Pixelworks (PXLW) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.53 |
| May 29, 2026 |
-2.47 |
| May 28, 2026 |
-2.50 |
| May 27, 2026 |
-2.53 |
| May 26, 2026 |
-2.47 |
| May 22, 2026 |
-2.45 |
| May 21, 2026 |
-2.46 |
| May 20, 2026 |
-2.29 |
| May 19, 2026 |
-2.20 |
| May 18, 2026 |
-2.16 |
| May 15, 2026 |
-2.44 |
| May 14, 2026 |
-2.33 |
| May 13, 2026 |
-2.21 |
| May 12, 2026 |
-2.19 |
| May 11, 2026 |
-2.11 |
| May 8, 2026 |
-2.15 |
| May 7, 2026 |
-2.12 |
| May 6, 2026 |
-2.16 |
| May 5, 2026 |
-2.15 |
| May 4, 2026 |
-2.14 |
| May 1, 2026 |
-2.17 |
| Apr 30, 2026 |
-2.17 |
| Apr 29, 2026 |
-2.15 |
| Apr 28, 2026 |
-2.14 |
| Apr 27, 2026 |
-2.17 |
| Apr 24, 2026 |
-2.22 |
| Apr 23, 2026 |
-2.12 |
| Apr 22, 2026 |
-2.18 |
| Apr 21, 2026 |
-2.14 |
| Apr 20, 2026 |
-2.11 |
| Apr 17, 2026 |
-2.11 |
| Apr 16, 2026 |
-2.04 |
| Apr 15, 2026 |
-2.05 |
| Apr 14, 2026 |
-2.05 |
| Apr 13, 2026 |
-2.08 |
| Apr 10, 2026 |
-2.07 |
| Apr 9, 2026 |
-2.07 |
| Apr 8, 2026 |
-2.06 |
| Apr 7, 2026 |
-2.07 |
| Apr 6, 2026 |
-2.09 |
| Apr 2, 2026 |
-2.09 |
| Apr 1, 2026 |
-2.07 |
| Mar 31, 2026 |
-2.06 |
| Mar 30, 2026 |
-1.91 |
| Mar 27, 2026 |
-1.96 |
| Mar 26, 2026 |
-2.02 |
| Mar 25, 2026 |
-2.08 |
| Mar 24, 2026 |
-2.14 |
| Mar 23, 2026 |
-2.00 |
| Mar 20, 2026 |
-2.13 |
| Mar 19, 2026 |
-2.16 |
| Mar 18, 2026 |
-2.18 |
| Mar 17, 2026 |
-2.23 |
| Mar 16, 2026 |
-2.24 |
| Mar 13, 2026 |
-2.14 |
| Mar 12, 2026 |
-2.20 |
| Mar 11, 2026 |
-2.24 |
| Mar 10, 2026 |
-2.26 |
| Mar 9, 2026 |
-2.21 |
| Mar 6, 2026 |
-2.24 |
| Mar 5, 2026 |
-2.26 |
| Mar 4, 2026 |
-2.26 |
| Mar 3, 2026 |
-2.23 |
| Mar 2, 2026 |
-2.33 |
| Feb 27, 2026 |
-2.31 |
| Feb 26, 2026 |
-2.30 |
| Feb 25, 2026 |
-2.28 |
| Feb 24, 2026 |
-2.20 |
| Feb 23, 2026 |
-2.16 |
| Feb 20, 2026 |
-2.18 |
| Feb 19, 2026 |
-2.23 |
| Feb 18, 2026 |
-2.19 |
| Feb 17, 2026 |
-2.15 |
| Feb 13, 2026 |
-2.17 |
| Feb 12, 2026 |
-2.18 |
| Feb 11, 2026 |
-2.20 |
| Feb 10, 2026 |
-2.21 |
| Feb 9, 2026 |
-2.24 |
| Feb 6, 2026 |
-2.25 |
| Feb 5, 2026 |
-2.22 |
| Feb 4, 2026 |
-2.23 |
| Feb 3, 2026 |
-2.23 |
| Feb 2, 2026 |
-2.28 |
| Jan 30, 2026 |
-2.28 |
| Jan 29, 2026 |
-2.42 |
| Jan 28, 2026 |
-2.36 |
| Jan 27, 2026 |
-2.36 |
| Jan 26, 2026 |
-2.34 |
| Jan 23, 2026 |
-2.36 |
| Jan 22, 2026 |
-2.38 |
| Jan 21, 2026 |
-2.43 |
| Jan 20, 2026 |
-2.49 |
| Jan 16, 2026 |
-2.44 |
| Jan 15, 2026 |
-2.46 |
| Jan 14, 2026 |
-2.42 |
| Jan 13, 2026 |
-2.35 |
| Jan 12, 2026 |
-2.36 |
| Jan 9, 2026 |
-2.34 |
| Jan 8, 2026 |
-2.33 |
| Jan 7, 2026 |
-2.37 |
| Jan 6, 2026 |
-2.47 |
| Jan 5, 2026 |
-2.36 |
| Jan 2, 2026 |
-2.44 |
| Dec 31, 2025 |
-2.31 |
| Dec 30, 2025 |
-2.40 |
| Dec 29, 2025 |
-2.45 |
| Dec 26, 2025 |
-2.49 |
| Dec 24, 2025 |
-2.44 |
| Dec 23, 2025 |
-2.43 |
| Dec 22, 2025 |
-2.30 |
| Dec 19, 2025 |
-2.38 |
| Dec 18, 2025 |
-2.34 |
| Dec 17, 2025 |
-2.30 |
| Dec 16, 2025 |
-2.33 |
| Dec 15, 2025 |
-2.28 |
| Dec 12, 2025 |
-2.29 |
| Dec 11, 2025 |
-2.43 |
| Dec 10, 2025 |
-2.40 |
| Dec 9, 2025 |
-2.45 |
| Dec 8, 2025 |
-2.50 |
| Dec 5, 2025 |
-2.52 |
| Dec 4, 2025 |
-2.52 |
| Dec 3, 2025 |
-2.52 |
| Dec 2, 2025 |
-2.44 |
| Dec 1, 2025 |
-2.45 |
| Nov 28, 2025 |
-2.51 |
| Nov 26, 2025 |
-2.53 |
| Nov 25, 2025 |
-2.57 |
| Nov 24, 2025 |
-2.39 |
| Nov 21, 2025 |
-2.21 |
| Nov 20, 2025 |
-2.23 |
| Nov 19, 2025 |
-2.25 |
| Nov 18, 2025 |
-2.33 |
| Nov 17, 2025 |
-2.26 |
| Nov 14, 2025 |
-2.35 |
| Nov 13, 2025 |
-2.33 |
| Nov 12, 2025 |
-2.42 |
| Nov 11, 2025 |
-2.38 |
| Nov 10, 2025 |
-2.31 |
| Nov 7, 2025 |
-2.35 |
| Nov 6, 2025 |
-2.31 |
| Nov 5, 2025 |
-2.38 |
| Nov 4, 2025 |
-2.32 |
| Nov 3, 2025 |
-2.37 |
| Oct 31, 2025 |
-2.43 |
| Oct 30, 2025 |
-2.39 |
| Oct 29, 2025 |
-2.42 |
| Oct 28, 2025 |
-2.51 |
| Oct 27, 2025 |
-2.54 |
| Oct 24, 2025 |
-2.66 |
| Oct 23, 2025 |
-2.65 |
| Oct 22, 2025 |
-2.63 |
| Oct 21, 2025 |
-2.68 |
| Oct 20, 2025 |
-2.70 |
| Oct 17, 2025 |
-2.67 |
| Oct 16, 2025 |
-2.69 |
| Oct 15, 2025 |
-2.76 |
| Oct 14, 2025 |
-4.69 |
| Oct 13, 2025 |
-4.76 |
| Oct 10, 2025 |
-4.12 |
| Oct 9, 2025 |
-4.55 |
| Oct 8, 2025 |
-4.49 |
| Oct 7, 2025 |
-3.76 |
| Oct 6, 2025 |
-3.91 |
| Oct 3, 2025 |
-4.16 |
| Oct 2, 2025 |
-4.49 |
| Oct 1, 2025 |
-3.88 |
| Sep 30, 2025 |
-3.61 |
| Sep 29, 2025 |
-2.53 |
| Sep 26, 2025 |
-2.50 |
| Sep 25, 2025 |
-2.42 |
| Sep 24, 2025 |
-2.50 |
| Sep 23, 2025 |
-2.56 |
| Sep 22, 2025 |
-2.71 |
| Sep 19, 2025 |
-2.73 |
| Sep 18, 2025 |
-2.82 |
| Sep 17, 2025 |
-2.62 |
| Sep 16, 2025 |
-2.80 |
| Sep 15, 2025 |
-2.59 |
| Sep 12, 2025 |
-2.90 |
| Sep 11, 2025 |
-3.08 |
| Sep 10, 2025 |
-2.89 |
| Sep 9, 2025 |
-2.93 |
| Sep 8, 2025 |
-2.52 |
| Sep 5, 2025 |
-2.30 |
| Sep 4, 2025 |
-2.19 |
| Sep 3, 2025 |
-2.24 |
| Sep 2, 2025 |
-2.22 |
| Aug 29, 2025 |
-2.29 |
| Aug 28, 2025 |
-2.57 |
| Aug 27, 2025 |
-2.16 |
| Aug 26, 2025 |
-2.15 |
| Aug 25, 2025 |
-2.24 |
| Aug 22, 2025 |
-2.24 |
| Aug 21, 2025 |
-2.13 |
| Aug 20, 2025 |
-2.19 |
| Aug 19, 2025 |
-2.20 |
| Aug 18, 2025 |
-2.27 |
| Aug 15, 2025 |
-2.48 |
| Aug 14, 2025 |
-2.50 |
| Aug 13, 2025 |
-2.58 |
| Aug 12, 2025 |
-2.48 |
| Aug 11, 2025 |
-2.27 |
| Aug 8, 2025 |
-2.40 |
| Aug 7, 2025 |
-2.37 |
| Aug 6, 2025 |
-2.49 |
| Aug 5, 2025 |
-2.61 |
| Aug 4, 2025 |
-2.71 |
| Aug 1, 2025 |
-2.73 |
| Jul 31, 2025 |
-2.95 |
| Jul 30, 2025 |
-2.71 |
| Jul 29, 2025 |
-2.70 |
| Jul 28, 2025 |
-3.03 |
| Jul 25, 2025 |
-3.03 |
| Jul 24, 2025 |
-3.31 |
| Jul 23, 2025 |
-3.12 |
| Jul 22, 2025 |
-2.67 |
| Jul 21, 2025 |
-2.58 |
| Jul 18, 2025 |
-2.56 |
| Jul 17, 2025 |
-2.38 |
| Jul 16, 2025 |
-2.29 |
| Jul 15, 2025 |
-2.29 |
| Jul 14, 2025 |
-2.16 |
| Jul 11, 2025 |
-1.95 |
| Jul 10, 2025 |
-1.93 |
| Jul 9, 2025 |
-1.99 |
| Jul 8, 2025 |
-2.04 |
| Jul 7, 2025 |
-1.96 |
| Jul 3, 2025 |
-2.01 |
| Jul 2, 2025 |
-2.00 |
| Jul 1, 2025 |
-1.92 |
| Jun 30, 2025 |
-1.96 |
| Jun 27, 2025 |
-14.50 |
| Jun 26, 2025 |
-15.45 |
| Jun 25, 2025 |
-15.29 |
| Jun 24, 2025 |
-16.09 |
| Jun 23, 2025 |
-17.80 |
| Jun 20, 2025 |
-20.10 |
| Jun 18, 2025 |
-14.16 |
| Jun 17, 2025 |
-11.10 |
| Jun 16, 2025 |
-11.29 |
| Jun 13, 2025 |
-10.15 |
| Jun 12, 2025 |
-11.02 |
| Jun 11, 2025 |
-10.71 |
| Jun 10, 2025 |
-11.64 |
| Jun 9, 2025 |
-12.31 |
| Jun 6, 2025 |
-12.74 |
| Jun 5, 2025 |
-12.39 |
| Jun 4, 2025 |
-12.95 |
| Jun 3, 2025 |
-11.94 |
| Jun 2, 2025 |
-11.92 |
| May 30, 2025 |
-12.30 |
| May 29, 2025 |
-12.64 |
| May 28, 2025 |
-11.89 |
| May 27, 2025 |
-11.87 |
| May 23, 2025 |
-12.40 |
| May 22, 2025 |
-12.79 |
| May 21, 2025 |
-12.84 |
| May 20, 2025 |
-13.24 |
| May 19, 2025 |
-12.90 |
| May 16, 2025 |
-13.68 |
| May 15, 2025 |
-14.82 |
| May 14, 2025 |
-14.15 |
| May 13, 2025 |
-14.87 |
| May 12, 2025 |
-14.41 |
| May 9, 2025 |
-13.97 |
| May 8, 2025 |
-13.89 |
| May 7, 2025 |
-12.89 |
| May 6, 2025 |
-12.84 |
| May 5, 2025 |
-13.50 |
| May 2, 2025 |
-13.51 |
| May 1, 2025 |
-13.39 |
| Apr 30, 2025 |
-13.39 |
| Apr 29, 2025 |
-12.78 |
| Apr 28, 2025 |
-13.68 |
| Apr 25, 2025 |
-14.35 |
| Apr 24, 2025 |
-14.67 |
| Apr 23, 2025 |
-13.15 |
| Apr 22, 2025 |
-13.54 |
| Apr 21, 2025 |
-13.18 |
| Apr 17, 2025 |
-13.52 |
| Apr 16, 2025 |
-13.97 |
| Apr 15, 2025 |
-14.88 |
| Apr 14, 2025 |
-14.39 |
| Apr 11, 2025 |
-13.79 |
| Apr 10, 2025 |
-13.32 |
| Apr 9, 2025 |
-14.03 |
| Apr 8, 2025 |
-12.45 |
| Apr 7, 2025 |
-13.36 |
| Apr 4, 2025 |
-13.92 |
| Apr 3, 2025 |
-15.14 |
| Apr 2, 2025 |
-15.70 |
| Apr 1, 2025 |
-15.89 |
| Mar 31, 2025 |
-15.81 |
| Mar 28, 2025 |
-2.34 |
| Mar 27, 2025 |
-2.45 |
| Mar 26, 2025 |
-2.40 |
| Mar 25, 2025 |
-2.56 |
| Mar 24, 2025 |
-2.57 |
| Mar 21, 2025 |
-2.60 |
| Mar 20, 2025 |
-2.57 |
| Mar 19, 2025 |
-2.55 |
| Mar 18, 2025 |
-2.45 |
| Mar 17, 2025 |
-2.37 |
| Mar 14, 2025 |
-2.35 |
| Mar 13, 2025 |
-2.32 |
| Mar 12, 2025 |
-2.31 |
| Mar 11, 2025 |
-2.30 |
| Mar 10, 2025 |
-2.28 |
| Mar 7, 2025 |
-2.41 |
| Mar 6, 2025 |
-2.43 |
| Mar 5, 2025 |
-2.47 |
| Mar 4, 2025 |
-2.43 |
| Mar 3, 2025 |
-2.46 |
| Feb 28, 2025 |
-2.57 |
| Feb 27, 2025 |
-2.60 |
| Feb 26, 2025 |
-2.67 |
| Feb 25, 2025 |
-2.64 |
| Feb 24, 2025 |
-2.80 |
| Feb 21, 2025 |
-2.74 |
| Feb 20, 2025 |
-2.91 |
| Feb 19, 2025 |
-2.87 |
| Feb 18, 2025 |
-2.81 |
| Feb 14, 2025 |
-2.95 |
| Feb 13, 2025 |
-2.78 |
| Feb 12, 2025 |
-2.79 |
| Feb 11, 2025 |
-2.83 |
| Feb 10, 2025 |
-2.85 |
| Feb 7, 2025 |
-2.87 |
| Feb 6, 2025 |
-2.87 |
| Feb 5, 2025 |
-2.95 |
| Feb 4, 2025 |
-2.83 |
| Feb 3, 2025 |
-2.81 |
| Jan 31, 2025 |
-2.89 |
| Jan 30, 2025 |
-2.86 |
| Jan 29, 2025 |
-2.95 |
| Jan 28, 2025 |
-2.85 |
| Jan 27, 2025 |
-2.89 |
| Jan 24, 2025 |
-2.93 |
| Jan 23, 2025 |
-2.93 |
| Jan 22, 2025 |
-2.76 |
| Jan 21, 2025 |
-2.85 |
| Jan 17, 2025 |
-2.74 |
| Jan 16, 2025 |
-2.57 |
| Jan 15, 2025 |
-2.55 |
| Jan 14, 2025 |
-2.53 |
| Jan 13, 2025 |
-2.55 |
| Jan 10, 2025 |
-2.51 |
| Jan 8, 2025 |
-2.59 |
| Jan 7, 2025 |
-2.74 |
| Jan 6, 2025 |
-2.65 |
| Jan 3, 2025 |
-2.75 |
| Jan 2, 2025 |
-2.60 |
| Dec 31, 2024 |
-2.55 |
| Dec 30, 2024 |
-1.95 |
| Dec 27, 2024 |
-1.86 |
| Dec 26, 2024 |
-1.78 |
| Dec 24, 2024 |
-1.83 |
| Dec 23, 2024 |
-1.77 |
| Dec 20, 2024 |
-1.75 |
| Dec 19, 2024 |
-1.78 |
| Dec 18, 2024 |
-1.77 |
| Dec 17, 2024 |
-1.89 |
| Dec 16, 2024 |
-1.99 |
| Dec 13, 2024 |
-1.98 |
| Dec 12, 2024 |
-2.06 |
| Dec 11, 2024 |
-2.08 |
| Dec 10, 2024 |
-2.13 |
| Dec 9, 2024 |
-2.21 |
| Dec 6, 2024 |
-2.00 |
| Dec 5, 2024 |
-1.95 |
| Dec 4, 2024 |
-2.07 |
| Dec 3, 2024 |
-2.12 |
| Dec 2, 2024 |
-2.11 |
| Nov 29, 2024 |
-2.00 |
| Nov 27, 2024 |
-1.94 |
| Nov 26, 2024 |
-1.92 |
| Nov 25, 2024 |
-2.01 |
| Nov 22, 2024 |
-1.98 |
| Nov 21, 2024 |
-1.88 |
| Nov 20, 2024 |
-1.78 |
| Nov 19, 2024 |
-1.83 |
| Nov 18, 2024 |
-2.06 |
| Nov 15, 2024 |
-2.16 |
| Nov 14, 2024 |
-2.23 |
| Nov 13, 2024 |
-2.06 |
| Nov 12, 2024 |
-1.70 |
| Nov 11, 2024 |
-1.81 |
| Nov 8, 2024 |
-1.82 |
| Nov 7, 2024 |
-1.81 |
| Nov 6, 2024 |
-1.73 |
| Nov 5, 2024 |
-1.75 |
| Nov 4, 2024 |
-1.67 |
| Nov 1, 2024 |
-1.77 |
| Oct 31, 2024 |
-1.76 |
| Oct 30, 2024 |
-1.78 |
| Oct 29, 2024 |
-1.92 |
| Oct 28, 2024 |
-2.00 |
| Oct 25, 2024 |
-1.91 |
| Oct 24, 2024 |
-1.96 |
| Oct 23, 2024 |
-1.92 |
| Oct 22, 2024 |
-2.01 |
| Oct 21, 2024 |
-2.15 |
| Oct 18, 2024 |
-2.16 |
| Oct 17, 2024 |
-2.30 |
| Oct 16, 2024 |
-2.21 |
| Oct 15, 2024 |
-2.38 |
| Oct 14, 2024 |
-2.41 |
| Oct 11, 2024 |
-2.08 |
| Oct 10, 2024 |
-1.79 |
| Oct 9, 2024 |
-1.79 |
| Oct 8, 2024 |
-1.80 |
| Oct 7, 2024 |
-1.71 |
| Oct 4, 2024 |
-1.73 |
| Oct 3, 2024 |
-1.70 |
| Oct 2, 2024 |
-1.74 |
| Oct 1, 2024 |
-1.78 |
| Sep 30, 2024 |
-1.80 |
| Sep 27, 2024 |
-2.00 |
| Sep 26, 2024 |
-1.92 |
| Sep 25, 2024 |
-1.88 |
| Sep 24, 2024 |
-1.97 |
| Sep 23, 2024 |
-1.90 |
| Sep 20, 2024 |
-1.92 |
| Sep 19, 2024 |
-2.08 |
| Sep 18, 2024 |
-2.19 |
| Sep 17, 2024 |
-2.26 |
| Sep 16, 2024 |
-1.84 |
| Sep 13, 2024 |
-1.96 |
| Sep 12, 2024 |
-1.73 |
| Sep 11, 2024 |
-1.68 |
| Sep 10, 2024 |
-1.75 |
| Sep 9, 2024 |
-1.70 |
| Sep 6, 2024 |
-1.70 |
| Sep 5, 2024 |
-1.71 |
| Sep 4, 2024 |
-1.75 |
| Sep 3, 2024 |
-1.77 |
| Aug 30, 2024 |
-1.95 |
| Aug 29, 2024 |
-1.93 |
| Aug 28, 2024 |
-1.95 |
| Aug 27, 2024 |
-2.00 |
| Aug 26, 2024 |
-2.02 |
| Aug 23, 2024 |
-2.13 |
| Aug 22, 2024 |
-2.17 |
| Aug 21, 2024 |
-2.27 |
| Aug 20, 2024 |
-2.22 |
| Aug 19, 2024 |
-2.28 |
| Aug 16, 2024 |
-2.34 |
| Aug 15, 2024 |
-2.29 |
| Aug 14, 2024 |
-2.26 |
| Aug 13, 2024 |
-2.30 |
| Aug 12, 2024 |
-2.40 |
| Aug 9, 2024 |
-2.51 |
| Aug 8, 2024 |
-2.55 |
| Aug 7, 2024 |
-2.39 |
| Aug 6, 2024 |
-2.47 |
| Aug 5, 2024 |
-2.54 |
| Aug 2, 2024 |
-2.80 |
| Aug 1, 2024 |
-2.88 |
| Jul 31, 2024 |
-3.03 |
| Jul 30, 2024 |
-3.02 |
| Jul 29, 2024 |
-3.04 |
| Jul 26, 2024 |
-3.03 |
| Jul 25, 2024 |
-3.12 |
| Jul 24, 2024 |
-3.19 |
| Jul 23, 2024 |
-3.23 |
| Jul 22, 2024 |
-3.10 |
| Jul 19, 2024 |
-3.07 |
| Jul 18, 2024 |
-3.15 |
| Jul 17, 2024 |
-3.46 |
| Jul 16, 2024 |
-3.49 |
| Jul 15, 2024 |
-3.29 |
| Jul 12, 2024 |
-3.27 |
| Jul 11, 2024 |
-3.19 |
| Jul 10, 2024 |
-3.19 |
| Jul 9, 2024 |
-2.97 |
| Jul 8, 2024 |
-2.84 |
| Jul 5, 2024 |
-2.87 |
| Jul 3, 2024 |
-2.99 |
| Jul 2, 2024 |
-3.01 |
| Jul 1, 2024 |
-2.98 |
| Jun 28, 2024 |
-43.00 |
| Jun 27, 2024 |
-42.14 |
| Jun 26, 2024 |
-38.85 |
| Jun 25, 2024 |
-39.27 |
| Jun 24, 2024 |
-41.23 |
| Jun 21, 2024 |
-42.06 |
| Jun 20, 2024 |
-41.06 |
| Jun 18, 2024 |
-41.96 |
| Jun 17, 2024 |
-43.31 |
| Jun 14, 2024 |
-44.66 |
| Jun 13, 2024 |
-44.44 |
| Jun 12, 2024 |
-44.66 |
| Jun 11, 2024 |
-44.89 |
| Jun 10, 2024 |
-45.11 |
| Jun 7, 2024 |
-44.21 |
| Jun 6, 2024 |
-45.11 |
| Jun 5, 2024 |
-46.01 |
| Jun 4, 2024 |
-43.76 |
| Jun 3, 2024 |
-45.56 |
| May 31, 2024 |
-46.91 |
| May 30, 2024 |
-44.66 |
| May 29, 2024 |
-43.31 |
| May 28, 2024 |
-44.21 |
| May 24, 2024 |
-42.89 |
| May 23, 2024 |
-41.96 |
| May 22, 2024 |
-47.36 |
| May 21, 2024 |
-47.81 |
| May 20, 2024 |
-47.36 |
| May 17, 2024 |
-49.61 |
| May 16, 2024 |
-54.10 |
| May 15, 2024 |
-53.20 |
| May 14, 2024 |
-82.88 |
| May 13, 2024 |
-80.41 |
| May 10, 2024 |
-80.18 |
| May 9, 2024 |
-82.43 |
| May 8, 2024 |
-83.33 |
| May 7, 2024 |
-85.13 |
| May 6, 2024 |
-83.78 |
| May 3, 2024 |
-83.78 |
| May 2, 2024 |
-77.49 |
| May 1, 2024 |
-76.59 |
| Apr 30, 2024 |
-79.29 |
| Apr 29, 2024 |
-82.88 |
| Apr 26, 2024 |
-78.84 |
| Apr 25, 2024 |
-75.24 |
| Apr 24, 2024 |
-72.09 |
| Apr 23, 2024 |
-74.34 |
| Apr 22, 2024 |
-73.89 |
| Apr 19, 2024 |
-74.34 |
| Apr 18, 2024 |
-75.69 |
| Apr 17, 2024 |
-74.34 |
| Apr 16, 2024 |
-79.51 |
| Apr 15, 2024 |
-76.14 |
| Apr 12, 2024 |
-81.98 |
| Apr 11, 2024 |
-89.63 |
| Apr 10, 2024 |
-92.78 |
| Apr 9, 2024 |
-100.87 |
| Apr 8, 2024 |
-99.97 |
| Apr 5, 2024 |
-99.52 |
| Apr 4, 2024 |
-99.52 |
| Apr 3, 2024 |
-106.27 |
| Apr 2, 2024 |
-112.56 |
| Apr 1, 2024 |
-116.16 |
| Mar 28, 2024 |
-75.93 |
| Mar 27, 2024 |
-78.61 |
| Mar 26, 2024 |
-78.61 |
| Mar 25, 2024 |
-83.07 |
| Mar 22, 2024 |
-83.37 |
| Mar 21, 2024 |
-84.86 |
| Mar 20, 2024 |
-86.05 |
| Mar 19, 2024 |
-81.88 |
| Mar 18, 2024 |
-82.48 |
| Mar 15, 2024 |
-81.58 |
| Mar 14, 2024 |
-78.31 |
| Mar 13, 2024 |
-80.99 |
| Mar 12, 2024 |
-82.48 |
| Mar 11, 2024 |
-83.96 |
| Mar 8, 2024 |
-82.48 |
| Mar 7, 2024 |
-86.05 |
| Mar 6, 2024 |
-85.75 |
| Mar 5, 2024 |
-79.80 |
| Mar 4, 2024 |
-79.80 |
| Mar 1, 2024 |
-82.77 |
| Feb 29, 2024 |
-78.01 |
| Feb 28, 2024 |
-75.93 |
| Feb 27, 2024 |
-80.99 |
| Feb 26, 2024 |
-83.37 |
| Feb 23, 2024 |
-80.39 |
| Feb 22, 2024 |
-77.42 |
| Feb 21, 2024 |
-81.29 |
| Feb 20, 2024 |
-79.20 |
| Feb 16, 2024 |
-79.80 |
| Feb 15, 2024 |
-76.52 |
| Feb 14, 2024 |
-80.99 |
| Feb 13, 2024 |
-78.16 |
| Feb 12, 2024 |
-76.82 |
| Feb 9, 2024 |
-64.92 |
| Feb 8, 2024 |
-66.11 |
| Feb 7, 2024 |
-61.79 |
| Feb 6, 2024 |
-63.43 |
| Feb 5, 2024 |
-59.86 |
| Feb 2, 2024 |
-59.56 |
| Feb 1, 2024 |
-62.54 |
| Jan 31, 2024 |
-51.82 |
| Jan 30, 2024 |
-49.00 |
| Jan 29, 2024 |
-43.19 |
| Jan 26, 2024 |
-43.19 |
| Jan 25, 2024 |
-44.08 |
| Jan 24, 2024 |
-44.08 |
| Jan 23, 2024 |
-41.70 |
| Jan 22, 2024 |
-39.92 |
| Jan 19, 2024 |
-38.13 |
| Jan 18, 2024 |
-36.94 |
| Jan 17, 2024 |
-37.54 |
| Jan 16, 2024 |
-38.43 |
| Jan 12, 2024 |
-39.62 |
| Jan 11, 2024 |
-40.22 |
| Jan 10, 2024 |
-41.11 |
| Jan 9, 2024 |
-39.62 |
| Jan 8, 2024 |
-37.69 |
| Jan 5, 2024 |
-36.94 |
| Jan 4, 2024 |
-36.20 |
| Jan 3, 2024 |
-37.09 |
| Jan 2, 2024 |
-36.94 |
| Dec 29, 2023 |
-38.93 |
| Dec 28, 2023 |
-39.39 |
| Dec 27, 2023 |
-40.61 |
| Dec 26, 2023 |
-40.77 |
| Dec 22, 2023 |
-36.48 |
| Dec 21, 2023 |
-36.79 |
| Dec 20, 2023 |
-36.48 |
| Dec 19, 2023 |
-37.09 |
| Dec 18, 2023 |
-35.87 |
| Dec 15, 2023 |
-35.87 |
| Dec 14, 2023 |
-35.25 |
| Dec 13, 2023 |
-34.34 |
| Dec 12, 2023 |
-34.95 |
| Dec 11, 2023 |
-34.95 |
| Dec 8, 2023 |
-34.03 |
| Dec 7, 2023 |
-32.19 |
| Dec 6, 2023 |
-31.27 |
| Dec 5, 2023 |
-31.27 |
| Dec 4, 2023 |
-33.11 |
| Dec 1, 2023 |
-34.34 |
| Nov 30, 2023 |
-34.03 |
| Nov 29, 2023 |
-34.95 |
| Nov 28, 2023 |
-34.49 |
| Nov 27, 2023 |
-33.42 |
| Nov 24, 2023 |
-34.03 |
| Nov 22, 2023 |
-33.11 |
| Nov 21, 2023 |
-34.64 |
| Nov 20, 2023 |
-34.95 |
| Nov 17, 2023 |
-34.95 |
| Nov 16, 2023 |
-35.41 |
| Nov 15, 2023 |
-38.32 |
| Nov 14, 2023 |
-36.48 |
| Nov 13, 2023 |
-35.56 |
| Nov 10, 2023 |
-34.03 |
| Nov 9, 2023 |
-33.72 |
| Nov 8, 2023 |
-34.95 |
| Nov 7, 2023 |
-38.01 |
| Nov 6, 2023 |
-39.24 |
| Nov 3, 2023 |
-38.62 |
| Nov 2, 2023 |
-37.09 |
| Nov 1, 2023 |
-35.87 |
| Oct 31, 2023 |
-35.25 |
| Oct 30, 2023 |
-34.64 |
| Oct 27, 2023 |
-34.34 |
| Oct 26, 2023 |
-34.34 |
| Oct 25, 2023 |
-35.87 |
| Oct 24, 2023 |
-35.87 |
| Oct 23, 2023 |
-35.87 |
| Oct 20, 2023 |
-36.48 |
| Oct 19, 2023 |
-37.71 |
| Oct 18, 2023 |
-39.24 |
| Oct 17, 2023 |
-39.85 |
| Oct 16, 2023 |
-40.16 |
| Oct 13, 2023 |
-38.01 |
| Oct 12, 2023 |
-37.71 |
| Oct 11, 2023 |
-36.79 |
| Oct 10, 2023 |
-36.79 |
| Oct 9, 2023 |
-36.48 |
| Oct 6, 2023 |
-37.09 |
| Oct 5, 2023 |
-36.17 |
| Oct 4, 2023 |
-34.64 |
| Oct 3, 2023 |
-31.58 |
| Oct 2, 2023 |
-32.50 |
| Sep 29, 2023 |
-35.83 |
| Sep 28, 2023 |
-35.83 |
| Sep 27, 2023 |
-35.17 |
| Sep 26, 2023 |
-35.17 |
| Sep 25, 2023 |
-36.15 |
| Sep 22, 2023 |
-35.83 |
| Sep 21, 2023 |
-36.48 |
| Sep 20, 2023 |
-36.81 |
| Sep 19, 2023 |
-37.47 |
| Sep 18, 2023 |
-37.80 |
| Sep 15, 2023 |
-38.46 |
| Sep 14, 2023 |
-38.46 |
| Sep 13, 2023 |
-38.46 |
| Sep 12, 2023 |
-38.46 |
| Sep 11, 2023 |
-39.11 |
| Sep 8, 2023 |
-39.11 |
| Sep 7, 2023 |
-39.77 |
| Sep 6, 2023 |
-40.76 |
| Sep 5, 2023 |
-41.74 |
| Sep 1, 2023 |
-41.74 |
| Aug 31, 2023 |
-41.09 |
| Aug 30, 2023 |
-41.09 |
| Aug 29, 2023 |
-40.76 |
| Aug 28, 2023 |
-39.77 |
| Aug 25, 2023 |
-39.44 |
| Aug 24, 2023 |
-39.44 |
| Aug 23, 2023 |
-40.76 |
| Aug 22, 2023 |
-40.10 |
| Aug 21, 2023 |
-41.09 |
| Aug 18, 2023 |
-41.09 |
| Aug 17, 2023 |
-41.09 |
| Aug 16, 2023 |
-42.07 |
| Aug 15, 2023 |
-44.04 |
| Aug 14, 2023 |
-46.34 |
| Aug 11, 2023 |
-47.33 |
| Aug 10, 2023 |
-48.65 |
| Aug 9, 2023 |
-51.93 |
| Aug 8, 2023 |
-50.62 |
| Aug 7, 2023 |
-52.26 |
| Aug 4, 2023 |
-53.25 |
| Aug 3, 2023 |
-51.28 |
| Aug 2, 2023 |
-53.25 |
| Aug 1, 2023 |
-54.23 |
| Jul 31, 2023 |
-54.89 |
| Jul 28, 2023 |
-53.58 |
| Jul 27, 2023 |
-52.26 |
| Jul 26, 2023 |
-53.58 |
| Jul 25, 2023 |
-53.25 |
| Jul 24, 2023 |
-55.22 |
| Jul 21, 2023 |
-54.89 |
| Jul 20, 2023 |
-55.55 |
| Jul 19, 2023 |
-57.19 |
| Jul 18, 2023 |
-57.85 |
| Jul 17, 2023 |
-57.85 |
| Jul 14, 2023 |
-54.89 |
| Jul 13, 2023 |
-54.56 |
| Jul 12, 2023 |
-54.23 |
| Jul 11, 2023 |
-53.58 |
| Jul 10, 2023 |
-53.91 |
| Jul 7, 2023 |
-53.91 |
| Jul 6, 2023 |
-53.58 |
| Jul 5, 2023 |
-53.91 |
| Jul 3, 2023 |
-55.55 |
| Jun 30, 2023 |
-55.55 |
| Jun 29, 2023 |
-64.13 |
| Jun 28, 2023 |
-65.30 |
| Jun 27, 2023 |
-63.74 |
| Jun 26, 2023 |
-61.80 |
| Jun 23, 2023 |
-61.99 |
| Jun 22, 2023 |
-62.97 |
| Jun 21, 2023 |
-65.69 |
| Jun 20, 2023 |
-67.63 |
| Jun 16, 2023 |
-68.41 |
| Jun 15, 2023 |
-69.96 |
| Jun 14, 2023 |
-67.63 |
| Jun 13, 2023 |
-69.96 |
| Jun 12, 2023 |
-68.41 |
| Jun 9, 2023 |
-67.24 |
| Jun 8, 2023 |
-67.63 |
| Jun 7, 2023 |
-66.85 |
| Jun 6, 2023 |
-69.57 |
| Jun 5, 2023 |
-68.41 |
| Jun 2, 2023 |
-69.19 |
| Jun 1, 2023 |
-68.80 |
| May 31, 2023 |
-66.85 |
| May 30, 2023 |
-70.35 |
| May 26, 2023 |
-68.02 |
| May 25, 2023 |
-63.35 |
| May 24, 2023 |
-64.13 |
| May 23, 2023 |
-67.63 |
| May 22, 2023 |
-69.19 |
| May 19, 2023 |
-64.91 |
| May 18, 2023 |
-61.80 |
| May 17, 2023 |
-59.86 |
| May 16, 2023 |
-58.30 |
| May 15, 2023 |
-59.47 |
| May 12, 2023 |
-56.75 |
| May 11, 2023 |
-58.69 |
| May 10, 2023 |
-60.63 |
| May 9, 2023 |
-54.41 |
| May 8, 2023 |
-52.47 |
| May 5, 2023 |
-53.64 |
| May 4, 2023 |
-51.30 |
| May 3, 2023 |
-52.08 |
| May 2, 2023 |
-52.86 |
| May 1, 2023 |
-52.47 |
| Apr 28, 2023 |
-52.86 |
| Apr 27, 2023 |
-54.03 |
| Apr 26, 2023 |
-55.58 |
| Apr 25, 2023 |
-56.75 |
| Apr 24, 2023 |
-61.02 |
| Apr 21, 2023 |
-56.55 |
| Apr 20, 2023 |
-55.97 |
| Apr 19, 2023 |
-52.86 |
| Apr 18, 2023 |
-52.86 |
| Apr 17, 2023 |
-52.47 |
| Apr 14, 2023 |
-52.86 |
| Apr 13, 2023 |
-53.25 |
| Apr 12, 2023 |
-53.25 |
| Apr 11, 2023 |
-54.41 |
| Apr 10, 2023 |
-54.41 |
| Apr 6, 2023 |
-53.25 |
| Apr 5, 2023 |
-52.08 |
| Apr 4, 2023 |
-52.86 |
| Apr 3, 2023 |
-53.64 |
| Mar 31, 2023 |
-55.58 |
| Mar 30, 2023 |
-66.00 |
| Mar 29, 2023 |
-64.64 |
| Mar 28, 2023 |
-63.28 |
| Mar 27, 2023 |
-64.19 |
| Mar 24, 2023 |
-61.93 |
| Mar 23, 2023 |
-62.38 |
| Mar 22, 2023 |
-62.83 |
| Mar 21, 2023 |
-64.19 |
| Mar 20, 2023 |
-61.02 |
| Mar 17, 2023 |
-61.93 |
| Mar 16, 2023 |
-65.09 |
| Mar 15, 2023 |
-65.54 |
| Mar 14, 2023 |
-62.83 |
| Mar 13, 2023 |
-62.83 |
| Mar 10, 2023 |
-64.64 |
| Mar 9, 2023 |
-66.90 |
| Mar 8, 2023 |
-68.71 |
| Mar 7, 2023 |
-68.26 |
| Mar 6, 2023 |
-70.52 |
| Mar 3, 2023 |
-72.78 |
| Mar 2, 2023 |
-70.52 |
| Mar 1, 2023 |
-70.97 |
| Feb 28, 2023 |
-71.42 |
| Feb 27, 2023 |
-70.52 |
| Feb 24, 2023 |
-69.16 |
| Feb 23, 2023 |
-72.32 |
| Feb 22, 2023 |
-73.68 |
| Feb 21, 2023 |
-73.68 |
| Feb 17, 2023 |
-79.10 |
| Feb 16, 2023 |
-78.20 |
| Feb 15, 2023 |
-79.10 |
| Feb 14, 2023 |
-78.65 |
| Feb 13, 2023 |
-80.46 |
| Feb 10, 2023 |
-78.20 |
| Feb 9, 2023 |
-86.79 |
| Feb 8, 2023 |
-92.66 |
| Feb 7, 2023 |
-94.92 |
| Feb 6, 2023 |
-97.18 |
| Feb 3, 2023 |
-101.25 |
| Feb 2, 2023 |
-97.63 |
| Feb 1, 2023 |
-94.02 |
| Jan 31, 2023 |
-95.37 |
| Jan 30, 2023 |
-95.37 |
| Jan 27, 2023 |
-91.76 |
| Jan 26, 2023 |
-91.76 |
| Jan 25, 2023 |
-91.76 |
| Jan 24, 2023 |
-91.76 |
| Jan 23, 2023 |
-94.92 |
| Jan 20, 2023 |
-92.21 |
| Jan 19, 2023 |
-88.14 |
| Jan 18, 2023 |
-91.76 |
| Jan 17, 2023 |
-96.28 |
| Jan 13, 2023 |
-94.02 |
| Jan 12, 2023 |
-92.21 |
| Jan 11, 2023 |
-86.79 |
| Jan 10, 2023 |
-84.53 |
| Jan 9, 2023 |
-82.72 |
| Jan 6, 2023 |
-81.36 |
| Jan 5, 2023 |
-79.56 |
| Jan 4, 2023 |
-80.91 |
| Jan 3, 2023 |
-82.27 |
| Dec 30, 2022 |
-49.82 |
| Dec 29, 2022 |
-47.77 |
| Dec 28, 2022 |
-43.96 |
| Dec 27, 2022 |
-40.44 |
| Dec 23, 2022 |
-38.38 |
| Dec 22, 2022 |
-38.97 |
| Dec 21, 2022 |
-38.97 |
| Dec 20, 2022 |
-38.09 |
| Dec 19, 2022 |
-38.82 |
| Dec 16, 2022 |
-41.02 |
| Dec 15, 2022 |
-40.44 |
| Dec 14, 2022 |
-39.85 |
| Dec 13, 2022 |
-40.14 |
| Dec 12, 2022 |
-40.73 |
| Dec 9, 2022 |
-40.73 |
| Dec 8, 2022 |
-39.85 |
| Dec 7, 2022 |
-38.38 |
| Dec 6, 2022 |
-39.26 |
| Dec 5, 2022 |
-40.73 |
| Dec 2, 2022 |
-41.61 |
| Dec 1, 2022 |
-41.32 |
| Nov 30, 2022 |
-40.44 |
| Nov 29, 2022 |
-40.14 |
| Nov 28, 2022 |
-40.44 |
| Nov 25, 2022 |
-41.32 |
| Nov 23, 2022 |
-41.02 |
| Nov 22, 2022 |
-41.02 |
| Nov 21, 2022 |
-40.44 |
| Nov 18, 2022 |
-42.20 |
| Nov 17, 2022 |
-43.37 |
| Nov 16, 2022 |
-43.08 |
| Nov 15, 2022 |
-44.54 |
| Nov 14, 2022 |
-43.37 |
| Nov 11, 2022 |
-45.13 |
| Nov 10, 2022 |
-43.37 |
| Nov 9, 2022 |
-41.02 |
| Nov 8, 2022 |
-40.73 |
| Nov 7, 2022 |
-38.97 |
| Nov 4, 2022 |
-40.44 |
| Nov 3, 2022 |
-40.14 |
| Nov 2, 2022 |
-41.32 |
| Nov 1, 2022 |
-40.73 |
| Oct 31, 2022 |
-39.26 |
| Oct 28, 2022 |
-40.44 |
| Oct 27, 2022 |
-38.68 |
| Oct 26, 2022 |
-41.32 |
| Oct 25, 2022 |
-43.37 |
| Oct 24, 2022 |
-40.44 |
| Oct 21, 2022 |
-41.90 |
| Oct 20, 2022 |
-42.49 |
| Oct 19, 2022 |
-43.37 |
| Oct 18, 2022 |
-41.32 |
| Oct 17, 2022 |
-40.14 |
| Oct 14, 2022 |
-39.85 |
| Oct 13, 2022 |
-42.49 |
| Oct 12, 2022 |
-40.73 |
| Oct 11, 2022 |
-40.44 |
| Oct 10, 2022 |
-43.08 |
| Oct 7, 2022 |
-46.30 |
| Oct 6, 2022 |
-46.60 |
| Oct 5, 2022 |
-46.01 |
| Oct 4, 2022 |
-46.30 |
| Oct 3, 2022 |
-45.72 |
| Sep 30, 2022 |
-45.13 |
| Sep 29, 2022 |
-67.75 |
| Sep 28, 2022 |
-68.60 |
| Sep 27, 2022 |
-65.19 |
| Sep 26, 2022 |
-64.76 |
| Sep 23, 2022 |
-68.17 |
| Sep 22, 2022 |
-68.60 |
| Sep 21, 2022 |
-69.88 |
| Sep 20, 2022 |
-70.73 |
| Sep 19, 2022 |
-71.58 |
| Sep 16, 2022 |
-71.58 |
| Sep 15, 2022 |
-72.43 |
| Sep 14, 2022 |
-73.29 |
| Sep 13, 2022 |
-73.71 |
| Sep 12, 2022 |
-77.55 |
| Sep 9, 2022 |
-77.97 |
| Sep 8, 2022 |
-74.99 |
| Sep 7, 2022 |
-74.99 |
| Sep 6, 2022 |
-73.71 |
| Sep 2, 2022 |
-75.84 |
| Sep 1, 2022 |
-77.55 |
| Aug 31, 2022 |
-78.40 |
| Aug 30, 2022 |
-80.53 |
| Aug 29, 2022 |
-83.51 |
| Aug 26, 2022 |
-83.94 |
| Aug 25, 2022 |
-86.92 |
| Aug 24, 2022 |
-85.65 |
| Aug 23, 2022 |
-85.22 |
| Aug 22, 2022 |
-86.07 |
| Aug 19, 2022 |
-91.61 |
| Aug 18, 2022 |
-98.86 |
| Aug 17, 2022 |
-86.07 |
| Aug 16, 2022 |
-87.35 |
| Aug 15, 2022 |
-85.65 |
| Aug 12, 2022 |
-87.78 |
| Aug 11, 2022 |
-88.20 |
| Aug 10, 2022 |
-104.82 |
| Aug 9, 2022 |
-98.00 |
| Aug 8, 2022 |
-101.84 |
| Aug 5, 2022 |
-103.97 |
| Aug 4, 2022 |
-101.41 |
| Aug 3, 2022 |
-105.25 |
| Aug 2, 2022 |
-97.15 |
| Aug 1, 2022 |
-98.00 |
| Jul 29, 2022 |
-97.15 |
| Jul 28, 2022 |
-100.56 |
| Jul 27, 2022 |
-94.17 |
| Jul 26, 2022 |
-91.61 |
| Jul 25, 2022 |
-92.89 |
| Jul 22, 2022 |
-93.74 |
| Jul 21, 2022 |
-98.00 |
| Jul 20, 2022 |
-98.00 |
| Jul 19, 2022 |
-93.32 |
| Jul 18, 2022 |
-82.24 |
| Jul 15, 2022 |
-81.81 |
| Jul 14, 2022 |
-79.25 |
| Jul 13, 2022 |
-78.83 |
| Jul 12, 2022 |
-78.40 |
| Jul 11, 2022 |
-78.83 |
| Jul 8, 2022 |
-81.38 |
| Jul 7, 2022 |
-80.96 |
| Jul 6, 2022 |
-74.99 |
| Jul 5, 2022 |
-76.27 |
| Jul 1, 2022 |
-77.55 |
| Jun 30, 2022 |
-80.11 |
| Jun 29, 2022 |
-102.45 |
| Jun 28, 2022 |
-100.80 |
| Jun 27, 2022 |
-98.60 |
| Jun 24, 2022 |
-101.35 |
| Jun 23, 2022 |
-99.15 |
| Jun 22, 2022 |
-101.35 |
| Jun 21, 2022 |
-103.00 |
| Jun 17, 2022 |
-98.60 |
| Jun 16, 2022 |
-99.70 |
| Jun 15, 2022 |
-102.45 |
| Jun 14, 2022 |
-99.70 |
| Jun 13, 2022 |
-102.72 |
| Jun 10, 2022 |
-116.74 |
| Jun 9, 2022 |
-116.19 |
| Jun 8, 2022 |
-116.19 |
| Jun 7, 2022 |
-116.74 |
| Jun 6, 2022 |
-118.94 |
| Jun 3, 2022 |
-116.74 |
| Jun 2, 2022 |
-119.49 |
| Jun 1, 2022 |
-114.54 |
| May 31, 2022 |
-115.64 |
| May 27, 2022 |
-118.39 |
| May 26, 2022 |
-115.64 |
| May 25, 2022 |
-109.04 |
| May 24, 2022 |
-103.55 |
| May 23, 2022 |
-109.04 |
| May 20, 2022 |
-112.89 |
| May 19, 2022 |
-112.89 |
| May 18, 2022 |
-110.69 |
| May 17, 2022 |
-116.19 |
| May 16, 2022 |
-116.19 |
| May 13, 2022 |
-117.84 |
| May 12, 2022 |
-111.79 |
| May 11, 2022 |
-115.09 |
| May 10, 2022 |
-104.10 |
| May 9, 2022 |
-101.90 |
| May 6, 2022 |
-113.99 |
| May 5, 2022 |
-116.19 |
| May 4, 2022 |
-123.34 |
| May 3, 2022 |
-118.94 |
| May 2, 2022 |
-118.94 |
| Apr 29, 2022 |
-113.99 |
| Apr 28, 2022 |
-120.59 |
| Apr 27, 2022 |
-114.54 |
| Apr 26, 2022 |
-115.09 |
| Apr 25, 2022 |
-121.14 |
| Apr 22, 2022 |
-119.49 |
| Apr 21, 2022 |
-120.59 |
| Apr 20, 2022 |
-123.89 |
| Apr 19, 2022 |
-123.34 |
| Apr 18, 2022 |
-122.24 |
| Apr 14, 2022 |
-125.54 |
| Apr 13, 2022 |
-131.59 |
| Apr 12, 2022 |
-128.29 |
| Apr 11, 2022 |
-131.59 |
| Apr 8, 2022 |
-135.99 |
| Apr 7, 2022 |
-141.48 |
| Apr 6, 2022 |
-143.13 |
| Apr 5, 2022 |
-149.18 |
| Apr 4, 2022 |
-157.43 |
| Apr 1, 2022 |
-156.88 |
| Mar 31, 2022 |
-161.28 |
| Mar 30, 2022 |
-146.27 |
| Mar 29, 2022 |
-154.75 |
| Mar 28, 2022 |
-148.76 |
| Mar 25, 2022 |
-149.26 |
| Mar 24, 2022 |
-152.75 |
| Mar 23, 2022 |
-149.26 |
| Mar 22, 2022 |
-153.25 |
| Mar 21, 2022 |
-149.76 |
| Mar 18, 2022 |
-151.75 |
| Mar 17, 2022 |
-147.26 |
| Mar 16, 2022 |
-142.28 |
| Mar 15, 2022 |
-127.31 |
| Mar 14, 2022 |
-119.33 |
| Mar 11, 2022 |
-135.79 |
| Mar 10, 2022 |
-142.77 |
| Mar 9, 2022 |
-144.77 |
| Mar 8, 2022 |
-135.79 |
| Mar 7, 2022 |
-134.79 |
| Mar 4, 2022 |
-142.77 |
| Mar 3, 2022 |
-149.26 |
| Mar 2, 2022 |
-152.75 |
| Mar 1, 2022 |
-152.25 |
| Feb 28, 2022 |
-158.24 |
| Feb 25, 2022 |
-157.74 |
| Feb 24, 2022 |
-156.74 |
| Feb 23, 2022 |
-143.77 |
| Feb 22, 2022 |
-147.76 |
| Feb 18, 2022 |
-152.25 |
| Feb 17, 2022 |
-158.74 |
| Feb 16, 2022 |
-170.21 |
| Feb 15, 2022 |
-167.72 |
| Feb 14, 2022 |
-155.25 |
| Feb 11, 2022 |
-155.74 |
| Feb 10, 2022 |
-173.20 |
| Feb 9, 2022 |
-173.20 |
| Feb 8, 2022 |
-168.71 |
| Feb 7, 2022 |
-160.73 |
| Feb 4, 2022 |
-160.73 |
| Feb 3, 2022 |
-155.74 |
| Feb 2, 2022 |
-168.21 |
| Feb 1, 2022 |
-166.72 |
| Jan 31, 2022 |
-162.23 |
| Jan 28, 2022 |
-152.25 |
| Jan 27, 2022 |
-144.27 |
| Jan 26, 2022 |
-149.76 |
| Jan 25, 2022 |
-150.26 |
| Jan 24, 2022 |
-155.74 |
| Jan 21, 2022 |
-157.74 |
| Jan 20, 2022 |
-160.23 |
| Jan 19, 2022 |
-171.21 |
| Jan 18, 2022 |
-179.19 |
| Jan 14, 2022 |
-184.18 |
| Jan 13, 2022 |
-180.69 |
| Jan 12, 2022 |
-184.18 |
| Jan 11, 2022 |
-180.69 |
| Jan 10, 2022 |
-166.22 |
| Jan 7, 2022 |
-200.14 |
| Jan 6, 2022 |
-211.11 |
| Jan 5, 2022 |
-210.12 |
| Jan 4, 2022 |
-231.56 |
| Jan 3, 2022 |
-224.58 |
| Dec 31, 2021 |
-214.60 |
| Dec 30, 2021 |
-793.55 |
| Dec 29, 2021 |
-818.84 |
| Dec 28, 2021 |
-851.36 |
| Dec 27, 2021 |
-871.24 |
| Dec 23, 2021 |
-880.27 |
| Dec 22, 2021 |
-865.82 |
| Dec 21, 2021 |
-835.10 |
| Dec 20, 2021 |
-784.51 |
| Dec 17, 2021 |
-793.55 |
| Dec 16, 2021 |
-786.32 |
| Dec 15, 2021 |
-835.10 |
| Dec 14, 2021 |
-771.87 |
| Dec 13, 2021 |
-789.93 |
| Dec 10, 2021 |
-838.72 |
| Dec 9, 2021 |
-865.82 |
| Dec 8, 2021 |
-889.31 |
| Dec 7, 2021 |
-873.04 |
| Dec 6, 2021 |
-817.04 |
| Dec 3, 2021 |
-835.10 |
| Dec 2, 2021 |
-867.62 |
| Dec 1, 2021 |
-909.18 |
| Nov 30, 2021 |
-927.25 |
| Nov 29, 2021 |
-934.47 |
| Nov 26, 2021 |
-910.99 |
| Nov 24, 2021 |
-956.15 |
| Nov 23, 2021 |
-918.21 |
| Nov 22, 2021 |
-968.80 |
| Nov 19, 2021 |
-999.52 |
| Nov 18, 2021 |
-1,044.69 |
| Nov 17, 2021 |
-939.89 |
| Nov 16, 2021 |
-956.15 |
| Nov 15, 2021 |
-959.77 |
| Nov 12, 2021 |
-986.87 |
| Nov 11, 2021 |
-945.31 |
| Nov 10, 2021 |
-891.11 |
| Nov 9, 2021 |
-784.51 |
| Nov 8, 2021 |
-791.74 |
| Nov 5, 2021 |
-768.25 |
| Nov 4, 2021 |
-775.48 |
| Nov 3, 2021 |
-789.93 |
| Nov 2, 2021 |
-782.71 |
| Nov 1, 2021 |
-771.87 |
| Oct 29, 2021 |
-728.51 |
| Oct 28, 2021 |
-732.12 |
| Oct 27, 2021 |
-717.66 |
| Oct 26, 2021 |
-739.35 |
| Oct 25, 2021 |
-732.12 |
| Oct 22, 2021 |
-757.41 |
| Oct 21, 2021 |
-784.51 |
| Oct 20, 2021 |
-788.13 |
| Oct 19, 2021 |
-789.93 |
| Oct 18, 2021 |
-780.90 |
| Oct 15, 2021 |
-798.97 |
| Oct 14, 2021 |
-809.81 |
| Oct 13, 2021 |
-813.42 |
| Oct 12, 2021 |
-815.23 |
| Oct 11, 2021 |
-813.42 |
| Oct 8, 2021 |
-775.48 |
| Oct 7, 2021 |
-827.88 |
| Oct 6, 2021 |
-798.97 |
| Oct 5, 2021 |
-817.04 |
| Oct 4, 2021 |
-815.23 |
| Oct 1, 2021 |
-854.98 |
| Sep 30, 2021 |
-853.17 |
| Sep 29, 2021 |
-256.25 |
| Sep 28, 2021 |
-271.58 |
| Sep 27, 2021 |
-279.79 |
| Sep 24, 2021 |
-279.79 |
| Sep 23, 2021 |
-291.28 |
| Sep 22, 2021 |
-277.05 |
| Sep 21, 2021 |
-271.85 |
| Sep 20, 2021 |
-262.82 |
| Sep 17, 2021 |
-294.02 |
| Sep 16, 2021 |
-302.77 |
| Sep 15, 2021 |
-288.00 |
| Sep 14, 2021 |
-289.09 |
| Sep 13, 2021 |
-275.41 |
| Sep 10, 2021 |
-303.87 |
| Sep 9, 2021 |
-295.66 |
| Sep 8, 2021 |
-294.56 |
| Sep 7, 2021 |
-351.48 |
| Sep 3, 2021 |
-331.23 |
| Sep 2, 2021 |
-362.42 |
| Sep 1, 2021 |
-387.05 |
| Aug 31, 2021 |
-422.08 |
| Aug 30, 2021 |
-338.34 |
| Aug 27, 2021 |
-375.01 |
| Aug 26, 2021 |
-295.66 |
| Aug 25, 2021 |
-294.02 |
| Aug 24, 2021 |
-301.68 |
| Aug 23, 2021 |
-312.62 |
| Aug 20, 2021 |
-241.48 |
| Aug 19, 2021 |
-192.77 |
| Aug 18, 2021 |
-175.26 |
| Aug 17, 2021 |
-174.71 |
| Aug 16, 2021 |
-185.65 |
| Aug 13, 2021 |
-194.96 |
| Aug 12, 2021 |
-204.81 |
| Aug 11, 2021 |
-218.49 |
| Aug 10, 2021 |
-190.58 |
| Aug 9, 2021 |
-164.86 |
| Aug 6, 2021 |
-168.69 |
| Aug 5, 2021 |
-160.48 |
| Aug 4, 2021 |
-157.74 |
| Aug 3, 2021 |
-162.67 |
| Aug 2, 2021 |
-159.93 |
| Jul 30, 2021 |
-162.67 |
| Jul 29, 2021 |
-162.12 |
| Jul 28, 2021 |
-153.91 |
| Jul 27, 2021 |
-145.70 |
| Jul 26, 2021 |
-151.72 |
| Jul 23, 2021 |
-151.72 |
| Jul 22, 2021 |
-155.55 |
| Jul 21, 2021 |
-158.84 |
| Jul 20, 2021 |
-153.91 |
| Jul 19, 2021 |
-153.37 |
| Jul 16, 2021 |
-147.35 |
| Jul 15, 2021 |
-154.46 |
| Jul 14, 2021 |
-157.20 |
| Jul 13, 2021 |
-158.29 |
| Jul 12, 2021 |
-164.31 |
| Jul 9, 2021 |
-164.31 |
| Jul 8, 2021 |
-158.84 |
| Jul 7, 2021 |
-167.05 |
| Jul 6, 2021 |
-175.80 |
| Jul 2, 2021 |
-182.37 |
| Jul 1, 2021 |
-182.37 |
| Jun 30, 2021 |
-184.56 |
| Jun 29, 2021 |
-192.99 |
| Jun 28, 2021 |
-195.76 |
| Jun 25, 2021 |
-186.35 |
| Jun 24, 2021 |
-183.59 |
| Jun 23, 2021 |
-181.38 |
| Jun 22, 2021 |
-177.50 |
| Jun 21, 2021 |
-178.06 |
| Jun 18, 2021 |
-179.16 |
| Jun 17, 2021 |
-188.57 |
| Jun 16, 2021 |
-191.33 |
| Jun 15, 2021 |
-193.54 |
| Jun 14, 2021 |
-201.84 |
| Jun 11, 2021 |
-194.65 |
| Jun 10, 2021 |
-192.44 |
| Jun 9, 2021 |
-189.12 |
| Jun 8, 2021 |
-206.27 |
| Jun 7, 2021 |
-198.52 |
| Jun 4, 2021 |
-199.08 |
| Jun 3, 2021 |
-190.23 |
| Jun 2, 2021 |
-187.46 |
| Jun 1, 2021 |
-192.44 |
| May 28, 2021 |
-190.78 |
| May 27, 2021 |
-186.35 |
| May 26, 2021 |
-179.72 |
| May 25, 2021 |
-175.29 |
| May 24, 2021 |
-177.50 |
| May 21, 2021 |
-173.63 |
| May 20, 2021 |
-172.52 |
| May 19, 2021 |
-168.10 |
| May 18, 2021 |
-163.67 |
| May 17, 2021 |
-166.44 |
| May 14, 2021 |
-171.97 |
| May 13, 2021 |
-158.14 |
| May 12, 2021 |
-154.82 |
| May 11, 2021 |
-159.80 |
| May 10, 2021 |
-164.23 |
| May 7, 2021 |
-183.03 |
| May 6, 2021 |
-198.52 |
| May 5, 2021 |
-176.95 |
| May 4, 2021 |
-159.80 |
| May 3, 2021 |
-161.46 |
| Apr 30, 2021 |
-160.91 |
| Apr 29, 2021 |
-170.31 |
| Apr 28, 2021 |
-169.76 |
| Apr 27, 2021 |
-173.08 |
| Apr 26, 2021 |
-176.40 |
| Apr 23, 2021 |
-174.18 |
| Apr 22, 2021 |
-167.55 |
| Apr 21, 2021 |
-165.89 |
| Apr 20, 2021 |
-161.46 |
| Apr 19, 2021 |
-167.55 |
| Apr 16, 2021 |
-173.63 |
| Apr 15, 2021 |
-169.21 |
| Apr 14, 2021 |
-169.21 |
| Apr 13, 2021 |
-170.59 |
| Apr 12, 2021 |
-167.55 |
| Apr 9, 2021 |
-171.42 |
| Apr 8, 2021 |
-175.84 |
| Apr 7, 2021 |
-178.06 |
| Apr 6, 2021 |
-182.48 |
| Apr 5, 2021 |
-186.35 |
| Apr 1, 2021 |
-187.46 |
| Mar 31, 2021 |
-180.82 |
| Mar 30, 2021 |
-391.48 |
| Mar 29, 2021 |
-397.80 |
| Mar 26, 2021 |
-418.04 |
| Mar 25, 2021 |
-425.63 |
| Mar 24, 2021 |
-407.92 |
| Mar 23, 2021 |
-439.54 |
| Mar 22, 2021 |
-443.33 |
| Mar 19, 2021 |
-461.04 |
| Mar 18, 2021 |
-476.21 |
| Mar 17, 2021 |
-498.98 |
| Mar 16, 2021 |
-485.70 |
| Mar 15, 2021 |
-430.69 |
| Mar 12, 2021 |
-426.89 |
| Mar 11, 2021 |
-453.45 |
| Mar 10, 2021 |
-450.92 |
| Mar 9, 2021 |
-426.89 |
| Mar 8, 2021 |
-409.19 |
| Mar 5, 2021 |
-415.51 |
| Mar 4, 2021 |
-400.33 |
| Mar 3, 2021 |
-428.16 |
| Mar 2, 2021 |
-467.36 |
| Mar 1, 2021 |
-458.51 |
| Feb 26, 2021 |
-445.86 |
| Feb 25, 2021 |
-462.30 |
| Feb 24, 2021 |
-488.86 |
| Feb 23, 2021 |
-453.45 |
| Feb 22, 2021 |
-449.66 |
| Feb 19, 2021 |
-478.74 |
| Feb 18, 2021 |
-492.66 |
| Feb 17, 2021 |
-480.01 |
| Feb 16, 2021 |
-550.83 |
| Feb 12, 2021 |
-549.57 |
| Feb 11, 2021 |
-474.95 |
| Feb 10, 2021 |
-458.51 |
| Feb 9, 2021 |
-461.04 |
| Feb 8, 2021 |
-461.04 |
| Feb 5, 2021 |
-434.48 |
| Feb 4, 2021 |
-438.27 |
| Feb 3, 2021 |
-419.30 |
| Feb 2, 2021 |
-438.27 |
| Feb 1, 2021 |
-396.54 |
| Jan 29, 2021 |
-378.83 |
| Jan 28, 2021 |
-387.69 |
| Jan 27, 2021 |
-394.01 |
| Jan 26, 2021 |
-420.57 |
| Jan 25, 2021 |
-419.30 |
| Jan 22, 2021 |
-409.19 |
| Jan 21, 2021 |
-405.39 |
| Jan 20, 2021 |
-394.01 |
| Jan 19, 2021 |
-399.07 |
| Jan 15, 2021 |
-395.28 |
| Jan 14, 2021 |
-400.33 |
| Jan 13, 2021 |
-402.86 |
| Jan 12, 2021 |
-430.69 |
| Jan 11, 2021 |
-387.69 |
| Jan 8, 2021 |
-372.51 |
| Jan 7, 2021 |
-367.45 |
| Jan 6, 2021 |
-368.72 |
| Jan 5, 2021 |
-362.39 |
| Jan 4, 2021 |
-351.01 |
| Dec 31, 2020 |
-348.48 |
| Dec 30, 2020 |
-121.33 |
| Dec 29, 2020 |
-117.08 |
| Dec 28, 2020 |
-117.08 |
| Dec 24, 2020 |
-117.08 |
| Dec 23, 2020 |
-121.76 |
| Dec 22, 2020 |
-123.46 |
| Dec 21, 2020 |
-123.88 |
| Dec 18, 2020 |
-120.06 |
| Dec 17, 2020 |
-121.33 |
| Dec 16, 2020 |
-121.33 |
| Dec 15, 2020 |
-120.06 |
| Dec 14, 2020 |
-114.96 |
| Dec 11, 2020 |
-102.63 |
| Dec 10, 2020 |
-107.09 |
| Dec 9, 2020 |
-111.13 |
| Dec 8, 2020 |
-117.51 |
| Dec 7, 2020 |
-118.78 |
| Dec 4, 2020 |
-117.93 |
| Dec 3, 2020 |
-119.21 |
| Dec 2, 2020 |
-125.58 |
| Dec 1, 2020 |
-126.01 |
| Nov 30, 2020 |
-125.16 |
| Nov 27, 2020 |
-123.03 |
| Nov 25, 2020 |
-120.48 |
| Nov 24, 2020 |
-123.03 |
| Nov 23, 2020 |
-120.06 |
| Nov 20, 2020 |
-123.03 |
| Nov 19, 2020 |
-112.83 |
| Nov 18, 2020 |
-112.83 |
| Nov 17, 2020 |
-95.83 |
| Nov 16, 2020 |
-95.83 |
| Nov 13, 2020 |
-95.83 |
| Nov 12, 2020 |
-95.83 |
| Nov 11, 2020 |
-98.81 |
| Nov 10, 2020 |
-99.23 |
| Nov 9, 2020 |
-95.83 |
| Nov 6, 2020 |
-99.23 |
| Nov 5, 2020 |
-83.51 |
| Nov 4, 2020 |
-80.11 |
| Nov 3, 2020 |
-87.33 |
| Nov 2, 2020 |
-86.06 |
| Oct 30, 2020 |
-92.86 |
| Oct 29, 2020 |
-95.41 |
| Oct 28, 2020 |
-94.13 |
| Oct 27, 2020 |
-98.81 |
| Oct 26, 2020 |
-98.38 |
| Oct 23, 2020 |
-97.11 |
| Oct 22, 2020 |
-104.33 |
| Oct 21, 2020 |
-93.71 |
| Oct 20, 2020 |
-92.01 |
| Oct 19, 2020 |
-91.58 |
| Oct 16, 2020 |
-91.16 |
| Oct 15, 2020 |
-94.56 |
| Oct 14, 2020 |
-95.41 |
| Oct 13, 2020 |
-96.68 |
| Oct 12, 2020 |
-97.96 |
| Oct 9, 2020 |
-95.83 |
| Oct 8, 2020 |
-91.58 |
| Oct 7, 2020 |
-92.01 |
| Oct 6, 2020 |
-88.18 |
| Oct 5, 2020 |
-87.76 |
| Oct 2, 2020 |
-83.93 |
| Oct 1, 2020 |
-87.33 |
| Sep 30, 2020 |
-85.63 |
| Sep 29, 2020 |
-90.64 |
| Sep 28, 2020 |
-88.87 |
| Sep 25, 2020 |
-90.20 |
| Sep 24, 2020 |
-89.31 |
| Sep 23, 2020 |
-87.54 |
| Sep 22, 2020 |
-89.75 |
| Sep 21, 2020 |
-91.97 |
| Sep 18, 2020 |
-95.52 |
| Sep 17, 2020 |
-95.96 |
| Sep 16, 2020 |
-95.96 |
| Sep 15, 2020 |
-97.73 |
| Sep 14, 2020 |
-98.62 |
| Sep 11, 2020 |
-95.07 |
| Sep 10, 2020 |
-92.41 |
| Sep 9, 2020 |
-93.30 |
| Sep 8, 2020 |
-90.64 |
| Sep 4, 2020 |
-93.74 |
| Sep 3, 2020 |
-95.07 |
| Sep 2, 2020 |
-99.95 |
| Sep 1, 2020 |
-99.95 |
| Aug 31, 2020 |
-99.06 |
| Aug 28, 2020 |
-99.50 |
| Aug 27, 2020 |
-99.06 |
| Aug 26, 2020 |
-102.61 |
| Aug 25, 2020 |
-103.27 |
| Aug 24, 2020 |
-102.61 |
| Aug 21, 2020 |
-102.16 |
| Aug 20, 2020 |
-101.72 |
| Aug 19, 2020 |
-106.60 |
| Aug 18, 2020 |
-103.72 |
| Aug 17, 2020 |
-103.05 |
| Aug 14, 2020 |
-104.38 |
| Aug 13, 2020 |
-105.27 |
| Aug 12, 2020 |
-111.03 |
| Aug 11, 2020 |
-110.59 |
| Aug 10, 2020 |
-149.37 |
| Aug 7, 2020 |
-150.92 |
| Aug 6, 2020 |
-146.05 |
| Aug 5, 2020 |
-149.59 |
| Aug 4, 2020 |
-144.72 |
| Aug 3, 2020 |
-142.95 |
| Jul 31, 2020 |
-139.40 |
| Jul 30, 2020 |
-143.39 |
| Jul 29, 2020 |
-139.84 |
| Jul 28, 2020 |
-138.96 |
| Jul 27, 2020 |
-146.94 |
| Jul 24, 2020 |
-142.06 |
| Jul 23, 2020 |
-139.84 |
| Jul 22, 2020 |
-139.40 |
| Jul 21, 2020 |
-148.49 |
| Jul 20, 2020 |
-150.04 |
| Jul 17, 2020 |
-144.72 |
| Jul 16, 2020 |
-143.39 |
| Jul 15, 2020 |
-139.40 |
| Jul 14, 2020 |
-138.73 |
| Jul 13, 2020 |
-141.17 |
| Jul 10, 2020 |
-143.39 |
| Jul 9, 2020 |
-136.30 |
| Jul 8, 2020 |
-135.63 |
| Jul 7, 2020 |
-138.07 |
| Jul 6, 2020 |
-142.95 |
| Jul 2, 2020 |
-142.06 |
| Jul 1, 2020 |
-139.40 |
| Jun 30, 2020 |
-141.17 |
| Jun 29, 2020 |
-151.34 |
| Jun 26, 2020 |
-150.38 |
| Jun 25, 2020 |
-158.03 |
| Jun 24, 2020 |
-157.55 |
| Jun 23, 2020 |
-157.08 |
| Jun 22, 2020 |
-157.08 |
| Jun 19, 2020 |
-158.99 |
| Jun 18, 2020 |
-158.51 |
| Jun 17, 2020 |
-163.29 |
| Jun 16, 2020 |
-165.68 |
| Jun 15, 2020 |
-164.25 |
| Jun 12, 2020 |
-166.16 |
| Jun 11, 2020 |
-160.90 |
| Jun 10, 2020 |
-177.15 |
| Jun 9, 2020 |
-175.24 |
| Jun 8, 2020 |
-169.98 |
| Jun 5, 2020 |
-180.98 |
| Jun 4, 2020 |
-177.63 |
| Jun 3, 2020 |
-177.63 |
| Jun 2, 2020 |
-175.72 |
| Jun 1, 2020 |
-170.94 |
| May 29, 2020 |
-169.50 |
| May 28, 2020 |
-167.59 |
| May 27, 2020 |
-172.85 |
| May 26, 2020 |
-169.50 |
| May 22, 2020 |
-169.50 |
| May 21, 2020 |
-172.37 |
| May 20, 2020 |
-170.46 |
| May 19, 2020 |
-169.50 |
| May 18, 2020 |
-167.59 |
| May 15, 2020 |
-160.42 |
| May 14, 2020 |
-162.33 |
| May 13, 2020 |
-163.77 |
| May 12, 2020 |
-167.59 |
| May 11, 2020 |
-165.20 |
| May 8, 2020 |
-168.55 |
| May 7, 2020 |
-158.99 |
| May 6, 2020 |
-165.68 |
| May 5, 2020 |
-165.20 |
| May 4, 2020 |
-165.68 |
| May 1, 2020 |
-175.24 |
| Apr 30, 2020 |
-217.30 |
| Apr 29, 2020 |
-227.34 |
| Apr 28, 2020 |
-216.35 |
| Apr 27, 2020 |
-195.79 |
| Apr 24, 2020 |
-198.18 |
| Apr 23, 2020 |
-184.80 |
| Apr 22, 2020 |
-184.80 |
| Apr 21, 2020 |
-177.15 |
| Apr 20, 2020 |
-186.23 |
| Apr 17, 2020 |
-191.49 |
| Apr 16, 2020 |
-194.36 |
| Apr 15, 2020 |
-186.23 |
| Apr 14, 2020 |
-189.10 |
| Apr 13, 2020 |
-169.98 |
| Apr 9, 2020 |
-159.94 |
| Apr 8, 2020 |
-164.72 |
| Apr 7, 2020 |
-162.81 |
| Apr 6, 2020 |
-152.77 |
| Apr 3, 2020 |
-131.74 |
| Apr 2, 2020 |
-126.96 |
| Apr 1, 2020 |
-126.49 |
| Mar 31, 2020 |
-134.13 |
| Mar 30, 2020 |
-97.02 |
| Mar 27, 2020 |
-99.46 |
| Mar 26, 2020 |
-106.10 |
| Mar 25, 2020 |
-104.70 |
| Mar 24, 2020 |
-102.26 |
| Mar 23, 2020 |
-91.08 |
| Mar 20, 2020 |
-85.84 |
| Mar 19, 2020 |
-86.89 |
| Mar 18, 2020 |
-75.72 |
| Mar 17, 2020 |
-82.35 |
| Mar 16, 2020 |
-78.86 |
| Mar 13, 2020 |
-102.60 |
| Mar 12, 2020 |
-105.40 |
| Mar 11, 2020 |
-125.65 |
| Mar 10, 2020 |
-132.98 |
| Mar 9, 2020 |
-129.49 |
| Mar 6, 2020 |
-141.36 |
| Mar 5, 2020 |
-140.66 |
| Mar 4, 2020 |
-149.74 |
| Mar 3, 2020 |
-145.55 |
| Mar 2, 2020 |
-145.55 |
| Feb 28, 2020 |
-147.64 |
| Feb 27, 2020 |
-151.49 |
| Feb 26, 2020 |
-153.23 |
| Feb 25, 2020 |
-163.01 |
| Feb 24, 2020 |
-165.10 |
| Feb 21, 2020 |
-173.83 |
| Feb 20, 2020 |
-176.62 |
| Feb 19, 2020 |
-176.97 |
| Feb 18, 2020 |
-168.24 |
| Feb 14, 2020 |
-168.59 |
| Feb 13, 2020 |
-158.12 |
| Feb 12, 2020 |
-155.33 |
| Feb 11, 2020 |
-146.95 |
| Feb 10, 2020 |
-152.88 |
| Feb 7, 2020 |
-153.58 |
| Feb 6, 2020 |
-144.85 |
| Feb 5, 2020 |
-143.80 |
| Feb 4, 2020 |
-141.01 |
| Feb 3, 2020 |
-142.06 |
| Jan 31, 2020 |
-138.57 |
| Jan 30, 2020 |
-141.36 |
| Jan 29, 2020 |
-145.55 |
| Jan 28, 2020 |
-147.30 |
| Jan 27, 2020 |
-147.99 |
| Jan 24, 2020 |
-146.95 |
| Jan 23, 2020 |
-149.39 |
| Jan 22, 2020 |
-147.30 |
| Jan 21, 2020 |
-146.25 |
| Jan 17, 2020 |
-147.30 |
| Jan 16, 2020 |
-140.66 |
| Jan 15, 2020 |
-138.57 |
| Jan 14, 2020 |
-137.87 |
| Jan 13, 2020 |
-141.71 |
| Jan 10, 2020 |
-139.27 |
| Jan 9, 2020 |
-130.54 |
| Jan 8, 2020 |
-127.74 |
| Jan 7, 2020 |
-132.98 |
| Jan 6, 2020 |
-126.00 |
| Jan 3, 2020 |
-127.74 |
| Jan 2, 2020 |
-133.33 |
| Dec 31, 2019 |
-135.77 |
| Dec 30, 2019 |
-321.80 |
| Dec 27, 2019 |
-314.28 |
| Dec 26, 2019 |
-294.52 |
| Dec 24, 2019 |
-298.29 |
| Dec 23, 2019 |
-288.88 |
| Dec 20, 2019 |
-283.23 |
| Dec 19, 2019 |
-287.94 |
| Dec 18, 2019 |
-284.17 |
| Dec 17, 2019 |
-292.64 |
| Dec 16, 2019 |
-279.47 |
| Dec 13, 2019 |
-276.65 |
| Dec 12, 2019 |
-277.59 |
| Dec 11, 2019 |
-277.59 |
| Dec 10, 2019 |
-271.00 |
| Dec 9, 2019 |
-271.94 |
| Dec 6, 2019 |
-275.71 |
| Dec 5, 2019 |
-288.88 |
| Dec 4, 2019 |
-296.40 |
| Dec 3, 2019 |
-296.40 |
| Dec 2, 2019 |
-298.29 |
| Nov 29, 2019 |
-312.40 |
| Nov 27, 2019 |
-307.69 |
| Nov 26, 2019 |
-304.87 |
| Nov 25, 2019 |
-301.11 |
| Nov 22, 2019 |
-285.12 |
| Nov 21, 2019 |
-276.65 |
| Nov 20, 2019 |
-273.83 |
| Nov 19, 2019 |
-275.71 |
| Nov 18, 2019 |
-275.71 |
| Nov 15, 2019 |
-289.82 |
| Nov 14, 2019 |
-294.52 |
| Nov 13, 2019 |
-297.34 |
| Nov 12, 2019 |
-303.93 |
| Nov 11, 2019 |
-297.34 |
| Nov 8, 2019 |
-294.52 |
| Nov 7, 2019 |
-296.40 |
| Nov 6, 2019 |
-292.64 |
| Nov 5, 2019 |
-292.64 |
| Nov 4, 2019 |
-304.87 |
| Nov 1, 2019 |
-312.40 |
| Oct 31, 2019 |
-361.32 |
| Oct 30, 2019 |
-357.55 |
| Oct 29, 2019 |
-363.20 |
| Oct 28, 2019 |
-384.83 |
| Oct 25, 2019 |
-382.01 |
| Oct 24, 2019 |
-380.13 |
| Oct 23, 2019 |
-382.95 |
| Oct 22, 2019 |
-396.12 |
| Oct 21, 2019 |
-398.95 |
| Oct 18, 2019 |
-393.30 |
| Oct 17, 2019 |
-382.95 |
| Oct 16, 2019 |
-364.14 |
| Oct 15, 2019 |
-350.97 |
| Oct 14, 2019 |
-350.97 |
| Oct 11, 2019 |
-351.91 |
| Oct 10, 2019 |
-332.15 |
| Oct 9, 2019 |
-323.69 |
| Oct 8, 2019 |
-322.75 |
| Oct 7, 2019 |
-337.80 |
| Oct 4, 2019 |
-331.21 |
| Oct 3, 2019 |
-330.27 |
| Oct 2, 2019 |
-326.51 |
| Oct 1, 2019 |
-326.51 |
| Sep 30, 2019 |
-343.44 |
| Sep 27, 2019 |
1,904.53 |
| Sep 26, 2019 |
1,970.23 |
| Sep 25, 2019 |
1,975.71 |
| Sep 24, 2019 |
1,992.14 |
| Sep 23, 2019 |
2,014.04 |
| Sep 20, 2019 |
1,992.14 |
| Sep 19, 2019 |
2,003.09 |
| Sep 18, 2019 |
2,024.99 |
| Sep 17, 2019 |
2,079.74 |
| Sep 16, 2019 |
2,090.69 |
| Sep 13, 2019 |
2,052.36 |
| Sep 12, 2019 |
2,019.51 |
| Sep 11, 2019 |
2,014.04 |
| Sep 10, 2019 |
1,981.18 |
| Sep 9, 2019 |
1,910.01 |
| Sep 6, 2019 |
1,844.30 |
| Sep 5, 2019 |
1,800.50 |
| Sep 4, 2019 |
1,718.37 |
| Sep 3, 2019 |
1,685.52 |
| Aug 30, 2019 |
1,696.47 |
| Aug 29, 2019 |
1,647.19 |
| Aug 28, 2019 |
1,614.34 |
| Aug 27, 2019 |
1,608.87 |
| Aug 26, 2019 |
1,691.00 |
| Aug 23, 2019 |
1,691.00 |
| Aug 22, 2019 |
1,762.17 |
| Aug 21, 2019 |
1,778.60 |
| Aug 20, 2019 |
1,773.12 |
| Aug 19, 2019 |
1,745.75 |
| Aug 16, 2019 |
1,816.93 |
| Aug 15, 2019 |
1,833.35 |
| Aug 14, 2019 |
1,888.11 |
| Aug 13, 2019 |
1,953.81 |
| Aug 12, 2019 |
1,915.48 |
| Aug 9, 2019 |
1,904.53 |
| Aug 8, 2019 |
1,915.48 |
| Aug 7, 2019 |
1,833.35 |
| Aug 6, 2019 |
1,866.20 |
| Aug 5, 2019 |
1,800.50 |
| Aug 2, 2019 |
1,751.22 |
| Aug 1, 2019 |
1,658.14 |
| Jul 31, 2019 |
1,647.19 |
| Jul 30, 2019 |
1,614.34 |
| Jul 29, 2019 |
1,625.29 |
| Jul 26, 2019 |
1,570.54 |
| Jul 25, 2019 |
1,658.14 |
| Jul 24, 2019 |
1,614.34 |
| Jul 23, 2019 |
1,586.97 |
| Jul 22, 2019 |
1,586.97 |
| Jul 19, 2019 |
1,592.44 |
| Jul 18, 2019 |
1,570.54 |
| Jul 17, 2019 |
1,614.34 |
| Jul 16, 2019 |
1,625.29 |
| Jul 15, 2019 |
1,674.57 |
| Jul 12, 2019 |
1,696.47 |
| Jul 11, 2019 |
1,652.67 |
| Jul 10, 2019 |
1,767.65 |
| Jul 9, 2019 |
1,721.11 |
| Jul 8, 2019 |
1,625.29 |
| Jul 5, 2019 |
1,608.87 |
| Jul 3, 2019 |
1,603.39 |
| Jul 2, 2019 |
1,586.97 |
| Jul 1, 2019 |
1,619.82 |
| Jun 28, 2019 |
1,763.80 |
| Jun 27, 2019 |
1,794.25 |
| Jun 26, 2019 |
1,775.98 |
| Jun 25, 2019 |
1,696.82 |
| Jun 24, 2019 |
1,660.28 |
| Jun 21, 2019 |
1,727.27 |
| Jun 20, 2019 |
1,739.45 |
| Jun 19, 2019 |
1,757.71 |
| Jun 18, 2019 |
1,788.16 |
| Jun 17, 2019 |
1,751.62 |
| Jun 14, 2019 |
1,672.46 |
| Jun 13, 2019 |
1,739.45 |
| Jun 12, 2019 |
1,727.27 |
| Jun 11, 2019 |
1,727.27 |
| Jun 10, 2019 |
1,702.91 |
| Jun 7, 2019 |
1,721.18 |
| Jun 6, 2019 |
1,733.36 |
| Jun 5, 2019 |
1,782.07 |
| Jun 4, 2019 |
1,775.98 |
| Jun 3, 2019 |
1,757.71 |
| May 31, 2019 |
1,782.07 |
| May 30, 2019 |
1,782.07 |
| May 29, 2019 |
1,782.07 |
| May 28, 2019 |
1,715.09 |
| May 24, 2019 |
1,794.25 |
| May 23, 2019 |
1,739.45 |
| May 22, 2019 |
1,806.43 |
| May 21, 2019 |
1,903.86 |
| May 20, 2019 |
1,830.79 |
| May 17, 2019 |
1,873.41 |
| May 16, 2019 |
1,922.13 |
| May 15, 2019 |
1,995.20 |
| May 14, 2019 |
2,007.38 |
| May 13, 2019 |
1,897.77 |
| May 10, 2019 |
2,013.47 |
| May 9, 2019 |
1,861.23 |
| May 8, 2019 |
1,952.58 |
| May 7, 2019 |
2,025.65 |
| May 6, 2019 |
2,135.26 |
| May 3, 2019 |
2,208.33 |
| May 2, 2019 |
2,744.20 |
| May 1, 2019 |
2,805.10 |
| Apr 30, 2019 |
2,774.65 |
| Apr 29, 2019 |
2,768.56 |
| Apr 26, 2019 |
2,774.65 |
| Apr 25, 2019 |
2,750.29 |
| Apr 24, 2019 |
2,817.27 |
| Apr 23, 2019 |
2,738.11 |
| Apr 22, 2019 |
2,768.56 |
| Apr 18, 2019 |
2,811.19 |
| Apr 17, 2019 |
2,756.38 |
| Apr 16, 2019 |
2,841.63 |
| Apr 15, 2019 |
2,683.31 |
| Apr 12, 2019 |
2,799.01 |
| Apr 11, 2019 |
2,884.26 |
| Apr 10, 2019 |
2,732.02 |
| Apr 9, 2019 |
2,665.04 |
| Apr 8, 2019 |
2,622.41 |
| Apr 5, 2019 |
2,598.06 |
| Apr 4, 2019 |
2,616.32 |
| Apr 3, 2019 |
2,622.41 |
| Apr 2, 2019 |
2,598.06 |
| Apr 1, 2019 |
2,403.19 |
| Mar 29, 2019 |
-1,461.44 |
| Mar 28, 2019 |
-1,457.65 |
| Mar 27, 2019 |
-1,461.44 |
| Mar 26, 2019 |
-1,344.20 |
| Mar 25, 2019 |
-1,461.44 |
| Mar 22, 2019 |
-1,476.56 |
| Mar 21, 2019 |
-1,453.87 |
| Mar 20, 2019 |
-1,457.65 |
| Mar 19, 2019 |
-1,472.78 |
| Mar 18, 2019 |
-1,537.07 |
| Mar 15, 2019 |
-1,416.05 |
| Mar 14, 2019 |
-1,397.14 |
| Mar 13, 2019 |
-1,434.96 |
| Mar 12, 2019 |
-1,423.62 |
| Mar 11, 2019 |
-1,427.40 |
| Mar 8, 2019 |
-1,378.24 |
| Mar 7, 2019 |
-1,385.80 |
| Mar 6, 2019 |
-1,382.02 |
| Mar 5, 2019 |
-1,469.00 |
| Mar 4, 2019 |
-1,487.91 |
| Mar 1, 2019 |
-1,503.04 |
| Feb 28, 2019 |
-1,487.91 |
| Feb 27, 2019 |
-1,525.73 |
| Feb 26, 2019 |
-1,548.42 |
| Feb 25, 2019 |
-1,563.55 |
| Feb 22, 2019 |
-1,510.60 |
| Feb 21, 2019 |
-1,446.31 |
| Feb 20, 2019 |
-1,419.84 |
| Feb 19, 2019 |
-1,408.49 |
| Feb 15, 2019 |
-1,408.49 |
| Feb 14, 2019 |
-1,416.05 |
| Feb 13, 2019 |
-1,400.93 |
| Feb 12, 2019 |
-1,404.71 |
| Feb 11, 2019 |
-1,340.42 |
| Feb 8, 2019 |
-1,245.87 |
| Feb 7, 2019 |
-1,514.38 |
| Feb 6, 2019 |
-1,487.91 |
| Feb 5, 2019 |
-1,552.20 |
| Feb 4, 2019 |
-1,518.16 |
| Feb 1, 2019 |
-1,469.00 |
| Jan 31, 2019 |
-1,408.49 |
| Jan 30, 2019 |
-1,226.96 |
| Jan 29, 2019 |
-1,189.14 |
| Jan 28, 2019 |
-1,223.18 |
| Jan 25, 2019 |
-1,208.05 |
| Jan 24, 2019 |
-1,211.83 |
| Jan 23, 2019 |
-1,132.42 |
| Jan 22, 2019 |
-1,158.89 |
| Jan 18, 2019 |
-1,189.14 |
| Jan 17, 2019 |
-1,204.27 |
| Jan 16, 2019 |
-1,192.93 |
| Jan 15, 2019 |
-1,215.62 |
| Jan 14, 2019 |
-1,238.31 |
| Jan 11, 2019 |
-1,257.22 |
| Jan 10, 2019 |
-1,192.93 |
| Jan 9, 2019 |
-1,230.74 |
| Jan 8, 2019 |
-1,257.22 |
| Jan 7, 2019 |
-1,257.22 |
| Jan 4, 2019 |
-1,242.09 |
| Jan 3, 2019 |
-1,155.11 |
| Jan 2, 2019 |
-1,204.27 |
| Dec 31, 2018 |
-1,075.69 |
| Dec 28, 2018 |
-3,788.35 |
| Dec 27, 2018 |
-3,475.31 |
| Dec 26, 2018 |
-3,501.40 |
| Dec 24, 2018 |
-3,592.70 |
| Dec 21, 2018 |
-3,605.74 |
| Dec 20, 2018 |
-3,697.05 |
| Dec 19, 2018 |
-3,918.78 |
| Dec 18, 2018 |
-4,036.17 |
| Dec 17, 2018 |
-4,062.26 |
| Dec 14, 2018 |
-4,283.99 |
| Dec 13, 2018 |
-4,401.38 |
| Dec 12, 2018 |
-4,492.68 |
| Dec 11, 2018 |
-4,375.30 |
| Dec 10, 2018 |
-4,531.81 |
| Dec 7, 2018 |
-4,649.20 |
| Dec 6, 2018 |
-4,740.51 |
| Dec 4, 2018 |
-4,870.94 |
| Dec 3, 2018 |
-4,975.28 |
| Nov 30, 2018 |
-5,001.37 |
| Nov 29, 2018 |
-5,053.54 |
| Nov 28, 2018 |
-5,001.37 |
| Nov 27, 2018 |
-4,897.03 |
| Nov 26, 2018 |
-5,014.41 |
| Nov 23, 2018 |
-5,170.93 |
| Nov 21, 2018 |
-5,053.54 |
| Nov 20, 2018 |
-4,910.07 |
| Nov 19, 2018 |
-4,988.33 |
| Nov 16, 2018 |
-5,223.11 |
| Nov 15, 2018 |
-5,340.50 |
| Nov 14, 2018 |
-4,844.85 |
| Nov 13, 2018 |
-4,740.51 |
| Nov 12, 2018 |
-4,949.20 |
| Nov 9, 2018 |
-5,418.76 |
| Nov 8, 2018 |
-5,536.14 |
| Nov 7, 2018 |
-5,431.80 |
| Nov 6, 2018 |
-5,418.76 |
| Nov 5, 2018 |
-5,431.80 |
| Nov 2, 2018 |
-5,627.45 |
| Nov 1, 2018 |
-5,783.97 |
| Oct 31, 2018 |
-5,379.63 |
| Oct 30, 2018 |
-5,144.85 |
| Oct 29, 2018 |
-5,262.24 |
| Oct 26, 2018 |
-5,210.06 |
| Oct 25, 2018 |
-5,314.41 |
| Oct 24, 2018 |
-5,079.63 |
| Oct 23, 2018 |
-5,418.76 |
| Oct 22, 2018 |
-5,497.01 |
| Oct 19, 2018 |
-5,470.93 |
| Oct 18, 2018 |
-5,601.36 |
| Oct 17, 2018 |
-5,823.10 |
| Oct 16, 2018 |
-5,836.14 |
| Oct 15, 2018 |
-5,366.58 |
| Oct 12, 2018 |
-5,431.80 |
| Oct 11, 2018 |
-5,366.58 |
| Oct 10, 2018 |
-5,379.63 |
| Oct 9, 2018 |
-5,614.40 |
| Oct 8, 2018 |
-5,666.58 |
| Oct 5, 2018 |
-5,770.92 |
| Oct 4, 2018 |
-5,562.23 |
| Oct 3, 2018 |
-5,836.14 |
| Oct 2, 2018 |
-5,731.79 |
| Oct 1, 2018 |
-5,797.01 |
| Sep 28, 2018 |
-302.74 |
| Sep 27, 2018 |
-310.21 |
| Sep 26, 2018 |
-314.95 |
| Sep 25, 2018 |
-322.42 |
| Sep 24, 2018 |
-321.06 |
| Sep 21, 2018 |
-330.56 |
| Sep 20, 2018 |
-323.09 |
| Sep 19, 2018 |
-319.02 |
| Sep 18, 2018 |
-314.28 |
| Sep 17, 2018 |
-314.28 |
| Sep 14, 2018 |
-319.70 |
| Sep 13, 2018 |
-328.52 |
| Sep 12, 2018 |
-325.13 |
| Sep 11, 2018 |
-331.91 |
| Sep 10, 2018 |
-330.56 |
| Sep 7, 2018 |
-350.91 |
| Sep 6, 2018 |
-350.23 |
| Sep 5, 2018 |
-361.76 |
| Sep 4, 2018 |
-354.98 |
| Aug 31, 2018 |
-370.58 |
| Aug 30, 2018 |
-349.55 |
| Aug 29, 2018 |
-336.66 |
| Aug 28, 2018 |
-335.31 |
| Aug 27, 2018 |
-287.82 |
| Aug 24, 2018 |
-286.80 |
| Aug 23, 2018 |
-279.68 |
| Aug 22, 2018 |
-278.32 |
| Aug 21, 2018 |
-272.90 |
| Aug 20, 2018 |
-270.18 |
| Aug 17, 2018 |
-272.90 |
| Aug 16, 2018 |
-261.36 |
| Aug 15, 2018 |
-267.47 |
| Aug 14, 2018 |
-269.50 |
| Aug 13, 2018 |
-278.32 |
| Aug 10, 2018 |
-283.75 |
| Aug 9, 2018 |
-288.50 |
| Aug 8, 2018 |
-284.43 |
| Aug 7, 2018 |
-279.68 |
| Aug 6, 2018 |
-285.79 |
| Aug 3, 2018 |
-282.05 |
| Aug 2, 2018 |
-217.95 |
| Aug 1, 2018 |
-215.91 |
| Jul 31, 2018 |
-217.95 |
| Jul 30, 2018 |
-212.52 |
| Jul 27, 2018 |
-220.66 |
| Jul 26, 2018 |
-222.02 |
| Jul 25, 2018 |
-223.38 |
| Jul 24, 2018 |
-220.66 |
| Jul 23, 2018 |
-226.77 |
| Jul 20, 2018 |
-236.27 |
| Jul 19, 2018 |
-238.30 |
| Jul 18, 2018 |
-233.55 |
| Jul 17, 2018 |
-238.30 |
| Jul 16, 2018 |
-238.98 |
| Jul 13, 2018 |
-233.55 |
| Jul 12, 2018 |
-236.27 |
| Jul 11, 2018 |
-234.91 |
| Jul 10, 2018 |
-243.05 |
| Jul 9, 2018 |
-238.30 |
| Jul 6, 2018 |
-240.34 |
| Jul 5, 2018 |
-243.73 |
| Jul 3, 2018 |
-234.23 |
| Jul 2, 2018 |
-243.05 |
| Jun 29, 2018 |
218.50 |
| Jun 28, 2018 |
217.89 |
| Jun 27, 2018 |
224.02 |
| Jun 26, 2018 |
238.14 |
| Jun 25, 2018 |
230.16 |
| Jun 22, 2018 |
238.75 |
| Jun 21, 2018 |
244.27 |
| Jun 20, 2018 |
245.50 |
| Jun 19, 2018 |
242.43 |
| Jun 18, 2018 |
249.79 |
| Jun 15, 2018 |
251.02 |
| Jun 14, 2018 |
253.48 |
| Jun 13, 2018 |
252.25 |
| Jun 12, 2018 |
251.02 |
| Jun 11, 2018 |
262.68 |
| Jun 8, 2018 |
255.32 |
| Jun 7, 2018 |
255.32 |
| Jun 6, 2018 |
256.54 |
| Jun 5, 2018 |
257.77 |
| Jun 4, 2018 |
246.11 |
| Jun 1, 2018 |
247.34 |
| May 31, 2018 |
251.64 |
| May 30, 2018 |
254.70 |
| May 29, 2018 |
253.48 |
| May 25, 2018 |
249.79 |
| May 24, 2018 |
247.34 |
| May 23, 2018 |
250.41 |
| May 22, 2018 |
251.64 |
| May 21, 2018 |
243.66 |
| May 18, 2018 |
242.43 |
| May 17, 2018 |
245.50 |
| May 16, 2018 |
249.18 |
| May 15, 2018 |
258.38 |
| May 14, 2018 |
262.68 |
| May 11, 2018 |
249.18 |
| May 10, 2018 |
253.48 |
| May 9, 2018 |
257.77 |
| May 8, 2018 |
253.48 |
| May 7, 2018 |
261.45 |
| May 4, 2018 |
234.76 |
| May 3, 2018 |
245.81 |
| May 2, 2018 |
274.34 |
| May 1, 2018 |
263.29 |
| Apr 30, 2018 |
259.61 |
| Apr 27, 2018 |
252.25 |
| Apr 26, 2018 |
257.77 |
| Apr 25, 2018 |
254.09 |
| Apr 24, 2018 |
257.16 |
| Apr 23, 2018 |
260.84 |
| Apr 20, 2018 |
257.77 |
| Apr 19, 2018 |
255.93 |
| Apr 18, 2018 |
260.23 |
| Apr 17, 2018 |
259.00 |
| Apr 16, 2018 |
259.00 |
| Apr 13, 2018 |
266.36 |
| Apr 12, 2018 |
244.89 |
| Apr 11, 2018 |
235.68 |
| Apr 10, 2018 |
235.68 |
| Apr 9, 2018 |
220.34 |
| Apr 6, 2018 |
221.57 |
| Apr 5, 2018 |
228.93 |
| Apr 4, 2018 |
230.77 |
| Apr 3, 2018 |
227.71 |
| Apr 2, 2018 |
216.05 |
| Mar 29, 2018 |
147.78 |
| Mar 28, 2018 |
142.72 |
| Mar 27, 2018 |
149.72 |
| Mar 26, 2018 |
158.29 |
| Mar 23, 2018 |
157.90 |
| Mar 22, 2018 |
160.23 |
| Mar 21, 2018 |
164.51 |
| Mar 20, 2018 |
168.79 |
| Mar 19, 2018 |
171.52 |
| Mar 16, 2018 |
164.12 |
| Mar 15, 2018 |
168.79 |
| Mar 14, 2018 |
169.57 |
| Mar 13, 2018 |
175.02 |
| Mar 12, 2018 |
175.02 |
| Mar 9, 2018 |
178.52 |
| Mar 8, 2018 |
171.52 |
| Mar 7, 2018 |
174.24 |
| Mar 6, 2018 |
171.13 |
| Mar 5, 2018 |
168.40 |
| Mar 2, 2018 |
169.57 |
| Mar 1, 2018 |
168.79 |
| Feb 28, 2018 |
168.40 |
| Feb 27, 2018 |
166.46 |
| Feb 26, 2018 |
179.69 |
| Feb 23, 2018 |
160.23 |
| Feb 22, 2018 |
161.40 |
| Feb 21, 2018 |
156.73 |
| Feb 20, 2018 |
162.57 |
| Feb 16, 2018 |
172.69 |
| Feb 15, 2018 |
205.38 |
| Feb 14, 2018 |
204.21 |
| Feb 13, 2018 |
203.04 |
| Feb 12, 2018 |
192.14 |
| Feb 9, 2018 |
205.77 |
| Feb 8, 2018 |
202.26 |
| Feb 7, 2018 |
212.77 |
| Feb 6, 2018 |
217.44 |
| Feb 5, 2018 |
212.77 |
| Feb 2, 2018 |
224.06 |
| Feb 1, 2018 |
232.62 |
| Jan 31, 2018 |
234.17 |
| Jan 30, 2018 |
234.17 |
| Jan 29, 2018 |
237.68 |
| Jan 26, 2018 |
239.23 |
| Jan 25, 2018 |
238.07 |
| Jan 24, 2018 |
241.18 |
| Jan 23, 2018 |
247.80 |
| Jan 22, 2018 |
255.58 |
| Jan 19, 2018 |
256.75 |
| Jan 18, 2018 |
257.14 |
| Jan 17, 2018 |
259.08 |
| Jan 16, 2018 |
254.41 |
| Jan 12, 2018 |
256.36 |
| Jan 11, 2018 |
266.87 |
| Jan 10, 2018 |
249.74 |
| Jan 9, 2018 |
252.08 |
| Jan 8, 2018 |
262.58 |
| Jan 5, 2018 |
260.25 |
| Jan 4, 2018 |
259.47 |
| Jan 3, 2018 |
253.24 |
| Jan 2, 2018 |
254.02 |
| Dec 29, 2017 |
218.52 |
| Dec 28, 2017 |
223.40 |
| Dec 27, 2017 |
223.75 |
| Dec 26, 2017 |
225.50 |
| Dec 22, 2017 |
222.71 |
| Dec 21, 2017 |
221.31 |
| Dec 20, 2017 |
218.52 |
| Dec 19, 2017 |
212.59 |
| Dec 18, 2017 |
219.22 |
| Dec 15, 2017 |
207.70 |
| Dec 14, 2017 |
189.91 |
| Dec 13, 2017 |
193.40 |
| Dec 12, 2017 |
192.70 |
| Dec 11, 2017 |
187.81 |
| Dec 8, 2017 |
182.58 |
| Dec 7, 2017 |
185.72 |
| Dec 6, 2017 |
183.98 |
| Dec 5, 2017 |
185.72 |
| Dec 4, 2017 |
184.32 |
| Dec 1, 2017 |
196.89 |
| Nov 30, 2017 |
198.28 |
| Nov 29, 2017 |
195.14 |
| Nov 28, 2017 |
209.10 |
| Nov 27, 2017 |
208.75 |
| Nov 24, 2017 |
201.77 |
| Nov 22, 2017 |
205.96 |
| Nov 21, 2017 |
207.35 |
| Nov 20, 2017 |
194.09 |
| Nov 17, 2017 |
192.70 |
| Nov 16, 2017 |
194.79 |
| Nov 15, 2017 |
185.37 |
| Nov 14, 2017 |
190.26 |
| Nov 13, 2017 |
194.79 |
| Nov 10, 2017 |
197.23 |
| Nov 9, 2017 |
197.23 |
| Nov 8, 2017 |
201.42 |
| Nov 7, 2017 |
189.56 |
| Nov 6, 2017 |
190.95 |
| Nov 3, 2017 |
188.51 |
| Nov 2, 2017 |
186.77 |
| Nov 1, 2017 |
190.95 |
| Oct 31, 2017 |
192.70 |
| Oct 30, 2017 |
190.26 |
| Oct 27, 2017 |
191.65 |
| Oct 26, 2017 |
186.42 |
| Oct 25, 2017 |
186.77 |
| Oct 24, 2017 |
185.02 |
| Oct 23, 2017 |
184.67 |
| Oct 20, 2017 |
186.77 |
| Oct 19, 2017 |
188.51 |
| Oct 18, 2017 |
193.05 |
| Oct 17, 2017 |
194.79 |
| Oct 16, 2017 |
185.72 |
| Oct 13, 2017 |
180.14 |
| Oct 12, 2017 |
180.83 |
| Oct 11, 2017 |
181.18 |
| Oct 10, 2017 |
179.79 |
| Oct 9, 2017 |
180.14 |
| Oct 6, 2017 |
178.74 |
| Oct 5, 2017 |
180.83 |
| Oct 4, 2017 |
176.65 |
| Oct 3, 2017 |
186.07 |
| Oct 2, 2017 |
174.21 |
| Sep 29, 2017 |
127.10 |
| Sep 28, 2017 |
132.33 |
| Sep 27, 2017 |
131.78 |
| Sep 26, 2017 |
127.65 |
| Sep 25, 2017 |
122.97 |
| Sep 22, 2017 |
128.75 |
| Sep 21, 2017 |
128.48 |
| Sep 20, 2017 |
129.30 |
| Sep 19, 2017 |
134.26 |
| Sep 18, 2017 |
135.36 |
| Sep 15, 2017 |
129.03 |
| Sep 14, 2017 |
137.01 |
| Sep 13, 2017 |
123.80 |
| Sep 12, 2017 |
124.07 |
| Sep 11, 2017 |
125.73 |
| Sep 8, 2017 |
121.87 |
| Sep 7, 2017 |
125.45 |
| Sep 6, 2017 |
124.35 |
| Sep 5, 2017 |
124.90 |
| Sep 1, 2017 |
124.35 |
| Aug 31, 2017 |
129.58 |
| Aug 30, 2017 |
129.03 |
| Aug 29, 2017 |
124.63 |
| Aug 28, 2017 |
118.85 |
| Aug 25, 2017 |
114.44 |
| Aug 24, 2017 |
117.20 |
| Aug 23, 2017 |
115.82 |
| Aug 22, 2017 |
116.09 |
| Aug 21, 2017 |
115.54 |
| Aug 18, 2017 |
117.75 |
| Aug 17, 2017 |
111.14 |
| Aug 16, 2017 |
116.92 |
| Aug 15, 2017 |
118.85 |
| Aug 14, 2017 |
121.32 |
| Aug 11, 2017 |
118.85 |
| Aug 10, 2017 |
119.40 |
| Aug 9, 2017 |
127.65 |
| Aug 8, 2017 |
127.38 |
| Aug 7, 2017 |
131.23 |
| Aug 4, 2017 |
124.07 |
| Aug 3, 2017 |
121.87 |
| Aug 2, 2017 |
122.70 |
| Aug 1, 2017 |
129.30 |
| Jul 31, 2017 |
125.18 |
| Jul 28, 2017 |
129.30 |
| Jul 27, 2017 |
129.85 |
| Jul 26, 2017 |
135.36 |
| Jul 25, 2017 |
131.50 |
| Jul 24, 2017 |
136.18 |
| Jul 21, 2017 |
137.01 |
| Jul 20, 2017 |
133.71 |
| Jul 19, 2017 |
133.16 |
| Jul 18, 2017 |
131.23 |
| Jul 17, 2017 |
131.78 |
| Jul 14, 2017 |
134.53 |
| Jul 13, 2017 |
136.18 |
| Jul 12, 2017 |
136.46 |
| Jul 11, 2017 |
130.40 |
| Jul 10, 2017 |
130.95 |
| Jul 7, 2017 |
129.03 |
| Jul 6, 2017 |
125.18 |
| Jul 5, 2017 |
129.03 |
| Jul 3, 2017 |
122.97 |
| Jun 30, 2017 |
123.80 |
| Jun 29, 2017 |
-950.71 |
| Jun 28, 2017 |
-961.36 |
| Jun 27, 2017 |
-944.32 |
| Jun 26, 2017 |
-986.91 |
| Jun 23, 2017 |
-999.69 |
| Jun 22, 2017 |
-961.36 |
| Jun 21, 2017 |
-989.04 |
| Jun 20, 2017 |
-993.30 |
| Jun 19, 2017 |
-984.78 |
| Jun 16, 2017 |
-980.52 |
| Jun 15, 2017 |
-980.52 |
| Jun 14, 2017 |
-1,003.95 |
| Jun 13, 2017 |
-1,003.95 |
| Jun 12, 2017 |
-1,014.60 |
| Jun 9, 2017 |
-1,020.99 |
| Jun 8, 2017 |
-1,087.01 |
| Jun 7, 2017 |
-1,052.93 |
| Jun 6, 2017 |
-1,078.49 |
| Jun 5, 2017 |
-1,065.71 |
| Jun 2, 2017 |
-1,046.54 |
| Jun 1, 2017 |
-1,035.90 |
| May 31, 2017 |
-1,044.41 |
| May 30, 2017 |
-1,027.38 |
| May 26, 2017 |
-1,044.41 |
| May 25, 2017 |
-1,065.71 |
| May 24, 2017 |
-1,033.77 |
| May 23, 2017 |
-1,112.56 |
| May 22, 2017 |
-1,127.47 |
| May 19, 2017 |
-1,155.16 |
| May 18, 2017 |
-1,240.34 |
| May 17, 2017 |
-1,150.90 |
| May 16, 2017 |
-1,263.77 |
| May 15, 2017 |
-1,282.94 |
| May 12, 2017 |
-1,233.96 |
| May 11, 2017 |
-1,240.34 |
| May 10, 2017 |
-1,178.58 |
| May 9, 2017 |
-1,157.29 |
| May 8, 2017 |
-1,157.29 |
| May 5, 2017 |
-1,178.58 |
| May 4, 2017 |
-1,150.90 |
| May 3, 2017 |
-1,072.10 |
| May 2, 2017 |
-1,101.92 |
| May 1, 2017 |
-1,072.10 |
| Apr 28, 2017 |
-1,029.51 |
| Apr 27, 2017 |
-982.65 |
| Apr 26, 2017 |
-933.67 |
| Apr 25, 2017 |
-944.32 |
| Apr 24, 2017 |
-946.45 |
| Apr 21, 2017 |
-903.86 |
| Apr 20, 2017 |
-918.76 |
| Apr 19, 2017 |
-899.60 |
| Apr 18, 2017 |
-916.63 |
| Apr 17, 2017 |
-914.50 |
| Apr 13, 2017 |
-895.34 |
| Apr 12, 2017 |
-905.99 |
| Apr 11, 2017 |
-923.02 |
| Apr 10, 2017 |
-916.63 |
| Apr 7, 2017 |
-940.06 |
| Apr 6, 2017 |
-942.19 |
| Apr 5, 2017 |
-935.80 |
| Apr 4, 2017 |
-937.93 |
| Apr 3, 2017 |
-961.36 |
| Mar 31, 2017 |
-980.52 |
| Mar 30, 2017 |
-430.91 |
| Mar 29, 2017 |
-434.60 |
| Mar 28, 2017 |
-420.77 |
| Mar 27, 2017 |
-417.08 |
| Mar 24, 2017 |
-418.00 |
| Mar 23, 2017 |
-414.31 |
| Mar 22, 2017 |
-396.79 |
| Mar 21, 2017 |
-406.93 |
| Mar 20, 2017 |
-421.69 |
| Mar 17, 2017 |
-441.06 |
| Mar 16, 2017 |
-416.15 |
| Mar 15, 2017 |
-415.23 |
| Mar 14, 2017 |
-395.86 |
| Mar 13, 2017 |
-401.40 |
| Mar 10, 2017 |
-405.09 |
| Mar 9, 2017 |
-394.94 |
| Mar 8, 2017 |
-400.48 |
| Mar 7, 2017 |
-351.59 |
| Mar 6, 2017 |
-363.58 |
| Mar 3, 2017 |
-369.12 |
| Mar 2, 2017 |
-380.19 |
| Mar 1, 2017 |
-376.50 |
| Feb 28, 2017 |
-359.89 |
| Feb 27, 2017 |
-372.81 |
| Feb 24, 2017 |
-372.81 |
| Feb 23, 2017 |
-370.96 |
| Feb 22, 2017 |
-373.73 |
| Feb 21, 2017 |
-385.72 |
| Feb 17, 2017 |
-370.96 |
| Feb 16, 2017 |
-377.42 |
| Feb 15, 2017 |
-378.34 |
| Feb 14, 2017 |
-369.12 |
| Feb 13, 2017 |
-360.82 |
| Feb 10, 2017 |
-357.13 |
| Feb 9, 2017 |
-342.37 |
| Feb 8, 2017 |
-343.29 |
| Feb 7, 2017 |
-328.54 |
| Feb 6, 2017 |
-326.69 |
| Feb 3, 2017 |
-322.08 |
| Feb 2, 2017 |
-284.27 |
| Feb 1, 2017 |
-275.04 |
| Jan 31, 2017 |
-263.98 |
| Jan 30, 2017 |
-261.21 |
| Jan 27, 2017 |
-270.43 |
| Jan 26, 2017 |
-272.28 |
| Jan 25, 2017 |
-271.35 |
| Jan 24, 2017 |
-264.90 |
| Jan 23, 2017 |
-268.59 |
| Jan 20, 2017 |
-267.67 |
| Jan 19, 2017 |
-272.28 |
| Jan 18, 2017 |
-270.43 |
| Jan 17, 2017 |
-274.12 |
| Jan 13, 2017 |
-271.35 |
| Jan 12, 2017 |
-264.90 |
| Jan 11, 2017 |
-265.82 |
| Jan 10, 2017 |
-275.97 |
| Jan 9, 2017 |
-254.75 |
| Jan 6, 2017 |
-256.60 |
| Jan 5, 2017 |
-256.60 |
| Jan 4, 2017 |
-254.75 |
| Jan 3, 2017 |
-259.36 |
| Dec 30, 2016 |
-113.70 |
| Dec 29, 2016 |
-111.22 |
| Dec 28, 2016 |
-114.94 |
| Dec 27, 2016 |
-119.07 |
| Dec 23, 2016 |
-114.52 |
| Dec 22, 2016 |
-112.46 |
| Dec 21, 2016 |
-112.87 |
| Dec 20, 2016 |
-111.22 |
| Dec 19, 2016 |
-103.78 |
| Dec 16, 2016 |
-105.43 |
| Dec 15, 2016 |
-109.98 |
| Dec 14, 2016 |
-107.91 |
| Dec 13, 2016 |
-111.63 |
| Dec 12, 2016 |
-112.04 |
| Dec 9, 2016 |
-116.18 |
| Dec 8, 2016 |
-115.35 |
| Dec 7, 2016 |
-112.04 |
| Dec 6, 2016 |
-113.70 |
| Dec 5, 2016 |
-114.52 |
| Dec 2, 2016 |
-114.52 |
| Dec 1, 2016 |
-114.94 |
| Nov 30, 2016 |
-125.27 |
| Nov 29, 2016 |
-128.57 |
| Nov 28, 2016 |
-125.27 |
| Nov 25, 2016 |
-132.29 |
| Nov 23, 2016 |
-128.16 |
| Nov 22, 2016 |
-136.01 |
| Nov 21, 2016 |
-120.72 |
| Nov 18, 2016 |
-119.48 |
| Nov 17, 2016 |
-119.07 |
| Nov 16, 2016 |
-113.70 |
| Nov 15, 2016 |
-124.85 |
| Nov 14, 2016 |
-116.59 |
| Nov 11, 2016 |
-112.46 |
| Nov 10, 2016 |
-110.80 |
| Nov 9, 2016 |
-110.39 |
| Nov 8, 2016 |
-109.56 |
| Nov 7, 2016 |
-111.22 |
| Nov 4, 2016 |
-109.56 |
| Nov 3, 2016 |
-110.39 |
| Nov 2, 2016 |
-110.80 |
| Nov 1, 2016 |
-106.26 |
| Oct 31, 2016 |
-113.70 |
| Oct 28, 2016 |
-116.18 |
| Oct 27, 2016 |
-116.18 |
| Oct 26, 2016 |
-113.70 |
| Oct 25, 2016 |
-115.76 |
| Oct 24, 2016 |
-116.18 |
| Oct 21, 2016 |
-116.59 |
| Oct 20, 2016 |
-115.76 |
| Oct 19, 2016 |
-113.28 |
| Oct 18, 2016 |
-109.15 |
| Oct 17, 2016 |
-108.32 |
| Oct 14, 2016 |
-108.74 |
| Oct 13, 2016 |
-108.32 |
| Oct 12, 2016 |
-107.50 |
| Oct 11, 2016 |
-108.32 |
| Oct 10, 2016 |
-112.04 |
| Oct 7, 2016 |
-112.87 |
| Oct 6, 2016 |
-115.35 |
| Oct 5, 2016 |
-114.94 |
| Oct 4, 2016 |
-122.79 |
| Oct 3, 2016 |
-118.24 |
| Sep 30, 2016 |
-113.28 |
| Sep 29, 2016 |
-133.84 |
| Sep 28, 2016 |
-138.82 |
| Sep 27, 2016 |
-135.34 |
| Sep 26, 2016 |
-134.84 |
| Sep 23, 2016 |
-137.33 |
| Sep 22, 2016 |
-139.32 |
| Sep 21, 2016 |
-138.32 |
| Sep 20, 2016 |
-138.32 |
| Sep 19, 2016 |
-132.85 |
| Sep 16, 2016 |
-135.34 |
| Sep 15, 2016 |
-131.35 |
| Sep 14, 2016 |
-129.36 |
| Sep 13, 2016 |
-123.88 |
| Sep 12, 2016 |
-122.88 |
| Sep 9, 2016 |
-123.88 |
| Sep 8, 2016 |
-131.35 |
| Sep 7, 2016 |
-138.32 |
| Sep 6, 2016 |
-139.32 |
| Sep 2, 2016 |
-135.34 |
| Sep 1, 2016 |
-134.34 |
| Aug 31, 2016 |
-133.84 |
| Aug 30, 2016 |
-142.81 |
| Aug 29, 2016 |
-141.31 |
| Aug 26, 2016 |
-140.32 |
| Aug 25, 2016 |
-145.30 |
| Aug 24, 2016 |
-145.30 |
| Aug 23, 2016 |
-158.24 |
| Aug 22, 2016 |
-156.25 |
| Aug 19, 2016 |
-150.77 |
| Aug 18, 2016 |
-141.31 |
| Aug 17, 2016 |
-137.33 |
| Aug 16, 2016 |
-137.33 |
| Aug 15, 2016 |
-139.57 |
| Aug 12, 2016 |
-140.32 |
| Aug 11, 2016 |
-137.83 |
| Aug 10, 2016 |
-138.82 |
| Aug 9, 2016 |
-123.38 |
| Aug 8, 2016 |
-122.88 |
| Aug 5, 2016 |
-120.39 |
| Aug 4, 2016 |
-120.89 |
| Aug 3, 2016 |
-104.96 |
| Aug 2, 2016 |
-98.48 |
| Aug 1, 2016 |
-98.98 |
| Jul 29, 2016 |
-96.99 |
| Jul 28, 2016 |
-94.50 |
| Jul 27, 2016 |
-96.99 |
| Jul 26, 2016 |
-96.99 |
| Jul 25, 2016 |
-99.48 |
| Jul 22, 2016 |
-99.98 |
| Jul 21, 2016 |
-101.47 |
| Jul 20, 2016 |
-103.46 |
| Jul 19, 2016 |
-99.98 |
| Jul 18, 2016 |
-104.46 |
| Jul 15, 2016 |
-98.48 |
| Jul 14, 2016 |
-96.99 |
| Jul 13, 2016 |
-101.47 |
| Jul 12, 2016 |
-102.96 |
| Jul 11, 2016 |
-100.47 |
| Jul 8, 2016 |
-95.00 |
| Jul 7, 2016 |
-92.26 |
| Jul 6, 2016 |
-90.02 |
| Jul 5, 2016 |
-87.53 |
| Jul 1, 2016 |
-89.52 |
| Jun 30, 2016 |
-89.02 |
| Jun 29, 2016 |
-106.03 |
| Jun 28, 2016 |
-106.03 |
| Jun 27, 2016 |
-103.61 |
| Jun 24, 2016 |
-109.66 |
| Jun 23, 2016 |
-109.06 |
| Jun 22, 2016 |
-108.45 |
| Jun 21, 2016 |
-110.87 |
| Jun 20, 2016 |
-110.87 |
| Jun 17, 2016 |
-106.03 |
| Jun 16, 2016 |
-106.63 |
| Jun 15, 2016 |
-112.69 |
| Jun 14, 2016 |
-115.71 |
| Jun 13, 2016 |
-115.11 |
| Jun 10, 2016 |
-115.71 |
| Jun 9, 2016 |
-120.56 |
| Jun 8, 2016 |
-117.53 |
| Jun 7, 2016 |
-121.16 |
| Jun 6, 2016 |
-118.14 |
| Jun 3, 2016 |
-112.69 |
| Jun 2, 2016 |
-113.90 |
| Jun 1, 2016 |
-113.29 |
| May 31, 2016 |
-115.71 |
| May 27, 2016 |
-100.58 |
| May 26, 2016 |
-102.40 |
| May 25, 2016 |
-104.79 |
| May 24, 2016 |
-103.61 |
| May 23, 2016 |
-99.37 |
| May 20, 2016 |
-99.37 |
| May 19, 2016 |
-96.34 |
| May 18, 2016 |
-98.16 |
| May 17, 2016 |
-98.46 |
| May 16, 2016 |
-98.76 |
| May 13, 2016 |
-95.74 |
| May 12, 2016 |
-92.71 |
| May 11, 2016 |
-96.95 |
| May 10, 2016 |
-101.19 |
| May 9, 2016 |
-103.00 |
| May 6, 2016 |
-98.76 |
| May 5, 2016 |
-112.08 |
| May 4, 2016 |
-116.92 |
| May 3, 2016 |
-117.53 |
| May 2, 2016 |
-117.53 |
| Apr 29, 2016 |
-121.77 |
| Apr 28, 2016 |
-112.08 |
| Apr 27, 2016 |
-122.98 |
| Apr 26, 2016 |
-124.79 |
| Apr 25, 2016 |
-125.40 |
| Apr 22, 2016 |
-125.40 |
| Apr 21, 2016 |
-127.82 |
| Apr 20, 2016 |
-126.61 |
| Apr 19, 2016 |
-126.61 |
| Apr 18, 2016 |
-126.61 |
| Apr 15, 2016 |
-132.66 |
| Apr 14, 2016 |
-134.48 |
| Apr 13, 2016 |
-131.45 |
| Apr 12, 2016 |
-129.03 |
| Apr 11, 2016 |
-137.51 |
| Apr 8, 2016 |
-137.51 |
| Apr 7, 2016 |
-133.87 |
| Apr 6, 2016 |
-132.06 |
| Apr 5, 2016 |
-131.45 |
| Apr 4, 2016 |
-126.00 |
| Apr 1, 2016 |
-129.03 |
| Mar 31, 2016 |
-128.43 |
| Mar 30, 2016 |
-165.24 |
| Mar 29, 2016 |
-167.55 |
| Mar 28, 2016 |
-167.55 |
| Mar 24, 2016 |
-170.64 |
| Mar 23, 2016 |
-171.41 |
| Mar 22, 2016 |
-174.50 |
| Mar 21, 2016 |
-182.21 |
| Mar 18, 2016 |
-174.50 |
| Mar 17, 2016 |
-172.18 |
| Mar 16, 2016 |
-169.10 |
| Mar 15, 2016 |
-162.15 |
| Mar 14, 2016 |
-167.55 |
| Mar 11, 2016 |
-154.44 |
| Mar 10, 2016 |
-151.35 |
| Mar 9, 2016 |
-152.89 |
| Mar 8, 2016 |
-152.89 |
| Mar 7, 2016 |
-159.84 |
| Mar 4, 2016 |
-161.38 |
| Mar 3, 2016 |
-163.70 |
| Mar 2, 2016 |
-174.50 |
| Mar 1, 2016 |
-155.21 |
| Feb 29, 2016 |
-147.49 |
| Feb 26, 2016 |
-144.41 |
| Feb 25, 2016 |
-142.86 |
| Feb 24, 2016 |
-142.09 |
| Feb 23, 2016 |
-126.66 |
| Feb 22, 2016 |
-128.98 |
| Feb 19, 2016 |
-114.32 |
| Feb 18, 2016 |
-115.86 |
| Feb 17, 2016 |
-118.95 |
| Feb 16, 2016 |
-101.97 |
| Feb 12, 2016 |
-95.03 |
| Feb 11, 2016 |
-91.94 |
| Feb 10, 2016 |
-88.09 |
| Feb 9, 2016 |
-88.86 |
| Feb 8, 2016 |
-90.40 |
| Feb 5, 2016 |
-98.89 |
| Feb 4, 2016 |
-101.20 |
| Feb 3, 2016 |
-101.20 |
| Feb 2, 2016 |
-101.97 |
| Feb 1, 2016 |
-156.75 |
| Jan 29, 2016 |
-160.61 |
| Jan 28, 2016 |
-155.21 |
| Jan 27, 2016 |
-158.30 |
| Jan 26, 2016 |
-162.15 |
| Jan 25, 2016 |
-151.35 |
| Jan 22, 2016 |
-161.38 |
| Jan 21, 2016 |
-153.67 |
| Jan 20, 2016 |
-147.49 |
| Jan 19, 2016 |
-145.95 |
| Jan 15, 2016 |
-152.89 |
| Jan 14, 2016 |
-162.92 |
| Jan 13, 2016 |
-151.35 |
| Jan 12, 2016 |
-156.75 |
| Jan 11, 2016 |
-159.84 |
| Jan 8, 2016 |
-162.15 |
| Jan 7, 2016 |
-168.33 |
| Jan 6, 2016 |
-175.27 |
| Jan 5, 2016 |
-189.16 |
| Jan 4, 2016 |
-182.98 |
| Dec 31, 2015 |
-176.81 |
| Dec 30, 2015 |
-315.65 |
| Dec 29, 2015 |
-321.02 |
| Dec 28, 2015 |
-331.77 |
| Dec 24, 2015 |
-350.57 |
| Dec 23, 2015 |
-347.88 |
| Dec 22, 2015 |
-330.42 |
| Dec 21, 2015 |
-319.68 |
| Dec 18, 2015 |
-310.28 |
| Dec 17, 2015 |
-310.28 |
| Dec 16, 2015 |
-322.37 |
| Dec 15, 2015 |
-326.39 |
| Dec 14, 2015 |
-319.68 |
| Dec 11, 2015 |
-322.37 |
| Dec 10, 2015 |
-334.45 |
| Dec 9, 2015 |
-349.23 |
| Dec 8, 2015 |
-355.94 |
| Dec 7, 2015 |
-355.94 |
| Dec 4, 2015 |
-378.78 |
| Dec 3, 2015 |
-329.08 |
| Dec 2, 2015 |
-331.77 |
| Dec 1, 2015 |
-335.80 |
| Nov 30, 2015 |
-331.77 |
| Nov 27, 2015 |
-339.83 |
| Nov 25, 2015 |
-338.48 |
| Nov 24, 2015 |
-343.86 |
| Nov 23, 2015 |
-337.14 |
| Nov 20, 2015 |
-347.88 |
| Nov 19, 2015 |
-350.57 |
| Nov 18, 2015 |
-322.37 |
| Nov 17, 2015 |
-306.25 |
| Nov 16, 2015 |
-304.90 |
| Nov 13, 2015 |
-316.32 |
| Nov 12, 2015 |
-322.37 |
| Nov 11, 2015 |
-315.65 |
| Nov 10, 2015 |
-322.37 |
| Nov 9, 2015 |
-327.74 |
| Nov 6, 2015 |
-322.37 |
| Nov 5, 2015 |
-455.34 |
| Nov 4, 2015 |
-479.51 |
| Nov 3, 2015 |
-439.22 |
| Nov 2, 2015 |
-428.47 |
| Oct 30, 2015 |
-429.82 |
| Oct 29, 2015 |
-436.53 |
| Oct 28, 2015 |
-409.67 |
| Oct 27, 2015 |
-416.38 |
| Oct 26, 2015 |
-416.38 |
| Oct 23, 2015 |
-464.74 |
| Oct 22, 2015 |
-456.68 |
| Oct 21, 2015 |
-453.99 |
| Oct 20, 2015 |
-482.20 |
| Oct 19, 2015 |
-480.86 |
| Oct 16, 2015 |
-482.20 |
| Oct 15, 2015 |
-490.26 |
| Oct 14, 2015 |
-484.88 |
| Oct 13, 2015 |
-486.23 |
| Oct 12, 2015 |
-492.94 |
| Oct 9, 2015 |
-501.00 |
| Oct 8, 2015 |
-496.97 |
| Oct 7, 2015 |
-484.88 |
| Oct 6, 2015 |
-484.88 |
| Oct 5, 2015 |
-478.17 |
| Oct 2, 2015 |
-472.80 |
| Oct 1, 2015 |
-460.71 |
| Sep 30, 2015 |
-471.45 |
| Sep 29, 2015 |
-317.99 |
| Sep 28, 2015 |
-317.06 |
| Sep 25, 2015 |
-344.96 |
| Sep 24, 2015 |
-385.89 |
| Sep 23, 2015 |
-392.39 |
| Sep 22, 2015 |
-412.86 |
| Sep 21, 2015 |
-438.90 |
| Sep 18, 2015 |
-444.48 |
| Sep 17, 2015 |
-437.97 |
| Sep 16, 2015 |
-434.25 |
| Sep 15, 2015 |
-445.41 |
| Sep 14, 2015 |
-440.76 |
| Sep 11, 2015 |
-450.06 |
| Sep 10, 2015 |
-464.94 |
| Sep 9, 2015 |
-450.06 |
| Sep 8, 2015 |
-468.66 |
| Sep 4, 2015 |
-425.88 |
| Sep 3, 2015 |
-435.18 |
| Sep 2, 2015 |
-427.74 |
| Sep 1, 2015 |
-418.44 |
| Aug 31, 2015 |
-429.60 |
| Aug 28, 2015 |
-440.76 |
| Aug 27, 2015 |
-441.69 |
| Aug 26, 2015 |
-407.28 |
| Aug 25, 2015 |
-397.05 |
| Aug 24, 2015 |
-385.89 |
| Aug 21, 2015 |
-412.86 |
| Aug 20, 2015 |
-414.72 |
| Aug 19, 2015 |
-432.39 |
| Aug 18, 2015 |
-438.90 |
| Aug 17, 2015 |
-446.34 |
| Aug 14, 2015 |
-444.48 |
| Aug 13, 2015 |
-462.15 |
| Aug 12, 2015 |
-455.64 |
| Aug 11, 2015 |
-458.43 |
| Aug 10, 2015 |
-454.71 |
| Aug 7, 2015 |
-437.97 |
| Aug 6, 2015 |
-507.73 |
| Aug 5, 2015 |
-532.84 |
| Aug 4, 2015 |
-560.74 |
| Aug 3, 2015 |
-517.96 |
| Jul 31, 2015 |
-518.89 |
| Jul 30, 2015 |
-471.45 |
| Jul 29, 2015 |
-462.15 |
| Jul 28, 2015 |
-464.94 |
| Jul 27, 2015 |
-464.94 |
| Jul 24, 2015 |
-481.68 |
| Jul 23, 2015 |
-480.75 |
| Jul 22, 2015 |
-485.40 |
| Jul 21, 2015 |
-491.92 |
| Jul 20, 2015 |
-484.47 |
| Jul 17, 2015 |
-498.43 |
| Jul 16, 2015 |
-520.75 |
| Jul 15, 2015 |
-522.61 |
| Jul 14, 2015 |
-550.51 |
| Jul 13, 2015 |
-511.45 |
| Jul 10, 2015 |
-509.59 |
| Jul 9, 2015 |
-490.99 |
| Jul 8, 2015 |
-502.15 |
| Jul 7, 2015 |
-523.54 |
| Jul 6, 2015 |
-529.12 |
| Jul 2, 2015 |
-543.07 |
| Jul 1, 2015 |
-530.05 |
| Jun 30, 2015 |
-542.14 |
| Jun 29, 2015 |
-1,049.39 |
| Jun 26, 2015 |
-1,131.22 |
| Jun 25, 2015 |
-1,169.28 |
| Jun 24, 2015 |
-1,197.83 |
| Jun 23, 2015 |
-1,205.44 |
| Jun 22, 2015 |
-1,161.67 |
| Jun 19, 2015 |
-1,209.24 |
| Jun 18, 2015 |
-1,171.18 |
| Jun 17, 2015 |
-1,190.21 |
| Jun 16, 2015 |
-1,148.35 |
| Jun 15, 2015 |
-1,154.06 |
| Jun 12, 2015 |
-1,163.57 |
| Jun 11, 2015 |
-1,178.80 |
| Jun 10, 2015 |
-1,218.76 |
| Jun 9, 2015 |
-1,201.63 |
| Jun 8, 2015 |
-1,207.34 |
| Jun 5, 2015 |
-1,344.36 |
| Jun 4, 2015 |
-1,197.83 |
| Jun 3, 2015 |
-1,239.69 |
| Jun 2, 2015 |
-1,037.97 |
| Jun 1, 2015 |
-1,076.03 |
| May 29, 2015 |
-937.11 |
| May 28, 2015 |
-940.92 |
| May 27, 2015 |
-918.08 |
| May 26, 2015 |
-904.76 |
| May 22, 2015 |
-908.57 |
| May 21, 2015 |
-906.66 |
| May 20, 2015 |
-919.98 |
| May 19, 2015 |
-794.38 |
| May 18, 2015 |
-817.22 |
| May 15, 2015 |
-823.88 |
| May 14, 2015 |
-800.09 |
| May 13, 2015 |
-800.09 |
| May 12, 2015 |
-811.51 |
| May 11, 2015 |
-819.12 |
| May 8, 2015 |
-834.35 |
| May 7, 2015 |
-813.41 |
| May 6, 2015 |
-800.09 |
| May 5, 2015 |
-811.51 |
| May 4, 2015 |
-813.41 |
| May 1, 2015 |
-805.80 |
| Apr 30, 2015 |
-874.31 |
| Apr 29, 2015 |
-921.89 |
| Apr 28, 2015 |
-925.69 |
| Apr 27, 2015 |
-918.08 |
| Apr 24, 2015 |
-924.71 |
| Apr 23, 2015 |
-939.01 |
| Apr 22, 2015 |
-946.63 |
| Apr 21, 2015 |
-950.43 |
| Apr 20, 2015 |
-980.88 |
| Apr 17, 2015 |
-916.18 |
| Apr 16, 2015 |
-925.69 |
| Apr 15, 2015 |
-921.89 |
| Apr 14, 2015 |
-899.05 |
| Apr 13, 2015 |
-904.76 |
| Apr 10, 2015 |
-893.34 |
| Apr 9, 2015 |
-900.95 |
| Apr 8, 2015 |
-878.12 |
| Apr 7, 2015 |
-933.30 |
| Apr 6, 2015 |
-925.69 |
| Apr 2, 2015 |
-948.53 |
| Apr 1, 2015 |
-937.11 |
| Mar 31, 2015 |
-944.72 |
| Mar 30, 2015 |
785.65 |
| Mar 27, 2015 |
805.07 |
| Mar 26, 2015 |
785.65 |
| Mar 25, 2015 |
819.64 |
| Mar 24, 2015 |
843.91 |
| Mar 23, 2015 |
830.97 |
| Mar 20, 2015 |
808.31 |
| Mar 19, 2015 |
819.64 |
| Mar 18, 2015 |
839.06 |
| Mar 17, 2015 |
835.82 |
| Mar 16, 2015 |
837.44 |
| Mar 13, 2015 |
829.35 |
| Mar 12, 2015 |
847.15 |
| Mar 11, 2015 |
806.69 |
| Mar 10, 2015 |
826.11 |
| Mar 9, 2015 |
869.81 |
| Mar 6, 2015 |
879.52 |
| Mar 5, 2015 |
892.47 |
| Mar 4, 2015 |
845.53 |
| Mar 3, 2015 |
850.39 |
| Mar 2, 2015 |
863.34 |
| Feb 27, 2015 |
843.91 |
| Feb 26, 2015 |
824.49 |
| Feb 25, 2015 |
834.20 |
| Feb 24, 2015 |
834.20 |
| Feb 23, 2015 |
829.35 |
| Feb 20, 2015 |
863.34 |
| Feb 19, 2015 |
821.26 |
| Feb 18, 2015 |
830.97 |
| Feb 17, 2015 |
811.55 |
| Feb 13, 2015 |
837.44 |
| Feb 12, 2015 |
873.05 |
| Feb 11, 2015 |
923.22 |
| Feb 10, 2015 |
937.78 |
| Feb 9, 2015 |
975.01 |
| Feb 6, 2015 |
924.84 |
| Feb 5, 2015 |
813.16 |
| Feb 4, 2015 |
826.11 |
| Feb 3, 2015 |
847.15 |
| Feb 2, 2015 |
840.68 |
| Jan 30, 2015 |
835.82 |
| Jan 29, 2015 |
766.23 |
| Jan 28, 2015 |
795.36 |
| Jan 27, 2015 |
733.86 |
| Jan 26, 2015 |
762.99 |
| Jan 23, 2015 |
759.76 |
| Jan 22, 2015 |
780.80 |
| Jan 21, 2015 |
772.70 |
| Jan 20, 2015 |
720.91 |
| Jan 16, 2015 |
716.06 |
| Jan 15, 2015 |
706.35 |
| Jan 14, 2015 |
696.64 |
| Jan 13, 2015 |
725.77 |
| Jan 12, 2015 |
725.77 |
| Jan 9, 2015 |
740.33 |
| Jan 8, 2015 |
724.15 |
| Jan 7, 2015 |
727.39 |
| Jan 6, 2015 |
725.77 |
| Jan 5, 2015 |
727.39 |
| Jan 2, 2015 |
746.81 |
| Dec 31, 2014 |
727.39 |
| Dec 30, 2014 |
-965.51 |
| Dec 29, 2014 |
-904.46 |
| Dec 26, 2014 |
-899.94 |
| Dec 24, 2014 |
-911.24 |
| Dec 23, 2014 |
-890.89 |
| Dec 22, 2014 |
-911.24 |
| Dec 19, 2014 |
-902.20 |
| Dec 18, 2014 |
-913.51 |
| Dec 17, 2014 |
-918.03 |
| Dec 16, 2014 |
-861.50 |
| Dec 15, 2014 |
-902.20 |
| Dec 12, 2014 |
-956.47 |
| Dec 11, 2014 |
-997.17 |
| Dec 10, 2014 |
-994.91 |
| Dec 9, 2014 |
-1,028.82 |
| Dec 8, 2014 |
-999.43 |
| Dec 5, 2014 |
-1,013.00 |
| Dec 4, 2014 |
-1,010.73 |
| Dec 3, 2014 |
-1,024.30 |
| Dec 2, 2014 |
-1,010.73 |
| Dec 1, 2014 |
-1,008.47 |
| Nov 28, 2014 |
-1,074.05 |
| Nov 26, 2014 |
-1,092.13 |
| Nov 25, 2014 |
-1,069.52 |
| Nov 24, 2014 |
-1,083.09 |
| Nov 21, 2014 |
-1,094.40 |
| Nov 20, 2014 |
-1,085.35 |
| Nov 19, 2014 |
-1,105.70 |
| Nov 18, 2014 |
-1,105.70 |
| Nov 17, 2014 |
-1,128.31 |
| Nov 14, 2014 |
-1,166.75 |
| Nov 13, 2014 |
-1,103.44 |
| Nov 12, 2014 |
-1,141.88 |
| Nov 11, 2014 |
-1,119.27 |
| Nov 10, 2014 |
-1,094.40 |
| Nov 7, 2014 |
-1,076.31 |
| Nov 6, 2014 |
-1,033.35 |
| Nov 5, 2014 |
-1,013.00 |
| Nov 4, 2014 |
-1,003.95 |
| Nov 3, 2014 |
-1,015.26 |
| Oct 31, 2014 |
-1,006.21 |
| Oct 30, 2014 |
-1,205.19 |
| Oct 29, 2014 |
-1,279.81 |
| Oct 28, 2014 |
-1,334.08 |
| Oct 27, 2014 |
-1,259.46 |
| Oct 24, 2014 |
-1,268.50 |
| Oct 23, 2014 |
-1,225.54 |
| Oct 22, 2014 |
-1,230.06 |
| Oct 21, 2014 |
-1,241.37 |
| Oct 20, 2014 |
-1,241.37 |
| Oct 17, 2014 |
-1,277.55 |
| Oct 16, 2014 |
-1,254.94 |
| Oct 15, 2014 |
-1,169.01 |
| Oct 14, 2014 |
-1,094.40 |
| Oct 13, 2014 |
-1,103.44 |
| Oct 10, 2014 |
-1,148.66 |
| Oct 9, 2014 |
-1,236.85 |
| Oct 8, 2014 |
-1,336.34 |
| Oct 7, 2014 |
-1,361.21 |
| Oct 6, 2014 |
-1,406.43 |
| Oct 3, 2014 |
-1,467.48 |
| Oct 2, 2014 |
-1,435.83 |
| Oct 1, 2014 |
-1,386.08 |
| Sep 30, 2014 |
-1,444.87 |
| Sep 29, 2014 |
335.59 |
| Sep 26, 2014 |
342.77 |
| Sep 25, 2014 |
337.64 |
| Sep 24, 2014 |
337.64 |
| Sep 23, 2014 |
336.10 |
| Sep 22, 2014 |
327.38 |
| Sep 19, 2014 |
346.87 |
| Sep 18, 2014 |
354.05 |
| Sep 17, 2014 |
338.66 |
| Sep 16, 2014 |
326.35 |
| Sep 15, 2014 |
325.33 |
| Sep 12, 2014 |
337.12 |
| Sep 11, 2014 |
339.18 |
| Sep 10, 2014 |
339.69 |
| Sep 9, 2014 |
334.05 |
| Sep 8, 2014 |
373.03 |
| Sep 5, 2014 |
339.18 |
| Sep 4, 2014 |
332.51 |
| Sep 3, 2014 |
336.10 |
| Sep 2, 2014 |
328.92 |
| Aug 29, 2014 |
336.10 |
| Aug 28, 2014 |
336.61 |
| Aug 27, 2014 |
319.17 |
| Aug 26, 2014 |
337.12 |
| Aug 25, 2014 |
333.53 |
| Aug 22, 2014 |
348.92 |
| Aug 21, 2014 |
341.23 |
| Aug 20, 2014 |
326.35 |
| Aug 19, 2014 |
334.56 |
| Aug 18, 2014 |
307.89 |
| Aug 15, 2014 |
313.53 |
| Aug 14, 2014 |
318.66 |
| Aug 13, 2014 |
315.58 |
| Aug 12, 2014 |
304.81 |
| Aug 11, 2014 |
312.50 |
| Aug 8, 2014 |
294.55 |
| Aug 7, 2014 |
297.12 |
| Aug 6, 2014 |
299.68 |
| Aug 5, 2014 |
305.84 |
| Aug 4, 2014 |
314.56 |
| Aug 1, 2014 |
315.58 |
| Jul 31, 2014 |
399.70 |
| Jul 30, 2014 |
410.99 |
| Jul 29, 2014 |
415.09 |
| Jul 28, 2014 |
404.83 |
| Jul 25, 2014 |
422.79 |
| Jul 24, 2014 |
434.07 |
| Jul 23, 2014 |
452.79 |
| Jul 22, 2014 |
483.83 |
| Jul 21, 2014 |
464.85 |
| Jul 18, 2014 |
434.58 |
| Jul 17, 2014 |
423.30 |
| Jul 16, 2014 |
437.66 |
| Jul 15, 2014 |
446.89 |
| Jul 14, 2014 |
435.10 |
| Jul 11, 2014 |
427.92 |
| Jul 10, 2014 |
416.12 |
| Jul 9, 2014 |
443.82 |
| Jul 8, 2014 |
385.85 |
| Jul 7, 2014 |
388.93 |
| Jul 3, 2014 |
379.70 |
| Jul 2, 2014 |
384.83 |
| Jul 1, 2014 |
383.29 |
| Jun 30, 2014 |
384.32 |
| Jun 27, 2014 |
1,001.88 |
| Jun 26, 2014 |
1,012.57 |
| Jun 25, 2014 |
992.53 |
| Jun 24, 2014 |
973.82 |
| Jun 23, 2014 |
1,020.59 |
| Jun 20, 2014 |
1,039.30 |
| Jun 19, 2014 |
1,024.60 |
| Jun 18, 2014 |
1,033.95 |
| Jun 17, 2014 |
1,039.30 |
| Jun 16, 2014 |
1,043.31 |
| Jun 13, 2014 |
1,005.89 |
| Jun 12, 2014 |
975.16 |
| Jun 11, 2014 |
1,028.61 |
| Jun 10, 2014 |
989.86 |
| Jun 9, 2014 |
957.79 |
| Jun 6, 2014 |
927.05 |
| Jun 5, 2014 |
928.39 |
| Jun 4, 2014 |
884.29 |
| Jun 3, 2014 |
880.28 |
| Jun 2, 2014 |
822.83 |
| May 30, 2014 |
820.15 |
| May 29, 2014 |
841.53 |
| May 28, 2014 |
842.87 |
| May 27, 2014 |
856.23 |
| May 23, 2014 |
860.24 |
| May 22, 2014 |
876.28 |
| May 21, 2014 |
849.55 |
| May 20, 2014 |
822.83 |
| May 19, 2014 |
829.51 |
| May 16, 2014 |
782.74 |
| May 15, 2014 |
752.01 |
| May 14, 2014 |
761.36 |
| May 13, 2014 |
725.28 |
| May 12, 2014 |
743.99 |
| May 9, 2014 |
695.88 |
| May 8, 2014 |
647.78 |
| May 7, 2014 |
639.76 |
| May 6, 2014 |
669.16 |
| May 5, 2014 |
693.21 |
| May 2, 2014 |
671.16 |
| May 1, 2014 |
674.50 |
| Apr 30, 2014 |
674.50 |
| Apr 29, 2014 |
689.20 |
| Apr 28, 2014 |
670.49 |
| Apr 25, 2014 |
683.86 |
| Apr 24, 2014 |
713.25 |
| Apr 23, 2014 |
703.90 |
| Apr 22, 2014 |
717.26 |
| Apr 21, 2014 |
697.22 |
| Apr 17, 2014 |
714.59 |
| Apr 16, 2014 |
673.17 |
| Apr 15, 2014 |
681.18 |
| Apr 14, 2014 |
691.87 |
| Apr 11, 2014 |
714.59 |
| Apr 10, 2014 |
731.96 |
| Apr 9, 2014 |
792.10 |
| Apr 8, 2014 |
686.53 |
| Apr 7, 2014 |
725.28 |
| Apr 4, 2014 |
665.15 |
| Apr 3, 2014 |
686.53 |
| Apr 2, 2014 |
723.94 |
| Apr 1, 2014 |
727.95 |
| Mar 31, 2014 |
729.29 |
| Mar 28, 2014 |
-716.38 |
| Mar 27, 2014 |
-727.07 |
| Mar 26, 2014 |
-713.71 |
| Mar 25, 2014 |
-744.43 |
| Mar 24, 2014 |
-749.78 |
| Mar 21, 2014 |
-792.53 |
| Mar 20, 2014 |
-824.59 |
| Mar 19, 2014 |
-817.91 |
| Mar 18, 2014 |
-811.23 |
| Mar 17, 2014 |
-789.19 |
| Mar 14, 2014 |
-816.58 |
| Mar 13, 2014 |
-837.95 |
| Mar 12, 2014 |
-816.58 |
| Mar 11, 2014 |
-843.29 |
| Mar 10, 2014 |
-845.97 |
| Mar 7, 2014 |
-903.41 |
| Mar 6, 2014 |
-1,190.63 |
| Mar 5, 2014 |
-629.55 |
| Mar 4, 2014 |
-644.24 |
| Mar 3, 2014 |
-657.60 |
| Feb 28, 2014 |
-653.60 |
| Feb 27, 2014 |
-662.95 |
| Feb 26, 2014 |
-666.95 |
| Feb 25, 2014 |
-665.62 |
| Feb 24, 2014 |
-682.99 |
| Feb 21, 2014 |
-703.02 |
| Feb 20, 2014 |
-680.31 |
| Feb 19, 2014 |
-654.93 |
| Feb 18, 2014 |
-665.62 |
| Feb 14, 2014 |
-642.91 |
| Feb 13, 2014 |
-636.23 |
| Feb 12, 2014 |
-640.24 |
| Feb 11, 2014 |
-657.60 |
| Feb 10, 2014 |
-668.29 |
| Feb 7, 2014 |
-648.25 |
| Feb 6, 2014 |
-701.69 |
| Feb 5, 2014 |
-653.60 |
| Feb 4, 2014 |
-668.29 |
| Feb 3, 2014 |
-678.98 |
| Jan 31, 2014 |
-715.05 |
| Jan 30, 2014 |
-740.43 |
| Jan 29, 2014 |
-728.41 |
| Jan 28, 2014 |
-739.09 |
| Jan 27, 2014 |
-725.73 |
| Jan 24, 2014 |
-752.45 |
| Jan 23, 2014 |
-800.55 |
| Jan 22, 2014 |
-820.58 |
| Jan 21, 2014 |
-832.61 |
| Jan 17, 2014 |
-736.42 |
| Jan 16, 2014 |
-733.75 |
| Jan 15, 2014 |
-739.09 |
| Jan 14, 2014 |
-751.12 |
| Jan 13, 2014 |
-708.37 |
| Jan 10, 2014 |
-745.77 |
| Jan 9, 2014 |
-719.05 |
| Jan 8, 2014 |
-749.78 |
| Jan 7, 2014 |
-772.49 |
| Jan 6, 2014 |
-803.22 |
| Jan 3, 2014 |
-765.81 |
| Jan 2, 2014 |
-625.54 |
| Dec 31, 2013 |
-632.22 |
| Dec 30, 2013 |
-641.29 |
| Dec 27, 2013 |
-609.70 |
| Dec 26, 2013 |
-606.83 |
| Dec 24, 2013 |
-608.26 |
| Dec 23, 2013 |
-593.90 |
| Dec 20, 2013 |
-576.67 |
| Dec 19, 2013 |
-565.19 |
| Dec 18, 2013 |
-558.01 |
| Dec 17, 2013 |
-565.19 |
| Dec 16, 2013 |
-537.91 |
| Dec 13, 2013 |
-537.91 |
| Dec 12, 2013 |
-537.91 |
| Dec 11, 2013 |
-565.19 |
| Dec 10, 2013 |
-586.73 |
| Dec 9, 2013 |
-579.55 |
| Dec 6, 2013 |
-578.11 |
| Dec 5, 2013 |
-585.29 |
| Dec 4, 2013 |
-579.55 |
| Dec 3, 2013 |
-588.16 |
| Dec 2, 2013 |
-588.16 |
| Nov 29, 2013 |
-595.34 |
| Nov 27, 2013 |
-583.85 |
| Nov 26, 2013 |
-582.42 |
| Nov 25, 2013 |
-579.55 |
| Nov 22, 2013 |
-568.06 |
| Nov 21, 2013 |
-593.90 |
| Nov 20, 2013 |
-583.85 |
| Nov 19, 2013 |
-595.34 |
| Nov 18, 2013 |
-616.88 |
| Nov 15, 2013 |
-645.60 |
| Nov 14, 2013 |
-655.65 |
| Nov 13, 2013 |
-681.49 |
| Nov 12, 2013 |
-687.24 |
| Nov 11, 2013 |
-651.34 |
| Nov 8, 2013 |
-598.21 |
| Nov 7, 2013 |
-616.88 |
| Nov 6, 2013 |
-639.85 |
| Nov 5, 2013 |
-638.42 |
| Nov 4, 2013 |
-655.65 |
| Nov 1, 2013 |
-614.01 |
| Oct 31, 2013 |
-636.98 |
| Oct 30, 2013 |
-606.83 |
| Oct 29, 2013 |
-621.19 |
| Oct 28, 2013 |
-602.52 |
| Oct 25, 2013 |
-635.54 |
| Oct 24, 2013 |
-665.70 |
| Oct 23, 2013 |
-668.57 |
| Oct 22, 2013 |
-694.41 |
| Oct 21, 2013 |
-710.21 |
| Oct 18, 2013 |
-737.49 |
| Oct 17, 2013 |
-741.80 |
| Oct 16, 2013 |
-697.29 |
| Oct 15, 2013 |
-680.06 |
| Oct 14, 2013 |
-661.39 |
| Oct 11, 2013 |
-680.06 |
| Oct 10, 2013 |
-674.31 |
| Oct 9, 2013 |
-634.11 |
| Oct 8, 2013 |
-657.08 |
| Oct 7, 2013 |
-698.72 |
| Oct 4, 2013 |
-705.90 |
| Oct 3, 2013 |
-667.13 |
| Oct 2, 2013 |
-624.06 |
| Oct 1, 2013 |
-596.78 |
| Sep 30, 2013 |
-563.75 |
| Sep 27, 2013 |
-138.37 |
| Sep 26, 2013 |
-140.94 |
| Sep 25, 2013 |
-142.77 |
| Sep 24, 2013 |
-150.09 |
| Sep 23, 2013 |
-145.33 |
| Sep 20, 2013 |
-144.23 |
| Sep 19, 2013 |
-148.62 |
| Sep 18, 2013 |
-147.53 |
| Sep 17, 2013 |
-139.84 |
| Sep 16, 2013 |
-139.47 |
| Sep 13, 2013 |
-139.84 |
| Sep 12, 2013 |
-140.57 |
| Sep 11, 2013 |
-144.60 |
| Sep 10, 2013 |
-147.53 |
| Sep 9, 2013 |
-151.55 |
| Sep 6, 2013 |
-140.57 |
| Sep 5, 2013 |
-139.47 |
| Sep 4, 2013 |
-135.08 |
| Sep 3, 2013 |
-132.88 |
| Aug 30, 2013 |
-132.88 |
| Aug 29, 2013 |
-135.81 |
| Aug 28, 2013 |
-134.35 |
| Aug 27, 2013 |
-135.81 |
| Aug 26, 2013 |
-139.47 |
| Aug 23, 2013 |
-139.47 |
| Aug 22, 2013 |
-140.94 |
| Aug 21, 2013 |
-146.79 |
| Aug 20, 2013 |
-146.06 |
| Aug 19, 2013 |
-140.20 |
| Aug 16, 2013 |
-142.03 |
| Aug 15, 2013 |
-153.75 |
| Aug 14, 2013 |
-164.37 |
| Aug 13, 2013 |
-158.14 |
| Aug 12, 2013 |
-161.07 |
| Aug 9, 2013 |
-161.44 |
| Aug 8, 2013 |
-163.27 |
| Aug 7, 2013 |
-168.03 |
| Aug 6, 2013 |
-128.86 |
| Aug 5, 2013 |
-134.71 |
| Aug 2, 2013 |
-128.49 |
| Aug 1, 2013 |
-122.63 |
| Jul 31, 2013 |
-121.17 |
| Jul 30, 2013 |
-119.34 |
| Jul 29, 2013 |
-120.44 |
| Jul 26, 2013 |
-121.90 |
| Jul 25, 2013 |
-122.27 |
| Jul 24, 2013 |
-126.66 |
| Jul 23, 2013 |
-135.08 |
| Jul 22, 2013 |
-127.76 |
| Jul 19, 2013 |
-113.85 |
| Jul 18, 2013 |
-116.41 |
| Jul 17, 2013 |
-117.14 |
| Jul 16, 2013 |
-118.60 |
| Jul 15, 2013 |
-118.97 |
| Jul 12, 2013 |
-117.51 |
| Jul 11, 2013 |
-116.04 |
| Jul 10, 2013 |
-117.14 |
| Jul 9, 2013 |
-116.77 |
| Jul 8, 2013 |
-119.70 |
| Jul 5, 2013 |
-121.53 |
| Jul 3, 2013 |
-121.17 |
| Jul 2, 2013 |
-120.80 |
| Jul 1, 2013 |
-119.70 |
| Jun 28, 2013 |
11,116.23 |
| Jun 27, 2013 |
11,479.84 |
| Jun 26, 2013 |
11,545.95 |
| Jun 25, 2013 |
11,645.12 |
| Jun 24, 2013 |
10,157.62 |
| Jun 21, 2013 |
10,686.51 |
| Jun 20, 2013 |
10,785.67 |
| Jun 19, 2013 |
11,182.34 |
| Jun 18, 2013 |
11,612.06 |
| Jun 17, 2013 |
11,579.01 |
| Jun 14, 2013 |
13,364.00 |
| Jun 13, 2013 |
14,025.11 |
| Jun 12, 2013 |
11,645.12 |
| Jun 11, 2013 |
10,719.56 |
| Jun 10, 2013 |
10,884.84 |
| Jun 7, 2013 |
10,917.89 |
| Jun 6, 2013 |
10,620.40 |
| Jun 5, 2013 |
11,116.23 |
| Jun 4, 2013 |
12,008.73 |
| Jun 3, 2013 |
12,008.73 |
| May 31, 2013 |
9,760.95 |
| May 30, 2013 |
11,446.78 |
| May 29, 2013 |
10,491.48 |
| May 28, 2013 |
9,691.53 |
| May 24, 2013 |
9,232.06 |
| May 23, 2013 |
8,901.51 |
| May 22, 2013 |
8,769.29 |
| May 21, 2013 |
7,975.95 |
| May 20, 2013 |
7,810.68 |
| May 17, 2013 |
7,447.06 |
| May 16, 2013 |
7,744.29 |
| May 15, 2013 |
7,810.68 |
| May 14, 2013 |
7,810.68 |
| May 13, 2013 |
7,909.84 |
| May 10, 2013 |
7,860.26 |
| May 9, 2013 |
8,042.06 |
| May 8, 2013 |
7,876.79 |
| May 7, 2013 |
7,827.20 |
| May 6, 2013 |
7,860.26 |
| May 3, 2013 |
7,810.68 |
| May 2, 2013 |
7,612.34 |
| May 1, 2013 |
7,513.18 |
| Apr 30, 2013 |
7,414.01 |
| Apr 29, 2013 |
7,414.01 |
| Apr 26, 2013 |
7,513.18 |
| Apr 25, 2013 |
7,182.62 |
| Apr 24, 2013 |
7,083.45 |
| Apr 23, 2013 |
6,951.23 |
| Apr 22, 2013 |
6,951.23 |
| Apr 19, 2013 |
7,347.90 |
| Apr 18, 2013 |
7,083.45 |
| Apr 17, 2013 |
7,347.90 |
| Apr 16, 2013 |
7,282.06 |
| Apr 15, 2013 |
7,414.01 |
| Apr 12, 2013 |
7,579.29 |
| Apr 11, 2013 |
7,579.29 |
| Apr 10, 2013 |
7,470.20 |
| Apr 9, 2013 |
7,116.23 |
| Apr 8, 2013 |
7,079.60 |
| Apr 5, 2013 |
7,017.34 |
| Apr 4, 2013 |
6,785.95 |
| Apr 3, 2013 |
6,918.18 |
| Apr 2, 2013 |
7,083.73 |
| Apr 1, 2013 |
7,083.45 |
| Mar 28, 2013 |
-9,271.16 |
| Mar 27, 2013 |
-9,185.27 |
| Mar 26, 2013 |
-9,357.05 |
| Mar 25, 2013 |
-9,099.38 |
| Mar 22, 2013 |
-9,228.22 |
| Mar 21, 2013 |
-9,185.27 |
| Mar 20, 2013 |
-9,314.11 |
| Mar 19, 2013 |
-9,228.22 |
| Mar 18, 2013 |
-9,056.43 |
| Mar 15, 2013 |
-9,700.62 |
| Mar 14, 2013 |
-9,829.46 |
| Mar 13, 2013 |
-9,614.73 |
| Mar 12, 2013 |
-9,829.46 |
| Mar 11, 2013 |
-10,087.13 |
| Mar 8, 2013 |
-9,614.73 |
| Mar 7, 2013 |
-9,872.40 |
| Mar 6, 2013 |
-10,277.89 |
| Mar 5, 2013 |
-10,387.76 |
| Mar 4, 2013 |
-10,087.49 |
| Mar 1, 2013 |
-10,044.19 |
| Feb 28, 2013 |
-10,044.19 |
| Feb 27, 2013 |
-10,413.52 |
| Feb 26, 2013 |
-10,559.54 |
| Feb 25, 2013 |
-10,602.48 |
| Feb 22, 2013 |
-10,258.92 |
| Feb 21, 2013 |
-10,130.08 |
| Feb 20, 2013 |
-10,215.97 |
| Feb 19, 2013 |
-10,344.81 |
| Feb 15, 2013 |
-10,258.92 |
| Feb 14, 2013 |
-10,258.92 |
| Feb 13, 2013 |
-10,258.92 |
| Feb 12, 2013 |
-10,215.97 |
| Feb 11, 2013 |
-10,173.03 |
| Feb 8, 2013 |
-9,786.51 |
| Feb 7, 2013 |
-9,614.73 |
| Feb 6, 2013 |
-9,528.84 |
| Feb 5, 2013 |
-10,001.24 |
| Feb 4, 2013 |
-10,130.08 |
| Feb 1, 2013 |
-10,044.19 |
| Jan 31, 2013 |
-11,031.94 |
| Jan 30, 2013 |
-11,160.78 |
| Jan 29, 2013 |
-11,031.94 |
| Jan 28, 2013 |
-11,074.89 |
| Jan 25, 2013 |
-11,203.73 |
| Jan 24, 2013 |
-10,903.11 |
| Jan 23, 2013 |
-10,860.16 |
| Jan 22, 2013 |
-10,731.32 |
| Jan 18, 2013 |
-10,903.11 |
| Jan 17, 2013 |
-10,903.11 |
| Jan 16, 2013 |
-10,774.27 |
| Jan 15, 2013 |
-10,731.32 |
| Jan 14, 2013 |
-10,473.65 |
| Jan 11, 2013 |
-9,829.46 |
| Jan 10, 2013 |
-9,614.73 |
| Jan 9, 2013 |
-9,700.62 |
| Jan 8, 2013 |
-9,400.00 |
| Jan 7, 2013 |
-9,460.12 |
| Jan 4, 2013 |
-9,915.35 |
| Jan 3, 2013 |
-9,296.93 |
| Jan 2, 2013 |
-9,614.73 |
| Dec 31, 2012 |
-9,357.05 |
| Dec 28, 2012 |
115.70 |
| Dec 27, 2012 |
115.21 |
| Dec 26, 2012 |
115.16 |
| Dec 24, 2012 |
117.35 |
| Dec 21, 2012 |
118.99 |
| Dec 20, 2012 |
118.99 |
| Dec 19, 2012 |
116.80 |
| Dec 18, 2012 |
118.44 |
| Dec 17, 2012 |
119.54 |
| Dec 14, 2012 |
116.25 |
| Dec 13, 2012 |
116.80 |
| Dec 12, 2012 |
115.15 |
| Dec 11, 2012 |
116.80 |
| Dec 10, 2012 |
119.54 |
| Dec 7, 2012 |
117.35 |
| Dec 6, 2012 |
117.89 |
| Dec 5, 2012 |
118.44 |
| Dec 4, 2012 |
120.64 |
| Dec 3, 2012 |
120.92 |
| Nov 30, 2012 |
122.28 |
| Nov 29, 2012 |
121.73 |
| Nov 28, 2012 |
122.28 |
| Nov 27, 2012 |
122.28 |
| Nov 26, 2012 |
126.67 |
| Nov 23, 2012 |
127.55 |
| Nov 21, 2012 |
127.77 |
| Nov 20, 2012 |
127.77 |
| Nov 19, 2012 |
129.42 |
| Nov 16, 2012 |
129.42 |
| Nov 15, 2012 |
130.51 |
| Nov 14, 2012 |
128.87 |
| Nov 13, 2012 |
127.77 |
| Nov 12, 2012 |
128.87 |
| Nov 9, 2012 |
125.03 |
| Nov 8, 2012 |
126.67 |
| Nov 7, 2012 |
123.93 |
| Nov 6, 2012 |
127.22 |
| Nov 5, 2012 |
127.77 |
| Nov 2, 2012 |
121.19 |
| Nov 1, 2012 |
125.58 |
| Oct 31, 2012 |
121.19 |
| Oct 26, 2012 |
126.12 |
| Oct 25, 2012 |
131.06 |
| Oct 24, 2012 |
129.96 |
| Oct 23, 2012 |
128.87 |
| Oct 22, 2012 |
125.58 |
| Oct 19, 2012 |
129.42 |
| Oct 18, 2012 |
163.43 |
| Oct 17, 2012 |
161.79 |
| Oct 16, 2012 |
161.24 |
| Oct 15, 2012 |
158.50 |
| Oct 12, 2012 |
161.79 |
| Oct 11, 2012 |
157.95 |
| Oct 10, 2012 |
162.88 |
| Oct 9, 2012 |
153.01 |
| Oct 8, 2012 |
157.40 |
| Oct 5, 2012 |
162.88 |
| Oct 4, 2012 |
163.43 |
| Oct 3, 2012 |
163.98 |
| Oct 2, 2012 |
156.85 |
| Oct 1, 2012 |
160.69 |
| Sep 28, 2012 |
182.48 |
| Sep 27, 2012 |
182.48 |
| Sep 26, 2012 |
175.51 |
| Sep 25, 2012 |
176.78 |
| Sep 24, 2012 |
188.81 |
| Sep 21, 2012 |
195.78 |
| Sep 20, 2012 |
183.74 |
| Sep 19, 2012 |
185.65 |
| Sep 18, 2012 |
197.05 |
| Sep 17, 2012 |
198.31 |
| Sep 14, 2012 |
204.65 |
| Sep 13, 2012 |
206.55 |
| Sep 12, 2012 |
205.92 |
| Sep 11, 2012 |
207.82 |
| Sep 10, 2012 |
217.32 |
| Sep 7, 2012 |
219.85 |
| Sep 6, 2012 |
215.42 |
| Sep 5, 2012 |
214.15 |
| Sep 4, 2012 |
218.59 |
| Aug 31, 2012 |
210.35 |
| Aug 30, 2012 |
209.72 |
| Aug 29, 2012 |
196.41 |
| Aug 28, 2012 |
201.48 |
| Aug 27, 2012 |
195.15 |
| Aug 24, 2012 |
198.31 |
| Aug 23, 2012 |
187.55 |
| Aug 22, 2012 |
191.92 |
| Aug 21, 2012 |
190.08 |
| Aug 20, 2012 |
188.81 |
| Aug 17, 2012 |
190.08 |
| Aug 16, 2012 |
186.28 |
| Aug 15, 2012 |
191.35 |
| Aug 14, 2012 |
181.21 |
| Aug 13, 2012 |
188.81 |
| Aug 10, 2012 |
188.81 |
| Aug 9, 2012 |
184.38 |
| Aug 8, 2012 |
193.88 |
| Aug 7, 2012 |
192.61 |
| Aug 6, 2012 |
189.45 |
| Aug 3, 2012 |
186.91 |
| Aug 2, 2012 |
181.84 |
| Aug 1, 2012 |
182.48 |
| Jul 31, 2012 |
181.84 |
| Jul 30, 2012 |
169.81 |
| Jul 27, 2012 |
163.47 |
| Jul 26, 2012 |
152.07 |
| Jul 25, 2012 |
145.10 |
| Jul 24, 2012 |
148.90 |
| Jul 23, 2012 |
160.27 |
| Jul 20, 2012 |
160.31 |
| Jul 19, 2012 |
146.37 |
| Jul 18, 2012 |
153.97 |
| Jul 17, 2012 |
156.51 |
| Jul 16, 2012 |
147.64 |
| Jul 13, 2012 |
152.07 |
| Jul 12, 2012 |
153.34 |
| Jul 11, 2012 |
155.56 |
| Jul 10, 2012 |
166.01 |
| Jul 9, 2012 |
166.00 |
| Jul 6, 2012 |
162.21 |
| Jul 5, 2012 |
150.17 |
| Jul 3, 2012 |
150.10 |
| Jul 2, 2012 |
147.64 |
| Jun 29, 2012 |
-342.42 |
| Jun 28, 2012 |
-339.52 |
| Jun 27, 2012 |
-349.65 |
| Jun 26, 2012 |
-333.74 |
| Jun 25, 2012 |
-335.64 |
| Jun 22, 2012 |
-349.65 |
| Jun 21, 2012 |
-342.42 |
| Jun 20, 2012 |
-342.42 |
| Jun 19, 2012 |
-336.63 |
| Jun 18, 2012 |
-346.76 |
| Jun 15, 2012 |
-329.39 |
| Jun 14, 2012 |
-332.29 |
| Jun 13, 2012 |
-332.29 |
| Jun 12, 2012 |
-332.29 |
| Jun 11, 2012 |
-336.63 |
| Jun 8, 2012 |
-323.61 |
| Jun 7, 2012 |
-319.26 |
| Jun 6, 2012 |
-335.18 |
| Jun 5, 2012 |
-330.84 |
| Jun 4, 2012 |
-326.50 |
| Jun 1, 2012 |
-333.74 |
| May 31, 2012 |
-332.29 |
| May 30, 2012 |
-342.42 |
| May 29, 2012 |
-326.50 |
| May 25, 2012 |
-322.16 |
| May 24, 2012 |
-339.52 |
| May 23, 2012 |
-346.76 |
| May 22, 2012 |
-338.08 |
| May 21, 2012 |
-326.50 |
| May 18, 2012 |
-342.42 |
| May 17, 2012 |
-339.52 |
| May 16, 2012 |
-342.41 |
| May 15, 2012 |
-346.76 |
| May 14, 2012 |
-339.52 |
| May 11, 2012 |
-358.34 |
| May 10, 2012 |
-368.47 |
| May 9, 2012 |
-348.21 |
| May 8, 2012 |
-361.23 |
| May 7, 2012 |
-346.76 |
| May 4, 2012 |
-361.23 |
| May 3, 2012 |
-354.00 |
| May 2, 2012 |
-348.21 |
| May 1, 2012 |
-348.21 |
| Apr 30, 2012 |
-354.00 |
| Apr 27, 2012 |
-332.29 |
| Apr 26, 2012 |
-315.21 |
| Apr 25, 2012 |
-325.05 |
| Apr 24, 2012 |
-346.76 |
| Apr 23, 2012 |
-338.08 |
| Apr 20, 2012 |
-351.10 |
| Apr 19, 2012 |
-374.26 |
| Apr 18, 2012 |
-387.28 |
| Apr 17, 2012 |
-368.47 |
| Apr 16, 2012 |
-354.00 |
| Apr 13, 2012 |
-355.44 |
| Apr 12, 2012 |
-361.52 |
| Apr 11, 2012 |
-359.78 |
| Apr 10, 2012 |
-364.13 |
| Apr 9, 2012 |
-374.26 |
| Apr 5, 2012 |
-377.15 |
| Apr 4, 2012 |
-380.04 |
| Apr 3, 2012 |
-356.89 |
| Apr 2, 2012 |
-316.37 |
| Mar 30, 2012 |
-517.00 |
| Mar 29, 2012 |
-519.35 |
| Mar 28, 2012 |
-533.43 |
| Mar 27, 2012 |
-545.16 |
| Mar 26, 2012 |
-542.82 |
| Mar 23, 2012 |
-545.16 |
| Mar 22, 2012 |
-547.51 |
| Mar 21, 2012 |
-549.86 |
| Mar 20, 2012 |
-535.78 |
| Mar 19, 2012 |
-540.47 |
| Mar 16, 2012 |
-545.16 |
| Mar 15, 2012 |
-533.43 |
| Mar 14, 2012 |
-533.43 |
| Mar 13, 2012 |
-549.86 |
| Mar 12, 2012 |
-549.86 |
| Mar 9, 2012 |
-549.86 |
| Mar 8, 2012 |
-554.55 |
| Mar 7, 2012 |
-533.43 |
| Mar 6, 2012 |
-519.35 |
| Mar 5, 2012 |
-524.04 |
| Mar 2, 2012 |
-521.70 |
| Mar 1, 2012 |
-545.16 |
| Feb 29, 2012 |
-540.47 |
| Feb 28, 2012 |
-547.51 |
| Feb 27, 2012 |
-526.39 |
| Feb 24, 2012 |
-535.78 |
| Feb 23, 2012 |
-540.47 |
| Feb 22, 2012 |
-540.47 |
| Feb 21, 2012 |
-549.88 |
| Feb 17, 2012 |
-567.69 |
| Feb 16, 2012 |
-561.59 |
| Feb 15, 2012 |
-552.20 |
| Feb 14, 2012 |
-566.29 |
| Feb 13, 2012 |
-580.37 |
| Feb 10, 2012 |
-535.78 |
| Feb 9, 2012 |
-535.78 |
| Feb 8, 2012 |
-533.43 |
| Feb 7, 2012 |
-542.82 |
| Feb 6, 2012 |
-533.43 |
| Feb 3, 2012 |
-533.43 |
| Feb 2, 2012 |
-535.78 |
| Feb 1, 2012 |
-509.96 |
| Jan 31, 2012 |
-520.76 |
| Jan 30, 2012 |
-547.51 |
| Jan 27, 2012 |
-519.35 |
| Jan 26, 2012 |
-517.00 |
| Jan 25, 2012 |
-509.96 |
| Jan 24, 2012 |
-517.00 |
| Jan 23, 2012 |
-488.84 |
| Jan 20, 2012 |
-503.59 |
| Jan 19, 2012 |
-488.84 |
| Jan 18, 2012 |
-495.88 |
| Jan 17, 2012 |
-498.23 |
| Jan 13, 2012 |
-517.00 |
| Jan 12, 2012 |
-512.31 |
| Jan 11, 2012 |
-514.66 |
| Jan 10, 2012 |
-519.35 |
| Jan 9, 2012 |
-545.16 |
| Jan 6, 2012 |
-540.47 |
| Jan 5, 2012 |
-556.19 |
| Jan 4, 2012 |
-535.78 |
| Jan 3, 2012 |
-528.74 |
| Dec 30, 2011 |
-84.10 |
| Dec 29, 2011 |
-82.67 |
| Dec 28, 2011 |
-79.79 |
| Dec 27, 2011 |
-82.67 |
| Dec 23, 2011 |
-83.39 |
| Dec 22, 2011 |
-79.79 |
| Dec 21, 2011 |
-75.84 |
| Dec 20, 2011 |
-75.48 |
| Dec 19, 2011 |
-74.40 |
| Dec 16, 2011 |
-76.56 |
| Dec 15, 2011 |
-83.39 |
| Dec 14, 2011 |
-80.87 |
| Dec 13, 2011 |
-78.00 |
| Dec 12, 2011 |
-69.37 |
| Dec 9, 2011 |
-68.65 |
| Dec 8, 2011 |
-69.73 |
| Dec 7, 2011 |
-69.01 |
| Dec 6, 2011 |
-69.01 |
| Dec 5, 2011 |
-65.42 |
| Dec 2, 2011 |
-61.83 |
| Dec 1, 2011 |
-64.74 |
| Nov 30, 2011 |
-67.22 |
| Nov 29, 2011 |
-66.50 |
| Nov 28, 2011 |
-70.45 |
| Nov 25, 2011 |
-72.61 |
| Nov 23, 2011 |
-71.17 |
| Nov 22, 2011 |
-70.81 |
| Nov 21, 2011 |
-71.17 |
| Nov 18, 2011 |
-79.07 |
| Nov 17, 2011 |
-73.68 |
| Nov 16, 2011 |
-71.89 |
| Nov 15, 2011 |
-70.84 |
| Nov 14, 2011 |
-72.61 |
| Nov 11, 2011 |
-69.01 |
| Nov 10, 2011 |
-70.81 |
| Nov 9, 2011 |
-70.81 |
| Nov 8, 2011 |
-70.09 |
| Nov 7, 2011 |
-69.01 |
| Nov 4, 2011 |
-70.45 |
| Nov 3, 2011 |
-69.37 |
| Nov 2, 2011 |
-71.17 |
| Nov 1, 2011 |
-70.81 |
| Oct 31, 2011 |
-74.76 |
| Oct 28, 2011 |
-72.25 |
| Oct 27, 2011 |
-72.61 |
| Oct 26, 2011 |
-69.02 |
| Oct 25, 2011 |
-69.01 |
| Oct 24, 2011 |
-69.01 |
| Oct 21, 2011 |
-69.01 |
| Oct 20, 2011 |
-71.89 |
| Oct 19, 2011 |
-67.22 |
| Oct 18, 2011 |
-69.01 |
| Oct 17, 2011 |
-67.58 |
| Oct 14, 2011 |
-66.14 |
| Oct 13, 2011 |
-69.01 |
| Oct 12, 2011 |
-68.30 |
| Oct 11, 2011 |
-67.94 |
| Oct 10, 2011 |
-65.42 |
| Oct 7, 2011 |
-66.50 |
| Oct 6, 2011 |
-66.86 |
| Oct 5, 2011 |
-64.70 |
| Oct 4, 2011 |
-65.42 |
| Oct 3, 2011 |
-67.58 |
| Sep 30, 2011 |
-72.61 |
| Sep 29, 2011 |
-56.65 |
| Sep 28, 2011 |
-54.94 |
| Sep 27, 2011 |
-56.36 |
| Sep 26, 2011 |
-59.20 |
| Sep 23, 2011 |
-60.05 |
| Sep 22, 2011 |
-56.65 |
| Sep 21, 2011 |
-61.47 |
| Sep 20, 2011 |
-61.76 |
| Sep 19, 2011 |
-60.91 |
| Sep 16, 2011 |
-61.76 |
| Sep 15, 2011 |
-64.88 |
| Sep 14, 2011 |
-65.93 |
| Sep 13, 2011 |
-66.30 |
| Sep 12, 2011 |
-64.31 |
| Sep 9, 2011 |
-66.87 |
| Sep 8, 2011 |
-61.76 |
| Sep 7, 2011 |
-62.61 |
| Sep 6, 2011 |
-62.61 |
| Sep 2, 2011 |
-64.60 |
| Sep 1, 2011 |
-64.60 |
| Aug 31, 2011 |
-64.60 |
| Aug 30, 2011 |
-62.89 |
| Aug 29, 2011 |
-62.04 |
| Aug 26, 2011 |
-59.77 |
| Aug 25, 2011 |
-57.22 |
| Aug 24, 2011 |
-58.92 |
| Aug 23, 2011 |
-59.77 |
| Aug 22, 2011 |
-61.76 |
| Aug 19, 2011 |
-61.76 |
| Aug 18, 2011 |
-62.33 |
| Aug 17, 2011 |
-64.60 |
| Aug 16, 2011 |
-62.61 |
| Aug 15, 2011 |
-63.46 |
| Aug 12, 2011 |
-62.61 |
| Aug 11, 2011 |
-60.91 |
| Aug 10, 2011 |
-58.35 |
| Aug 9, 2011 |
-58.35 |
| Aug 8, 2011 |
-56.36 |
| Aug 5, 2011 |
-59.20 |
| Aug 4, 2011 |
-61.76 |
| Aug 3, 2011 |
-66.87 |
| Aug 2, 2011 |
-65.45 |
| Aug 1, 2011 |
-67.15 |
| Jul 29, 2011 |
-66.58 |
| Jul 28, 2011 |
-67.44 |
| Jul 27, 2011 |
-68.60 |
| Jul 26, 2011 |
-69.71 |
| Jul 25, 2011 |
-68.00 |
| Jul 22, 2011 |
-69.71 |
| Jul 21, 2011 |
-65.45 |
| Jul 20, 2011 |
-65.45 |
| Jul 19, 2011 |
-65.45 |
| Jul 18, 2011 |
-64.31 |
| Jul 15, 2011 |
-64.60 |
| Jul 14, 2011 |
-64.60 |
| Jul 13, 2011 |
-64.60 |
| Jul 12, 2011 |
-66.02 |
| Jul 11, 2011 |
-64.73 |
| Jul 8, 2011 |
-65.45 |
| Jul 7, 2011 |
-66.87 |
| Jul 6, 2011 |
-66.87 |
| Jul 5, 2011 |
-66.58 |
| Jul 1, 2011 |
-66.87 |
| Jun 30, 2011 |
-66.87 |
| Jun 29, 2011 |
-69.44 |
| Jun 28, 2011 |
-69.44 |
| Jun 27, 2011 |
-69.14 |
| Jun 24, 2011 |
-70.04 |
| Jun 23, 2011 |
-69.44 |
| Jun 22, 2011 |
-66.41 |
| Jun 21, 2011 |
-68.23 |
| Jun 20, 2011 |
-68.71 |
| Jun 17, 2011 |
-67.62 |
| Jun 16, 2011 |
-68.83 |
| Jun 15, 2011 |
-67.62 |
| Jun 14, 2011 |
-69.74 |
| Jun 13, 2011 |
-70.04 |
| Jun 10, 2011 |
-68.53 |
| Jun 9, 2011 |
-70.35 |
| Jun 8, 2011 |
-70.95 |
| Jun 7, 2011 |
-69.44 |
| Jun 6, 2011 |
-69.74 |
| Jun 3, 2011 |
-73.37 |
| Jun 2, 2011 |
-74.58 |
| Jun 1, 2011 |
-74.20 |
| May 31, 2011 |
-71.55 |
| May 27, 2011 |
-72.16 |
| May 26, 2011 |
-70.65 |
| May 25, 2011 |
-69.74 |
| May 24, 2011 |
-63.69 |
| May 23, 2011 |
-65.81 |
| May 20, 2011 |
-67.93 |
| May 19, 2011 |
-64.60 |
| May 18, 2011 |
-65.81 |
| May 17, 2011 |
-65.20 |
| May 16, 2011 |
-63.39 |
| May 13, 2011 |
-66.41 |
| May 12, 2011 |
-67.93 |
| May 11, 2011 |
-65.51 |
| May 10, 2011 |
-67.93 |
| May 9, 2011 |
-68.83 |
| May 6, 2011 |
-68.83 |
| May 5, 2011 |
-62.78 |
| May 4, 2011 |
-69.14 |
| May 3, 2011 |
-69.14 |
| May 2, 2011 |
-70.35 |
| Apr 29, 2011 |
-79.72 |
| Apr 28, 2011 |
-79.12 |
| Apr 27, 2011 |
-87.58 |
| Apr 26, 2011 |
-90.31 |
| Apr 25, 2011 |
-92.42 |
| Apr 21, 2011 |
-95.75 |
| Apr 20, 2011 |
-100.89 |
| Apr 19, 2011 |
-95.45 |
| Apr 18, 2011 |
-98.47 |
| Apr 15, 2011 |
-99.38 |
| Apr 14, 2011 |
-99.38 |
| Apr 13, 2011 |
-100.59 |
| Apr 12, 2011 |
-100.59 |
| Apr 11, 2011 |
-100.89 |
| Apr 8, 2011 |
-100.89 |
| Apr 7, 2011 |
-100.59 |
| Apr 6, 2011 |
-100.89 |
| Apr 5, 2011 |
-100.59 |
| Apr 4, 2011 |
-100.89 |
| Apr 1, 2011 |
-101.19 |
| Mar 31, 2011 |
-103.91 |
| Mar 30, 2011 |
-136.87 |
| Mar 29, 2011 |
-136.05 |
| Mar 28, 2011 |
-136.05 |
| Mar 25, 2011 |
-136.05 |
| Mar 24, 2011 |
-132.35 |
| Mar 23, 2011 |
-128.65 |
| Mar 22, 2011 |
-128.65 |
| Mar 21, 2011 |
-129.88 |
| Mar 18, 2011 |
-132.35 |
| Mar 17, 2011 |
-133.99 |
| Mar 16, 2011 |
-131.52 |
| Mar 15, 2011 |
-132.35 |
| Mar 14, 2011 |
-136.05 |
| Mar 11, 2011 |
-136.09 |
| Mar 10, 2011 |
-136.46 |
| Mar 9, 2011 |
-136.84 |
| Mar 8, 2011 |
-136.46 |
| Mar 7, 2011 |
-136.90 |
| Mar 4, 2011 |
-140.57 |
| Mar 3, 2011 |
-137.70 |
| Mar 2, 2011 |
-144.27 |
| Mar 1, 2011 |
-133.99 |
| Feb 28, 2011 |
-133.58 |
| Feb 25, 2011 |
-134.40 |
| Feb 24, 2011 |
-133.17 |
| Feb 23, 2011 |
-132.76 |
| Feb 22, 2011 |
-134.81 |
| Feb 18, 2011 |
-135.64 |
| Feb 17, 2011 |
-136.05 |
| Feb 16, 2011 |
-136.05 |
| Feb 15, 2011 |
-136.05 |
| Feb 14, 2011 |
-138.10 |
| Feb 11, 2011 |
-135.64 |
| Feb 10, 2011 |
-135.64 |
| Feb 9, 2011 |
-137.69 |
| Feb 8, 2011 |
-136.87 |
| Feb 7, 2011 |
-135.64 |
| Feb 4, 2011 |
-136.05 |
| Feb 3, 2011 |
-137.28 |
| Feb 2, 2011 |
-134.81 |
| Feb 1, 2011 |
-128.23 |
| Jan 31, 2011 |
-130.29 |
| Jan 28, 2011 |
-132.35 |
| Jan 27, 2011 |
-132.35 |
| Jan 26, 2011 |
-130.29 |
| Jan 25, 2011 |
-130.29 |
| Jan 24, 2011 |
-129.06 |
| Jan 21, 2011 |
-133.17 |
| Jan 20, 2011 |
-136.05 |
| Jan 19, 2011 |
-135.64 |
| Jan 18, 2011 |
-133.99 |
| Jan 14, 2011 |
-133.58 |
| Jan 13, 2011 |
-134.40 |
| Jan 12, 2011 |
-136.05 |
| Jan 11, 2011 |
-132.76 |
| Jan 10, 2011 |
-132.35 |
| Jan 7, 2011 |
-136.05 |
| Jan 6, 2011 |
-135.22 |
| Jan 5, 2011 |
-135.22 |
| Jan 4, 2011 |
-145.50 |
| Jan 3, 2011 |
-144.68 |
| Dec 31, 2010 |
-135.64 |
| Dec 30, 2010 |
911.04 |
| Dec 29, 2010 |
959.44 |
| Dec 28, 2010 |
964.81 |
| Dec 27, 2010 |
959.46 |
| Dec 23, 2010 |
948.68 |
| Dec 22, 2010 |
927.17 |
| Dec 21, 2010 |
886.85 |
| Dec 20, 2010 |
892.22 |
| Dec 17, 2010 |
921.80 |
| Dec 16, 2010 |
927.17 |
| Dec 15, 2010 |
932.55 |
| Dec 14, 2010 |
946.02 |
| Dec 13, 2010 |
943.30 |
| Dec 10, 2010 |
1,007.83 |
| Dec 9, 2010 |
1,007.81 |
| Dec 8, 2010 |
975.57 |
| Dec 7, 2010 |
954.06 |
| Dec 6, 2010 |
959.44 |
| Dec 3, 2010 |
929.86 |
| Dec 2, 2010 |
948.68 |
| Dec 1, 2010 |
940.62 |
| Nov 30, 2010 |
916.42 |
| Nov 29, 2010 |
911.04 |
| Nov 26, 2010 |
921.80 |
| Nov 24, 2010 |
919.11 |
| Nov 23, 2010 |
889.53 |
| Nov 22, 2010 |
943.30 |
| Nov 19, 2010 |
924.48 |
| Nov 18, 2010 |
876.09 |
| Nov 17, 2010 |
857.27 |
| Nov 16, 2010 |
851.89 |
| Nov 15, 2010 |
862.65 |
| Nov 12, 2010 |
859.96 |
| Nov 11, 2010 |
833.07 |
| Nov 10, 2010 |
851.89 |
| Nov 9, 2010 |
830.39 |
| Nov 8, 2010 |
833.07 |
| Nov 5, 2010 |
819.63 |
| Nov 4, 2010 |
825.01 |
| Nov 3, 2010 |
843.83 |
| Nov 2, 2010 |
865.34 |
| Nov 1, 2010 |
857.27 |
| Oct 29, 2010 |
862.65 |
| Oct 28, 2010 |
857.27 |
| Oct 27, 2010 |
878.78 |
| Oct 26, 2010 |
881.47 |
| Oct 25, 2010 |
919.11 |
| Oct 22, 2010 |
905.66 |
| Oct 21, 2010 |
943.30 |
| Oct 20, 2010 |
1,023.96 |
| Oct 19, 2010 |
1,023.96 |
| Oct 18, 2010 |
997.07 |
| Oct 15, 2010 |
1,013.21 |
| Oct 14, 2010 |
1,005.14 |
| Oct 13, 2010 |
997.07 |
| Oct 12, 2010 |
945.99 |
| Oct 11, 2010 |
908.35 |
| Oct 8, 2010 |
892.22 |
| Oct 7, 2010 |
886.85 |
| Oct 6, 2010 |
889.53 |
| Oct 5, 2010 |
900.29 |
| Oct 4, 2010 |
878.78 |
| Oct 1, 2010 |
881.47 |
| Sep 30, 2010 |
886.85 |
| Jun 29, 2010 |
244.19 |
| Jun 28, 2010 |
266.24 |
| Jun 25, 2010 |
275.58 |
| Jun 24, 2010 |
279.82 |
| Jun 23, 2010 |
278.12 |
| Jun 22, 2010 |
291.69 |
| Jun 21, 2010 |
295.09 |
| Jun 18, 2010 |
302.72 |
| Jun 17, 2010 |
301.87 |
| Jun 16, 2010 |
312.90 |
| Jun 15, 2010 |
319.69 |
| Jun 14, 2010 |
295.93 |
| Jun 11, 2010 |
306.11 |
| Jun 10, 2010 |
309.51 |
| Jun 9, 2010 |
282.36 |
| Jun 8, 2010 |
270.49 |
| Jun 7, 2010 |
288.30 |
| Jun 4, 2010 |
317.14 |
| Jun 3, 2010 |
334.11 |
| Jun 2, 2010 |
336.65 |
| Jun 1, 2010 |
334.11 |
| May 28, 2010 |
349.38 |
| May 27, 2010 |
345.13 |
| May 26, 2010 |
315.44 |
| May 25, 2010 |
334.96 |
| May 24, 2010 |
347.68 |
| May 21, 2010 |
342.67 |
| May 20, 2010 |
344.29 |
| May 19, 2010 |
357.01 |
| May 18, 2010 |
351.92 |
| May 17, 2010 |
376.52 |
| May 14, 2010 |
384.16 |
| May 13, 2010 |
398.58 |
| May 12, 2010 |
401.12 |
| May 11, 2010 |
381.61 |
| May 10, 2010 |
392.64 |
| May 7, 2010 |
378.22 |
| May 6, 2010 |
395.18 |
| May 5, 2010 |
409.60 |
| May 4, 2010 |
390.09 |
| May 3, 2010 |
406.21 |
| Apr 30, 2010 |
397.72 |
| Apr 29, 2010 |
417.24 |
| Apr 28, 2010 |
405.36 |
| Apr 27, 2010 |
367.19 |
| Apr 26, 2010 |
373.98 |
| Apr 23, 2010 |
398.58 |
| Apr 22, 2010 |
467.29 |
| Apr 21, 2010 |
442.69 |
| Apr 20, 2010 |
452.87 |
| Apr 19, 2010 |
409.60 |
| Apr 16, 2010 |
437.60 |
| Apr 15, 2010 |
461.35 |
| Apr 14, 2010 |
444.38 |
| Apr 13, 2010 |
426.57 |
| Apr 12, 2010 |
469.83 |
| Apr 9, 2010 |
478.31 |
| Apr 8, 2010 |
480.86 |
| Apr 7, 2010 |
468.98 |
| Apr 6, 2010 |
474.07 |
| Apr 5, 2010 |
479.16 |
| Apr 1, 2010 |
478.31 |
| Mar 31, 2010 |
478.31 |
| Mar 30, 2010 |
474.07 |
| Mar 29, 2010 |
467.29 |
| Mar 26, 2010 |
488.07 |
| Mar 25, 2010 |
465.59 |
| Mar 24, 2010 |
442.69 |
| Mar 23, 2010 |
429.96 |
| Mar 22, 2010 |
423.18 |
| Mar 19, 2010 |
395.18 |
| Mar 18, 2010 |
401.12 |
| Mar 17, 2010 |
417.24 |
| Mar 16, 2010 |
410.45 |
| Mar 15, 2010 |
407.06 |
| Mar 12, 2010 |
374.82 |
| Mar 11, 2010 |
380.76 |
| Mar 10, 2010 |
346.83 |
| Mar 9, 2010 |
357.01 |
| Mar 8, 2010 |
358.71 |
| Mar 5, 2010 |
348.53 |
| Mar 4, 2010 |
363.80 |
| Mar 3, 2010 |
363.79 |
| Mar 2, 2010 |
368.04 |
| Mar 1, 2010 |
334.11 |
| Feb 26, 2010 |
330.71 |
| Feb 25, 2010 |
348.53 |
| Feb 24, 2010 |
362.95 |
| Feb 23, 2010 |
359.56 |
| Feb 22, 2010 |
352.77 |
| Feb 19, 2010 |
335.80 |
| Feb 18, 2010 |
323.93 |
| Feb 17, 2010 |
278.97 |
| Feb 16, 2010 |
257.76 |
| Feb 12, 2010 |
261.16 |
| Feb 11, 2010 |
262.34 |
| Feb 10, 2010 |
256.07 |
| Feb 9, 2010 |
245.04 |
| Feb 8, 2010 |
248.43 |
| Feb 5, 2010 |
245.89 |
| Feb 4, 2010 |
242.49 |
| Feb 3, 2010 |
248.43 |
| Feb 2, 2010 |
252.67 |
| Feb 1, 2010 |
247.85 |
| Jan 29, 2010 |
243.34 |
| Jan 28, 2010 |
260.31 |
| Jan 27, 2010 |
260.31 |
| Jan 26, 2010 |
259.46 |
| Jan 25, 2010 |
257.76 |
| Jan 22, 2010 |
256.07 |
| Jan 21, 2010 |
252.67 |
| Jan 20, 2010 |
256.07 |
| Jan 19, 2010 |
259.46 |
| Jan 15, 2010 |
260.31 |
| Jan 14, 2010 |
262.00 |
| Jan 13, 2010 |
262.85 |
| Jan 12, 2010 |
270.49 |
| Jan 11, 2010 |
280.67 |
| Jan 8, 2010 |
267.94 |
| Jan 7, 2010 |
246.73 |
| Jan 6, 2010 |
248.43 |
| Jan 5, 2010 |
251.82 |
| Jan 4, 2010 |
245.04 |
| Dec 31, 2009 |
248.43 |
