Apr 22, 2025 |
-13.39 |
| Apr 21, 2025 |
-13.03 |
| Apr 17, 2025 |
-13.37 |
| Apr 16, 2025 |
-13.82 |
| Apr 15, 2025 |
-14.73 |
| Apr 14, 2025 |
-14.24 |
| Apr 11, 2025 |
-13.64 |
| Apr 10, 2025 |
-13.17 |
| Apr 9, 2025 |
-13.88 |
| Apr 8, 2025 |
-12.29 |
| Apr 7, 2025 |
-13.21 |
| Apr 4, 2025 |
-13.76 |
| Apr 3, 2025 |
-14.99 |
| Apr 2, 2025 |
-15.55 |
| Apr 1, 2025 |
-15.74 |
| Mar 31, 2025 |
-15.66 |
| Mar 28, 2025 |
-1.59 |
| Mar 27, 2025 |
-1.71 |
| Mar 26, 2025 |
-1.66 |
| Mar 25, 2025 |
-1.81 |
| Mar 24, 2025 |
-1.82 |
| Mar 21, 2025 |
-1.86 |
| Mar 20, 2025 |
-1.83 |
| Mar 19, 2025 |
-1.80 |
| Mar 18, 2025 |
-1.71 |
| Mar 17, 2025 |
-1.62 |
| Mar 14, 2025 |
-1.60 |
| Mar 13, 2025 |
-1.58 |
| Mar 12, 2025 |
-1.56 |
| Mar 11, 2025 |
-1.56 |
| Mar 10, 2025 |
-1.54 |
| Mar 7, 2025 |
-1.67 |
| Mar 6, 2025 |
-1.68 |
| Mar 5, 2025 |
-1.72 |
| Mar 4, 2025 |
-1.68 |
| Mar 3, 2025 |
-1.71 |
| Feb 28, 2025 |
-1.83 |
| Feb 27, 2025 |
-1.86 |
| Feb 26, 2025 |
-1.93 |
| Feb 25, 2025 |
-1.90 |
| Feb 24, 2025 |
-2.06 |
| Feb 21, 2025 |
-2.00 |
| Feb 20, 2025 |
-2.17 |
| Feb 19, 2025 |
-2.12 |
| Feb 18, 2025 |
-2.06 |
| Feb 14, 2025 |
-2.21 |
| Feb 13, 2025 |
-2.03 |
| Feb 12, 2025 |
-2.04 |
| Feb 11, 2025 |
-2.08 |
| Feb 10, 2025 |
-2.11 |
| Feb 7, 2025 |
-2.12 |
| Feb 6, 2025 |
-2.12 |
| Feb 5, 2025 |
-2.21 |
| Feb 4, 2025 |
-2.09 |
| Feb 3, 2025 |
-2.06 |
| Jan 31, 2025 |
-2.14 |
| Jan 30, 2025 |
-2.12 |
| Jan 29, 2025 |
-2.20 |
| Jan 28, 2025 |
-2.11 |
| Jan 27, 2025 |
-2.14 |
| Jan 24, 2025 |
-2.18 |
| Jan 23, 2025 |
-2.18 |
| Jan 22, 2025 |
-2.01 |
| Jan 21, 2025 |
-2.10 |
| Jan 17, 2025 |
-2.00 |
| Jan 16, 2025 |
-1.82 |
| Jan 15, 2025 |
-1.80 |
| Jan 14, 2025 |
-1.78 |
| Jan 13, 2025 |
-1.80 |
| Jan 10, 2025 |
-1.77 |
| Jan 8, 2025 |
-1.85 |
| Jan 7, 2025 |
-2.00 |
| Jan 6, 2025 |
-1.90 |
| Jan 3, 2025 |
-2.00 |
| Jan 2, 2025 |
-1.86 |
| Dec 31, 2024 |
-1.81 |
| Dec 30, 2024 |
-2.20 |
| Dec 27, 2024 |
-2.12 |
| Dec 26, 2024 |
-2.04 |
| Dec 24, 2024 |
-2.09 |
| Dec 23, 2024 |
-2.03 |
| Dec 20, 2024 |
-2.01 |
| Dec 19, 2024 |
-2.03 |
| Dec 18, 2024 |
-2.03 |
| Dec 17, 2024 |
-2.15 |
| Dec 16, 2024 |
-2.24 |
| Dec 13, 2024 |
-2.23 |
| Dec 12, 2024 |
-2.32 |
| Dec 11, 2024 |
-2.33 |
| Dec 10, 2024 |
-2.39 |
| Dec 9, 2024 |
-2.47 |
| Dec 6, 2024 |
-2.26 |
| Dec 5, 2024 |
-2.21 |
| Dec 4, 2024 |
-2.33 |
| Dec 3, 2024 |
-2.38 |
| Dec 2, 2024 |
-2.37 |
| Nov 29, 2024 |
-2.25 |
| Nov 27, 2024 |
-2.19 |
| Nov 26, 2024 |
-2.18 |
| Nov 25, 2024 |
-2.27 |
| Nov 22, 2024 |
-2.24 |
| Nov 21, 2024 |
-2.14 |
| Nov 20, 2024 |
-2.03 |
| Nov 19, 2024 |
-2.09 |
| Nov 18, 2024 |
-2.32 |
| Nov 15, 2024 |
-2.42 |
| Nov 14, 2024 |
-2.48 |
| Nov 13, 2024 |
-2.32 |
| Nov 12, 2024 |
-1.96 |
| Nov 11, 2024 |
-2.07 |
| Nov 8, 2024 |
-2.08 |
| Nov 7, 2024 |
-2.07 |
| Nov 6, 2024 |
-1.98 |
| Nov 5, 2024 |
-2.00 |
| Nov 4, 2024 |
-1.93 |
| Nov 1, 2024 |
-2.02 |
| Oct 31, 2024 |
-2.01 |
| Oct 30, 2024 |
-2.04 |
| Oct 29, 2024 |
-2.18 |
| Oct 28, 2024 |
-2.26 |
| Oct 25, 2024 |
-2.16 |
| Oct 24, 2024 |
-2.21 |
| Oct 23, 2024 |
-2.18 |
| Oct 22, 2024 |
-2.26 |
| Oct 21, 2024 |
-2.41 |
| Oct 18, 2024 |
-2.42 |
| Oct 17, 2024 |
-2.56 |
| Oct 16, 2024 |
-2.47 |
| Oct 15, 2024 |
-2.64 |
| Oct 14, 2024 |
-2.66 |
| Oct 11, 2024 |
-2.34 |
| Oct 10, 2024 |
-2.04 |
| Oct 9, 2024 |
-2.04 |
| Oct 8, 2024 |
-2.06 |
| Oct 7, 2024 |
-1.96 |
| Oct 4, 2024 |
-1.99 |
| Oct 3, 2024 |
-1.96 |
| Oct 2, 2024 |
-1.99 |
| Oct 1, 2024 |
-2.03 |
| Sep 30, 2024 |
-2.06 |
| Sep 27, 2024 |
-2.67 |
| Sep 26, 2024 |
-2.59 |
| Sep 25, 2024 |
-2.55 |
| Sep 24, 2024 |
-2.64 |
| Sep 23, 2024 |
-2.58 |
| Sep 20, 2024 |
-2.59 |
| Sep 19, 2024 |
-2.75 |
| Sep 18, 2024 |
-2.86 |
| Sep 17, 2024 |
-2.93 |
| Sep 16, 2024 |
-2.51 |
| Sep 13, 2024 |
-2.63 |
| Sep 12, 2024 |
-2.40 |
| Sep 11, 2024 |
-2.35 |
| Sep 10, 2024 |
-2.42 |
| Sep 9, 2024 |
-2.37 |
| Sep 6, 2024 |
-2.37 |
| Sep 5, 2024 |
-2.39 |
| Sep 4, 2024 |
-2.42 |
| Sep 3, 2024 |
-2.44 |
| Aug 30, 2024 |
-2.62 |
| Aug 29, 2024 |
-2.60 |
| Aug 28, 2024 |
-2.63 |
| Aug 27, 2024 |
-2.67 |
| Aug 26, 2024 |
-2.69 |
| Aug 23, 2024 |
-2.80 |
| Aug 22, 2024 |
-2.84 |
| Aug 21, 2024 |
-2.94 |
| Aug 20, 2024 |
-2.89 |
| Aug 19, 2024 |
-2.95 |
| Aug 16, 2024 |
-3.01 |
| Aug 15, 2024 |
-2.96 |
| Aug 14, 2024 |
-2.93 |
| Aug 13, 2024 |
-2.97 |
| Aug 12, 2024 |
-3.07 |
| Aug 9, 2024 |
-3.18 |
| Aug 8, 2024 |
-3.22 |
| Aug 7, 2024 |
-3.06 |
| Aug 6, 2024 |
-3.15 |
| Aug 5, 2024 |
-3.21 |
| Aug 2, 2024 |
-3.47 |
| Aug 1, 2024 |
-3.55 |
| Jul 31, 2024 |
-3.70 |
| Jul 30, 2024 |
-3.69 |
| Jul 29, 2024 |
-3.71 |
| Jul 26, 2024 |
-3.70 |
| Jul 25, 2024 |
-3.79 |
| Jul 24, 2024 |
-3.86 |
| Jul 23, 2024 |
-3.90 |
| Jul 22, 2024 |
-3.77 |
| Jul 19, 2024 |
-3.74 |
| Jul 18, 2024 |
-3.83 |
| Jul 17, 2024 |
-4.13 |
| Jul 16, 2024 |
-4.17 |
| Jul 15, 2024 |
-3.96 |
| Jul 12, 2024 |
-3.94 |
| Jul 11, 2024 |
-3.86 |
| Jul 10, 2024 |
-3.86 |
| Jul 9, 2024 |
-3.64 |
| Jul 8, 2024 |
-3.51 |
| Jul 5, 2024 |
-3.54 |
| Jul 3, 2024 |
-3.66 |
| Jul 2, 2024 |
-3.68 |
| Jul 1, 2024 |
-3.65 |
| Jun 28, 2024 |
-44.21 |
| Jun 27, 2024 |
-43.35 |
| Jun 26, 2024 |
-40.06 |
| Jun 25, 2024 |
-40.47 |
| Jun 24, 2024 |
-42.43 |
| Jun 21, 2024 |
-43.26 |
| Jun 20, 2024 |
-42.27 |
| Jun 18, 2024 |
-43.17 |
| Jun 17, 2024 |
-44.52 |
| Jun 14, 2024 |
-45.87 |
| Jun 13, 2024 |
-45.64 |
| Jun 12, 2024 |
-45.87 |
| Jun 11, 2024 |
-46.09 |
| Jun 10, 2024 |
-46.32 |
| Jun 7, 2024 |
-45.42 |
| Jun 6, 2024 |
-46.32 |
| Jun 5, 2024 |
-47.22 |
| Jun 4, 2024 |
-44.97 |
| Jun 3, 2024 |
-46.77 |
| May 31, 2024 |
-48.12 |
| May 30, 2024 |
-45.87 |
| May 29, 2024 |
-44.52 |
| May 28, 2024 |
-45.42 |
| May 24, 2024 |
-44.09 |
| May 23, 2024 |
-43.16 |
| May 22, 2024 |
-48.56 |
| May 21, 2024 |
-49.01 |
| May 20, 2024 |
-48.56 |
| May 17, 2024 |
-50.81 |
| May 16, 2024 |
-55.31 |
| May 15, 2024 |
-54.41 |
| May 14, 2024 |
-84.09 |
| May 13, 2024 |
-81.62 |
| May 10, 2024 |
-81.39 |
| May 9, 2024 |
-83.64 |
| May 8, 2024 |
-84.54 |
| May 7, 2024 |
-86.34 |
| May 6, 2024 |
-84.99 |
| May 3, 2024 |
-84.99 |
| May 2, 2024 |
-78.69 |
| May 1, 2024 |
-77.79 |
| Apr 30, 2024 |
-80.49 |
| Apr 29, 2024 |
-84.09 |
| Apr 26, 2024 |
-80.04 |
| Apr 25, 2024 |
-76.44 |
| Apr 24, 2024 |
-73.30 |
| Apr 23, 2024 |
-75.55 |
| Apr 22, 2024 |
-75.10 |
| Apr 19, 2024 |
-75.55 |
| Apr 18, 2024 |
-76.89 |
| Apr 17, 2024 |
-75.55 |
| Apr 16, 2024 |
-80.72 |
| Apr 15, 2024 |
-77.34 |
| Apr 12, 2024 |
-83.19 |
| Apr 11, 2024 |
-90.83 |
| Apr 10, 2024 |
-93.98 |
| Apr 9, 2024 |
-102.08 |
| Apr 8, 2024 |
-101.18 |
| Apr 5, 2024 |
-100.73 |
| Apr 4, 2024 |
-100.73 |
| Apr 3, 2024 |
-107.47 |
| Apr 2, 2024 |
-113.77 |
| Apr 1, 2024 |
-117.36 |
| Mar 28, 2024 |
-76.78 |
| Mar 27, 2024 |
-79.46 |
| Mar 26, 2024 |
-79.46 |
| Mar 25, 2024 |
-83.92 |
| Mar 22, 2024 |
-84.22 |
| Mar 21, 2024 |
-85.71 |
| Mar 20, 2024 |
-86.90 |
| Mar 19, 2024 |
-82.73 |
| Mar 18, 2024 |
-83.33 |
| Mar 15, 2024 |
-82.44 |
| Mar 14, 2024 |
-79.16 |
| Mar 13, 2024 |
-81.84 |
| Mar 12, 2024 |
-83.33 |
| Mar 11, 2024 |
-84.82 |
| Mar 8, 2024 |
-83.33 |
| Mar 7, 2024 |
-86.90 |
| Mar 6, 2024 |
-86.60 |
| Mar 5, 2024 |
-80.65 |
| Mar 4, 2024 |
-80.65 |
| Mar 1, 2024 |
-83.63 |
| Feb 29, 2024 |
-78.87 |
| Feb 28, 2024 |
-76.78 |
| Feb 27, 2024 |
-81.84 |
| Feb 26, 2024 |
-84.22 |
| Feb 23, 2024 |
-81.25 |
| Feb 22, 2024 |
-78.27 |
| Feb 21, 2024 |
-82.14 |
| Feb 20, 2024 |
-80.06 |
| Feb 16, 2024 |
-80.65 |
| Feb 15, 2024 |
-77.38 |
| Feb 14, 2024 |
-81.84 |
| Feb 13, 2024 |
-79.01 |
| Feb 12, 2024 |
-77.67 |
| Feb 9, 2024 |
-65.77 |
| Feb 8, 2024 |
-66.96 |
| Feb 7, 2024 |
-62.65 |
| Feb 6, 2024 |
-64.28 |
| Feb 5, 2024 |
-60.71 |
| Feb 2, 2024 |
-60.41 |
| Feb 1, 2024 |
-63.39 |
| Jan 31, 2024 |
-52.68 |
| Jan 30, 2024 |
-49.85 |
| Jan 29, 2024 |
-44.05 |
| Jan 26, 2024 |
-44.05 |
| Jan 25, 2024 |
-44.94 |
| Jan 24, 2024 |
-44.94 |
| Jan 23, 2024 |
-42.56 |
| Jan 22, 2024 |
-40.77 |
| Jan 19, 2024 |
-38.99 |
| Jan 18, 2024 |
-37.80 |
| Jan 17, 2024 |
-38.39 |
| Jan 16, 2024 |
-39.28 |
| Jan 12, 2024 |
-40.47 |
| Jan 11, 2024 |
-41.07 |
| Jan 10, 2024 |
-41.96 |
| Jan 9, 2024 |
-40.47 |
| Jan 8, 2024 |
-38.54 |
| Jan 5, 2024 |
-37.80 |
| Jan 4, 2024 |
-37.05 |
| Jan 3, 2024 |
-37.94 |
| Jan 2, 2024 |
-37.80 |
| Dec 29, 2023 |
-40.12 |
| Dec 28, 2023 |
-40.58 |
| Dec 27, 2023 |
-41.81 |
| Dec 26, 2023 |
-41.96 |
| Dec 22, 2023 |
-37.67 |
| Dec 21, 2023 |
-37.98 |
| Dec 20, 2023 |
-37.67 |
| Dec 19, 2023 |
-38.28 |
| Dec 18, 2023 |
-37.06 |
| Dec 15, 2023 |
-37.06 |
| Dec 14, 2023 |
-36.45 |
| Dec 13, 2023 |
-35.53 |
| Dec 12, 2023 |
-36.14 |
| Dec 11, 2023 |
-36.14 |
| Dec 8, 2023 |
-35.22 |
| Dec 7, 2023 |
-33.38 |
| Dec 6, 2023 |
-32.46 |
| Dec 5, 2023 |
-32.46 |
| Dec 4, 2023 |
-34.30 |
| Dec 1, 2023 |
-35.53 |
| Nov 30, 2023 |
-35.22 |
| Nov 29, 2023 |
-36.14 |
| Nov 28, 2023 |
-35.68 |
| Nov 27, 2023 |
-34.61 |
| Nov 24, 2023 |
-35.22 |
| Nov 22, 2023 |
-34.30 |
| Nov 21, 2023 |
-35.83 |
| Nov 20, 2023 |
-36.14 |
| Nov 17, 2023 |
-36.14 |
| Nov 16, 2023 |
-36.60 |
| Nov 15, 2023 |
-39.51 |
| Nov 14, 2023 |
-37.67 |
| Nov 13, 2023 |
-36.75 |
| Nov 10, 2023 |
-35.22 |
| Nov 9, 2023 |
-34.91 |
| Nov 8, 2023 |
-36.14 |
| Nov 7, 2023 |
-39.20 |
| Nov 6, 2023 |
-40.43 |
| Nov 3, 2023 |
-39.82 |
| Nov 2, 2023 |
-38.28 |
| Nov 1, 2023 |
-37.06 |
| Oct 31, 2023 |
-36.45 |
| Oct 30, 2023 |
-35.83 |
| Oct 27, 2023 |
-35.53 |
| Oct 26, 2023 |
-35.53 |
| Oct 25, 2023 |
-37.06 |
| Oct 24, 2023 |
-37.06 |
| Oct 23, 2023 |
-37.06 |
| Oct 20, 2023 |
-37.67 |
| Oct 19, 2023 |
-38.90 |
| Oct 18, 2023 |
-40.43 |
| Oct 17, 2023 |
-41.04 |
| Oct 16, 2023 |
-41.35 |
| Oct 13, 2023 |
-39.20 |
| Oct 12, 2023 |
-38.90 |
| Oct 11, 2023 |
-37.98 |
| Oct 10, 2023 |
-37.98 |
| Oct 9, 2023 |
-37.67 |
| Oct 6, 2023 |
-38.28 |
| Oct 5, 2023 |
-37.37 |
| Oct 4, 2023 |
-35.83 |
| Oct 3, 2023 |
-32.77 |
| Oct 2, 2023 |
-33.69 |
| Sep 29, 2023 |
-37.14 |
| Sep 28, 2023 |
-37.14 |
| Sep 27, 2023 |
-36.49 |
| Sep 26, 2023 |
-36.49 |
| Sep 25, 2023 |
-37.47 |
| Sep 22, 2023 |
-37.14 |
| Sep 21, 2023 |
-37.80 |
| Sep 20, 2023 |
-38.13 |
| Sep 19, 2023 |
-38.79 |
| Sep 18, 2023 |
-39.12 |
| Sep 15, 2023 |
-39.77 |
| Sep 14, 2023 |
-39.77 |
| Sep 13, 2023 |
-39.77 |
| Sep 12, 2023 |
-39.77 |
| Sep 11, 2023 |
-40.43 |
| Sep 8, 2023 |
-40.43 |
| Sep 7, 2023 |
-41.09 |
| Sep 6, 2023 |
-42.07 |
| Sep 5, 2023 |
-43.06 |
| Sep 1, 2023 |
-43.06 |
| Aug 31, 2023 |
-42.40 |
| Aug 30, 2023 |
-42.40 |
| Aug 29, 2023 |
-42.07 |
| Aug 28, 2023 |
-41.09 |
| Aug 25, 2023 |
-40.76 |
| Aug 24, 2023 |
-40.76 |
| Aug 23, 2023 |
-42.07 |
| Aug 22, 2023 |
-41.42 |
| Aug 21, 2023 |
-42.40 |
| Aug 18, 2023 |
-42.40 |
| Aug 17, 2023 |
-42.40 |
| Aug 16, 2023 |
-43.39 |
| Aug 15, 2023 |
-45.36 |
| Aug 14, 2023 |
-47.66 |
| Aug 11, 2023 |
-48.65 |
| Aug 10, 2023 |
-49.96 |
| Aug 9, 2023 |
-53.25 |
| Aug 8, 2023 |
-51.94 |
| Aug 7, 2023 |
-53.58 |
| Aug 4, 2023 |
-54.56 |
| Aug 3, 2023 |
-52.59 |
| Aug 2, 2023 |
-54.56 |
| Aug 1, 2023 |
-55.55 |
| Jul 31, 2023 |
-56.21 |
| Jul 28, 2023 |
-54.89 |
| Jul 27, 2023 |
-53.58 |
| Jul 26, 2023 |
-54.89 |
| Jul 25, 2023 |
-54.56 |
| Jul 24, 2023 |
-56.54 |
| Jul 21, 2023 |
-56.21 |
| Jul 20, 2023 |
-56.87 |
| Jul 19, 2023 |
-58.51 |
| Jul 18, 2023 |
-59.17 |
| Jul 17, 2023 |
-59.17 |
| Jul 14, 2023 |
-56.21 |
| Jul 13, 2023 |
-55.88 |
| Jul 12, 2023 |
-55.55 |
| Jul 11, 2023 |
-54.89 |
| Jul 10, 2023 |
-55.22 |
| Jul 7, 2023 |
-55.22 |
| Jul 6, 2023 |
-54.89 |
| Jul 5, 2023 |
-55.22 |
| Jul 3, 2023 |
-56.87 |
| Jun 30, 2023 |
-56.87 |
| Jun 29, 2023 |
-66.08 |
| Jun 28, 2023 |
-67.25 |
| Jun 27, 2023 |
-65.69 |
| Jun 26, 2023 |
-63.75 |
| Jun 23, 2023 |
-63.94 |
| Jun 22, 2023 |
-64.92 |
| Jun 21, 2023 |
-67.64 |
| Jun 20, 2023 |
-69.58 |
| Jun 16, 2023 |
-70.36 |
| Jun 15, 2023 |
-71.91 |
| Jun 14, 2023 |
-69.58 |
| Jun 13, 2023 |
-71.91 |
| Jun 12, 2023 |
-70.36 |
| Jun 9, 2023 |
-69.19 |
| Jun 8, 2023 |
-69.58 |
| Jun 7, 2023 |
-68.80 |
| Jun 6, 2023 |
-71.52 |
| Jun 5, 2023 |
-70.36 |
| Jun 2, 2023 |
-71.14 |
| Jun 1, 2023 |
-70.75 |
| May 31, 2023 |
-68.80 |
| May 30, 2023 |
-72.30 |
| May 26, 2023 |
-69.97 |
| May 25, 2023 |
-65.31 |
| May 24, 2023 |
-66.08 |
| May 23, 2023 |
-69.58 |
| May 22, 2023 |
-71.14 |
| May 19, 2023 |
-66.86 |
| May 18, 2023 |
-63.75 |
| May 17, 2023 |
-61.81 |
| May 16, 2023 |
-60.25 |
| May 15, 2023 |
-61.42 |
| May 12, 2023 |
-58.70 |
| May 11, 2023 |
-60.64 |
| May 10, 2023 |
-62.58 |
| May 9, 2023 |
-56.36 |
| May 8, 2023 |
-54.42 |
| May 5, 2023 |
-55.59 |
| May 4, 2023 |
-53.25 |
| May 3, 2023 |
-54.03 |
| May 2, 2023 |
-54.81 |
| May 1, 2023 |
-54.42 |
| Apr 28, 2023 |
-54.81 |
| Apr 27, 2023 |
-55.98 |
| Apr 26, 2023 |
-57.53 |
| Apr 25, 2023 |
-58.70 |
| Apr 24, 2023 |
-62.97 |
| Apr 21, 2023 |
-58.50 |
| Apr 20, 2023 |
-57.92 |
| Apr 19, 2023 |
-54.81 |
| Apr 18, 2023 |
-54.81 |
| Apr 17, 2023 |
-54.42 |
| Apr 14, 2023 |
-54.81 |
| Apr 13, 2023 |
-55.20 |
| Apr 12, 2023 |
-55.20 |
| Apr 11, 2023 |
-56.36 |
| Apr 10, 2023 |
-56.36 |
| Apr 6, 2023 |
-55.20 |
| Apr 5, 2023 |
-54.03 |
| Apr 4, 2023 |
-54.81 |
| Apr 3, 2023 |
-55.59 |
| Mar 31, 2023 |
-57.53 |
| Mar 30, 2023 |
-66.89 |
| Mar 29, 2023 |
-65.54 |
| Mar 28, 2023 |
-64.18 |
| Mar 27, 2023 |
-65.08 |
| Mar 24, 2023 |
-62.82 |
| Mar 23, 2023 |
-63.28 |
| Mar 22, 2023 |
-63.73 |
| Mar 21, 2023 |
-65.08 |
| Mar 20, 2023 |
-61.92 |
| Mar 17, 2023 |
-62.82 |
| Mar 16, 2023 |
-65.99 |
| Mar 15, 2023 |
-66.44 |
| Mar 14, 2023 |
-63.73 |
| Mar 13, 2023 |
-63.73 |
| Mar 10, 2023 |
-65.54 |
| Mar 9, 2023 |
-67.80 |
| Mar 8, 2023 |
-69.60 |
| Mar 7, 2023 |
-69.15 |
| Mar 6, 2023 |
-71.41 |
| Mar 3, 2023 |
-73.67 |
| Mar 2, 2023 |
-71.41 |
| Mar 1, 2023 |
-71.86 |
| Feb 28, 2023 |
-72.32 |
| Feb 27, 2023 |
-71.41 |
| Feb 24, 2023 |
-70.06 |
| Feb 23, 2023 |
-73.22 |
| Feb 22, 2023 |
-74.58 |
| Feb 21, 2023 |
-74.58 |
| Feb 17, 2023 |
-80.00 |
| Feb 16, 2023 |
-79.10 |
| Feb 15, 2023 |
-80.00 |
| Feb 14, 2023 |
-79.55 |
| Feb 13, 2023 |
-81.36 |
| Feb 10, 2023 |
-79.10 |
| Feb 9, 2023 |
-87.68 |
| Feb 8, 2023 |
-93.56 |
| Feb 7, 2023 |
-95.82 |
| Feb 6, 2023 |
-98.08 |
| Feb 3, 2023 |
-102.15 |
| Feb 2, 2023 |
-98.53 |
| Feb 1, 2023 |
-94.91 |
| Jan 31, 2023 |
-96.27 |
| Jan 30, 2023 |
-96.27 |
| Jan 27, 2023 |
-92.65 |
| Jan 26, 2023 |
-92.65 |
| Jan 25, 2023 |
-92.65 |
| Jan 24, 2023 |
-92.65 |
| Jan 23, 2023 |
-95.82 |
| Jan 20, 2023 |
-93.11 |
| Jan 19, 2023 |
-89.04 |
| Jan 18, 2023 |
-92.65 |
| Jan 17, 2023 |
-97.17 |
| Jan 13, 2023 |
-94.91 |
| Jan 12, 2023 |
-93.11 |
| Jan 11, 2023 |
-87.68 |
| Jan 10, 2023 |
-85.42 |
| Jan 9, 2023 |
-83.62 |
| Jan 6, 2023 |
-82.26 |
| Jan 5, 2023 |
-80.45 |
| Jan 4, 2023 |
-81.81 |
| Jan 3, 2023 |
-83.16 |
| Dec 30, 2022 |
-51.91 |
| Dec 29, 2022 |
-49.86 |
| Dec 28, 2022 |
-46.05 |
| Dec 27, 2022 |
-42.53 |
| Dec 23, 2022 |
-40.47 |
| Dec 22, 2022 |
-41.06 |
| Dec 21, 2022 |
-41.06 |
| Dec 20, 2022 |
-40.18 |
| Dec 19, 2022 |
-40.91 |
| Dec 16, 2022 |
-43.11 |
| Dec 15, 2022 |
-42.53 |
| Dec 14, 2022 |
-41.94 |
| Dec 13, 2022 |
-42.23 |
| Dec 12, 2022 |
-42.82 |
| Dec 9, 2022 |
-42.82 |
| Dec 8, 2022 |
-41.94 |
| Dec 7, 2022 |
-40.47 |
| Dec 6, 2022 |
-41.35 |
| Dec 5, 2022 |
-42.82 |
| Dec 2, 2022 |
-43.70 |
| Dec 1, 2022 |
-43.41 |
| Nov 30, 2022 |
-42.53 |
| Nov 29, 2022 |
-42.23 |
| Nov 28, 2022 |
-42.53 |
| Nov 25, 2022 |
-43.41 |
| Nov 23, 2022 |
-43.11 |
| Nov 22, 2022 |
-43.11 |
| Nov 21, 2022 |
-42.53 |
| Nov 18, 2022 |
-44.29 |
| Nov 17, 2022 |
-45.46 |
| Nov 16, 2022 |
-45.17 |
| Nov 15, 2022 |
-46.63 |
| Nov 14, 2022 |
-45.46 |
| Nov 11, 2022 |
-47.22 |
| Nov 10, 2022 |
-45.46 |
| Nov 9, 2022 |
-43.11 |
| Nov 8, 2022 |
-42.82 |
| Nov 7, 2022 |
-41.06 |
| Nov 4, 2022 |
-42.53 |
| Nov 3, 2022 |
-42.23 |
| Nov 2, 2022 |
-43.41 |
| Nov 1, 2022 |
-42.82 |
| Oct 31, 2022 |
-41.35 |
| Oct 28, 2022 |
-42.53 |
| Oct 27, 2022 |
-40.77 |
| Oct 26, 2022 |
-43.41 |
| Oct 25, 2022 |
-45.46 |
| Oct 24, 2022 |
-42.53 |
| Oct 21, 2022 |
-43.99 |
| Oct 20, 2022 |
-44.58 |
| Oct 19, 2022 |
-45.46 |
| Oct 18, 2022 |
-43.41 |
| Oct 17, 2022 |
-42.23 |
| Oct 14, 2022 |
-41.94 |
| Oct 13, 2022 |
-44.58 |
| Oct 12, 2022 |
-42.82 |
| Oct 11, 2022 |
-42.53 |
| Oct 10, 2022 |
-45.17 |
| Oct 7, 2022 |
-48.39 |
| Oct 6, 2022 |
-48.69 |
| Oct 5, 2022 |
-48.10 |
| Oct 4, 2022 |
-48.39 |
| Oct 3, 2022 |
-47.81 |
| Sep 30, 2022 |
-47.22 |
| Sep 29, 2022 |
-69.04 |
| Sep 28, 2022 |
-69.89 |
| Sep 27, 2022 |
-66.48 |
| Sep 26, 2022 |
-66.06 |
| Sep 23, 2022 |
-69.47 |
| Sep 22, 2022 |
-69.89 |
| Sep 21, 2022 |
-71.17 |
| Sep 20, 2022 |
-72.02 |
| Sep 19, 2022 |
-72.88 |
| Sep 16, 2022 |
-72.88 |
| Sep 15, 2022 |
-73.73 |
| Sep 14, 2022 |
-74.58 |
| Sep 13, 2022 |
-75.01 |
| Sep 12, 2022 |
-78.84 |
| Sep 9, 2022 |
-79.27 |
| Sep 8, 2022 |
-76.28 |
| Sep 7, 2022 |
-76.28 |
| Sep 6, 2022 |
-75.01 |
| Sep 2, 2022 |
-77.14 |
| Sep 1, 2022 |
-78.84 |
| Aug 31, 2022 |
-79.69 |
| Aug 30, 2022 |
-81.82 |
| Aug 29, 2022 |
-84.81 |
| Aug 26, 2022 |
-85.23 |
| Aug 25, 2022 |
-88.22 |
| Aug 24, 2022 |
-86.94 |
| Aug 23, 2022 |
-86.51 |
| Aug 22, 2022 |
-87.36 |
| Aug 19, 2022 |
-92.90 |
| Aug 18, 2022 |
-100.15 |
| Aug 17, 2022 |
-87.36 |
| Aug 16, 2022 |
-88.64 |
| Aug 15, 2022 |
-86.94 |
| Aug 12, 2022 |
-89.07 |
| Aug 11, 2022 |
-89.50 |
| Aug 10, 2022 |
-106.12 |
| Aug 9, 2022 |
-99.30 |
| Aug 8, 2022 |
-103.13 |
| Aug 5, 2022 |
-105.26 |
| Aug 4, 2022 |
-102.71 |
| Aug 3, 2022 |
-106.54 |
| Aug 2, 2022 |
-98.45 |
| Aug 1, 2022 |
-99.30 |
| Jul 29, 2022 |
-98.45 |
| Jul 28, 2022 |
-101.85 |
| Jul 27, 2022 |
-95.46 |
| Jul 26, 2022 |
-92.90 |
| Jul 25, 2022 |
-94.18 |
| Jul 22, 2022 |
-95.04 |
| Jul 21, 2022 |
-99.30 |
| Jul 20, 2022 |
-99.30 |
| Jul 19, 2022 |
-94.61 |
| Jul 18, 2022 |
-83.53 |
| Jul 15, 2022 |
-83.10 |
| Jul 14, 2022 |
-80.55 |
| Jul 13, 2022 |
-80.12 |
| Jul 12, 2022 |
-79.69 |
| Jul 11, 2022 |
-80.12 |
| Jul 8, 2022 |
-82.68 |
| Jul 7, 2022 |
-82.25 |
| Jul 6, 2022 |
-76.28 |
| Jul 5, 2022 |
-77.56 |
| Jul 1, 2022 |
-78.84 |
| Jun 30, 2022 |
-81.40 |
| Jun 29, 2022 |
-104.46 |
| Jun 28, 2022 |
-102.81 |
| Jun 27, 2022 |
-100.62 |
| Jun 24, 2022 |
-103.36 |
| Jun 23, 2022 |
-101.17 |
| Jun 22, 2022 |
-103.36 |
| Jun 21, 2022 |
-105.01 |
| Jun 17, 2022 |
-100.62 |
| Jun 16, 2022 |
-101.72 |
| Jun 15, 2022 |
-104.46 |
| Jun 14, 2022 |
-101.72 |
| Jun 13, 2022 |
-104.74 |
| Jun 10, 2022 |
-118.76 |
| Jun 9, 2022 |
-118.21 |
| Jun 8, 2022 |
-118.21 |
| Jun 7, 2022 |
-118.76 |
| Jun 6, 2022 |
-120.96 |
| Jun 3, 2022 |
-118.76 |
| Jun 2, 2022 |
-121.51 |
| Jun 1, 2022 |
-116.56 |
| May 31, 2022 |
-117.66 |
| May 27, 2022 |
-120.41 |
| May 26, 2022 |
-117.66 |
| May 25, 2022 |
-111.06 |
| May 24, 2022 |
-105.56 |
| May 23, 2022 |
-111.06 |
| May 20, 2022 |
-114.91 |
| May 19, 2022 |
-114.91 |
| May 18, 2022 |
-112.71 |
| May 17, 2022 |
-118.21 |
| May 16, 2022 |
-118.21 |
| May 13, 2022 |
-119.86 |
| May 12, 2022 |
-113.81 |
| May 11, 2022 |
-117.11 |
| May 10, 2022 |
-106.11 |
| May 9, 2022 |
-103.91 |
| May 6, 2022 |
-116.01 |
| May 5, 2022 |
-118.21 |
| May 4, 2022 |
-125.36 |
| May 3, 2022 |
-120.96 |
| May 2, 2022 |
-120.96 |
| Apr 29, 2022 |
-116.01 |
| Apr 28, 2022 |
-122.61 |
| Apr 27, 2022 |
-116.56 |
| Apr 26, 2022 |
-117.11 |
| Apr 25, 2022 |
-123.16 |
| Apr 22, 2022 |
-121.51 |
| Apr 21, 2022 |
-122.61 |
| Apr 20, 2022 |
-125.91 |
| Apr 19, 2022 |
-125.36 |
| Apr 18, 2022 |
-124.26 |
| Apr 14, 2022 |
-127.56 |
| Apr 13, 2022 |
-133.60 |
| Apr 12, 2022 |
-130.31 |
| Apr 11, 2022 |
-133.60 |
| Apr 8, 2022 |
-138.00 |
| Apr 7, 2022 |
-143.50 |
| Apr 6, 2022 |
-145.15 |
| Apr 5, 2022 |
-151.20 |
| Apr 4, 2022 |
-159.45 |
| Apr 1, 2022 |
-158.90 |
| Mar 31, 2022 |
-163.29 |
| Mar 30, 2022 |
-151.14 |
| Mar 29, 2022 |
-159.62 |
| Mar 28, 2022 |
-153.64 |
| Mar 25, 2022 |
-154.14 |
| Mar 24, 2022 |
-157.63 |
| Mar 23, 2022 |
-154.14 |
| Mar 22, 2022 |
-158.13 |
| Mar 21, 2022 |
-154.63 |
| Mar 18, 2022 |
-156.63 |
| Mar 17, 2022 |
-152.14 |
| Mar 16, 2022 |
-147.15 |
| Mar 15, 2022 |
-132.19 |
| Mar 14, 2022 |
-124.21 |
| Mar 11, 2022 |
-140.67 |
| Mar 10, 2022 |
-147.65 |
| Mar 9, 2022 |
-149.65 |
| Mar 8, 2022 |
-140.67 |
| Mar 7, 2022 |
-139.67 |
| Mar 4, 2022 |
-147.65 |
| Mar 3, 2022 |
-154.14 |
| Mar 2, 2022 |
-157.63 |
| Mar 1, 2022 |
-157.13 |
| Feb 28, 2022 |
-163.11 |
| Feb 25, 2022 |
-162.61 |
| Feb 24, 2022 |
-161.62 |
| Feb 23, 2022 |
-148.65 |
| Feb 22, 2022 |
-152.64 |
| Feb 18, 2022 |
-157.13 |
| Feb 17, 2022 |
-163.61 |
| Feb 16, 2022 |
-175.09 |
| Feb 15, 2022 |
-172.59 |
| Feb 14, 2022 |
-160.12 |
| Feb 11, 2022 |
-160.62 |
| Feb 10, 2022 |
-178.08 |
| Feb 9, 2022 |
-178.08 |
| Feb 8, 2022 |
-173.59 |
| Feb 7, 2022 |
-165.61 |
| Feb 4, 2022 |
-165.61 |
| Feb 3, 2022 |
-160.62 |
| Feb 2, 2022 |
-173.09 |
| Feb 1, 2022 |
-171.59 |
| Jan 31, 2022 |
-167.10 |
| Jan 28, 2022 |
-157.13 |
| Jan 27, 2022 |
-149.15 |
| Jan 26, 2022 |
-154.63 |
| Jan 25, 2022 |
-155.13 |
| Jan 24, 2022 |
-160.62 |
| Jan 21, 2022 |
-162.61 |
| Jan 20, 2022 |
-165.11 |
| Jan 19, 2022 |
-176.08 |
| Jan 18, 2022 |
-184.06 |
| Jan 14, 2022 |
-189.05 |
| Jan 13, 2022 |
-185.56 |
| Jan 12, 2022 |
-189.05 |
| Jan 11, 2022 |
-185.56 |
| Jan 10, 2022 |
-171.09 |
| Jan 7, 2022 |
-205.01 |
| Jan 6, 2022 |
-215.99 |
| Jan 5, 2022 |
-214.99 |
| Jan 4, 2022 |
-236.44 |
| Jan 3, 2022 |
-229.46 |
| Dec 31, 2021 |
-219.48 |
| Dec 30, 2021 |
-804.00 |
| Dec 29, 2021 |
-829.30 |
| Dec 28, 2021 |
-861.82 |
| Dec 27, 2021 |
-881.69 |
| Dec 23, 2021 |
-890.72 |
| Dec 22, 2021 |
-876.27 |
| Dec 21, 2021 |
-845.56 |
| Dec 20, 2021 |
-794.97 |
| Dec 17, 2021 |
-804.00 |
| Dec 16, 2021 |
-796.77 |
| Dec 15, 2021 |
-845.56 |
| Dec 14, 2021 |
-782.32 |
| Dec 13, 2021 |
-800.39 |
| Dec 10, 2021 |
-849.17 |
| Dec 9, 2021 |
-876.27 |
| Dec 8, 2021 |
-899.76 |
| Dec 7, 2021 |
-883.50 |
| Dec 6, 2021 |
-827.49 |
| Dec 3, 2021 |
-845.56 |
| Dec 2, 2021 |
-878.08 |
| Dec 1, 2021 |
-919.63 |
| Nov 30, 2021 |
-937.70 |
| Nov 29, 2021 |
-944.93 |
| Nov 26, 2021 |
-921.44 |
| Nov 24, 2021 |
-966.61 |
| Nov 23, 2021 |
-928.67 |
| Nov 22, 2021 |
-979.25 |
| Nov 19, 2021 |
-1,009.97 |
| Nov 18, 2021 |
-1,055.14 |
| Nov 17, 2021 |
-950.35 |
| Nov 16, 2021 |
-966.61 |
| Nov 15, 2021 |
-970.22 |
| Nov 12, 2021 |
-997.32 |
| Nov 11, 2021 |
-955.77 |
| Nov 10, 2021 |
-901.57 |
| Nov 9, 2021 |
-794.97 |
| Nov 8, 2021 |
-802.19 |
| Nov 5, 2021 |
-778.71 |
| Nov 4, 2021 |
-785.93 |
| Nov 3, 2021 |
-800.39 |
| Nov 2, 2021 |
-793.16 |
| Nov 1, 2021 |
-782.32 |
| Oct 29, 2021 |
-738.96 |
| Oct 28, 2021 |
-742.57 |
| Oct 27, 2021 |
-728.12 |
| Oct 26, 2021 |
-749.80 |
| Oct 25, 2021 |
-742.57 |
| Oct 22, 2021 |
-767.87 |
| Oct 21, 2021 |
-794.97 |
| Oct 20, 2021 |
-798.58 |
| Oct 19, 2021 |
-800.39 |
| Oct 18, 2021 |
-791.35 |
| Oct 15, 2021 |
-809.42 |
| Oct 14, 2021 |
-820.26 |
| Oct 13, 2021 |
-823.88 |
| Oct 12, 2021 |
-825.68 |
| Oct 11, 2021 |
-823.88 |
| Oct 8, 2021 |
-785.93 |
| Oct 7, 2021 |
-838.33 |
| Oct 6, 2021 |
-809.42 |
| Oct 5, 2021 |
-827.49 |
| Oct 4, 2021 |
-825.68 |
| Oct 1, 2021 |
-865.43 |
| Sep 30, 2021 |
-863.62 |
| Sep 29, 2021 |
-258.31 |
| Sep 28, 2021 |
-273.64 |
| Sep 27, 2021 |
-281.85 |
| Sep 24, 2021 |
-281.85 |
| Sep 23, 2021 |
-293.34 |
| Sep 22, 2021 |
-279.11 |
| Sep 21, 2021 |
-273.91 |
| Sep 20, 2021 |
-264.88 |
| Sep 17, 2021 |
-296.08 |
| Sep 16, 2021 |
-304.83 |
| Sep 15, 2021 |
-290.06 |
| Sep 14, 2021 |
-291.15 |
| Sep 13, 2021 |
-277.47 |
| Sep 10, 2021 |
-305.93 |
| Sep 9, 2021 |
-297.72 |
| Sep 8, 2021 |
-296.62 |
| Sep 7, 2021 |
-353.54 |
| Sep 3, 2021 |
-333.29 |
| Sep 2, 2021 |
-364.49 |
| Sep 1, 2021 |
-389.11 |
| Aug 31, 2021 |
-424.14 |
| Aug 30, 2021 |
-340.41 |
| Aug 27, 2021 |
-377.07 |
| Aug 26, 2021 |
-297.72 |
| Aug 25, 2021 |
-296.08 |
| Aug 24, 2021 |
-303.74 |
| Aug 23, 2021 |
-314.68 |
| Aug 20, 2021 |
-243.54 |
| Aug 19, 2021 |
-194.83 |
| Aug 18, 2021 |
-177.32 |
| Aug 17, 2021 |
-176.77 |
| Aug 16, 2021 |
-187.72 |
| Aug 13, 2021 |
-197.02 |
| Aug 12, 2021 |
-206.87 |
| Aug 11, 2021 |
-220.55 |
| Aug 10, 2021 |
-192.64 |
| Aug 9, 2021 |
-166.92 |
| Aug 6, 2021 |
-170.75 |
| Aug 5, 2021 |
-162.54 |
| Aug 4, 2021 |
-159.80 |
| Aug 3, 2021 |
-164.73 |
| Aug 2, 2021 |
-161.99 |
| Jul 30, 2021 |
-164.73 |
| Jul 29, 2021 |
-164.18 |
| Jul 28, 2021 |
-155.97 |
| Jul 27, 2021 |
-147.76 |
| Jul 26, 2021 |
-153.78 |
| Jul 23, 2021 |
-153.78 |
| Jul 22, 2021 |
-157.62 |
| Jul 21, 2021 |
-160.90 |
| Jul 20, 2021 |
-155.97 |
| Jul 19, 2021 |
-155.43 |
| Jul 16, 2021 |
-149.41 |
| Jul 15, 2021 |
-156.52 |
| Jul 14, 2021 |
-159.26 |
| Jul 13, 2021 |
-160.35 |
| Jul 12, 2021 |
-166.37 |
| Jul 9, 2021 |
-166.37 |
| Jul 8, 2021 |
-160.90 |
| Jul 7, 2021 |
-169.11 |
| Jul 6, 2021 |
-177.86 |
| Jul 2, 2021 |
-184.43 |
| Jul 1, 2021 |
-184.43 |
| Jun 30, 2021 |
-186.62 |
| Jun 29, 2021 |
-195.26 |
| Jun 28, 2021 |
-198.03 |
| Jun 25, 2021 |
-188.62 |
| Jun 24, 2021 |
-185.86 |
| Jun 23, 2021 |
-183.64 |
| Jun 22, 2021 |
-179.77 |
| Jun 21, 2021 |
-180.33 |
| Jun 18, 2021 |
-181.43 |
| Jun 17, 2021 |
-190.84 |
| Jun 16, 2021 |
-193.60 |
| Jun 15, 2021 |
-195.81 |
| Jun 14, 2021 |
-204.11 |
| Jun 11, 2021 |
-196.92 |
| Jun 10, 2021 |
-194.71 |
| Jun 9, 2021 |
-191.39 |
| Jun 8, 2021 |
-208.54 |
| Jun 7, 2021 |
-200.79 |
| Jun 4, 2021 |
-201.34 |
| Jun 3, 2021 |
-192.49 |
| Jun 2, 2021 |
-189.73 |
| Jun 1, 2021 |
-194.71 |
| May 28, 2021 |
-193.05 |
| May 27, 2021 |
-188.62 |
| May 26, 2021 |
-181.98 |
| May 25, 2021 |
-177.56 |
| May 24, 2021 |
-179.77 |
| May 21, 2021 |
-175.90 |
| May 20, 2021 |
-174.79 |
| May 19, 2021 |
-170.37 |
| May 18, 2021 |
-165.94 |
| May 17, 2021 |
-168.71 |
| May 14, 2021 |
-174.24 |
| May 13, 2021 |
-160.41 |
| May 12, 2021 |
-157.09 |
| May 11, 2021 |
-162.07 |
| May 10, 2021 |
-166.50 |
| May 7, 2021 |
-185.30 |
| May 6, 2021 |
-200.79 |
| May 5, 2021 |
-179.22 |
| May 4, 2021 |
-162.07 |
| May 3, 2021 |
-163.73 |
| Apr 30, 2021 |
-163.18 |
| Apr 29, 2021 |
-172.58 |
| Apr 28, 2021 |
-172.03 |
| Apr 27, 2021 |
-175.35 |
| Apr 26, 2021 |
-178.67 |
| Apr 23, 2021 |
-176.45 |
| Apr 22, 2021 |
-169.82 |
| Apr 21, 2021 |
-168.16 |
| Apr 20, 2021 |
-163.73 |
| Apr 19, 2021 |
-169.82 |
| Apr 16, 2021 |
-175.90 |
| Apr 15, 2021 |
-171.48 |
| Apr 14, 2021 |
-171.48 |
| Apr 13, 2021 |
-172.86 |
| Apr 12, 2021 |
-169.82 |
| Apr 9, 2021 |
-173.69 |
| Apr 8, 2021 |
-178.11 |
| Apr 7, 2021 |
-180.33 |
| Apr 6, 2021 |
-184.75 |
| Apr 5, 2021 |
-188.62 |
| Apr 1, 2021 |
-189.73 |
| Mar 31, 2021 |
-183.09 |
| Mar 30, 2021 |
-399.64 |
| Mar 29, 2021 |
-405.96 |
| Mar 26, 2021 |
-426.20 |
| Mar 25, 2021 |
-433.78 |
| Mar 24, 2021 |
-416.08 |
| Mar 23, 2021 |
-447.69 |
| Mar 22, 2021 |
-451.49 |
| Mar 19, 2021 |
-469.19 |
| Mar 18, 2021 |
-484.37 |
| Mar 17, 2021 |
-507.13 |
| Mar 16, 2021 |
-493.86 |
| Mar 15, 2021 |
-438.84 |
| Mar 12, 2021 |
-435.05 |
| Mar 11, 2021 |
-461.61 |
| Mar 10, 2021 |
-459.08 |
| Mar 9, 2021 |
-435.05 |
| Mar 8, 2021 |
-417.34 |
| Mar 5, 2021 |
-423.67 |
| Mar 4, 2021 |
-408.49 |
| Mar 3, 2021 |
-436.31 |
| Mar 2, 2021 |
-475.52 |
| Mar 1, 2021 |
-466.67 |
| Feb 26, 2021 |
-454.02 |
| Feb 25, 2021 |
-470.46 |
| Feb 24, 2021 |
-497.02 |
| Feb 23, 2021 |
-461.61 |
| Feb 22, 2021 |
-457.81 |
| Feb 19, 2021 |
-486.90 |
| Feb 18, 2021 |
-500.81 |
| Feb 17, 2021 |
-488.16 |
| Feb 16, 2021 |
-558.99 |
| Feb 12, 2021 |
-557.72 |
| Feb 11, 2021 |
-483.11 |
| Feb 10, 2021 |
-466.67 |
| Feb 9, 2021 |
-469.19 |
| Feb 8, 2021 |
-469.19 |
| Feb 5, 2021 |
-442.64 |
| Feb 4, 2021 |
-446.43 |
| Feb 3, 2021 |
-427.46 |
| Feb 2, 2021 |
-446.43 |
| Feb 1, 2021 |
-404.70 |
| Jan 29, 2021 |
-386.99 |
| Jan 28, 2021 |
-395.84 |
| Jan 27, 2021 |
-402.17 |
| Jan 26, 2021 |
-428.72 |
| Jan 25, 2021 |
-427.46 |
| Jan 22, 2021 |
-417.34 |
| Jan 21, 2021 |
-413.55 |
| Jan 20, 2021 |
-402.17 |
| Jan 19, 2021 |
-407.23 |
| Jan 15, 2021 |
-403.43 |
| Jan 14, 2021 |
-408.49 |
| Jan 13, 2021 |
-411.02 |
| Jan 12, 2021 |
-438.84 |
| Jan 11, 2021 |
-395.84 |
| Jan 8, 2021 |
-380.67 |
| Jan 7, 2021 |
-375.61 |
| Jan 6, 2021 |
-376.87 |
| Jan 5, 2021 |
-370.55 |
| Jan 4, 2021 |
-359.17 |
| Dec 31, 2020 |
-356.64 |
| Dec 30, 2020 |
-122.83 |
| Dec 29, 2020 |
-118.58 |
| Dec 28, 2020 |
-118.58 |
| Dec 24, 2020 |
-118.58 |
| Dec 23, 2020 |
-123.26 |
| Dec 22, 2020 |
-124.96 |
| Dec 21, 2020 |
-125.38 |
| Dec 18, 2020 |
-121.56 |
| Dec 17, 2020 |
-122.83 |
| Dec 16, 2020 |
-122.83 |
| Dec 15, 2020 |
-121.56 |
| Dec 14, 2020 |
-116.46 |
| Dec 11, 2020 |
-104.13 |
| Dec 10, 2020 |
-108.59 |
| Dec 9, 2020 |
-112.63 |
| Dec 8, 2020 |
-119.01 |
| Dec 7, 2020 |
-120.28 |
| Dec 4, 2020 |
-119.43 |
| Dec 3, 2020 |
-120.71 |
| Dec 2, 2020 |
-127.08 |
| Dec 1, 2020 |
-127.51 |
| Nov 30, 2020 |
-126.66 |
| Nov 27, 2020 |
-124.53 |
| Nov 25, 2020 |
-121.98 |
| Nov 24, 2020 |
-124.53 |
| Nov 23, 2020 |
-121.56 |
| Nov 20, 2020 |
-124.53 |
| Nov 19, 2020 |
-114.33 |
| Nov 18, 2020 |
-114.33 |
| Nov 17, 2020 |
-97.33 |
| Nov 16, 2020 |
-97.33 |
| Nov 13, 2020 |
-97.33 |
| Nov 12, 2020 |
-97.33 |
| Nov 11, 2020 |
-100.31 |
| Nov 10, 2020 |
-100.73 |
| Nov 9, 2020 |
-97.33 |
| Nov 6, 2020 |
-100.73 |
| Nov 5, 2020 |
-85.00 |
| Nov 4, 2020 |
-81.60 |
| Nov 3, 2020 |
-88.83 |
| Nov 2, 2020 |
-87.55 |
| Oct 30, 2020 |
-94.35 |
| Oct 29, 2020 |
-96.90 |
| Oct 28, 2020 |
-95.63 |
| Oct 27, 2020 |
-100.31 |
| Oct 26, 2020 |
-99.88 |
| Oct 23, 2020 |
-98.60 |
| Oct 22, 2020 |
-105.83 |
| Oct 21, 2020 |
-95.20 |
| Oct 20, 2020 |
-93.50 |
| Oct 19, 2020 |
-93.08 |
| Oct 16, 2020 |
-92.65 |
| Oct 15, 2020 |
-96.05 |
| Oct 14, 2020 |
-96.90 |
| Oct 13, 2020 |
-98.18 |
| Oct 12, 2020 |
-99.46 |
| Oct 9, 2020 |
-97.33 |
| Oct 8, 2020 |
-93.08 |
| Oct 7, 2020 |
-93.50 |
| Oct 6, 2020 |
-89.68 |
| Oct 5, 2020 |
-89.25 |
| Oct 2, 2020 |
-85.43 |
| Oct 1, 2020 |
-88.83 |
| Sep 30, 2020 |
-87.13 |
| Sep 29, 2020 |
-92.64 |
| Sep 28, 2020 |
-90.87 |
| Sep 25, 2020 |
-92.20 |
| Sep 24, 2020 |
-91.31 |
| Sep 23, 2020 |
-89.54 |
| Sep 22, 2020 |
-91.76 |
| Sep 21, 2020 |
-93.97 |
| Sep 18, 2020 |
-97.52 |
| Sep 17, 2020 |
-97.96 |
| Sep 16, 2020 |
-97.96 |
| Sep 15, 2020 |
-99.74 |
| Sep 14, 2020 |
-100.62 |
| Sep 11, 2020 |
-97.08 |
| Sep 10, 2020 |
-94.42 |
| Sep 9, 2020 |
-95.30 |
| Sep 8, 2020 |
-92.64 |
| Sep 4, 2020 |
-95.75 |
| Sep 3, 2020 |
-97.08 |
| Sep 2, 2020 |
-101.95 |
| Sep 1, 2020 |
-101.95 |
| Aug 31, 2020 |
-101.07 |
| Aug 28, 2020 |
-101.51 |
| Aug 27, 2020 |
-101.07 |
| Aug 26, 2020 |
-104.61 |
| Aug 25, 2020 |
-105.28 |
| Aug 24, 2020 |
-104.61 |
| Aug 21, 2020 |
-104.17 |
| Aug 20, 2020 |
-103.73 |
| Aug 19, 2020 |
-108.60 |
| Aug 18, 2020 |
-105.72 |
| Aug 17, 2020 |
-105.06 |
| Aug 14, 2020 |
-106.39 |
| Aug 13, 2020 |
-107.27 |
| Aug 12, 2020 |
-113.03 |
| Aug 11, 2020 |
-112.59 |
| Aug 10, 2020 |
-151.38 |
| Aug 7, 2020 |
-152.93 |
| Aug 6, 2020 |
-148.05 |
| Aug 5, 2020 |
-151.60 |
| Aug 4, 2020 |
-146.72 |
| Aug 3, 2020 |
-144.95 |
| Jul 31, 2020 |
-141.40 |
| Jul 30, 2020 |
-145.39 |
| Jul 29, 2020 |
-141.85 |
| Jul 28, 2020 |
-140.96 |
| Jul 27, 2020 |
-148.94 |
| Jul 24, 2020 |
-144.06 |
| Jul 23, 2020 |
-141.85 |
| Jul 22, 2020 |
-141.40 |
| Jul 21, 2020 |
-150.49 |
| Jul 20, 2020 |
-152.04 |
| Jul 17, 2020 |
-146.72 |
| Jul 16, 2020 |
-145.39 |
| Jul 15, 2020 |
-141.40 |
| Jul 14, 2020 |
-140.74 |
| Jul 13, 2020 |
-143.18 |
| Jul 10, 2020 |
-145.39 |
| Jul 9, 2020 |
-138.30 |
| Jul 8, 2020 |
-137.64 |
| Jul 7, 2020 |
-140.07 |
| Jul 6, 2020 |
-144.95 |
| Jul 2, 2020 |
-144.06 |
| Jul 1, 2020 |
-141.40 |
| Jun 30, 2020 |
-143.18 |
| Jun 29, 2020 |
-153.43 |
| Jun 26, 2020 |
-152.48 |
| Jun 25, 2020 |
-160.12 |
| Jun 24, 2020 |
-159.65 |
| Jun 23, 2020 |
-159.17 |
| Jun 22, 2020 |
-159.17 |
| Jun 19, 2020 |
-161.08 |
| Jun 18, 2020 |
-160.60 |
| Jun 17, 2020 |
-165.38 |
| Jun 16, 2020 |
-167.77 |
| Jun 15, 2020 |
-166.34 |
| Jun 12, 2020 |
-168.25 |
| Jun 11, 2020 |
-162.99 |
| Jun 10, 2020 |
-179.24 |
| Jun 9, 2020 |
-177.33 |
| Jun 8, 2020 |
-172.07 |
| Jun 5, 2020 |
-183.07 |
| Jun 4, 2020 |
-179.72 |
| Jun 3, 2020 |
-179.72 |
| Jun 2, 2020 |
-177.81 |
| Jun 1, 2020 |
-173.03 |
| May 29, 2020 |
-171.60 |
| May 28, 2020 |
-169.68 |
| May 27, 2020 |
-174.94 |
| May 26, 2020 |
-171.60 |
| May 22, 2020 |
-171.60 |
| May 21, 2020 |
-174.46 |
| May 20, 2020 |
-172.55 |
| May 19, 2020 |
-171.60 |
| May 18, 2020 |
-169.68 |
| May 15, 2020 |
-162.51 |
| May 14, 2020 |
-164.43 |
| May 13, 2020 |
-165.86 |
| May 12, 2020 |
-169.68 |
| May 11, 2020 |
-167.29 |
| May 8, 2020 |
-170.64 |
| May 7, 2020 |
-161.08 |
| May 6, 2020 |
-167.77 |
| May 5, 2020 |
-167.29 |
| May 4, 2020 |
-167.77 |
| May 1, 2020 |
-177.33 |
| Apr 30, 2020 |
-219.39 |
| Apr 29, 2020 |
-229.43 |
| Apr 28, 2020 |
-218.44 |
| Apr 27, 2020 |
-197.89 |
| Apr 24, 2020 |
-200.27 |
| Apr 23, 2020 |
-186.89 |
| Apr 22, 2020 |
-186.89 |
| Apr 21, 2020 |
-179.24 |
| Apr 20, 2020 |
-188.33 |
| Apr 17, 2020 |
-193.58 |
| Apr 16, 2020 |
-196.45 |
| Apr 15, 2020 |
-188.33 |
| Apr 14, 2020 |
-191.19 |
| Apr 13, 2020 |
-172.07 |
| Apr 9, 2020 |
-162.04 |
| Apr 8, 2020 |
-166.82 |
| Apr 7, 2020 |
-164.90 |
| Apr 6, 2020 |
-154.87 |
| Apr 3, 2020 |
-133.84 |
| Apr 2, 2020 |
-129.06 |
| Apr 1, 2020 |
-128.58 |
| Mar 31, 2020 |
-136.23 |
| Mar 30, 2020 |
-98.11 |
| Mar 27, 2020 |
-100.56 |
| Mar 26, 2020 |
-107.19 |
| Mar 25, 2020 |
-105.79 |
| Mar 24, 2020 |
-103.35 |
| Mar 23, 2020 |
-92.18 |
| Mar 20, 2020 |
-86.94 |
| Mar 19, 2020 |
-87.99 |
| Mar 18, 2020 |
-76.81 |
| Mar 17, 2020 |
-83.45 |
| Mar 16, 2020 |
-79.96 |
| Mar 13, 2020 |
-103.70 |
| Mar 12, 2020 |
-106.49 |
| Mar 11, 2020 |
-126.74 |
| Mar 10, 2020 |
-134.07 |
| Mar 9, 2020 |
-130.58 |
| Mar 6, 2020 |
-142.45 |
| Mar 5, 2020 |
-141.76 |
| Mar 4, 2020 |
-150.83 |
| Mar 3, 2020 |
-146.64 |
| Mar 2, 2020 |
-146.64 |
| Feb 28, 2020 |
-148.74 |
| Feb 27, 2020 |
-152.58 |
| Feb 26, 2020 |
-154.33 |
| Feb 25, 2020 |
-164.10 |
| Feb 24, 2020 |
-166.20 |
| Feb 21, 2020 |
-174.93 |
| Feb 20, 2020 |
-177.72 |
| Feb 19, 2020 |
-178.07 |
| Feb 18, 2020 |
-169.34 |
| Feb 14, 2020 |
-169.69 |
| Feb 13, 2020 |
-159.21 |
| Feb 12, 2020 |
-156.42 |
| Feb 11, 2020 |
-148.04 |
| Feb 10, 2020 |
-153.98 |
| Feb 7, 2020 |
-154.67 |
| Feb 6, 2020 |
-145.95 |
| Feb 5, 2020 |
-144.90 |
| Feb 4, 2020 |
-142.10 |
| Feb 3, 2020 |
-143.15 |
| Jan 31, 2020 |
-139.66 |
| Jan 30, 2020 |
-142.45 |
| Jan 29, 2020 |
-146.64 |
| Jan 28, 2020 |
-148.39 |
| Jan 27, 2020 |
-149.09 |
| Jan 24, 2020 |
-148.04 |
| Jan 23, 2020 |
-150.48 |
| Jan 22, 2020 |
-148.39 |
| Jan 21, 2020 |
-147.34 |
| Jan 17, 2020 |
-148.39 |
| Jan 16, 2020 |
-141.76 |
| Jan 15, 2020 |
-139.66 |
| Jan 14, 2020 |
-138.96 |
| Jan 13, 2020 |
-142.80 |
| Jan 10, 2020 |
-140.36 |
| Jan 9, 2020 |
-131.63 |
| Jan 8, 2020 |
-128.84 |
| Jan 7, 2020 |
-134.07 |
| Jan 6, 2020 |
-127.09 |
| Jan 3, 2020 |
-128.84 |
| Jan 2, 2020 |
-134.42 |
| Dec 31, 2019 |
-136.87 |
| Dec 30, 2019 |
-326.44 |
| Dec 27, 2019 |
-318.91 |
| Dec 26, 2019 |
-299.16 |
| Dec 24, 2019 |
-302.92 |
| Dec 23, 2019 |
-293.51 |
| Dec 20, 2019 |
-287.87 |
| Dec 19, 2019 |
-292.57 |
| Dec 18, 2019 |
-288.81 |
| Dec 17, 2019 |
-297.28 |
| Dec 16, 2019 |
-284.11 |
| Dec 13, 2019 |
-281.28 |
| Dec 12, 2019 |
-282.22 |
| Dec 11, 2019 |
-282.22 |
| Dec 10, 2019 |
-275.64 |
| Dec 9, 2019 |
-276.58 |
| Dec 6, 2019 |
-280.34 |
| Dec 5, 2019 |
-293.51 |
| Dec 4, 2019 |
-301.04 |
| Dec 3, 2019 |
-301.04 |
| Dec 2, 2019 |
-302.92 |
| Nov 29, 2019 |
-317.03 |
| Nov 27, 2019 |
-312.33 |
| Nov 26, 2019 |
-309.51 |
| Nov 25, 2019 |
-305.74 |
| Nov 22, 2019 |
-289.75 |
| Nov 21, 2019 |
-281.28 |
| Nov 20, 2019 |
-278.46 |
| Nov 19, 2019 |
-280.34 |
| Nov 18, 2019 |
-280.34 |
| Nov 15, 2019 |
-294.45 |
| Nov 14, 2019 |
-299.16 |
| Nov 13, 2019 |
-301.98 |
| Nov 12, 2019 |
-308.57 |
| Nov 11, 2019 |
-301.98 |
| Nov 8, 2019 |
-299.16 |
| Nov 7, 2019 |
-301.04 |
| Nov 6, 2019 |
-297.28 |
| Nov 5, 2019 |
-297.28 |
| Nov 4, 2019 |
-309.51 |
| Nov 1, 2019 |
-317.03 |
| Oct 31, 2019 |
-365.95 |
| Oct 30, 2019 |
-362.19 |
| Oct 29, 2019 |
-367.83 |
| Oct 28, 2019 |
-389.47 |
| Oct 25, 2019 |
-386.65 |
| Oct 24, 2019 |
-384.77 |
| Oct 23, 2019 |
-387.59 |
| Oct 22, 2019 |
-400.76 |
| Oct 21, 2019 |
-403.58 |
| Oct 18, 2019 |
-397.94 |
| Oct 17, 2019 |
-387.59 |
| Oct 16, 2019 |
-368.77 |
| Oct 15, 2019 |
-355.60 |
| Oct 14, 2019 |
-355.60 |
| Oct 11, 2019 |
-356.54 |
| Oct 10, 2019 |
-336.79 |
| Oct 9, 2019 |
-328.32 |
| Oct 8, 2019 |
-327.38 |
| Oct 7, 2019 |
-342.43 |
| Oct 4, 2019 |
-335.85 |
| Oct 3, 2019 |
-334.91 |
| Oct 2, 2019 |
-331.14 |
| Oct 1, 2019 |
-331.14 |
| Sep 30, 2019 |
-348.08 |
| Sep 27, 2019 |
1,932.76 |
| Sep 26, 2019 |
1,998.47 |
| Sep 25, 2019 |
2,003.94 |
| Sep 24, 2019 |
2,020.37 |
| Sep 23, 2019 |
2,042.27 |
| Sep 20, 2019 |
2,020.37 |
| Sep 19, 2019 |
2,031.32 |
| Sep 18, 2019 |
2,053.22 |
| Sep 17, 2019 |
2,107.97 |
| Sep 16, 2019 |
2,118.92 |
| Sep 13, 2019 |
2,080.60 |
| Sep 12, 2019 |
2,047.75 |
| Sep 11, 2019 |
2,042.27 |
| Sep 10, 2019 |
2,009.42 |
| Sep 9, 2019 |
1,938.24 |
| Sep 6, 2019 |
1,872.54 |
| Sep 5, 2019 |
1,828.73 |
| Sep 4, 2019 |
1,746.61 |
| Sep 3, 2019 |
1,713.75 |
| Aug 30, 2019 |
1,724.71 |
| Aug 29, 2019 |
1,675.43 |
| Aug 28, 2019 |
1,642.58 |
| Aug 27, 2019 |
1,637.10 |
| Aug 26, 2019 |
1,719.23 |
| Aug 23, 2019 |
1,719.23 |
| Aug 22, 2019 |
1,790.41 |
| Aug 21, 2019 |
1,806.83 |
| Aug 20, 2019 |
1,801.36 |
| Aug 19, 2019 |
1,773.98 |
| Aug 16, 2019 |
1,845.16 |
| Aug 15, 2019 |
1,861.59 |
| Aug 14, 2019 |
1,916.34 |
| Aug 13, 2019 |
1,982.04 |
| Aug 12, 2019 |
1,943.72 |
| Aug 9, 2019 |
1,932.76 |
| Aug 8, 2019 |
1,943.72 |
| Aug 7, 2019 |
1,861.59 |
| Aug 6, 2019 |
1,894.44 |
| Aug 5, 2019 |
1,828.73 |
| Aug 2, 2019 |
1,779.46 |
| Aug 1, 2019 |
1,686.38 |
| Jul 31, 2019 |
1,675.43 |
| Jul 30, 2019 |
1,642.58 |
| Jul 29, 2019 |
1,653.53 |
| Jul 26, 2019 |
1,598.77 |
| Jul 25, 2019 |
1,686.38 |
| Jul 24, 2019 |
1,642.58 |
| Jul 23, 2019 |
1,615.20 |
| Jul 22, 2019 |
1,615.20 |
| Jul 19, 2019 |
1,620.68 |
| Jul 18, 2019 |
1,598.77 |
| Jul 17, 2019 |
1,642.58 |
| Jul 16, 2019 |
1,653.53 |
| Jul 15, 2019 |
1,702.80 |
| Jul 12, 2019 |
1,724.71 |
| Jul 11, 2019 |
1,680.90 |
| Jul 10, 2019 |
1,795.88 |
| Jul 9, 2019 |
1,749.34 |
| Jul 8, 2019 |
1,653.53 |
| Jul 5, 2019 |
1,637.10 |
| Jul 3, 2019 |
1,631.63 |
| Jul 2, 2019 |
1,615.20 |
| Jul 1, 2019 |
1,648.05 |
| Jun 28, 2019 |
1,796.38 |
| Jun 27, 2019 |
1,826.83 |
| Jun 26, 2019 |
1,808.56 |
| Jun 25, 2019 |
1,729.40 |
| Jun 24, 2019 |
1,692.86 |
| Jun 21, 2019 |
1,759.84 |
| Jun 20, 2019 |
1,772.02 |
| Jun 19, 2019 |
1,790.29 |
| Jun 18, 2019 |
1,820.74 |
| Jun 17, 2019 |
1,784.20 |
| Jun 14, 2019 |
1,705.04 |
| Jun 13, 2019 |
1,772.02 |
| Jun 12, 2019 |
1,759.84 |
| Jun 11, 2019 |
1,759.84 |
| Jun 10, 2019 |
1,735.49 |
| Jun 7, 2019 |
1,753.76 |
| Jun 6, 2019 |
1,765.93 |
| Jun 5, 2019 |
1,814.65 |
| Jun 4, 2019 |
1,808.56 |
| Jun 3, 2019 |
1,790.29 |
| May 31, 2019 |
1,814.65 |
| May 30, 2019 |
1,814.65 |
| May 29, 2019 |
1,814.65 |
| May 28, 2019 |
1,747.67 |
| May 24, 2019 |
1,826.83 |
| May 23, 2019 |
1,772.02 |
| May 22, 2019 |
1,839.01 |
| May 21, 2019 |
1,936.44 |
| May 20, 2019 |
1,863.36 |
| May 17, 2019 |
1,905.99 |
| May 16, 2019 |
1,954.71 |
| May 15, 2019 |
2,027.78 |
| May 14, 2019 |
2,039.96 |
| May 13, 2019 |
1,930.35 |
| May 10, 2019 |
2,046.05 |
| May 9, 2019 |
1,893.81 |
| May 8, 2019 |
1,985.15 |
| May 7, 2019 |
2,058.23 |
| May 6, 2019 |
2,167.84 |
| May 3, 2019 |
2,240.91 |
| May 2, 2019 |
2,776.78 |
| May 1, 2019 |
2,837.67 |
| Apr 30, 2019 |
2,807.23 |
| Apr 29, 2019 |
2,801.14 |
| Apr 26, 2019 |
2,807.23 |
| Apr 25, 2019 |
2,782.87 |
| Apr 24, 2019 |
2,849.85 |
| Apr 23, 2019 |
2,770.69 |
| Apr 22, 2019 |
2,801.14 |
| Apr 18, 2019 |
2,843.76 |
| Apr 17, 2019 |
2,788.96 |
| Apr 16, 2019 |
2,874.21 |
| Apr 15, 2019 |
2,715.88 |
| Apr 12, 2019 |
2,831.58 |
| Apr 11, 2019 |
2,916.84 |
| Apr 10, 2019 |
2,764.60 |
| Apr 9, 2019 |
2,697.62 |
| Apr 8, 2019 |
2,654.99 |
| Apr 5, 2019 |
2,630.63 |
| Apr 4, 2019 |
2,648.90 |
| Apr 3, 2019 |
2,654.99 |
| Apr 2, 2019 |
2,630.63 |
| Apr 1, 2019 |
2,435.77 |
| Mar 29, 2019 |
-1,482.48 |
| Mar 28, 2019 |
-1,478.70 |
| Mar 27, 2019 |
-1,482.48 |
| Mar 26, 2019 |
-1,365.24 |
| Mar 25, 2019 |
-1,482.48 |
| Mar 22, 2019 |
-1,497.61 |
| Mar 21, 2019 |
-1,474.92 |
| Mar 20, 2019 |
-1,478.70 |
| Mar 19, 2019 |
-1,493.83 |
| Mar 18, 2019 |
-1,558.12 |
| Mar 15, 2019 |
-1,437.10 |
| Mar 14, 2019 |
-1,418.19 |
| Mar 13, 2019 |
-1,456.01 |
| Mar 12, 2019 |
-1,444.66 |
| Mar 11, 2019 |
-1,448.44 |
| Mar 8, 2019 |
-1,399.28 |
| Mar 7, 2019 |
-1,406.84 |
| Mar 6, 2019 |
-1,403.06 |
| Mar 5, 2019 |
-1,490.05 |
| Mar 4, 2019 |
-1,508.95 |
| Mar 1, 2019 |
-1,524.08 |
| Feb 28, 2019 |
-1,508.95 |
| Feb 27, 2019 |
-1,546.77 |
| Feb 26, 2019 |
-1,569.46 |
| Feb 25, 2019 |
-1,584.59 |
| Feb 22, 2019 |
-1,531.65 |
| Feb 21, 2019 |
-1,467.35 |
| Feb 20, 2019 |
-1,440.88 |
| Feb 19, 2019 |
-1,429.54 |
| Feb 15, 2019 |
-1,429.54 |
| Feb 14, 2019 |
-1,437.10 |
| Feb 13, 2019 |
-1,421.97 |
| Feb 12, 2019 |
-1,425.75 |
| Feb 11, 2019 |
-1,361.46 |
| Feb 8, 2019 |
-1,266.92 |
| Feb 7, 2019 |
-1,535.43 |
| Feb 6, 2019 |
-1,508.95 |
| Feb 5, 2019 |
-1,573.25 |
| Feb 4, 2019 |
-1,539.21 |
| Feb 1, 2019 |
-1,490.05 |
| Jan 31, 2019 |
-1,429.54 |
| Jan 30, 2019 |
-1,248.01 |
| Jan 29, 2019 |
-1,210.19 |
| Jan 28, 2019 |
-1,244.23 |
| Jan 25, 2019 |
-1,229.10 |
| Jan 24, 2019 |
-1,232.88 |
| Jan 23, 2019 |
-1,153.46 |
| Jan 22, 2019 |
-1,179.93 |
| Jan 18, 2019 |
-1,210.19 |
| Jan 17, 2019 |
-1,225.32 |
| Jan 16, 2019 |
-1,213.97 |
| Jan 15, 2019 |
-1,236.66 |
| Jan 14, 2019 |
-1,259.35 |
| Jan 11, 2019 |
-1,278.26 |
| Jan 10, 2019 |
-1,213.97 |
| Jan 9, 2019 |
-1,251.79 |
| Jan 8, 2019 |
-1,278.26 |
| Jan 7, 2019 |
-1,278.26 |
| Jan 4, 2019 |
-1,263.13 |
| Jan 3, 2019 |
-1,176.15 |
| Jan 2, 2019 |
-1,225.32 |
| Dec 31, 2018 |
-1,096.73 |
| Dec 28, 2018 |
-3,860.80 |
| Dec 27, 2018 |
-3,547.76 |
| Dec 26, 2018 |
-3,573.85 |
| Dec 24, 2018 |
-3,665.15 |
| Dec 21, 2018 |
-3,678.19 |
| Dec 20, 2018 |
-3,769.50 |
| Dec 19, 2018 |
-3,991.23 |
| Dec 18, 2018 |
-4,108.62 |
| Dec 17, 2018 |
-4,134.71 |
| Dec 14, 2018 |
-4,356.44 |
| Dec 13, 2018 |
-4,473.83 |
| Dec 12, 2018 |
-4,565.14 |
| Dec 11, 2018 |
-4,447.75 |
| Dec 10, 2018 |
-4,604.26 |
| Dec 7, 2018 |
-4,721.65 |
| Dec 6, 2018 |
-4,812.96 |
| Dec 4, 2018 |
-4,943.39 |
| Dec 3, 2018 |
-5,047.73 |
| Nov 30, 2018 |
-5,073.82 |
| Nov 29, 2018 |
-5,125.99 |
| Nov 28, 2018 |
-5,073.82 |
| Nov 27, 2018 |
-4,969.48 |
| Nov 26, 2018 |
-5,086.86 |
| Nov 23, 2018 |
-5,243.38 |
| Nov 21, 2018 |
-5,125.99 |
| Nov 20, 2018 |
-4,982.52 |
| Nov 19, 2018 |
-5,060.78 |
| Nov 16, 2018 |
-5,295.56 |
| Nov 15, 2018 |
-5,412.95 |
| Nov 14, 2018 |
-4,917.30 |
| Nov 13, 2018 |
-4,812.96 |
| Nov 12, 2018 |
-5,021.65 |
| Nov 9, 2018 |
-5,491.21 |
| Nov 8, 2018 |
-5,608.59 |
| Nov 7, 2018 |
-5,504.25 |
| Nov 6, 2018 |
-5,491.21 |
| Nov 5, 2018 |
-5,504.25 |
| Nov 2, 2018 |
-5,699.90 |
| Nov 1, 2018 |
-5,856.42 |
| Oct 31, 2018 |
-5,452.08 |
| Oct 30, 2018 |
-5,217.30 |
| Oct 29, 2018 |
-5,334.69 |
| Oct 26, 2018 |
-5,282.51 |
| Oct 25, 2018 |
-5,386.86 |
| Oct 24, 2018 |
-5,152.08 |
| Oct 23, 2018 |
-5,491.21 |
| Oct 22, 2018 |
-5,569.47 |
| Oct 19, 2018 |
-5,543.38 |
| Oct 18, 2018 |
-5,673.81 |
| Oct 17, 2018 |
-5,895.55 |
| Oct 16, 2018 |
-5,908.59 |
| Oct 15, 2018 |
-5,439.03 |
| Oct 12, 2018 |
-5,504.25 |
| Oct 11, 2018 |
-5,439.03 |
| Oct 10, 2018 |
-5,452.08 |
| Oct 9, 2018 |
-5,686.85 |
| Oct 8, 2018 |
-5,739.03 |
| Oct 5, 2018 |
-5,843.37 |
| Oct 4, 2018 |
-5,634.68 |
| Oct 3, 2018 |
-5,908.59 |
| Oct 2, 2018 |
-5,804.24 |
| Oct 1, 2018 |
-5,869.46 |
| Sep 28, 2018 |
-305.94 |
| Sep 27, 2018 |
-313.40 |
| Sep 26, 2018 |
-318.15 |
| Sep 25, 2018 |
-325.61 |
| Sep 24, 2018 |
-324.25 |
| Sep 21, 2018 |
-333.75 |
| Sep 20, 2018 |
-326.29 |
| Sep 19, 2018 |
-322.22 |
| Sep 18, 2018 |
-317.47 |
| Sep 17, 2018 |
-317.47 |
| Sep 14, 2018 |
-322.90 |
| Sep 13, 2018 |
-331.71 |
| Sep 12, 2018 |
-328.32 |
| Sep 11, 2018 |
-335.11 |
| Sep 10, 2018 |
-333.75 |
| Sep 7, 2018 |
-354.10 |
| Sep 6, 2018 |
-353.42 |
| Sep 5, 2018 |
-364.95 |
| Sep 4, 2018 |
-358.17 |
| Aug 31, 2018 |
-373.77 |
| Aug 30, 2018 |
-352.74 |
| Aug 29, 2018 |
-339.86 |
| Aug 28, 2018 |
-338.50 |
| Aug 27, 2018 |
-291.01 |
| Aug 24, 2018 |
-290.00 |
| Aug 23, 2018 |
-282.87 |
| Aug 22, 2018 |
-281.52 |
| Aug 21, 2018 |
-276.09 |
| Aug 20, 2018 |
-273.38 |
| Aug 17, 2018 |
-276.09 |
| Aug 16, 2018 |
-264.56 |
| Aug 15, 2018 |
-270.66 |
| Aug 14, 2018 |
-272.70 |
| Aug 13, 2018 |
-281.52 |
| Aug 10, 2018 |
-286.94 |
| Aug 9, 2018 |
-291.69 |
| Aug 8, 2018 |
-287.62 |
| Aug 7, 2018 |
-282.87 |
| Aug 6, 2018 |
-288.98 |
| Aug 3, 2018 |
-285.25 |
| Aug 2, 2018 |
-221.14 |
| Aug 1, 2018 |
-219.11 |
| Jul 31, 2018 |
-221.14 |
| Jul 30, 2018 |
-215.72 |
| Jul 27, 2018 |
-223.86 |
| Jul 26, 2018 |
-225.21 |
| Jul 25, 2018 |
-226.57 |
| Jul 24, 2018 |
-223.86 |
| Jul 23, 2018 |
-229.96 |
| Jul 20, 2018 |
-239.46 |
| Jul 19, 2018 |
-241.49 |
| Jul 18, 2018 |
-236.75 |
| Jul 17, 2018 |
-241.49 |
| Jul 16, 2018 |
-242.17 |
| Jul 13, 2018 |
-236.75 |
| Jul 12, 2018 |
-239.46 |
| Jul 11, 2018 |
-238.10 |
| Jul 10, 2018 |
-246.24 |
| Jul 9, 2018 |
-241.49 |
| Jul 6, 2018 |
-243.53 |
| Jul 5, 2018 |
-246.92 |
| Jul 3, 2018 |
-237.42 |
| Jul 2, 2018 |
-246.24 |
| Jun 29, 2018 |
221.50 |
| Jun 28, 2018 |
220.88 |
| Jun 27, 2018 |
227.02 |
| Jun 26, 2018 |
241.13 |
| Jun 25, 2018 |
233.16 |
| Jun 22, 2018 |
241.75 |
| Jun 21, 2018 |
247.27 |
| Jun 20, 2018 |
248.49 |
| Jun 19, 2018 |
245.43 |
| Jun 18, 2018 |
252.79 |
| Jun 15, 2018 |
254.02 |
| Jun 14, 2018 |
256.47 |
| Jun 13, 2018 |
255.24 |
| Jun 12, 2018 |
254.02 |
| Jun 11, 2018 |
265.67 |
| Jun 8, 2018 |
258.31 |
| Jun 7, 2018 |
258.31 |
| Jun 6, 2018 |
259.54 |
| Jun 5, 2018 |
260.77 |
| Jun 4, 2018 |
249.11 |
| Jun 1, 2018 |
250.34 |
| May 31, 2018 |
254.63 |
| May 30, 2018 |
257.70 |
| May 29, 2018 |
256.47 |
| May 25, 2018 |
252.79 |
| May 24, 2018 |
250.34 |
| May 23, 2018 |
253.40 |
| May 22, 2018 |
254.63 |
| May 21, 2018 |
246.65 |
| May 18, 2018 |
245.43 |
| May 17, 2018 |
248.49 |
| May 16, 2018 |
252.18 |
| May 15, 2018 |
261.38 |
| May 14, 2018 |
265.67 |
| May 11, 2018 |
252.18 |
| May 10, 2018 |
256.47 |
| May 9, 2018 |
260.77 |
| May 8, 2018 |
256.47 |
| May 7, 2018 |
264.45 |
| May 4, 2018 |
237.76 |
| May 3, 2018 |
248.80 |
| May 2, 2018 |
277.33 |
| May 1, 2018 |
266.29 |
| Apr 30, 2018 |
262.61 |
| Apr 27, 2018 |
255.24 |
| Apr 26, 2018 |
260.77 |
| Apr 25, 2018 |
257.08 |
| Apr 24, 2018 |
260.15 |
| Apr 23, 2018 |
263.83 |
| Apr 20, 2018 |
260.77 |
| Apr 19, 2018 |
258.93 |
| Apr 18, 2018 |
263.22 |
| Apr 17, 2018 |
261.99 |
| Apr 16, 2018 |
261.99 |
| Apr 13, 2018 |
269.36 |
| Apr 12, 2018 |
247.88 |
| Apr 11, 2018 |
238.68 |
| Apr 10, 2018 |
238.68 |
| Apr 9, 2018 |
223.34 |
| Apr 6, 2018 |
224.57 |
| Apr 5, 2018 |
231.93 |
| Apr 4, 2018 |
233.77 |
| Apr 3, 2018 |
230.70 |
| Apr 2, 2018 |
219.04 |
| Mar 29, 2018 |
150.61 |
| Mar 28, 2018 |
145.55 |
| Mar 27, 2018 |
152.56 |
| Mar 26, 2018 |
161.12 |
| Mar 23, 2018 |
160.73 |
| Mar 22, 2018 |
163.06 |
| Mar 21, 2018 |
167.35 |
| Mar 20, 2018 |
171.63 |
| Mar 19, 2018 |
174.35 |
| Mar 16, 2018 |
166.96 |
| Mar 15, 2018 |
171.63 |
| Mar 14, 2018 |
172.40 |
| Mar 13, 2018 |
177.85 |
| Mar 12, 2018 |
177.85 |
| Mar 9, 2018 |
181.36 |
| Mar 8, 2018 |
174.35 |
| Mar 7, 2018 |
177.07 |
| Mar 6, 2018 |
173.96 |
| Mar 5, 2018 |
171.24 |
| Mar 2, 2018 |
172.40 |
| Mar 1, 2018 |
171.63 |
| Feb 28, 2018 |
171.24 |
| Feb 27, 2018 |
169.29 |
| Feb 26, 2018 |
182.52 |
| Feb 23, 2018 |
163.06 |
| Feb 22, 2018 |
164.23 |
| Feb 21, 2018 |
159.56 |
| Feb 20, 2018 |
165.40 |
| Feb 16, 2018 |
175.52 |
| Feb 15, 2018 |
208.21 |
| Feb 14, 2018 |
207.04 |
| Feb 13, 2018 |
205.87 |
| Feb 12, 2018 |
194.98 |
| Feb 9, 2018 |
208.60 |
| Feb 8, 2018 |
205.10 |
| Feb 7, 2018 |
215.60 |
| Feb 6, 2018 |
220.27 |
| Feb 5, 2018 |
215.60 |
| Feb 2, 2018 |
226.89 |
| Feb 1, 2018 |
235.45 |
| Jan 31, 2018 |
237.01 |
| Jan 30, 2018 |
237.01 |
| Jan 29, 2018 |
240.51 |
| Jan 26, 2018 |
242.07 |
| Jan 25, 2018 |
240.90 |
| Jan 24, 2018 |
244.01 |
| Jan 23, 2018 |
250.63 |
| Jan 22, 2018 |
258.41 |
| Jan 19, 2018 |
259.58 |
| Jan 18, 2018 |
259.97 |
| Jan 17, 2018 |
261.92 |
| Jan 16, 2018 |
257.25 |
| Jan 12, 2018 |
259.19 |
| Jan 11, 2018 |
269.70 |
| Jan 10, 2018 |
252.57 |
| Jan 9, 2018 |
254.91 |
| Jan 8, 2018 |
265.42 |
| Jan 5, 2018 |
263.08 |
| Jan 4, 2018 |
262.30 |
| Jan 3, 2018 |
256.08 |
| Jan 2, 2018 |
256.86 |
| Dec 29, 2017 |
220.87 |
| Dec 28, 2017 |
225.76 |
| Dec 27, 2017 |
226.10 |
| Dec 26, 2017 |
227.85 |
| Dec 22, 2017 |
225.06 |
| Dec 21, 2017 |
223.66 |
| Dec 20, 2017 |
220.87 |
| Dec 19, 2017 |
214.94 |
| Dec 18, 2017 |
221.57 |
| Dec 15, 2017 |
210.05 |
| Dec 14, 2017 |
192.26 |
| Dec 13, 2017 |
195.75 |
| Dec 12, 2017 |
195.05 |
| Dec 11, 2017 |
190.17 |
| Dec 8, 2017 |
184.93 |
| Dec 7, 2017 |
188.07 |
| Dec 6, 2017 |
186.33 |
| Dec 5, 2017 |
188.07 |
| Dec 4, 2017 |
186.68 |
| Dec 1, 2017 |
199.24 |
| Nov 30, 2017 |
200.63 |
| Nov 29, 2017 |
197.49 |
| Nov 28, 2017 |
211.45 |
| Nov 27, 2017 |
211.10 |
| Nov 24, 2017 |
204.12 |
| Nov 22, 2017 |
208.31 |
| Nov 21, 2017 |
209.71 |
| Nov 20, 2017 |
196.45 |
| Nov 17, 2017 |
195.05 |
| Nov 16, 2017 |
197.14 |
| Nov 15, 2017 |
187.72 |
| Nov 14, 2017 |
192.61 |
| Nov 13, 2017 |
197.14 |
| Nov 10, 2017 |
199.59 |
| Nov 9, 2017 |
199.59 |
| Nov 8, 2017 |
203.77 |
| Nov 7, 2017 |
191.91 |
| Nov 6, 2017 |
193.31 |
| Nov 3, 2017 |
190.86 |
| Nov 2, 2017 |
189.12 |
| Nov 1, 2017 |
193.31 |
| Oct 31, 2017 |
195.05 |
| Oct 30, 2017 |
192.61 |
| Oct 27, 2017 |
194.00 |
| Oct 26, 2017 |
188.77 |
| Oct 25, 2017 |
189.12 |
| Oct 24, 2017 |
187.37 |
| Oct 23, 2017 |
187.02 |
| Oct 20, 2017 |
189.12 |
| Oct 19, 2017 |
190.86 |
| Oct 18, 2017 |
195.40 |
| Oct 17, 2017 |
197.14 |
| Oct 16, 2017 |
188.07 |
| Oct 13, 2017 |
182.49 |
| Oct 12, 2017 |
183.19 |
| Oct 11, 2017 |
183.54 |
| Oct 10, 2017 |
182.14 |
| Oct 9, 2017 |
182.49 |
| Oct 6, 2017 |
181.09 |
| Oct 5, 2017 |
183.19 |
| Oct 4, 2017 |
179.00 |
| Oct 3, 2017 |
188.42 |
| Oct 2, 2017 |
176.56 |
| Sep 29, 2017 |
129.61 |
| Sep 28, 2017 |
134.83 |
| Sep 27, 2017 |
134.28 |
| Sep 26, 2017 |
130.16 |
| Sep 25, 2017 |
125.48 |
| Sep 22, 2017 |
131.26 |
| Sep 21, 2017 |
130.98 |
| Sep 20, 2017 |
131.81 |
| Sep 19, 2017 |
136.76 |
| Sep 18, 2017 |
137.86 |
| Sep 15, 2017 |
131.53 |
| Sep 14, 2017 |
139.51 |
| Sep 13, 2017 |
126.30 |
| Sep 12, 2017 |
126.58 |
| Sep 11, 2017 |
128.23 |
| Sep 8, 2017 |
124.38 |
| Sep 7, 2017 |
127.96 |
| Sep 6, 2017 |
126.85 |
| Sep 5, 2017 |
127.40 |
| Sep 1, 2017 |
126.85 |
| Aug 31, 2017 |
132.08 |
| Aug 30, 2017 |
131.53 |
| Aug 29, 2017 |
127.13 |
| Aug 28, 2017 |
121.35 |
| Aug 25, 2017 |
116.95 |
| Aug 24, 2017 |
119.70 |
| Aug 23, 2017 |
118.32 |
| Aug 22, 2017 |
118.60 |
| Aug 21, 2017 |
118.05 |
| Aug 18, 2017 |
120.25 |
| Aug 17, 2017 |
113.65 |
| Aug 16, 2017 |
119.42 |
| Aug 15, 2017 |
121.35 |
| Aug 14, 2017 |
123.83 |
| Aug 11, 2017 |
121.35 |
| Aug 10, 2017 |
121.90 |
| Aug 9, 2017 |
130.16 |
| Aug 8, 2017 |
129.88 |
| Aug 7, 2017 |
133.73 |
| Aug 4, 2017 |
126.58 |
| Aug 3, 2017 |
124.38 |
| Aug 2, 2017 |
125.20 |
| Aug 1, 2017 |
131.81 |
| Jul 31, 2017 |
127.68 |
| Jul 28, 2017 |
131.81 |
| Jul 27, 2017 |
132.36 |
| Jul 26, 2017 |
137.86 |
| Jul 25, 2017 |
134.01 |
| Jul 24, 2017 |
138.69 |
| Jul 21, 2017 |
139.51 |
| Jul 20, 2017 |
136.21 |
| Jul 19, 2017 |
135.66 |
| Jul 18, 2017 |
133.73 |
| Jul 17, 2017 |
134.28 |
| Jul 14, 2017 |
137.04 |
| Jul 13, 2017 |
138.69 |
| Jul 12, 2017 |
138.96 |
| Jul 11, 2017 |
132.91 |
| Jul 10, 2017 |
133.46 |
| Jul 7, 2017 |
131.53 |
| Jul 6, 2017 |
127.68 |
| Jul 5, 2017 |
131.53 |
| Jul 3, 2017 |
125.48 |
| Jun 30, 2017 |
126.30 |
| Jun 29, 2017 |
-962.61 |
| Jun 28, 2017 |
-973.26 |
| Jun 27, 2017 |
-956.22 |
| Jun 26, 2017 |
-998.82 |
| Jun 23, 2017 |
-1,011.59 |
| Jun 22, 2017 |
-973.26 |
| Jun 21, 2017 |
-1,000.95 |
| Jun 20, 2017 |
-1,005.21 |
| Jun 19, 2017 |
-996.69 |
| Jun 16, 2017 |
-992.43 |
| Jun 15, 2017 |
-992.43 |
| Jun 14, 2017 |
-1,015.85 |
| Jun 13, 2017 |
-1,015.85 |
| Jun 12, 2017 |
-1,026.50 |
| Jun 9, 2017 |
-1,032.89 |
| Jun 8, 2017 |
-1,098.91 |
| Jun 7, 2017 |
-1,064.84 |
| Jun 6, 2017 |
-1,090.39 |
| Jun 5, 2017 |
-1,077.61 |
| Jun 2, 2017 |
-1,058.45 |
| Jun 1, 2017 |
-1,047.80 |
| May 31, 2017 |
-1,056.32 |
| May 30, 2017 |
-1,039.28 |
| May 26, 2017 |
-1,056.32 |
| May 25, 2017 |
-1,077.61 |
| May 24, 2017 |
-1,045.67 |
| May 23, 2017 |
-1,124.47 |
| May 22, 2017 |
-1,139.37 |
| May 19, 2017 |
-1,167.06 |
| May 18, 2017 |
-1,252.25 |
| May 17, 2017 |
-1,162.80 |
| May 16, 2017 |
-1,275.67 |
| May 15, 2017 |
-1,294.84 |
| May 12, 2017 |
-1,245.86 |
| May 11, 2017 |
-1,252.25 |
| May 10, 2017 |
-1,190.49 |
| May 9, 2017 |
-1,169.19 |
| May 8, 2017 |
-1,169.19 |
| May 5, 2017 |
-1,190.49 |
| May 4, 2017 |
-1,162.80 |
| May 3, 2017 |
-1,084.00 |
| May 2, 2017 |
-1,113.82 |
| May 1, 2017 |
-1,084.00 |
| Apr 28, 2017 |
-1,041.41 |
| Apr 27, 2017 |
-994.56 |
| Apr 26, 2017 |
-945.57 |
| Apr 25, 2017 |
-956.22 |
| Apr 24, 2017 |
-958.35 |
| Apr 21, 2017 |
-915.76 |
| Apr 20, 2017 |
-930.67 |
| Apr 19, 2017 |
-911.50 |
| Apr 18, 2017 |
-928.54 |
| Apr 17, 2017 |
-926.41 |
| Apr 13, 2017 |
-907.24 |
| Apr 12, 2017 |
-917.89 |
| Apr 11, 2017 |
-934.93 |
| Apr 10, 2017 |
-928.54 |
| Apr 7, 2017 |
-951.96 |
| Apr 6, 2017 |
-954.09 |
| Apr 5, 2017 |
-947.70 |
| Apr 4, 2017 |
-949.83 |
| Apr 3, 2017 |
-973.26 |
| Mar 31, 2017 |
-992.43 |
| Mar 30, 2017 |
-436.25 |
| Mar 29, 2017 |
-439.93 |
| Mar 28, 2017 |
-426.10 |
| Mar 27, 2017 |
-422.41 |
| Mar 24, 2017 |
-423.33 |
| Mar 23, 2017 |
-419.64 |
| Mar 22, 2017 |
-402.12 |
| Mar 21, 2017 |
-412.27 |
| Mar 20, 2017 |
-427.02 |
| Mar 17, 2017 |
-446.39 |
| Mar 16, 2017 |
-421.49 |
| Mar 15, 2017 |
-420.57 |
| Mar 14, 2017 |
-401.20 |
| Mar 13, 2017 |
-406.73 |
| Mar 10, 2017 |
-410.42 |
| Mar 9, 2017 |
-400.28 |
| Mar 8, 2017 |
-405.81 |
| Mar 7, 2017 |
-356.93 |
| Mar 6, 2017 |
-368.92 |
| Mar 3, 2017 |
-374.45 |
| Mar 2, 2017 |
-385.52 |
| Mar 1, 2017 |
-381.83 |
| Feb 28, 2017 |
-365.23 |
| Feb 27, 2017 |
-378.14 |
| Feb 24, 2017 |
-378.14 |
| Feb 23, 2017 |
-376.30 |
| Feb 22, 2017 |
-379.06 |
| Feb 21, 2017 |
-391.05 |
| Feb 17, 2017 |
-376.30 |
| Feb 16, 2017 |
-382.75 |
| Feb 15, 2017 |
-383.67 |
| Feb 14, 2017 |
-374.45 |
| Feb 13, 2017 |
-366.15 |
| Feb 10, 2017 |
-362.46 |
| Feb 9, 2017 |
-347.70 |
| Feb 8, 2017 |
-348.63 |
| Feb 7, 2017 |
-333.87 |
| Feb 6, 2017 |
-332.03 |
| Feb 3, 2017 |
-327.41 |
| Feb 2, 2017 |
-289.60 |
| Feb 1, 2017 |
-280.38 |
| Jan 31, 2017 |
-269.31 |
| Jan 30, 2017 |
-266.54 |
| Jan 27, 2017 |
-275.77 |
| Jan 26, 2017 |
-277.61 |
| Jan 25, 2017 |
-276.69 |
| Jan 24, 2017 |
-270.23 |
| Jan 23, 2017 |
-273.92 |
| Jan 20, 2017 |
-273.00 |
| Jan 19, 2017 |
-277.61 |
| Jan 18, 2017 |
-275.77 |
| Jan 17, 2017 |
-279.46 |
| Jan 13, 2017 |
-276.69 |
| Jan 12, 2017 |
-270.23 |
| Jan 11, 2017 |
-271.15 |
| Jan 10, 2017 |
-281.30 |
| Jan 9, 2017 |
-260.09 |
| Jan 6, 2017 |
-261.93 |
| Jan 5, 2017 |
-261.93 |
| Jan 4, 2017 |
-260.09 |
| Jan 3, 2017 |
-264.70 |
| Dec 30, 2016 |
-115.72 |
| Dec 29, 2016 |
-113.24 |
| Dec 28, 2016 |
-116.96 |
| Dec 27, 2016 |
-121.10 |
| Dec 23, 2016 |
-116.55 |
| Dec 22, 2016 |
-114.48 |
| Dec 21, 2016 |
-114.90 |
| Dec 20, 2016 |
-113.24 |
| Dec 19, 2016 |
-105.81 |
| Dec 16, 2016 |
-107.46 |
| Dec 15, 2016 |
-112.00 |
| Dec 14, 2016 |
-109.94 |
| Dec 13, 2016 |
-113.66 |
| Dec 12, 2016 |
-114.07 |
| Dec 9, 2016 |
-118.20 |
| Dec 8, 2016 |
-117.38 |
| Dec 7, 2016 |
-114.07 |
| Dec 6, 2016 |
-115.72 |
| Dec 5, 2016 |
-116.55 |
| Dec 2, 2016 |
-116.55 |
| Dec 1, 2016 |
-116.96 |
| Nov 30, 2016 |
-127.30 |
| Nov 29, 2016 |
-130.60 |
| Nov 28, 2016 |
-127.30 |
| Nov 25, 2016 |
-134.32 |
| Nov 23, 2016 |
-130.19 |
| Nov 22, 2016 |
-138.04 |
| Nov 21, 2016 |
-122.75 |
| Nov 18, 2016 |
-121.51 |
| Nov 17, 2016 |
-121.10 |
| Nov 16, 2016 |
-115.72 |
| Nov 15, 2016 |
-126.88 |
| Nov 14, 2016 |
-118.62 |
| Nov 11, 2016 |
-114.48 |
| Nov 10, 2016 |
-112.83 |
| Nov 9, 2016 |
-112.42 |
| Nov 8, 2016 |
-111.59 |
| Nov 7, 2016 |
-113.24 |
| Nov 4, 2016 |
-111.59 |
| Nov 3, 2016 |
-112.42 |
| Nov 2, 2016 |
-112.83 |
| Nov 1, 2016 |
-108.29 |
| Oct 31, 2016 |
-115.72 |
| Oct 28, 2016 |
-118.20 |
| Oct 27, 2016 |
-118.20 |
| Oct 26, 2016 |
-115.72 |
| Oct 25, 2016 |
-117.79 |
| Oct 24, 2016 |
-118.20 |
| Oct 21, 2016 |
-118.62 |
| Oct 20, 2016 |
-117.79 |
| Oct 19, 2016 |
-115.31 |
| Oct 18, 2016 |
-111.18 |
| Oct 17, 2016 |
-110.35 |
| Oct 14, 2016 |
-110.77 |
| Oct 13, 2016 |
-110.35 |
| Oct 12, 2016 |
-109.53 |
| Oct 11, 2016 |
-110.35 |
| Oct 10, 2016 |
-114.07 |
| Oct 7, 2016 |
-114.90 |
| Oct 6, 2016 |
-117.38 |
| Oct 5, 2016 |
-116.96 |
| Oct 4, 2016 |
-124.82 |
| Oct 3, 2016 |
-120.27 |
| Sep 30, 2016 |
-115.31 |
| Sep 29, 2016 |
-136.46 |
| Sep 28, 2016 |
-141.44 |
| Sep 27, 2016 |
-137.95 |
| Sep 26, 2016 |
-137.45 |
| Sep 23, 2016 |
-139.94 |
| Sep 22, 2016 |
-141.93 |
| Sep 21, 2016 |
-140.94 |
| Sep 20, 2016 |
-140.94 |
| Sep 19, 2016 |
-135.46 |
| Sep 16, 2016 |
-137.95 |
| Sep 15, 2016 |
-133.97 |
| Sep 14, 2016 |
-131.97 |
| Sep 13, 2016 |
-126.50 |
| Sep 12, 2016 |
-125.50 |
| Sep 9, 2016 |
-126.50 |
| Sep 8, 2016 |
-133.97 |
| Sep 7, 2016 |
-140.94 |
| Sep 6, 2016 |
-141.93 |
| Sep 2, 2016 |
-137.95 |
| Sep 1, 2016 |
-136.95 |
| Aug 31, 2016 |
-136.46 |
| Aug 30, 2016 |
-145.42 |
| Aug 29, 2016 |
-143.93 |
| Aug 26, 2016 |
-142.93 |
| Aug 25, 2016 |
-147.91 |
| Aug 24, 2016 |
-147.91 |
| Aug 23, 2016 |
-160.86 |
| Aug 22, 2016 |
-158.87 |
| Aug 19, 2016 |
-153.39 |
| Aug 18, 2016 |
-143.93 |
| Aug 17, 2016 |
-139.94 |
| Aug 16, 2016 |
-139.94 |
| Aug 15, 2016 |
-142.18 |
| Aug 12, 2016 |
-142.93 |
| Aug 11, 2016 |
-140.44 |
| Aug 10, 2016 |
-141.44 |
| Aug 9, 2016 |
-126.00 |
| Aug 8, 2016 |
-125.50 |
| Aug 5, 2016 |
-123.01 |
| Aug 4, 2016 |
-123.51 |
| Aug 3, 2016 |
-107.57 |
| Aug 2, 2016 |
-101.10 |
| Aug 1, 2016 |
-101.60 |
| Jul 29, 2016 |
-99.60 |
| Jul 28, 2016 |
-97.11 |
| Jul 27, 2016 |
-99.60 |
| Jul 26, 2016 |
-99.60 |
| Jul 25, 2016 |
-102.09 |
| Jul 22, 2016 |
-102.59 |
| Jul 21, 2016 |
-104.09 |
| Jul 20, 2016 |
-106.08 |
| Jul 19, 2016 |
-102.59 |
| Jul 18, 2016 |
-107.07 |
| Jul 15, 2016 |
-101.10 |
| Jul 14, 2016 |
-99.60 |
| Jul 13, 2016 |
-104.09 |
| Jul 12, 2016 |
-105.58 |
| Jul 11, 2016 |
-103.09 |
| Jul 8, 2016 |
-97.61 |
| Jul 7, 2016 |
-94.87 |
| Jul 6, 2016 |
-92.63 |
| Jul 5, 2016 |
-90.14 |
| Jul 1, 2016 |
-92.13 |
| Jun 30, 2016 |
-91.64 |
| Jun 29, 2016 |
-110.17 |
| Jun 28, 2016 |
-110.17 |
| Jun 27, 2016 |
-107.75 |
| Jun 24, 2016 |
-113.80 |
| Jun 23, 2016 |
-113.20 |
| Jun 22, 2016 |
-112.59 |
| Jun 21, 2016 |
-115.01 |
| Jun 20, 2016 |
-115.01 |
| Jun 17, 2016 |
-110.17 |
| Jun 16, 2016 |
-110.78 |
| Jun 15, 2016 |
-116.83 |
| Jun 14, 2016 |
-119.86 |
| Jun 13, 2016 |
-119.25 |
| Jun 10, 2016 |
-119.86 |
| Jun 9, 2016 |
-124.70 |
| Jun 8, 2016 |
-121.67 |
| Jun 7, 2016 |
-125.30 |
| Jun 6, 2016 |
-122.28 |
| Jun 3, 2016 |
-116.83 |
| Jun 2, 2016 |
-118.04 |
| Jun 1, 2016 |
-117.43 |
| May 31, 2016 |
-119.86 |
| May 27, 2016 |
-104.72 |
| May 26, 2016 |
-106.54 |
| May 25, 2016 |
-108.93 |
| May 24, 2016 |
-107.75 |
| May 23, 2016 |
-103.51 |
| May 20, 2016 |
-103.51 |
| May 19, 2016 |
-100.48 |
| May 18, 2016 |
-102.30 |
| May 17, 2016 |
-102.60 |
| May 16, 2016 |
-102.91 |
| May 13, 2016 |
-99.88 |
| May 12, 2016 |
-96.85 |
| May 11, 2016 |
-101.09 |
| May 10, 2016 |
-105.33 |
| May 9, 2016 |
-107.14 |
| May 6, 2016 |
-102.91 |
| May 5, 2016 |
-116.22 |
| May 4, 2016 |
-121.07 |
| May 3, 2016 |
-121.67 |
| May 2, 2016 |
-121.67 |
| Apr 29, 2016 |
-125.91 |
| Apr 28, 2016 |
-116.22 |
| Apr 27, 2016 |
-127.12 |
| Apr 26, 2016 |
-128.94 |
| Apr 25, 2016 |
-129.54 |
| Apr 22, 2016 |
-129.54 |
| Apr 21, 2016 |
-131.96 |
| Apr 20, 2016 |
-130.75 |
| Apr 19, 2016 |
-130.75 |
| Apr 18, 2016 |
-130.75 |
| Apr 15, 2016 |
-136.80 |
| Apr 14, 2016 |
-138.62 |
| Apr 13, 2016 |
-135.59 |
| Apr 12, 2016 |
-133.17 |
| Apr 11, 2016 |
-141.65 |
| Apr 8, 2016 |
-141.65 |
| Apr 7, 2016 |
-138.02 |
| Apr 6, 2016 |
-136.20 |
| Apr 5, 2016 |
-135.59 |
| Apr 4, 2016 |
-130.15 |
| Apr 1, 2016 |
-133.17 |
| Mar 31, 2016 |
-132.57 |
| Mar 30, 2016 |
-172.05 |
| Mar 29, 2016 |
-174.37 |
| Mar 28, 2016 |
-174.37 |
| Mar 24, 2016 |
-177.45 |
| Mar 23, 2016 |
-178.23 |
| Mar 22, 2016 |
-181.31 |
| Mar 21, 2016 |
-189.03 |
| Mar 18, 2016 |
-181.31 |
| Mar 17, 2016 |
-179.00 |
| Mar 16, 2016 |
-175.91 |
| Mar 15, 2016 |
-168.97 |
| Mar 14, 2016 |
-174.37 |
| Mar 11, 2016 |
-161.25 |
| Mar 10, 2016 |
-158.17 |
| Mar 9, 2016 |
-159.71 |
| Mar 8, 2016 |
-159.71 |
| Mar 7, 2016 |
-166.65 |
| Mar 4, 2016 |
-168.20 |
| Mar 3, 2016 |
-170.51 |
| Mar 2, 2016 |
-181.31 |
| Mar 1, 2016 |
-162.02 |
| Feb 29, 2016 |
-154.31 |
| Feb 26, 2016 |
-151.22 |
| Feb 25, 2016 |
-149.68 |
| Feb 24, 2016 |
-148.91 |
| Feb 23, 2016 |
-133.48 |
| Feb 22, 2016 |
-135.79 |
| Feb 19, 2016 |
-121.13 |
| Feb 18, 2016 |
-122.68 |
| Feb 17, 2016 |
-125.76 |
| Feb 16, 2016 |
-108.79 |
| Feb 12, 2016 |
-101.84 |
| Feb 11, 2016 |
-98.76 |
| Feb 10, 2016 |
-94.90 |
| Feb 9, 2016 |
-95.67 |
| Feb 8, 2016 |
-97.21 |
| Feb 5, 2016 |
-105.70 |
| Feb 4, 2016 |
-108.02 |
| Feb 3, 2016 |
-108.02 |
| Feb 2, 2016 |
-108.79 |
| Feb 1, 2016 |
-163.57 |
| Jan 29, 2016 |
-167.42 |
| Jan 28, 2016 |
-162.02 |
| Jan 27, 2016 |
-165.11 |
| Jan 26, 2016 |
-168.97 |
| Jan 25, 2016 |
-158.17 |
| Jan 22, 2016 |
-168.20 |
| Jan 21, 2016 |
-160.48 |
| Jan 20, 2016 |
-154.31 |
| Jan 19, 2016 |
-152.77 |
| Jan 15, 2016 |
-159.71 |
| Jan 14, 2016 |
-169.74 |
| Jan 13, 2016 |
-158.17 |
| Jan 12, 2016 |
-163.57 |
| Jan 11, 2016 |
-166.65 |
| Jan 8, 2016 |
-168.97 |
| Jan 7, 2016 |
-175.14 |
| Jan 6, 2016 |
-182.08 |
| Jan 5, 2016 |
-195.97 |
| Jan 4, 2016 |
-189.80 |
| Dec 31, 2015 |
-183.63 |
| Dec 30, 2015 |
-329.07 |
| Dec 29, 2015 |
-334.44 |
| Dec 28, 2015 |
-345.19 |
| Dec 24, 2015 |
-363.99 |
| Dec 23, 2015 |
-361.30 |
| Dec 22, 2015 |
-343.84 |
| Dec 21, 2015 |
-333.10 |
| Dec 18, 2015 |
-323.70 |
| Dec 17, 2015 |
-323.70 |
| Dec 16, 2015 |
-335.78 |
| Dec 15, 2015 |
-339.81 |
| Dec 14, 2015 |
-333.10 |
| Dec 11, 2015 |
-335.78 |
| Dec 10, 2015 |
-347.87 |
| Dec 9, 2015 |
-362.65 |
| Dec 8, 2015 |
-369.36 |
| Dec 7, 2015 |
-369.36 |
| Dec 4, 2015 |
-392.20 |
| Dec 3, 2015 |
-342.50 |
| Dec 2, 2015 |
-345.19 |
| Dec 1, 2015 |
-349.21 |
| Nov 30, 2015 |
-345.19 |
| Nov 27, 2015 |
-353.24 |
| Nov 25, 2015 |
-351.90 |
| Nov 24, 2015 |
-357.27 |
| Nov 23, 2015 |
-350.56 |
| Nov 20, 2015 |
-361.30 |
| Nov 19, 2015 |
-363.99 |
| Nov 18, 2015 |
-335.78 |
| Nov 17, 2015 |
-319.67 |
| Nov 16, 2015 |
-318.32 |
| Nov 13, 2015 |
-329.74 |
| Nov 12, 2015 |
-335.78 |
| Nov 11, 2015 |
-329.07 |
| Nov 10, 2015 |
-335.78 |
| Nov 9, 2015 |
-341.16 |
| Nov 6, 2015 |
-335.78 |
| Nov 5, 2015 |
-468.75 |
| Nov 4, 2015 |
-492.93 |
| Nov 3, 2015 |
-452.64 |
| Nov 2, 2015 |
-441.89 |
| Oct 30, 2015 |
-443.23 |
| Oct 29, 2015 |
-449.95 |
| Oct 28, 2015 |
-423.09 |
| Oct 27, 2015 |
-429.80 |
| Oct 26, 2015 |
-429.80 |
| Oct 23, 2015 |
-478.16 |
| Oct 22, 2015 |
-470.10 |
| Oct 21, 2015 |
-467.41 |
| Oct 20, 2015 |
-495.62 |
| Oct 19, 2015 |
-494.27 |
| Oct 16, 2015 |
-495.62 |
| Oct 15, 2015 |
-503.68 |
| Oct 14, 2015 |
-498.30 |
| Oct 13, 2015 |
-499.65 |
| Oct 12, 2015 |
-506.36 |
| Oct 9, 2015 |
-514.42 |
| Oct 8, 2015 |
-510.39 |
| Oct 7, 2015 |
-498.30 |
| Oct 6, 2015 |
-498.30 |
| Oct 5, 2015 |
-491.59 |
| Oct 2, 2015 |
-486.21 |
| Oct 1, 2015 |
-474.13 |
| Sep 30, 2015 |
-484.87 |
| Sep 29, 2015 |
-322.74 |
| Sep 28, 2015 |
-321.81 |
| Sep 25, 2015 |
-349.71 |
| Sep 24, 2015 |
-390.64 |
| Sep 23, 2015 |
-397.14 |
| Sep 22, 2015 |
-417.61 |
| Sep 21, 2015 |
-443.65 |
| Sep 18, 2015 |
-449.23 |
| Sep 17, 2015 |
-442.72 |
| Sep 16, 2015 |
-439.00 |
| Sep 15, 2015 |
-450.16 |
| Sep 14, 2015 |
-445.51 |
| Sep 11, 2015 |
-454.81 |
| Sep 10, 2015 |
-469.69 |
| Sep 9, 2015 |
-454.81 |
| Sep 8, 2015 |
-473.42 |
| Sep 4, 2015 |
-430.63 |
| Sep 3, 2015 |
-439.93 |
| Sep 2, 2015 |
-432.49 |
| Sep 1, 2015 |
-423.19 |
| Aug 31, 2015 |
-434.35 |
| Aug 28, 2015 |
-445.51 |
| Aug 27, 2015 |
-446.44 |
| Aug 26, 2015 |
-412.03 |
| Aug 25, 2015 |
-401.80 |
| Aug 24, 2015 |
-390.64 |
| Aug 21, 2015 |
-417.61 |
| Aug 20, 2015 |
-419.47 |
| Aug 19, 2015 |
-437.14 |
| Aug 18, 2015 |
-443.65 |
| Aug 17, 2015 |
-451.09 |
| Aug 14, 2015 |
-449.23 |
| Aug 13, 2015 |
-466.90 |
| Aug 12, 2015 |
-460.39 |
| Aug 11, 2015 |
-463.18 |
| Aug 10, 2015 |
-459.46 |
| Aug 7, 2015 |
-442.72 |
| Aug 6, 2015 |
-512.48 |
| Aug 5, 2015 |
-537.59 |
| Aug 4, 2015 |
-565.49 |
| Aug 3, 2015 |
-522.71 |
| Jul 31, 2015 |
-523.64 |
| Jul 30, 2015 |
-476.21 |
| Jul 29, 2015 |
-466.90 |
| Jul 28, 2015 |
-469.69 |
| Jul 27, 2015 |
-469.69 |
| Jul 24, 2015 |
-486.44 |
| Jul 23, 2015 |
-485.51 |
| Jul 22, 2015 |
-490.16 |
| Jul 21, 2015 |
-496.67 |
| Jul 20, 2015 |
-489.23 |
| Jul 17, 2015 |
-503.18 |
| Jul 16, 2015 |
-525.50 |
| Jul 15, 2015 |
-527.36 |
| Jul 14, 2015 |
-555.26 |
| Jul 13, 2015 |
-516.20 |
| Jul 10, 2015 |
-514.34 |
| Jul 9, 2015 |
-495.74 |
| Jul 8, 2015 |
-506.90 |
| Jul 7, 2015 |
-528.29 |
| Jul 6, 2015 |
-533.87 |
| Jul 2, 2015 |
-547.82 |
| Jul 1, 2015 |
-534.80 |
| Jun 30, 2015 |
-546.89 |
| Jun 29, 2015 |
-1,059.99 |
| Jun 26, 2015 |
-1,141.82 |
| Jun 25, 2015 |
-1,179.88 |
| Jun 24, 2015 |
-1,208.43 |
| Jun 23, 2015 |
-1,216.04 |
| Jun 22, 2015 |
-1,172.27 |
| Jun 19, 2015 |
-1,219.84 |
| Jun 18, 2015 |
-1,181.78 |
| Jun 17, 2015 |
-1,200.81 |
| Jun 16, 2015 |
-1,158.95 |
| Jun 15, 2015 |
-1,164.66 |
| Jun 12, 2015 |
-1,174.17 |
| Jun 11, 2015 |
-1,189.39 |
| Jun 10, 2015 |
-1,229.36 |
| Jun 9, 2015 |
-1,212.23 |
| Jun 8, 2015 |
-1,217.94 |
| Jun 5, 2015 |
-1,354.96 |
| Jun 4, 2015 |
-1,208.43 |
| Jun 3, 2015 |
-1,250.29 |
| Jun 2, 2015 |
-1,048.57 |
| Jun 1, 2015 |
-1,086.63 |
| May 29, 2015 |
-947.71 |
| May 28, 2015 |
-951.52 |
| May 27, 2015 |
-928.68 |
| May 26, 2015 |
-915.36 |
| May 22, 2015 |
-919.16 |
| May 21, 2015 |
-917.26 |
| May 20, 2015 |
-930.58 |
| May 19, 2015 |
-804.98 |
| May 18, 2015 |
-827.82 |
| May 15, 2015 |
-834.48 |
| May 14, 2015 |
-810.69 |
| May 13, 2015 |
-810.69 |
| May 12, 2015 |
-822.11 |
| May 11, 2015 |
-829.72 |
| May 8, 2015 |
-844.95 |
| May 7, 2015 |
-824.01 |
| May 6, 2015 |
-810.69 |
| May 5, 2015 |
-822.11 |
| May 4, 2015 |
-824.01 |
| May 1, 2015 |
-816.40 |
| Apr 30, 2015 |
-884.91 |
| Apr 29, 2015 |
-932.49 |
| Apr 28, 2015 |
-936.29 |
| Apr 27, 2015 |
-928.68 |
| Apr 24, 2015 |
-935.31 |
| Apr 23, 2015 |
-949.61 |
| Apr 22, 2015 |
-957.23 |
| Apr 21, 2015 |
-961.03 |
| Apr 20, 2015 |
-991.48 |
| Apr 17, 2015 |
-926.78 |
| Apr 16, 2015 |
-936.29 |
| Apr 15, 2015 |
-932.49 |
| Apr 14, 2015 |
-909.65 |
| Apr 13, 2015 |
-915.36 |
| Apr 10, 2015 |
-903.94 |
| Apr 9, 2015 |
-911.55 |
| Apr 8, 2015 |
-888.72 |
| Apr 7, 2015 |
-943.90 |
| Apr 6, 2015 |
-936.29 |
| Apr 2, 2015 |
-959.13 |
| Apr 1, 2015 |
-947.71 |
| Mar 31, 2015 |
-955.32 |
| Mar 30, 2015 |
796.27 |
| Mar 27, 2015 |
815.69 |
| Mar 26, 2015 |
796.27 |
| Mar 25, 2015 |
830.26 |
| Mar 24, 2015 |
854.53 |
| Mar 23, 2015 |
841.59 |
| Mar 20, 2015 |
818.93 |
| Mar 19, 2015 |
830.26 |
| Mar 18, 2015 |
849.68 |
| Mar 17, 2015 |
846.44 |
| Mar 16, 2015 |
848.06 |
| Mar 13, 2015 |
839.97 |
| Mar 12, 2015 |
857.77 |
| Mar 11, 2015 |
817.31 |
| Mar 10, 2015 |
836.73 |
| Mar 9, 2015 |
880.43 |
| Mar 6, 2015 |
890.14 |
| Mar 5, 2015 |
903.09 |
| Mar 4, 2015 |
856.15 |
| Mar 3, 2015 |
861.01 |
| Mar 2, 2015 |
873.96 |
| Feb 27, 2015 |
854.53 |
| Feb 26, 2015 |
835.11 |
| Feb 25, 2015 |
844.82 |
| Feb 24, 2015 |
844.82 |
| Feb 23, 2015 |
839.97 |
| Feb 20, 2015 |
873.96 |
| Feb 19, 2015 |
831.88 |
| Feb 18, 2015 |
841.59 |
| Feb 17, 2015 |
822.17 |
| Feb 13, 2015 |
848.06 |
| Feb 12, 2015 |
883.67 |
| Feb 11, 2015 |
933.84 |
| Feb 10, 2015 |
948.40 |
| Feb 9, 2015 |
985.63 |
| Feb 6, 2015 |
935.46 |
| Feb 5, 2015 |
823.78 |
| Feb 4, 2015 |
836.73 |
| Feb 3, 2015 |
857.77 |
| Feb 2, 2015 |
851.30 |
| Jan 30, 2015 |
846.44 |
| Jan 29, 2015 |
776.85 |
| Jan 28, 2015 |
805.98 |
| Jan 27, 2015 |
744.48 |
| Jan 26, 2015 |
773.61 |
| Jan 23, 2015 |
770.38 |
| Jan 22, 2015 |
791.42 |
| Jan 21, 2015 |
783.32 |
| Jan 20, 2015 |
731.53 |
| Jan 16, 2015 |
726.68 |
| Jan 15, 2015 |
716.97 |
| Jan 14, 2015 |
707.26 |
| Jan 13, 2015 |
736.39 |
| Jan 12, 2015 |
736.39 |
| Jan 9, 2015 |
750.95 |
| Jan 8, 2015 |
734.77 |
| Jan 7, 2015 |
738.01 |
| Jan 6, 2015 |
736.39 |
| Jan 5, 2015 |
738.01 |
| Jan 2, 2015 |
757.43 |
| Dec 31, 2014 |
738.01 |
| Dec 30, 2014 |
-981.33 |
| Dec 29, 2014 |
-920.28 |
| Dec 26, 2014 |
-915.76 |
| Dec 24, 2014 |
-927.06 |
| Dec 23, 2014 |
-906.71 |
| Dec 22, 2014 |
-927.06 |
| Dec 19, 2014 |
-918.02 |
| Dec 18, 2014 |
-929.32 |
| Dec 17, 2014 |
-933.85 |
| Dec 16, 2014 |
-877.32 |
| Dec 15, 2014 |
-918.02 |
| Dec 12, 2014 |
-972.29 |
| Dec 11, 2014 |
-1,012.99 |
| Dec 10, 2014 |
-1,010.73 |
| Dec 9, 2014 |
-1,044.64 |
| Dec 8, 2014 |
-1,015.25 |
| Dec 5, 2014 |
-1,028.81 |
| Dec 4, 2014 |
-1,026.55 |
| Dec 3, 2014 |
-1,040.12 |
| Dec 2, 2014 |
-1,026.55 |
| Dec 1, 2014 |
-1,024.29 |
| Nov 28, 2014 |
-1,089.86 |
| Nov 26, 2014 |
-1,107.95 |
| Nov 25, 2014 |
-1,085.34 |
| Nov 24, 2014 |
-1,098.91 |
| Nov 21, 2014 |
-1,110.21 |
| Nov 20, 2014 |
-1,101.17 |
| Nov 19, 2014 |
-1,121.52 |
| Nov 18, 2014 |
-1,121.52 |
| Nov 17, 2014 |
-1,144.13 |
| Nov 14, 2014 |
-1,182.57 |
| Nov 13, 2014 |
-1,119.26 |
| Nov 12, 2014 |
-1,157.70 |
| Nov 11, 2014 |
-1,135.09 |
| Nov 10, 2014 |
-1,110.21 |
| Nov 7, 2014 |
-1,092.13 |
| Nov 6, 2014 |
-1,049.16 |
| Nov 5, 2014 |
-1,028.81 |
| Nov 4, 2014 |
-1,019.77 |
| Nov 3, 2014 |
-1,031.08 |
| Oct 31, 2014 |
-1,022.03 |
| Oct 30, 2014 |
-1,221.01 |
| Oct 29, 2014 |
-1,295.63 |
| Oct 28, 2014 |
-1,349.89 |
| Oct 27, 2014 |
-1,275.28 |
| Oct 24, 2014 |
-1,284.32 |
| Oct 23, 2014 |
-1,241.36 |
| Oct 22, 2014 |
-1,245.88 |
| Oct 21, 2014 |
-1,257.19 |
| Oct 20, 2014 |
-1,257.19 |
| Oct 17, 2014 |
-1,293.37 |
| Oct 16, 2014 |
-1,270.76 |
| Oct 15, 2014 |
-1,184.83 |
| Oct 14, 2014 |
-1,110.21 |
| Oct 13, 2014 |
-1,119.26 |
| Oct 10, 2014 |
-1,164.48 |
| Oct 9, 2014 |
-1,252.67 |
| Oct 8, 2014 |
-1,352.16 |
| Oct 7, 2014 |
-1,377.03 |
| Oct 6, 2014 |
-1,422.25 |
| Oct 3, 2014 |
-1,483.30 |
| Oct 2, 2014 |
-1,451.65 |
| Oct 1, 2014 |
-1,401.90 |
| Sep 30, 2014 |
-1,460.69 |
| Sep 29, 2014 |
339.57 |
| Sep 26, 2014 |
346.75 |
| Sep 25, 2014 |
341.62 |
| Sep 24, 2014 |
341.62 |
| Sep 23, 2014 |
340.08 |
| Sep 22, 2014 |
331.36 |
| Sep 19, 2014 |
350.85 |
| Sep 18, 2014 |
358.03 |
| Sep 17, 2014 |
342.65 |
| Sep 16, 2014 |
330.34 |
| Sep 15, 2014 |
329.31 |
| Sep 12, 2014 |
341.11 |
| Sep 11, 2014 |
343.16 |
| Sep 10, 2014 |
343.67 |
| Sep 9, 2014 |
338.03 |
| Sep 8, 2014 |
377.01 |
| Sep 5, 2014 |
343.16 |
| Sep 4, 2014 |
336.49 |
| Sep 3, 2014 |
340.08 |
| Sep 2, 2014 |
332.90 |
| Aug 29, 2014 |
340.08 |
| Aug 28, 2014 |
340.59 |
| Aug 27, 2014 |
323.15 |
| Aug 26, 2014 |
341.11 |
| Aug 25, 2014 |
337.52 |
| Aug 22, 2014 |
352.91 |
| Aug 21, 2014 |
345.21 |
| Aug 20, 2014 |
330.34 |
| Aug 19, 2014 |
338.54 |
| Aug 18, 2014 |
311.87 |
| Aug 15, 2014 |
317.51 |
| Aug 14, 2014 |
322.64 |
| Aug 13, 2014 |
319.56 |
| Aug 12, 2014 |
308.79 |
| Aug 11, 2014 |
316.49 |
| Aug 8, 2014 |
298.53 |
| Aug 7, 2014 |
301.10 |
| Aug 6, 2014 |
303.66 |
| Aug 5, 2014 |
309.82 |
| Aug 4, 2014 |
318.54 |
| Aug 1, 2014 |
319.56 |
| Jul 31, 2014 |
403.69 |
| Jul 30, 2014 |
414.97 |
| Jul 29, 2014 |
419.07 |
| Jul 28, 2014 |
408.82 |
| Jul 25, 2014 |
426.77 |
| Jul 24, 2014 |
438.05 |
| Jul 23, 2014 |
456.78 |
| Jul 22, 2014 |
487.81 |
| Jul 21, 2014 |
468.83 |
| Jul 18, 2014 |
438.57 |
| Jul 17, 2014 |
427.28 |
| Jul 16, 2014 |
441.64 |
| Jul 15, 2014 |
450.88 |
| Jul 14, 2014 |
439.08 |
| Jul 11, 2014 |
431.90 |
| Jul 10, 2014 |
420.10 |
| Jul 9, 2014 |
447.80 |
| Jul 8, 2014 |
389.84 |
| Jul 7, 2014 |
392.91 |
| Jul 3, 2014 |
383.68 |
| Jul 2, 2014 |
388.81 |
| Jul 1, 2014 |
387.27 |
| Jun 30, 2014 |
388.30 |
| Jun 27, 2014 |
1,012.88 |
| Jun 26, 2014 |
1,023.57 |
| Jun 25, 2014 |
1,003.52 |
| Jun 24, 2014 |
984.82 |
| Jun 23, 2014 |
1,031.58 |
| Jun 20, 2014 |
1,050.29 |
| Jun 19, 2014 |
1,035.59 |
| Jun 18, 2014 |
1,044.95 |
| Jun 17, 2014 |
1,050.29 |
| Jun 16, 2014 |
1,054.30 |
| Jun 13, 2014 |
1,016.89 |
| Jun 12, 2014 |
986.15 |
| Jun 11, 2014 |
1,039.60 |
| Jun 10, 2014 |
1,000.85 |
| Jun 9, 2014 |
968.78 |
| Jun 6, 2014 |
938.05 |
| Jun 5, 2014 |
939.38 |
| Jun 4, 2014 |
895.29 |
| Jun 3, 2014 |
891.28 |
| Jun 2, 2014 |
833.82 |
| May 30, 2014 |
831.15 |
| May 29, 2014 |
852.53 |
| May 28, 2014 |
853.86 |
| May 27, 2014 |
867.23 |
| May 23, 2014 |
871.23 |
| May 22, 2014 |
887.27 |
| May 21, 2014 |
860.54 |
| May 20, 2014 |
833.82 |
| May 19, 2014 |
840.50 |
| May 16, 2014 |
793.73 |
| May 15, 2014 |
763.00 |
| May 14, 2014 |
772.35 |
| May 13, 2014 |
736.27 |
| May 12, 2014 |
754.98 |
| May 9, 2014 |
706.88 |
| May 8, 2014 |
658.77 |
| May 7, 2014 |
650.75 |
| May 6, 2014 |
680.15 |
| May 5, 2014 |
704.20 |
| May 2, 2014 |
682.15 |
| May 1, 2014 |
685.50 |
| Apr 30, 2014 |
685.50 |
| Apr 29, 2014 |
700.19 |
| Apr 28, 2014 |
681.49 |
| Apr 25, 2014 |
694.85 |
| Apr 24, 2014 |
724.25 |
| Apr 23, 2014 |
714.89 |
| Apr 22, 2014 |
728.26 |
| Apr 21, 2014 |
708.21 |
| Apr 17, 2014 |
725.58 |
| Apr 16, 2014 |
684.16 |
| Apr 15, 2014 |
692.18 |
| Apr 14, 2014 |
702.87 |
| Apr 11, 2014 |
725.58 |
| Apr 10, 2014 |
742.95 |
| Apr 9, 2014 |
803.10 |
| Apr 8, 2014 |
697.52 |
| Apr 7, 2014 |
736.27 |
| Apr 4, 2014 |
676.14 |
| Apr 3, 2014 |
697.52 |
| Apr 2, 2014 |
734.94 |
| Apr 1, 2014 |
738.95 |
| Mar 31, 2014 |
740.28 |
| Mar 28, 2014 |
-728.07 |
| Mar 27, 2014 |
-738.76 |
| Mar 26, 2014 |
-725.40 |
| Mar 25, 2014 |
-756.11 |
| Mar 24, 2014 |
-761.47 |
| Mar 21, 2014 |
-804.22 |
| Mar 20, 2014 |
-836.28 |
| Mar 19, 2014 |
-829.60 |
| Mar 18, 2014 |
-822.92 |
| Mar 17, 2014 |
-800.88 |
| Mar 14, 2014 |
-828.26 |
| Mar 13, 2014 |
-849.64 |
| Mar 12, 2014 |
-828.26 |
| Mar 11, 2014 |
-854.98 |
| Mar 10, 2014 |
-857.65 |
| Mar 7, 2014 |
-915.10 |
| Mar 6, 2014 |
-1,202.32 |
| Mar 5, 2014 |
-641.24 |
| Mar 4, 2014 |
-655.93 |
| Mar 3, 2014 |
-669.29 |
| Feb 28, 2014 |
-665.28 |
| Feb 27, 2014 |
-674.63 |
| Feb 26, 2014 |
-678.64 |
| Feb 25, 2014 |
-677.31 |
| Feb 24, 2014 |
-694.67 |
| Feb 21, 2014 |
-714.71 |
| Feb 20, 2014 |
-692.00 |
| Feb 19, 2014 |
-666.62 |
| Feb 18, 2014 |
-677.31 |
| Feb 14, 2014 |
-654.60 |
| Feb 13, 2014 |
-647.92 |
| Feb 12, 2014 |
-651.92 |
| Feb 11, 2014 |
-669.29 |
| Feb 10, 2014 |
-679.98 |
| Feb 7, 2014 |
-659.94 |
| Feb 6, 2014 |
-713.38 |
| Feb 5, 2014 |
-665.28 |
| Feb 4, 2014 |
-679.98 |
| Feb 3, 2014 |
-690.67 |
| Jan 31, 2014 |
-726.74 |
| Jan 30, 2014 |
-752.12 |
| Jan 29, 2014 |
-740.09 |
| Jan 28, 2014 |
-750.78 |
| Jan 27, 2014 |
-737.42 |
| Jan 24, 2014 |
-764.14 |
| Jan 23, 2014 |
-812.23 |
| Jan 22, 2014 |
-832.27 |
| Jan 21, 2014 |
-844.30 |
| Jan 17, 2014 |
-748.11 |
| Jan 16, 2014 |
-745.44 |
| Jan 15, 2014 |
-750.78 |
| Jan 14, 2014 |
-762.80 |
| Jan 13, 2014 |
-720.06 |
| Jan 10, 2014 |
-757.46 |
| Jan 9, 2014 |
-730.74 |
| Jan 8, 2014 |
-761.47 |
| Jan 7, 2014 |
-784.18 |
| Jan 6, 2014 |
-814.91 |
| Jan 3, 2014 |
-777.50 |
| Jan 2, 2014 |
-637.23 |
| Dec 31, 2013 |
-643.91 |
| Dec 30, 2013 |
-654.75 |
| Dec 27, 2013 |
-623.16 |
| Dec 26, 2013 |
-620.29 |
| Dec 24, 2013 |
-621.73 |
| Dec 23, 2013 |
-607.37 |
| Dec 20, 2013 |
-590.14 |
| Dec 19, 2013 |
-578.65 |
| Dec 18, 2013 |
-571.47 |
| Dec 17, 2013 |
-578.65 |
| Dec 16, 2013 |
-551.37 |
| Dec 13, 2013 |
-551.37 |
| Dec 12, 2013 |
-551.37 |
| Dec 11, 2013 |
-578.65 |
| Dec 10, 2013 |
-600.19 |
| Dec 9, 2013 |
-593.01 |
| Dec 6, 2013 |
-591.58 |
| Dec 5, 2013 |
-598.75 |
| Dec 4, 2013 |
-593.01 |
| Dec 3, 2013 |
-601.63 |
| Dec 2, 2013 |
-601.63 |
| Nov 29, 2013 |
-608.81 |
| Nov 27, 2013 |
-597.32 |
| Nov 26, 2013 |
-595.88 |
| Nov 25, 2013 |
-593.01 |
| Nov 22, 2013 |
-581.52 |
| Nov 21, 2013 |
-607.37 |
| Nov 20, 2013 |
-597.32 |
| Nov 19, 2013 |
-608.81 |
| Nov 18, 2013 |
-630.34 |
| Nov 15, 2013 |
-659.06 |
| Nov 14, 2013 |
-669.11 |
| Nov 13, 2013 |
-694.96 |
| Nov 12, 2013 |
-700.70 |
| Nov 11, 2013 |
-664.80 |
| Nov 8, 2013 |
-611.68 |
| Nov 7, 2013 |
-630.34 |
| Nov 6, 2013 |
-653.32 |
| Nov 5, 2013 |
-651.88 |
| Nov 4, 2013 |
-669.11 |
| Nov 1, 2013 |
-627.47 |
| Oct 31, 2013 |
-650.45 |
| Oct 30, 2013 |
-620.29 |
| Oct 29, 2013 |
-634.65 |
| Oct 28, 2013 |
-615.98 |
| Oct 25, 2013 |
-649.01 |
| Oct 24, 2013 |
-679.16 |
| Oct 23, 2013 |
-682.03 |
| Oct 22, 2013 |
-707.88 |
| Oct 21, 2013 |
-723.67 |
| Oct 18, 2013 |
-750.96 |
| Oct 17, 2013 |
-755.26 |
| Oct 16, 2013 |
-710.75 |
| Oct 15, 2013 |
-693.52 |
| Oct 14, 2013 |
-674.86 |
| Oct 11, 2013 |
-693.52 |
| Oct 10, 2013 |
-687.78 |
| Oct 9, 2013 |
-647.57 |
| Oct 8, 2013 |
-670.55 |
| Oct 7, 2013 |
-712.19 |
| Oct 4, 2013 |
-719.37 |
| Oct 3, 2013 |
-680.60 |
| Oct 2, 2013 |
-637.52 |
| Oct 1, 2013 |
-610.24 |
| Sep 30, 2013 |
-577.22 |
| Sep 27, 2013 |
-140.21 |
| Sep 26, 2013 |
-142.77 |
| Sep 25, 2013 |
-144.60 |
| Sep 24, 2013 |
-151.93 |
| Sep 23, 2013 |
-147.17 |
| Sep 20, 2013 |
-146.07 |
| Sep 19, 2013 |
-150.46 |
| Sep 18, 2013 |
-149.36 |
| Sep 17, 2013 |
-141.67 |
| Sep 16, 2013 |
-141.31 |
| Sep 13, 2013 |
-141.67 |
| Sep 12, 2013 |
-142.41 |
| Sep 11, 2013 |
-146.43 |
| Sep 10, 2013 |
-149.36 |
| Sep 9, 2013 |
-153.39 |
| Sep 6, 2013 |
-142.41 |
| Sep 5, 2013 |
-141.31 |
| Sep 4, 2013 |
-136.92 |
| Sep 3, 2013 |
-134.72 |
| Aug 30, 2013 |
-134.72 |
| Aug 29, 2013 |
-137.65 |
| Aug 28, 2013 |
-136.18 |
| Aug 27, 2013 |
-137.65 |
| Aug 26, 2013 |
-141.31 |
| Aug 23, 2013 |
-141.31 |
| Aug 22, 2013 |
-142.77 |
| Aug 21, 2013 |
-148.63 |
| Aug 20, 2013 |
-147.90 |
| Aug 19, 2013 |
-142.04 |
| Aug 16, 2013 |
-143.87 |
| Aug 15, 2013 |
-155.59 |
| Aug 14, 2013 |
-166.20 |
| Aug 13, 2013 |
-159.98 |
| Aug 12, 2013 |
-162.91 |
| Aug 9, 2013 |
-163.27 |
| Aug 8, 2013 |
-165.10 |
| Aug 7, 2013 |
-169.86 |
| Aug 6, 2013 |
-130.69 |
| Aug 5, 2013 |
-136.55 |
| Aug 2, 2013 |
-130.33 |
| Aug 1, 2013 |
-124.47 |
| Jul 31, 2013 |
-123.00 |
| Jul 30, 2013 |
-121.17 |
| Jul 29, 2013 |
-122.27 |
| Jul 26, 2013 |
-123.74 |
| Jul 25, 2013 |
-124.10 |
| Jul 24, 2013 |
-128.50 |
| Jul 23, 2013 |
-136.92 |
| Jul 22, 2013 |
-129.59 |
| Jul 19, 2013 |
-115.68 |
| Jul 18, 2013 |
-118.25 |
| Jul 17, 2013 |
-118.98 |
| Jul 16, 2013 |
-120.44 |
| Jul 15, 2013 |
-120.81 |
| Jul 12, 2013 |
-119.34 |
| Jul 11, 2013 |
-117.88 |
| Jul 10, 2013 |
-118.98 |
| Jul 9, 2013 |
-118.61 |
| Jul 8, 2013 |
-121.54 |
| Jul 5, 2013 |
-123.37 |
| Jul 3, 2013 |
-123.00 |
| Jul 2, 2013 |
-122.64 |
| Jul 1, 2013 |
-121.54 |
| Jun 28, 2013 |
11,304.99 |
| Jun 27, 2013 |
11,668.60 |
| Jun 26, 2013 |
11,734.71 |
| Jun 25, 2013 |
11,833.88 |
| Jun 24, 2013 |
10,346.38 |
| Jun 21, 2013 |
10,875.27 |
| Jun 20, 2013 |
10,974.43 |
| Jun 19, 2013 |
11,371.10 |
| Jun 18, 2013 |
11,800.82 |
| Jun 17, 2013 |
11,767.77 |
| Jun 14, 2013 |
13,552.76 |
| Jun 13, 2013 |
14,213.87 |
| Jun 12, 2013 |
11,833.88 |
| Jun 11, 2013 |
10,908.32 |
| Jun 10, 2013 |
11,073.60 |
| Jun 7, 2013 |
11,106.66 |
| Jun 6, 2013 |
10,809.16 |
| Jun 5, 2013 |
11,304.99 |
| Jun 4, 2013 |
12,197.49 |
| Jun 3, 2013 |
12,197.49 |
| May 31, 2013 |
9,949.71 |
| May 30, 2013 |
11,635.54 |
| May 29, 2013 |
10,680.24 |
| May 28, 2013 |
9,880.30 |
| May 24, 2013 |
9,420.82 |
| May 23, 2013 |
9,090.27 |
| May 22, 2013 |
8,958.05 |
| May 21, 2013 |
8,164.71 |
| May 20, 2013 |
7,999.44 |
| May 17, 2013 |
7,635.83 |
| May 16, 2013 |
7,933.05 |
| May 15, 2013 |
7,999.44 |
| May 14, 2013 |
7,999.44 |
| May 13, 2013 |
8,098.60 |
| May 10, 2013 |
8,049.02 |
| May 9, 2013 |
8,230.82 |
| May 8, 2013 |
8,065.55 |
| May 7, 2013 |
8,015.96 |
| May 6, 2013 |
8,049.02 |
| May 3, 2013 |
7,999.44 |
| May 2, 2013 |
7,801.10 |
| May 1, 2013 |
7,701.94 |
| Apr 30, 2013 |
7,602.77 |
| Apr 29, 2013 |
7,602.77 |
| Apr 26, 2013 |
7,701.94 |
| Apr 25, 2013 |
7,371.38 |
| Apr 24, 2013 |
7,272.21 |
| Apr 23, 2013 |
7,139.99 |
| Apr 22, 2013 |
7,139.99 |
| Apr 19, 2013 |
7,536.66 |
| Apr 18, 2013 |
7,272.21 |
| Apr 17, 2013 |
7,536.66 |
| Apr 16, 2013 |
7,470.82 |
| Apr 15, 2013 |
7,602.77 |
| Apr 12, 2013 |
7,768.05 |
| Apr 11, 2013 |
7,768.05 |
| Apr 10, 2013 |
7,658.96 |
| Apr 9, 2013 |
7,304.99 |
| Apr 8, 2013 |
7,268.36 |
| Apr 5, 2013 |
7,206.10 |
| Apr 4, 2013 |
6,974.72 |
| Apr 3, 2013 |
7,106.94 |
| Apr 2, 2013 |
7,272.49 |
| Apr 1, 2013 |
7,272.21 |
| Mar 28, 2013 |
-9,533.99 |
| Mar 27, 2013 |
-9,448.09 |
| Mar 26, 2013 |
-9,619.88 |
| Mar 25, 2013 |
-9,362.20 |
| Mar 22, 2013 |
-9,491.04 |
| Mar 21, 2013 |
-9,448.09 |
| Mar 20, 2013 |
-9,576.93 |
| Mar 19, 2013 |
-9,491.04 |
| Mar 18, 2013 |
-9,319.26 |
| Mar 15, 2013 |
-9,963.44 |
| Mar 14, 2013 |
-10,092.28 |
| Mar 13, 2013 |
-9,877.55 |
| Mar 12, 2013 |
-10,092.28 |
| Mar 11, 2013 |
-10,349.96 |
| Mar 8, 2013 |
-9,877.55 |
| Mar 7, 2013 |
-10,135.23 |
| Mar 6, 2013 |
-10,540.71 |
| Mar 5, 2013 |
-10,650.58 |
| Mar 4, 2013 |
-10,350.32 |
| Mar 1, 2013 |
-10,307.01 |
| Feb 28, 2013 |
-10,307.01 |
| Feb 27, 2013 |
-10,676.35 |
| Feb 26, 2013 |
-10,822.36 |
| Feb 25, 2013 |
-10,865.31 |
| Feb 22, 2013 |
-10,521.74 |
| Feb 21, 2013 |
-10,392.90 |
| Feb 20, 2013 |
-10,478.80 |
| Feb 19, 2013 |
-10,607.63 |
| Feb 15, 2013 |
-10,521.74 |
| Feb 14, 2013 |
-10,521.74 |
| Feb 13, 2013 |
-10,521.74 |
| Feb 12, 2013 |
-10,478.80 |
| Feb 11, 2013 |
-10,435.85 |
| Feb 8, 2013 |
-10,049.34 |
| Feb 7, 2013 |
-9,877.55 |
| Feb 6, 2013 |
-9,791.66 |
| Feb 5, 2013 |
-10,264.07 |
| Feb 4, 2013 |
-10,392.90 |
| Feb 1, 2013 |
-10,307.01 |
| Jan 31, 2013 |
-11,294.77 |
| Jan 30, 2013 |
-11,423.60 |
| Jan 29, 2013 |
-11,294.77 |
| Jan 28, 2013 |
-11,337.71 |
| Jan 25, 2013 |
-11,466.55 |
| Jan 24, 2013 |
-11,165.93 |
| Jan 23, 2013 |
-11,122.98 |
| Jan 22, 2013 |
-10,994.15 |
| Jan 18, 2013 |
-11,165.93 |
| Jan 17, 2013 |
-11,165.93 |
| Jan 16, 2013 |
-11,037.09 |
| Jan 15, 2013 |
-10,994.15 |
| Jan 14, 2013 |
-10,736.47 |
| Jan 11, 2013 |
-10,092.28 |
| Jan 10, 2013 |
-9,877.55 |
| Jan 9, 2013 |
-9,963.44 |
| Jan 8, 2013 |
-9,662.82 |
| Jan 7, 2013 |
-9,722.95 |
| Jan 4, 2013 |
-10,178.17 |
| Jan 3, 2013 |
-9,559.75 |
| Jan 2, 2013 |
-9,877.55 |
| Dec 31, 2012 |
-9,619.88 |
| Dec 28, 2012 |
119.61 |
| Dec 27, 2012 |
119.12 |
| Dec 26, 2012 |
119.07 |
| Dec 24, 2012 |
121.26 |
| Dec 21, 2012 |
122.90 |
| Dec 20, 2012 |
122.90 |
| Dec 19, 2012 |
120.71 |
| Dec 18, 2012 |
122.35 |
| Dec 17, 2012 |
123.45 |
| Dec 14, 2012 |
120.16 |
| Dec 13, 2012 |
120.71 |
| Dec 12, 2012 |
119.06 |
| Dec 11, 2012 |
120.71 |
| Dec 10, 2012 |
123.45 |
| Dec 7, 2012 |
121.26 |
| Dec 6, 2012 |
121.80 |
| Dec 5, 2012 |
122.35 |
| Dec 4, 2012 |
124.55 |
| Dec 3, 2012 |
124.83 |
| Nov 30, 2012 |
126.19 |
| Nov 29, 2012 |
125.64 |
| Nov 28, 2012 |
126.19 |
| Nov 27, 2012 |
126.19 |
| Nov 26, 2012 |
130.58 |
| Nov 23, 2012 |
131.46 |
| Nov 21, 2012 |
131.68 |
| Nov 20, 2012 |
131.68 |
| Nov 19, 2012 |
133.33 |
| Nov 16, 2012 |
133.33 |
| Nov 15, 2012 |
134.42 |
| Nov 14, 2012 |
132.78 |
| Nov 13, 2012 |
131.68 |
| Nov 12, 2012 |
132.78 |
| Nov 9, 2012 |
128.94 |
| Nov 8, 2012 |
130.58 |
| Nov 7, 2012 |
127.84 |
| Nov 6, 2012 |
131.13 |
| Nov 5, 2012 |
131.68 |
| Nov 2, 2012 |
125.10 |
| Nov 1, 2012 |
129.49 |
| Oct 31, 2012 |
125.10 |
| Oct 26, 2012 |
130.03 |
| Oct 25, 2012 |
134.97 |
| Oct 24, 2012 |
133.87 |
| Oct 23, 2012 |
132.78 |
| Oct 22, 2012 |
129.49 |
| Oct 19, 2012 |
133.33 |
| Oct 18, 2012 |
167.34 |
| Oct 17, 2012 |
165.70 |
| Oct 16, 2012 |
165.15 |
| Oct 15, 2012 |
162.41 |
| Oct 12, 2012 |
165.70 |
| Oct 11, 2012 |
161.86 |
| Oct 10, 2012 |
166.79 |
| Oct 9, 2012 |
156.92 |
| Oct 8, 2012 |
161.31 |
| Oct 5, 2012 |
166.79 |
| Oct 4, 2012 |
167.34 |
| Oct 3, 2012 |
167.89 |
| Oct 2, 2012 |
160.76 |
| Oct 1, 2012 |
164.60 |
| Sep 28, 2012 |
186.87 |
| Sep 27, 2012 |
186.87 |
| Sep 26, 2012 |
179.90 |
| Sep 25, 2012 |
181.17 |
| Sep 24, 2012 |
193.21 |
| Sep 21, 2012 |
200.18 |
| Sep 20, 2012 |
188.14 |
| Sep 19, 2012 |
190.04 |
| Sep 18, 2012 |
201.44 |
| Sep 17, 2012 |
202.71 |
| Sep 14, 2012 |
209.04 |
| Sep 13, 2012 |
210.94 |
| Sep 12, 2012 |
210.31 |
| Sep 11, 2012 |
212.21 |
| Sep 10, 2012 |
221.71 |
| Sep 7, 2012 |
224.25 |
| Sep 6, 2012 |
219.81 |
| Sep 5, 2012 |
218.55 |
| Sep 4, 2012 |
222.98 |
| Aug 31, 2012 |
214.75 |
| Aug 30, 2012 |
214.11 |
| Aug 29, 2012 |
200.81 |
| Aug 28, 2012 |
205.88 |
| Aug 27, 2012 |
199.54 |
| Aug 24, 2012 |
202.71 |
| Aug 23, 2012 |
191.94 |
| Aug 22, 2012 |
196.31 |
| Aug 21, 2012 |
194.47 |
| Aug 20, 2012 |
193.21 |
| Aug 17, 2012 |
194.47 |
| Aug 16, 2012 |
190.67 |
| Aug 15, 2012 |
195.74 |
| Aug 14, 2012 |
185.61 |
| Aug 13, 2012 |
193.21 |
| Aug 10, 2012 |
193.21 |
| Aug 9, 2012 |
188.77 |
| Aug 8, 2012 |
198.28 |
| Aug 7, 2012 |
197.01 |
| Aug 6, 2012 |
193.84 |
| Aug 3, 2012 |
191.31 |
| Aug 2, 2012 |
186.24 |
| Aug 1, 2012 |
186.87 |
| Jul 31, 2012 |
186.23 |
| Jul 30, 2012 |
174.20 |
| Jul 27, 2012 |
167.87 |
| Jul 26, 2012 |
156.47 |
| Jul 25, 2012 |
149.50 |
| Jul 24, 2012 |
153.30 |
| Jul 23, 2012 |
164.67 |
| Jul 20, 2012 |
164.70 |
| Jul 19, 2012 |
150.77 |
| Jul 18, 2012 |
158.37 |
| Jul 17, 2012 |
160.90 |
| Jul 16, 2012 |
152.03 |
| Jul 13, 2012 |
156.47 |
| Jul 12, 2012 |
157.73 |
| Jul 11, 2012 |
159.95 |
| Jul 10, 2012 |
170.40 |
| Jul 9, 2012 |
170.40 |
| Jul 6, 2012 |
166.60 |
| Jul 5, 2012 |
154.57 |
| Jul 3, 2012 |
154.50 |
| Jul 2, 2012 |
152.03 |
| Jun 29, 2012 |
-350.21 |
| Jun 28, 2012 |
-347.31 |
| Jun 27, 2012 |
-357.44 |
| Jun 26, 2012 |
-341.53 |
| Jun 25, 2012 |
-343.43 |
| Jun 22, 2012 |
-357.44 |
| Jun 21, 2012 |
-350.21 |
| Jun 20, 2012 |
-350.21 |
| Jun 19, 2012 |
-344.42 |
| Jun 18, 2012 |
-354.55 |
| Jun 15, 2012 |
-337.18 |
| Jun 14, 2012 |
-340.08 |
| Jun 13, 2012 |
-340.08 |
| Jun 12, 2012 |
-340.08 |
| Jun 11, 2012 |
-344.42 |
| Jun 8, 2012 |
-331.40 |
| Jun 7, 2012 |
-327.05 |
| Jun 6, 2012 |
-342.97 |
| Jun 5, 2012 |
-338.63 |
| Jun 4, 2012 |
-334.29 |
| Jun 1, 2012 |
-341.53 |
| May 31, 2012 |
-340.08 |
| May 30, 2012 |
-350.21 |
| May 29, 2012 |
-334.29 |
| May 25, 2012 |
-329.95 |
| May 24, 2012 |
-347.31 |
| May 23, 2012 |
-354.55 |
| May 22, 2012 |
-345.87 |
| May 21, 2012 |
-334.29 |
| May 18, 2012 |
-350.21 |
| May 17, 2012 |
-347.31 |
| May 16, 2012 |
-350.20 |
| May 15, 2012 |
-354.55 |
| May 14, 2012 |
-347.31 |
| May 11, 2012 |
-366.13 |
| May 10, 2012 |
-376.26 |
| May 9, 2012 |
-356.00 |
| May 8, 2012 |
-369.02 |
| May 7, 2012 |
-354.55 |
| May 4, 2012 |
-369.02 |
| May 3, 2012 |
-361.79 |
| May 2, 2012 |
-356.00 |
| May 1, 2012 |
-356.00 |
| Apr 30, 2012 |
-361.79 |
| Apr 27, 2012 |
-340.08 |
| Apr 26, 2012 |
-323.00 |
| Apr 25, 2012 |
-332.84 |
| Apr 24, 2012 |
-354.55 |
| Apr 23, 2012 |
-345.87 |
| Apr 20, 2012 |
-358.89 |
| Apr 19, 2012 |
-382.05 |
| Apr 18, 2012 |
-395.07 |
| Apr 17, 2012 |
-376.26 |
| Apr 16, 2012 |
-361.79 |
| Apr 13, 2012 |
-363.23 |
| Apr 12, 2012 |
-369.31 |
| Apr 11, 2012 |
-367.57 |
| Apr 10, 2012 |
-371.92 |
| Apr 9, 2012 |
-382.05 |
| Apr 5, 2012 |
-384.94 |
| Apr 4, 2012 |
-387.83 |
| Apr 3, 2012 |
-364.68 |
| Apr 2, 2012 |
-324.16 |
| Mar 30, 2012 |
-535.08 |
| Mar 29, 2012 |
-537.42 |
| Mar 28, 2012 |
-551.50 |
| Mar 27, 2012 |
-563.24 |
| Mar 26, 2012 |
-560.89 |
| Mar 23, 2012 |
-563.24 |
| Mar 22, 2012 |
-565.59 |
| Mar 21, 2012 |
-567.93 |
| Mar 20, 2012 |
-553.85 |
| Mar 19, 2012 |
-558.54 |
| Mar 16, 2012 |
-563.24 |
| Mar 15, 2012 |
-551.50 |
| Mar 14, 2012 |
-551.50 |
| Mar 13, 2012 |
-567.93 |
| Mar 12, 2012 |
-567.93 |
| Mar 9, 2012 |
-567.93 |
| Mar 8, 2012 |
-572.63 |
| Mar 7, 2012 |
-551.50 |
| Mar 6, 2012 |
-537.42 |
| Mar 5, 2012 |
-542.12 |
| Mar 2, 2012 |
-539.77 |
| Mar 1, 2012 |
-563.24 |
| Feb 29, 2012 |
-558.54 |
| Feb 28, 2012 |
-565.59 |
| Feb 27, 2012 |
-544.46 |
| Feb 24, 2012 |
-553.85 |
| Feb 23, 2012 |
-558.54 |
| Feb 22, 2012 |
-558.54 |
| Feb 21, 2012 |
-567.95 |
| Feb 17, 2012 |
-585.77 |
| Feb 16, 2012 |
-579.67 |
| Feb 15, 2012 |
-570.28 |
| Feb 14, 2012 |
-584.36 |
| Feb 13, 2012 |
-598.44 |
| Feb 10, 2012 |
-553.85 |
| Feb 9, 2012 |
-553.85 |
| Feb 8, 2012 |
-551.50 |
| Feb 7, 2012 |
-560.89 |
| Feb 6, 2012 |
-551.50 |
| Feb 3, 2012 |
-551.50 |
| Feb 2, 2012 |
-553.85 |
| Feb 1, 2012 |
-528.04 |
| Jan 31, 2012 |
-538.83 |
| Jan 30, 2012 |
-565.59 |
| Jan 27, 2012 |
-537.42 |
| Jan 26, 2012 |
-535.08 |
| Jan 25, 2012 |
-528.04 |
| Jan 24, 2012 |
-535.08 |
| Jan 23, 2012 |
-506.91 |
| Jan 20, 2012 |
-521.66 |
| Jan 19, 2012 |
-506.91 |
| Jan 18, 2012 |
-513.95 |
| Jan 17, 2012 |
-516.30 |
| Jan 13, 2012 |
-535.08 |
| Jan 12, 2012 |
-530.38 |
| Jan 11, 2012 |
-532.73 |
| Jan 10, 2012 |
-537.42 |
| Jan 9, 2012 |
-563.24 |
| Jan 6, 2012 |
-558.54 |
| Jan 5, 2012 |
-574.27 |
| Jan 4, 2012 |
-553.85 |
| Jan 3, 2012 |
-546.81 |
| Dec 30, 2011 |
-86.95 |
| Dec 29, 2011 |
-85.51 |
| Dec 28, 2011 |
-82.64 |
| Dec 27, 2011 |
-85.51 |
| Dec 23, 2011 |
-86.23 |
| Dec 22, 2011 |
-82.64 |
| Dec 21, 2011 |
-78.69 |
| Dec 20, 2011 |
-78.33 |
| Dec 19, 2011 |
-77.25 |
| Dec 16, 2011 |
-79.40 |
| Dec 15, 2011 |
-86.23 |
| Dec 14, 2011 |
-83.72 |
| Dec 13, 2011 |
-80.84 |
| Dec 12, 2011 |
-72.22 |
| Dec 9, 2011 |
-71.50 |
| Dec 8, 2011 |
-72.58 |
| Dec 7, 2011 |
-71.86 |
| Dec 6, 2011 |
-71.86 |
| Dec 5, 2011 |
-68.27 |
| Dec 2, 2011 |
-64.67 |
| Dec 1, 2011 |
-67.58 |
| Nov 30, 2011 |
-70.06 |
| Nov 29, 2011 |
-69.34 |
| Nov 28, 2011 |
-73.30 |
| Nov 25, 2011 |
-75.45 |
| Nov 23, 2011 |
-74.01 |
| Nov 22, 2011 |
-73.66 |
| Nov 21, 2011 |
-74.02 |
| Nov 18, 2011 |
-81.92 |
| Nov 17, 2011 |
-76.53 |
| Nov 16, 2011 |
-74.73 |
| Nov 15, 2011 |
-73.69 |
| Nov 14, 2011 |
-75.45 |
| Nov 11, 2011 |
-71.86 |
| Nov 10, 2011 |
-73.66 |
| Nov 9, 2011 |
-73.66 |
| Nov 8, 2011 |
-72.94 |
| Nov 7, 2011 |
-71.86 |
| Nov 4, 2011 |
-73.30 |
| Nov 3, 2011 |
-72.22 |
| Nov 2, 2011 |
-74.02 |
| Nov 1, 2011 |
-73.66 |
| Oct 31, 2011 |
-77.61 |
| Oct 28, 2011 |
-75.09 |
| Oct 27, 2011 |
-75.45 |
| Oct 26, 2011 |
-71.86 |
| Oct 25, 2011 |
-71.86 |
| Oct 24, 2011 |
-71.86 |
| Oct 21, 2011 |
-71.86 |
| Oct 20, 2011 |
-74.73 |
| Oct 19, 2011 |
-70.06 |
| Oct 18, 2011 |
-71.86 |
| Oct 17, 2011 |
-70.42 |
| Oct 14, 2011 |
-68.99 |
| Oct 13, 2011 |
-71.86 |
| Oct 12, 2011 |
-71.14 |
| Oct 11, 2011 |
-70.78 |
| Oct 10, 2011 |
-68.27 |
| Oct 7, 2011 |
-69.34 |
| Oct 6, 2011 |
-69.70 |
| Oct 5, 2011 |
-67.55 |
| Oct 4, 2011 |
-68.27 |
| Oct 3, 2011 |
-70.42 |
| Sep 30, 2011 |
-75.45 |
| Sep 29, 2011 |
-59.35 |
| Sep 28, 2011 |
-57.65 |
| Sep 27, 2011 |
-59.07 |
| Sep 26, 2011 |
-61.91 |
| Sep 23, 2011 |
-62.76 |
| Sep 22, 2011 |
-59.35 |
| Sep 21, 2011 |
-64.18 |
| Sep 20, 2011 |
-64.46 |
| Sep 19, 2011 |
-63.61 |
| Sep 16, 2011 |
-64.46 |
| Sep 15, 2011 |
-67.59 |
| Sep 14, 2011 |
-68.64 |
| Sep 13, 2011 |
-69.01 |
| Sep 12, 2011 |
-67.02 |
| Sep 9, 2011 |
-69.57 |
| Sep 8, 2011 |
-64.46 |
| Sep 7, 2011 |
-65.31 |
| Sep 6, 2011 |
-65.31 |
| Sep 2, 2011 |
-67.30 |
| Sep 1, 2011 |
-67.30 |
| Aug 31, 2011 |
-67.30 |
| Aug 30, 2011 |
-65.60 |
| Aug 29, 2011 |
-64.75 |
| Aug 26, 2011 |
-62.47 |
| Aug 25, 2011 |
-59.92 |
| Aug 24, 2011 |
-61.62 |
| Aug 23, 2011 |
-62.47 |
| Aug 22, 2011 |
-64.46 |
| Aug 19, 2011 |
-64.46 |
| Aug 18, 2011 |
-65.03 |
| Aug 17, 2011 |
-67.30 |
| Aug 16, 2011 |
-65.32 |
| Aug 15, 2011 |
-66.17 |
| Aug 12, 2011 |
-65.31 |
| Aug 11, 2011 |
-63.61 |
| Aug 10, 2011 |
-61.06 |
| Aug 9, 2011 |
-61.06 |
| Aug 8, 2011 |
-59.07 |
| Aug 5, 2011 |
-61.91 |
| Aug 4, 2011 |
-64.46 |
| Aug 3, 2011 |
-69.57 |
| Aug 2, 2011 |
-68.15 |
| Aug 1, 2011 |
-69.86 |
| Jul 29, 2011 |
-69.29 |
| Jul 28, 2011 |
-70.14 |
| Jul 27, 2011 |
-71.30 |
| Jul 26, 2011 |
-72.41 |
| Jul 25, 2011 |
-70.71 |
| Jul 22, 2011 |
-72.41 |
| Jul 21, 2011 |
-68.15 |
| Jul 20, 2011 |
-68.15 |
| Jul 19, 2011 |
-68.15 |
| Jul 18, 2011 |
-67.02 |
| Jul 15, 2011 |
-67.30 |
| Jul 14, 2011 |
-67.30 |
| Jul 13, 2011 |
-67.30 |
| Jul 12, 2011 |
-68.72 |
| Jul 11, 2011 |
-67.43 |
| Jul 8, 2011 |
-68.15 |
| Jul 7, 2011 |
-69.57 |
| Jul 6, 2011 |
-69.57 |
| Jul 5, 2011 |
-69.29 |
| Jul 1, 2011 |
-69.57 |
| Jun 30, 2011 |
-69.57 |
| Jun 29, 2011 |
-74.40 |
| Jun 28, 2011 |
-74.40 |
| Jun 27, 2011 |
-74.10 |
| Jun 24, 2011 |
-75.00 |
| Jun 23, 2011 |
-74.40 |
| Jun 22, 2011 |
-71.37 |
| Jun 21, 2011 |
-73.19 |
| Jun 20, 2011 |
-73.67 |
| Jun 17, 2011 |
-72.58 |
| Jun 16, 2011 |
-73.79 |
| Jun 15, 2011 |
-72.58 |
| Jun 14, 2011 |
-74.70 |
| Jun 13, 2011 |
-75.00 |
| Jun 10, 2011 |
-73.49 |
| Jun 9, 2011 |
-75.30 |
| Jun 8, 2011 |
-75.91 |
| Jun 7, 2011 |
-74.40 |
| Jun 6, 2011 |
-74.70 |
| Jun 3, 2011 |
-78.33 |
| Jun 2, 2011 |
-79.54 |
| Jun 1, 2011 |
-79.16 |
| May 31, 2011 |
-76.51 |
| May 27, 2011 |
-77.12 |
| May 26, 2011 |
-75.61 |
| May 25, 2011 |
-74.70 |
| May 24, 2011 |
-68.65 |
| May 23, 2011 |
-70.77 |
| May 20, 2011 |
-72.89 |
| May 19, 2011 |
-69.56 |
| May 18, 2011 |
-70.77 |
| May 17, 2011 |
-70.16 |
| May 16, 2011 |
-68.35 |
| May 13, 2011 |
-71.37 |
| May 12, 2011 |
-72.89 |
| May 11, 2011 |
-70.47 |
| May 10, 2011 |
-72.89 |
| May 9, 2011 |
-73.79 |
| May 6, 2011 |
-73.79 |
| May 5, 2011 |
-67.74 |
| May 4, 2011 |
-74.10 |
| May 3, 2011 |
-74.10 |
| May 2, 2011 |
-75.30 |
| Apr 29, 2011 |
-84.68 |
| Apr 28, 2011 |
-84.08 |
| Apr 27, 2011 |
-92.54 |
| Apr 26, 2011 |
-95.27 |
| Apr 25, 2011 |
-97.38 |
| Apr 21, 2011 |
-100.71 |
| Apr 20, 2011 |
-105.85 |
| Apr 19, 2011 |
-100.41 |
| Apr 18, 2011 |
-103.43 |
| Apr 15, 2011 |
-104.34 |
| Apr 14, 2011 |
-104.34 |
| Apr 13, 2011 |
-105.55 |
| Apr 12, 2011 |
-105.55 |
| Apr 11, 2011 |
-105.85 |
| Apr 8, 2011 |
-105.85 |
| Apr 7, 2011 |
-105.55 |
| Apr 6, 2011 |
-105.85 |
| Apr 5, 2011 |
-105.55 |
| Apr 4, 2011 |
-105.85 |
| Apr 1, 2011 |
-106.15 |
| Mar 31, 2011 |
-108.87 |
| Mar 30, 2011 |
-144.32 |
| Mar 29, 2011 |
-143.50 |
| Mar 28, 2011 |
-143.50 |
| Mar 25, 2011 |
-143.50 |
| Mar 24, 2011 |
-139.80 |
| Mar 23, 2011 |
-136.10 |
| Mar 22, 2011 |
-136.10 |
| Mar 21, 2011 |
-137.33 |
| Mar 18, 2011 |
-139.80 |
| Mar 17, 2011 |
-141.44 |
| Mar 16, 2011 |
-138.98 |
| Mar 15, 2011 |
-139.80 |
| Mar 14, 2011 |
-143.50 |
| Mar 11, 2011 |
-143.54 |
| Mar 10, 2011 |
-143.91 |
| Mar 9, 2011 |
-144.29 |
| Mar 8, 2011 |
-143.91 |
| Mar 7, 2011 |
-144.36 |
| Mar 4, 2011 |
-148.02 |
| Mar 3, 2011 |
-145.15 |
| Mar 2, 2011 |
-151.72 |
| Mar 1, 2011 |
-141.44 |
| Feb 28, 2011 |
-141.03 |
| Feb 25, 2011 |
-141.86 |
| Feb 24, 2011 |
-140.62 |
| Feb 23, 2011 |
-140.21 |
| Feb 22, 2011 |
-142.27 |
| Feb 18, 2011 |
-143.09 |
| Feb 17, 2011 |
-143.50 |
| Feb 16, 2011 |
-143.50 |
| Feb 15, 2011 |
-143.50 |
| Feb 14, 2011 |
-145.56 |
| Feb 11, 2011 |
-143.09 |
| Feb 10, 2011 |
-143.09 |
| Feb 9, 2011 |
-145.14 |
| Feb 8, 2011 |
-144.32 |
| Feb 7, 2011 |
-143.09 |
| Feb 4, 2011 |
-143.50 |
| Feb 3, 2011 |
-144.73 |
| Feb 2, 2011 |
-142.27 |
| Feb 1, 2011 |
-135.69 |
| Jan 31, 2011 |
-137.74 |
| Jan 28, 2011 |
-139.80 |
| Jan 27, 2011 |
-139.80 |
| Jan 26, 2011 |
-137.74 |
| Jan 25, 2011 |
-137.74 |
| Jan 24, 2011 |
-136.51 |
| Jan 21, 2011 |
-140.62 |
| Jan 20, 2011 |
-143.50 |
| Jan 19, 2011 |
-143.09 |
| Jan 18, 2011 |
-141.44 |
| Jan 14, 2011 |
-141.03 |
| Jan 13, 2011 |
-141.86 |
| Jan 12, 2011 |
-143.50 |
| Jan 11, 2011 |
-140.21 |
| Jan 10, 2011 |
-139.80 |
| Jan 7, 2011 |
-143.50 |
| Jan 6, 2011 |
-142.68 |
| Jan 5, 2011 |
-142.68 |
| Jan 4, 2011 |
-152.96 |
| Jan 3, 2011 |
-152.13 |
| Dec 31, 2010 |
-143.09 |
| Dec 30, 2010 |
938.29 |
| Dec 29, 2010 |
986.69 |
| Dec 28, 2010 |
992.06 |
| Dec 27, 2010 |
986.71 |
| Dec 23, 2010 |
975.93 |
| Dec 22, 2010 |
954.42 |
| Dec 21, 2010 |
914.10 |
| Dec 20, 2010 |
919.47 |
| Dec 17, 2010 |
949.05 |
| Dec 16, 2010 |
954.42 |
| Dec 15, 2010 |
959.80 |
| Dec 14, 2010 |
973.27 |
| Dec 13, 2010 |
970.56 |
| Dec 10, 2010 |
1,035.08 |
| Dec 9, 2010 |
1,035.06 |
| Dec 8, 2010 |
1,002.82 |
| Dec 7, 2010 |
981.31 |
| Dec 6, 2010 |
986.69 |
| Dec 3, 2010 |
957.11 |
| Dec 2, 2010 |
975.93 |
| Dec 1, 2010 |
967.87 |
| Nov 30, 2010 |
943.67 |
| Nov 29, 2010 |
938.29 |
| Nov 26, 2010 |
949.05 |
| Nov 24, 2010 |
946.36 |
| Nov 23, 2010 |
916.78 |
| Nov 22, 2010 |
970.56 |
| Nov 19, 2010 |
951.74 |
| Nov 18, 2010 |
903.34 |
| Nov 17, 2010 |
884.52 |
| Nov 16, 2010 |
879.15 |
| Nov 15, 2010 |
889.90 |
| Nov 12, 2010 |
887.21 |
| Nov 11, 2010 |
860.33 |
| Nov 10, 2010 |
879.15 |
| Nov 9, 2010 |
857.64 |
| Nov 8, 2010 |
860.33 |
| Nov 5, 2010 |
846.88 |
| Nov 4, 2010 |
852.26 |
| Nov 3, 2010 |
871.08 |
| Nov 2, 2010 |
892.59 |
| Nov 1, 2010 |
884.52 |
| Oct 29, 2010 |
889.90 |
| Oct 28, 2010 |
884.52 |
| Oct 27, 2010 |
906.03 |
| Oct 26, 2010 |
908.72 |
| Oct 25, 2010 |
946.36 |
| Oct 22, 2010 |
932.92 |
| Oct 21, 2010 |
970.56 |
| Oct 20, 2010 |
1,051.21 |
| Oct 19, 2010 |
1,051.21 |
| Oct 18, 2010 |
1,024.33 |
| Oct 15, 2010 |
1,040.46 |
| Oct 14, 2010 |
1,032.39 |
| Oct 13, 2010 |
1,024.33 |
| Oct 12, 2010 |
973.24 |
| Oct 11, 2010 |
935.60 |
| Oct 8, 2010 |
919.47 |
| Oct 7, 2010 |
914.10 |
| Oct 6, 2010 |
916.78 |
| Oct 5, 2010 |
927.54 |
| Oct 4, 2010 |
906.03 |
| Oct 1, 2010 |
908.72 |
| Sep 30, 2010 |
914.10 |
| Jun 29, 2010 |
253.64 |
| Jun 28, 2010 |
275.69 |
| Jun 25, 2010 |
285.02 |
| Jun 24, 2010 |
289.26 |
| Jun 23, 2010 |
287.57 |
| Jun 22, 2010 |
301.14 |
| Jun 21, 2010 |
304.53 |
| Jun 18, 2010 |
312.17 |
| Jun 17, 2010 |
311.32 |
| Jun 16, 2010 |
322.35 |
| Jun 15, 2010 |
329.13 |
| Jun 14, 2010 |
305.37 |
| Jun 11, 2010 |
315.56 |
| Jun 10, 2010 |
318.95 |
| Jun 9, 2010 |
291.81 |
| Jun 8, 2010 |
279.93 |
| Jun 7, 2010 |
297.75 |
| Jun 4, 2010 |
326.59 |
| Jun 3, 2010 |
343.55 |
| Jun 2, 2010 |
346.10 |
| Jun 1, 2010 |
343.55 |
| May 28, 2010 |
358.82 |
| May 27, 2010 |
354.58 |
| May 26, 2010 |
324.89 |
| May 25, 2010 |
344.40 |
| May 24, 2010 |
357.13 |
| May 21, 2010 |
352.12 |
| May 20, 2010 |
353.73 |
| May 19, 2010 |
366.46 |
| May 18, 2010 |
361.37 |
| May 17, 2010 |
385.97 |
| May 14, 2010 |
393.60 |
| May 13, 2010 |
408.02 |
| May 12, 2010 |
410.57 |
| May 11, 2010 |
391.06 |
| May 10, 2010 |
402.08 |
| May 7, 2010 |
387.66 |
| May 6, 2010 |
404.63 |
| May 5, 2010 |
419.05 |
| May 4, 2010 |
399.54 |
| May 3, 2010 |
415.66 |
| Apr 30, 2010 |
407.17 |
| Apr 29, 2010 |
426.68 |
| Apr 28, 2010 |
414.81 |
| Apr 27, 2010 |
376.64 |
| Apr 26, 2010 |
383.42 |
| Apr 23, 2010 |
408.02 |
| Apr 22, 2010 |
476.73 |
| Apr 21, 2010 |
452.13 |
| Apr 20, 2010 |
462.31 |
| Apr 19, 2010 |
419.05 |
| Apr 16, 2010 |
447.04 |
| Apr 15, 2010 |
470.80 |
| Apr 14, 2010 |
453.83 |
| Apr 13, 2010 |
436.02 |
| Apr 12, 2010 |
479.28 |
| Apr 9, 2010 |
487.76 |
| Apr 8, 2010 |
490.31 |
| Apr 7, 2010 |
478.43 |
| Apr 6, 2010 |
483.52 |
| Apr 5, 2010 |
488.61 |
| Apr 1, 2010 |
487.76 |
| Mar 31, 2010 |
487.76 |
| Mar 30, 2010 |
483.52 |
| Mar 29, 2010 |
476.73 |
| Mar 26, 2010 |
497.52 |
| Mar 25, 2010 |
475.04 |
| Mar 24, 2010 |
452.13 |
| Mar 23, 2010 |
439.41 |
| Mar 22, 2010 |
432.62 |
| Mar 19, 2010 |
404.63 |
| Mar 18, 2010 |
410.57 |
| Mar 17, 2010 |
426.68 |
| Mar 16, 2010 |
419.90 |
| Mar 15, 2010 |
416.51 |
| Mar 12, 2010 |
384.27 |
| Mar 11, 2010 |
390.21 |
| Mar 10, 2010 |
356.28 |
| Mar 9, 2010 |
366.46 |
| Mar 8, 2010 |
368.15 |
| Mar 5, 2010 |
357.97 |
| Mar 4, 2010 |
373.25 |
| Mar 3, 2010 |
373.24 |
| Mar 2, 2010 |
377.48 |
| Mar 1, 2010 |
343.55 |
| Feb 26, 2010 |
340.16 |
| Feb 25, 2010 |
357.97 |
| Feb 24, 2010 |
372.40 |
| Feb 23, 2010 |
369.00 |
| Feb 22, 2010 |
362.22 |
| Feb 19, 2010 |
345.25 |
| Feb 18, 2010 |
333.37 |
| Feb 17, 2010 |
288.42 |
| Feb 16, 2010 |
267.21 |
| Feb 12, 2010 |
270.60 |
| Feb 11, 2010 |
271.79 |
| Feb 10, 2010 |
265.51 |
| Feb 9, 2010 |
254.48 |
| Feb 8, 2010 |
257.88 |
| Feb 5, 2010 |
255.33 |
| Feb 4, 2010 |
251.94 |
| Feb 3, 2010 |
257.88 |
| Feb 2, 2010 |
262.12 |
| Feb 1, 2010 |
257.30 |
| Jan 29, 2010 |
252.79 |
| Jan 28, 2010 |
269.75 |
| Jan 27, 2010 |
269.75 |
| Jan 26, 2010 |
268.90 |
| Jan 25, 2010 |
267.21 |
| Jan 22, 2010 |
265.51 |
| Jan 21, 2010 |
262.12 |
| Jan 20, 2010 |
265.51 |
| Jan 19, 2010 |
268.90 |
| Jan 15, 2010 |
269.75 |
| Jan 14, 2010 |
271.45 |
| Jan 13, 2010 |
272.30 |
| Jan 12, 2010 |
279.93 |
| Jan 11, 2010 |
290.11 |
| Jan 8, 2010 |
277.39 |
| Jan 7, 2010 |
256.18 |
| Jan 6, 2010 |
257.88 |
| Jan 5, 2010 |
261.27 |
| Jan 4, 2010 |
254.48 |
| Dec 31, 2009 |
257.88 |
