Pixelworks (PXLW) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.59 |
| May 29, 2026 |
-2.53 |
| May 28, 2026 |
-2.55 |
| May 27, 2026 |
-2.58 |
| May 26, 2026 |
-2.53 |
| May 22, 2026 |
-2.50 |
| May 21, 2026 |
-2.51 |
| May 20, 2026 |
-2.34 |
| May 19, 2026 |
-2.25 |
| May 18, 2026 |
-2.21 |
| May 15, 2026 |
-2.49 |
| May 14, 2026 |
-2.38 |
| May 13, 2026 |
-2.26 |
| May 12, 2026 |
-2.24 |
| May 11, 2026 |
-2.16 |
| May 8, 2026 |
-2.19 |
| May 7, 2026 |
-2.16 |
| May 6, 2026 |
-2.20 |
| May 5, 2026 |
-2.20 |
| May 4, 2026 |
-2.18 |
| May 1, 2026 |
-2.22 |
| Apr 30, 2026 |
-2.21 |
| Apr 29, 2026 |
-2.19 |
| Apr 28, 2026 |
-2.19 |
| Apr 27, 2026 |
-2.22 |
| Apr 24, 2026 |
-2.27 |
| Apr 23, 2026 |
-2.17 |
| Apr 22, 2026 |
-2.23 |
| Apr 21, 2026 |
-2.19 |
| Apr 20, 2026 |
-2.16 |
| Apr 17, 2026 |
-2.15 |
| Apr 16, 2026 |
-2.08 |
| Apr 15, 2026 |
-2.09 |
| Apr 14, 2026 |
-2.09 |
| Apr 13, 2026 |
-2.12 |
| Apr 10, 2026 |
-2.12 |
| Apr 9, 2026 |
-2.12 |
| Apr 8, 2026 |
-2.11 |
| Apr 7, 2026 |
-2.11 |
| Apr 6, 2026 |
-2.13 |
| Apr 2, 2026 |
-2.14 |
| Apr 1, 2026 |
-2.11 |
| Mar 31, 2026 |
-2.11 |
| Mar 30, 2026 |
-1.96 |
| Mar 27, 2026 |
-2.00 |
| Mar 26, 2026 |
-2.07 |
| Mar 25, 2026 |
-2.12 |
| Mar 24, 2026 |
-2.19 |
| Mar 23, 2026 |
-2.05 |
| Mar 20, 2026 |
-2.17 |
| Mar 19, 2026 |
-2.21 |
| Mar 18, 2026 |
-2.23 |
| Mar 17, 2026 |
-2.28 |
| Mar 16, 2026 |
-2.29 |
| Mar 13, 2026 |
-2.19 |
| Mar 12, 2026 |
-2.25 |
| Mar 11, 2026 |
-2.29 |
| Mar 10, 2026 |
-2.31 |
| Mar 9, 2026 |
-2.26 |
| Mar 6, 2026 |
-2.28 |
| Mar 5, 2026 |
-2.31 |
| Mar 4, 2026 |
-2.31 |
| Mar 3, 2026 |
-2.27 |
| Mar 2, 2026 |
-2.38 |
| Feb 27, 2026 |
-2.36 |
| Feb 26, 2026 |
-2.35 |
| Feb 25, 2026 |
-2.33 |
| Feb 24, 2026 |
-2.24 |
| Feb 23, 2026 |
-2.20 |
| Feb 20, 2026 |
-2.23 |
| Feb 19, 2026 |
-2.28 |
| Feb 18, 2026 |
-2.24 |
| Feb 17, 2026 |
-2.20 |
| Feb 13, 2026 |
-2.22 |
| Feb 12, 2026 |
-2.23 |
| Feb 11, 2026 |
-2.25 |
| Feb 10, 2026 |
-2.26 |
| Feb 9, 2026 |
-2.29 |
| Feb 6, 2026 |
-2.30 |
| Feb 5, 2026 |
-2.27 |
| Feb 4, 2026 |
-2.28 |
| Feb 3, 2026 |
-2.28 |
| Feb 2, 2026 |
-2.32 |
| Jan 30, 2026 |
-2.33 |
| Jan 29, 2026 |
-2.47 |
| Jan 28, 2026 |
-2.41 |
| Jan 27, 2026 |
-2.42 |
| Jan 26, 2026 |
-2.39 |
| Jan 23, 2026 |
-2.41 |
| Jan 22, 2026 |
-2.43 |
| Jan 21, 2026 |
-2.48 |
| Jan 20, 2026 |
-2.55 |
| Jan 16, 2026 |
-2.49 |
| Jan 15, 2026 |
-2.51 |
| Jan 14, 2026 |
-2.48 |
| Jan 13, 2026 |
-2.40 |
| Jan 12, 2026 |
-2.41 |
| Jan 9, 2026 |
-2.39 |
| Jan 8, 2026 |
-2.38 |
| Jan 7, 2026 |
-2.42 |
| Jan 6, 2026 |
-2.53 |
| Jan 5, 2026 |
-2.41 |
| Jan 2, 2026 |
-2.49 |
| Dec 31, 2025 |
-2.36 |
| Dec 30, 2025 |
-2.46 |
| Dec 29, 2025 |
-2.51 |
| Dec 26, 2025 |
-2.55 |
| Dec 24, 2025 |
-2.50 |
| Dec 23, 2025 |
-2.49 |
| Dec 22, 2025 |
-2.36 |
| Dec 19, 2025 |
-2.44 |
| Dec 18, 2025 |
-2.41 |
| Dec 17, 2025 |
-2.36 |
| Dec 16, 2025 |
-2.39 |
| Dec 15, 2025 |
-2.34 |
| Dec 12, 2025 |
-2.35 |
| Dec 11, 2025 |
-2.49 |
| Dec 10, 2025 |
-2.46 |
| Dec 9, 2025 |
-2.51 |
| Dec 8, 2025 |
-2.57 |
| Dec 5, 2025 |
-2.59 |
| Dec 4, 2025 |
-2.59 |
| Dec 3, 2025 |
-2.59 |
| Dec 2, 2025 |
-2.50 |
| Dec 1, 2025 |
-2.52 |
| Nov 28, 2025 |
-2.58 |
| Nov 26, 2025 |
-2.59 |
| Nov 25, 2025 |
-2.63 |
| Nov 24, 2025 |
-2.45 |
| Nov 21, 2025 |
-2.27 |
| Nov 20, 2025 |
-2.29 |
| Nov 19, 2025 |
-2.31 |
| Nov 18, 2025 |
-2.39 |
| Nov 17, 2025 |
-2.32 |
| Nov 14, 2025 |
-2.41 |
| Nov 13, 2025 |
-2.39 |
| Nov 12, 2025 |
-2.48 |
| Nov 11, 2025 |
-2.44 |
| Nov 10, 2025 |
-2.37 |
| Nov 7, 2025 |
-2.41 |
| Nov 6, 2025 |
-2.37 |
| Nov 5, 2025 |
-2.45 |
| Nov 4, 2025 |
-2.38 |
| Nov 3, 2025 |
-2.43 |
| Oct 31, 2025 |
-2.49 |
| Oct 30, 2025 |
-2.45 |
| Oct 29, 2025 |
-2.48 |
| Oct 28, 2025 |
-2.57 |
| Oct 27, 2025 |
-2.60 |
| Oct 24, 2025 |
-2.73 |
| Oct 23, 2025 |
-2.72 |
| Oct 22, 2025 |
-2.70 |
| Oct 21, 2025 |
-2.75 |
| Oct 20, 2025 |
-2.77 |
| Oct 17, 2025 |
-2.74 |
| Oct 16, 2025 |
-2.76 |
| Oct 15, 2025 |
-2.83 |
| Oct 14, 2025 |
-4.81 |
| Oct 13, 2025 |
-4.88 |
| Oct 10, 2025 |
-4.22 |
| Oct 9, 2025 |
-4.66 |
| Oct 8, 2025 |
-4.61 |
| Oct 7, 2025 |
-3.85 |
| Oct 6, 2025 |
-4.01 |
| Oct 3, 2025 |
-4.27 |
| Oct 2, 2025 |
-4.61 |
| Oct 1, 2025 |
-3.99 |
| Sep 30, 2025 |
-3.70 |
| Sep 29, 2025 |
-2.65 |
| Sep 26, 2025 |
-2.61 |
| Sep 25, 2025 |
-2.53 |
| Sep 24, 2025 |
-2.61 |
| Sep 23, 2025 |
-2.68 |
| Sep 22, 2025 |
-2.84 |
| Sep 19, 2025 |
-2.85 |
| Sep 18, 2025 |
-2.95 |
| Sep 17, 2025 |
-2.74 |
| Sep 16, 2025 |
-2.93 |
| Sep 15, 2025 |
-2.71 |
| Sep 12, 2025 |
-3.03 |
| Sep 11, 2025 |
-3.22 |
| Sep 10, 2025 |
-3.02 |
| Sep 9, 2025 |
-3.06 |
| Sep 8, 2025 |
-2.64 |
| Sep 5, 2025 |
-2.41 |
| Sep 4, 2025 |
-2.29 |
| Sep 3, 2025 |
-2.34 |
| Sep 2, 2025 |
-2.32 |
| Aug 29, 2025 |
-2.40 |
| Aug 28, 2025 |
-2.69 |
| Aug 27, 2025 |
-2.26 |
| Aug 26, 2025 |
-2.25 |
| Aug 25, 2025 |
-2.34 |
| Aug 22, 2025 |
-2.34 |
| Aug 21, 2025 |
-2.22 |
| Aug 20, 2025 |
-2.29 |
| Aug 19, 2025 |
-2.30 |
| Aug 18, 2025 |
-2.38 |
| Aug 15, 2025 |
-2.60 |
| Aug 14, 2025 |
-2.61 |
| Aug 13, 2025 |
-2.70 |
| Aug 12, 2025 |
-2.59 |
| Aug 11, 2025 |
-2.38 |
| Aug 8, 2025 |
-2.51 |
| Aug 7, 2025 |
-2.48 |
| Aug 6, 2025 |
-2.60 |
| Aug 5, 2025 |
-2.73 |
| Aug 4, 2025 |
-2.83 |
| Aug 1, 2025 |
-2.86 |
| Jul 31, 2025 |
-3.09 |
| Jul 30, 2025 |
-2.84 |
| Jul 29, 2025 |
-2.83 |
| Jul 28, 2025 |
-3.17 |
| Jul 25, 2025 |
-3.17 |
| Jul 24, 2025 |
-3.46 |
| Jul 23, 2025 |
-3.26 |
| Jul 22, 2025 |
-2.80 |
| Jul 21, 2025 |
-2.70 |
| Jul 18, 2025 |
-2.68 |
| Jul 17, 2025 |
-2.49 |
| Jul 16, 2025 |
-2.40 |
| Jul 15, 2025 |
-2.40 |
| Jul 14, 2025 |
-2.26 |
| Jul 11, 2025 |
-2.04 |
| Jul 10, 2025 |
-2.02 |
| Jul 9, 2025 |
-2.09 |
| Jul 8, 2025 |
-2.13 |
| Jul 7, 2025 |
-2.05 |
| Jul 3, 2025 |
-2.10 |
| Jul 2, 2025 |
-2.09 |
| Jul 1, 2025 |
-2.01 |
| Jun 30, 2025 |
-2.05 |
| Jun 27, 2025 |
-16.41 |
| Jun 26, 2025 |
-17.49 |
| Jun 25, 2025 |
-17.30 |
| Jun 24, 2025 |
-18.21 |
| Jun 23, 2025 |
-20.14 |
| Jun 20, 2025 |
-22.75 |
| Jun 18, 2025 |
-16.03 |
| Jun 17, 2025 |
-12.57 |
| Jun 16, 2025 |
-12.78 |
| Jun 13, 2025 |
-11.48 |
| Jun 12, 2025 |
-12.47 |
| Jun 11, 2025 |
-12.12 |
| Jun 10, 2025 |
-13.18 |
| Jun 9, 2025 |
-13.93 |
| Jun 6, 2025 |
-14.42 |
| Jun 5, 2025 |
-14.03 |
| Jun 4, 2025 |
-14.66 |
| Jun 3, 2025 |
-13.52 |
| Jun 2, 2025 |
-13.49 |
| May 30, 2025 |
-13.92 |
| May 29, 2025 |
-14.31 |
| May 28, 2025 |
-13.46 |
| May 27, 2025 |
-13.43 |
| May 23, 2025 |
-14.03 |
| May 22, 2025 |
-14.47 |
| May 21, 2025 |
-14.54 |
| May 20, 2025 |
-14.99 |
| May 19, 2025 |
-14.61 |
| May 16, 2025 |
-15.48 |
| May 15, 2025 |
-16.78 |
| May 14, 2025 |
-16.01 |
| May 13, 2025 |
-16.83 |
| May 12, 2025 |
-16.31 |
| May 9, 2025 |
-15.81 |
| May 8, 2025 |
-15.73 |
| May 7, 2025 |
-14.59 |
| May 6, 2025 |
-14.53 |
| May 5, 2025 |
-15.28 |
| May 2, 2025 |
-15.30 |
| May 1, 2025 |
-15.15 |
| Apr 30, 2025 |
-15.16 |
| Apr 29, 2025 |
-14.47 |
| Apr 28, 2025 |
-15.49 |
| Apr 25, 2025 |
-16.24 |
| Apr 24, 2025 |
-16.60 |
| Apr 23, 2025 |
-14.89 |
| Apr 22, 2025 |
-15.33 |
| Apr 21, 2025 |
-14.92 |
| Apr 17, 2025 |
-15.30 |
| Apr 16, 2025 |
-15.81 |
| Apr 15, 2025 |
-16.85 |
| Apr 14, 2025 |
-16.29 |
| Apr 11, 2025 |
-15.61 |
| Apr 10, 2025 |
-15.07 |
| Apr 9, 2025 |
-15.88 |
| Apr 8, 2025 |
-14.09 |
| Apr 7, 2025 |
-15.13 |
| Apr 4, 2025 |
-15.75 |
| Apr 3, 2025 |
-17.14 |
| Apr 2, 2025 |
-17.78 |
| Apr 1, 2025 |
-17.99 |
| Mar 31, 2025 |
-17.90 |
| Mar 28, 2025 |
-2.78 |
| Mar 27, 2025 |
-2.92 |
| Mar 26, 2025 |
-2.86 |
| Mar 25, 2025 |
-3.04 |
| Mar 24, 2025 |
-3.06 |
| Mar 21, 2025 |
-3.10 |
| Mar 20, 2025 |
-3.06 |
| Mar 19, 2025 |
-3.03 |
| Mar 18, 2025 |
-2.92 |
| Mar 17, 2025 |
-2.82 |
| Mar 14, 2025 |
-2.79 |
| Mar 13, 2025 |
-2.76 |
| Mar 12, 2025 |
-2.75 |
| Mar 11, 2025 |
-2.74 |
| Mar 10, 2025 |
-2.71 |
| Mar 7, 2025 |
-2.87 |
| Mar 6, 2025 |
-2.89 |
| Mar 5, 2025 |
-2.94 |
| Mar 4, 2025 |
-2.89 |
| Mar 3, 2025 |
-2.92 |
| Feb 28, 2025 |
-3.06 |
| Feb 27, 2025 |
-3.10 |
| Feb 26, 2025 |
-3.18 |
| Feb 25, 2025 |
-3.14 |
| Feb 24, 2025 |
-3.34 |
| Feb 21, 2025 |
-3.26 |
| Feb 20, 2025 |
-3.47 |
| Feb 19, 2025 |
-3.41 |
| Feb 18, 2025 |
-3.34 |
| Feb 14, 2025 |
-3.52 |
| Feb 13, 2025 |
-3.30 |
| Feb 12, 2025 |
-3.31 |
| Feb 11, 2025 |
-3.37 |
| Feb 10, 2025 |
-3.40 |
| Feb 7, 2025 |
-3.41 |
| Feb 6, 2025 |
-3.41 |
| Feb 5, 2025 |
-3.51 |
| Feb 4, 2025 |
-3.37 |
| Feb 3, 2025 |
-3.34 |
| Jan 31, 2025 |
-3.44 |
| Jan 30, 2025 |
-3.40 |
| Jan 29, 2025 |
-3.51 |
| Jan 28, 2025 |
-3.39 |
| Jan 27, 2025 |
-3.44 |
| Jan 24, 2025 |
-3.48 |
| Jan 23, 2025 |
-3.48 |
| Jan 22, 2025 |
-3.28 |
| Jan 21, 2025 |
-3.39 |
| Jan 17, 2025 |
-3.26 |
| Jan 16, 2025 |
-3.05 |
| Jan 15, 2025 |
-3.03 |
| Jan 14, 2025 |
-3.01 |
| Jan 13, 2025 |
-3.03 |
| Jan 10, 2025 |
-2.99 |
| Jan 8, 2025 |
-3.08 |
| Jan 7, 2025 |
-3.27 |
| Jan 6, 2025 |
-3.15 |
| Jan 3, 2025 |
-3.27 |
| Jan 2, 2025 |
-3.10 |
| Dec 31, 2024 |
-3.04 |
| Dec 30, 2024 |
-2.44 |
| Dec 27, 2024 |
-2.33 |
| Dec 26, 2024 |
-2.23 |
| Dec 24, 2024 |
-2.29 |
| Dec 23, 2024 |
-2.22 |
| Dec 20, 2024 |
-2.20 |
| Dec 19, 2024 |
-2.23 |
| Dec 18, 2024 |
-2.22 |
| Dec 17, 2024 |
-2.37 |
| Dec 16, 2024 |
-2.49 |
| Dec 13, 2024 |
-2.48 |
| Dec 12, 2024 |
-2.59 |
| Dec 11, 2024 |
-2.60 |
| Dec 10, 2024 |
-2.67 |
| Dec 9, 2024 |
-2.77 |
| Dec 6, 2024 |
-2.51 |
| Dec 5, 2024 |
-2.44 |
| Dec 4, 2024 |
-2.59 |
| Dec 3, 2024 |
-2.66 |
| Dec 2, 2024 |
-2.64 |
| Nov 29, 2024 |
-2.50 |
| Nov 27, 2024 |
-2.43 |
| Nov 26, 2024 |
-2.40 |
| Nov 25, 2024 |
-2.52 |
| Nov 22, 2024 |
-2.48 |
| Nov 21, 2024 |
-2.36 |
| Nov 20, 2024 |
-2.23 |
| Nov 19, 2024 |
-2.29 |
| Nov 18, 2024 |
-2.59 |
| Nov 15, 2024 |
-2.71 |
| Nov 14, 2024 |
-2.79 |
| Nov 13, 2024 |
-2.58 |
| Nov 12, 2024 |
-2.13 |
| Nov 11, 2024 |
-2.27 |
| Nov 8, 2024 |
-2.28 |
| Nov 7, 2024 |
-2.27 |
| Nov 6, 2024 |
-2.16 |
| Nov 5, 2024 |
-2.19 |
| Nov 4, 2024 |
-2.09 |
| Nov 1, 2024 |
-2.21 |
| Oct 31, 2024 |
-2.20 |
| Oct 30, 2024 |
-2.23 |
| Oct 29, 2024 |
-2.40 |
| Oct 28, 2024 |
-2.51 |
| Oct 25, 2024 |
-2.39 |
| Oct 24, 2024 |
-2.45 |
| Oct 23, 2024 |
-2.40 |
| Oct 22, 2024 |
-2.51 |
| Oct 21, 2024 |
-2.69 |
| Oct 18, 2024 |
-2.70 |
| Oct 17, 2024 |
-2.88 |
| Oct 16, 2024 |
-2.77 |
| Oct 15, 2024 |
-2.98 |
| Oct 14, 2024 |
-3.01 |
| Oct 11, 2024 |
-2.61 |
| Oct 10, 2024 |
-2.24 |
| Oct 9, 2024 |
-2.24 |
| Oct 8, 2024 |
-2.26 |
| Oct 7, 2024 |
-2.14 |
| Oct 4, 2024 |
-2.17 |
| Oct 3, 2024 |
-2.13 |
| Oct 2, 2024 |
-2.17 |
| Oct 1, 2024 |
-2.23 |
| Sep 30, 2024 |
-2.26 |
| Sep 27, 2024 |
-2.70 |
| Sep 26, 2024 |
-2.59 |
| Sep 25, 2024 |
-2.53 |
| Sep 24, 2024 |
-2.66 |
| Sep 23, 2024 |
-2.57 |
| Sep 20, 2024 |
-2.59 |
| Sep 19, 2024 |
-2.81 |
| Sep 18, 2024 |
-2.96 |
| Sep 17, 2024 |
-3.05 |
| Sep 16, 2024 |
-2.49 |
| Sep 13, 2024 |
-2.65 |
| Sep 12, 2024 |
-2.34 |
| Sep 11, 2024 |
-2.27 |
| Sep 10, 2024 |
-2.37 |
| Sep 9, 2024 |
-2.29 |
| Sep 6, 2024 |
-2.30 |
| Sep 5, 2024 |
-2.32 |
| Sep 4, 2024 |
-2.37 |
| Sep 3, 2024 |
-2.39 |
| Aug 30, 2024 |
-2.63 |
| Aug 29, 2024 |
-2.61 |
| Aug 28, 2024 |
-2.64 |
| Aug 27, 2024 |
-2.70 |
| Aug 26, 2024 |
-2.73 |
| Aug 23, 2024 |
-2.88 |
| Aug 22, 2024 |
-2.94 |
| Aug 21, 2024 |
-3.07 |
| Aug 20, 2024 |
-3.00 |
| Aug 19, 2024 |
-3.08 |
| Aug 16, 2024 |
-3.16 |
| Aug 15, 2024 |
-3.09 |
| Aug 14, 2024 |
-3.05 |
| Aug 13, 2024 |
-3.11 |
| Aug 12, 2024 |
-3.24 |
| Aug 9, 2024 |
-3.39 |
| Aug 8, 2024 |
-3.44 |
| Aug 7, 2024 |
-3.23 |
| Aug 6, 2024 |
-3.34 |
| Aug 5, 2024 |
-3.43 |
| Aug 2, 2024 |
-3.78 |
| Aug 1, 2024 |
-3.90 |
| Jul 31, 2024 |
-4.09 |
| Jul 30, 2024 |
-4.08 |
| Jul 29, 2024 |
-4.11 |
| Jul 26, 2024 |
-4.09 |
| Jul 25, 2024 |
-4.21 |
| Jul 24, 2024 |
-4.31 |
| Jul 23, 2024 |
-4.37 |
| Jul 22, 2024 |
-4.19 |
| Jul 19, 2024 |
-4.14 |
| Jul 18, 2024 |
-4.26 |
| Jul 17, 2024 |
-4.67 |
| Jul 16, 2024 |
-4.72 |
| Jul 15, 2024 |
-4.44 |
| Jul 12, 2024 |
-4.42 |
| Jul 11, 2024 |
-4.31 |
| Jul 10, 2024 |
-4.31 |
| Jul 9, 2024 |
-4.01 |
| Jul 8, 2024 |
-3.84 |
| Jul 5, 2024 |
-3.87 |
| Jul 3, 2024 |
-4.03 |
| Jul 2, 2024 |
-4.07 |
| Jul 1, 2024 |
-4.03 |
| Jun 28, 2024 |
-50.26 |
| Jun 27, 2024 |
-49.25 |
| Jun 26, 2024 |
-45.40 |
| Jun 25, 2024 |
-45.89 |
| Jun 24, 2024 |
-48.18 |
| Jun 21, 2024 |
-49.15 |
| Jun 20, 2024 |
-47.99 |
| Jun 18, 2024 |
-49.04 |
| Jun 17, 2024 |
-50.61 |
| Jun 14, 2024 |
-52.19 |
| Jun 13, 2024 |
-51.93 |
| Jun 12, 2024 |
-52.19 |
| Jun 11, 2024 |
-52.45 |
| Jun 10, 2024 |
-52.72 |
| Jun 7, 2024 |
-51.67 |
| Jun 6, 2024 |
-52.72 |
| Jun 5, 2024 |
-53.77 |
| Jun 4, 2024 |
-51.14 |
| Jun 3, 2024 |
-53.24 |
| May 31, 2024 |
-54.82 |
| May 30, 2024 |
-52.19 |
| May 29, 2024 |
-50.61 |
| May 28, 2024 |
-51.67 |
| May 24, 2024 |
-50.12 |
| May 23, 2024 |
-49.03 |
| May 22, 2024 |
-55.34 |
| May 21, 2024 |
-55.87 |
| May 20, 2024 |
-55.34 |
| May 17, 2024 |
-57.97 |
| May 16, 2024 |
-63.23 |
| May 15, 2024 |
-62.18 |
| May 14, 2024 |
-96.86 |
| May 13, 2024 |
-93.97 |
| May 10, 2024 |
-93.71 |
| May 9, 2024 |
-96.33 |
| May 8, 2024 |
-97.38 |
| May 7, 2024 |
-99.49 |
| May 6, 2024 |
-97.91 |
| May 3, 2024 |
-97.91 |
| May 2, 2024 |
-90.55 |
| May 1, 2024 |
-89.50 |
| Apr 30, 2024 |
-92.65 |
| Apr 29, 2024 |
-96.86 |
| Apr 26, 2024 |
-92.13 |
| Apr 25, 2024 |
-87.93 |
| Apr 24, 2024 |
-84.25 |
| Apr 23, 2024 |
-86.87 |
| Apr 22, 2024 |
-86.35 |
| Apr 19, 2024 |
-86.87 |
| Apr 18, 2024 |
-88.45 |
| Apr 17, 2024 |
-86.87 |
| Apr 16, 2024 |
-92.92 |
| Apr 15, 2024 |
-88.98 |
| Apr 12, 2024 |
-95.81 |
| Apr 11, 2024 |
-104.74 |
| Apr 10, 2024 |
-108.42 |
| Apr 9, 2024 |
-117.88 |
| Apr 8, 2024 |
-116.83 |
| Apr 5, 2024 |
-116.30 |
| Apr 4, 2024 |
-116.30 |
| Apr 3, 2024 |
-124.18 |
| Apr 2, 2024 |
-131.54 |
| Apr 1, 2024 |
-135.75 |
| Mar 28, 2024 |
-91.39 |
| Mar 27, 2024 |
-94.62 |
| Mar 26, 2024 |
-94.62 |
| Mar 25, 2024 |
-99.99 |
| Mar 22, 2024 |
-100.35 |
| Mar 21, 2024 |
-102.14 |
| Mar 20, 2024 |
-103.57 |
| Mar 19, 2024 |
-98.56 |
| Mar 18, 2024 |
-99.27 |
| Mar 15, 2024 |
-98.20 |
| Mar 14, 2024 |
-94.26 |
| Mar 13, 2024 |
-97.48 |
| Mar 12, 2024 |
-99.27 |
| Mar 11, 2024 |
-101.07 |
| Mar 8, 2024 |
-99.27 |
| Mar 7, 2024 |
-103.57 |
| Mar 6, 2024 |
-103.21 |
| Mar 5, 2024 |
-96.05 |
| Mar 4, 2024 |
-96.05 |
| Mar 1, 2024 |
-99.63 |
| Feb 29, 2024 |
-93.90 |
| Feb 28, 2024 |
-91.39 |
| Feb 27, 2024 |
-97.48 |
| Feb 26, 2024 |
-100.35 |
| Feb 23, 2024 |
-96.77 |
| Feb 22, 2024 |
-93.18 |
| Feb 21, 2024 |
-97.84 |
| Feb 20, 2024 |
-95.33 |
| Feb 16, 2024 |
-96.05 |
| Feb 15, 2024 |
-92.11 |
| Feb 14, 2024 |
-97.48 |
| Feb 13, 2024 |
-94.08 |
| Feb 12, 2024 |
-92.47 |
| Feb 9, 2024 |
-78.14 |
| Feb 8, 2024 |
-79.57 |
| Feb 7, 2024 |
-74.38 |
| Feb 6, 2024 |
-76.35 |
| Feb 5, 2024 |
-72.05 |
| Feb 2, 2024 |
-71.69 |
| Feb 1, 2024 |
-75.27 |
| Jan 31, 2024 |
-62.38 |
| Jan 30, 2024 |
-58.97 |
| Jan 29, 2024 |
-51.99 |
| Jan 26, 2024 |
-51.99 |
| Jan 25, 2024 |
-53.06 |
| Jan 24, 2024 |
-53.06 |
| Jan 23, 2024 |
-50.20 |
| Jan 22, 2024 |
-48.05 |
| Jan 19, 2024 |
-45.90 |
| Jan 18, 2024 |
-44.47 |
| Jan 17, 2024 |
-45.18 |
| Jan 16, 2024 |
-46.26 |
| Jan 12, 2024 |
-47.69 |
| Jan 11, 2024 |
-48.41 |
| Jan 10, 2024 |
-49.48 |
| Jan 9, 2024 |
-47.69 |
| Jan 8, 2024 |
-45.36 |
| Jan 5, 2024 |
-44.47 |
| Jan 4, 2024 |
-43.57 |
| Jan 3, 2024 |
-44.65 |
| Jan 2, 2024 |
-44.47 |
| Dec 29, 2023 |
-46.87 |
| Dec 28, 2023 |
-47.43 |
| Dec 27, 2023 |
-48.90 |
| Dec 26, 2023 |
-49.08 |
| Dec 22, 2023 |
-43.92 |
| Dec 21, 2023 |
-44.29 |
| Dec 20, 2023 |
-43.92 |
| Dec 19, 2023 |
-44.66 |
| Dec 18, 2023 |
-43.18 |
| Dec 15, 2023 |
-43.18 |
| Dec 14, 2023 |
-42.45 |
| Dec 13, 2023 |
-41.34 |
| Dec 12, 2023 |
-42.08 |
| Dec 11, 2023 |
-42.08 |
| Dec 8, 2023 |
-40.97 |
| Dec 7, 2023 |
-38.76 |
| Dec 6, 2023 |
-37.65 |
| Dec 5, 2023 |
-37.65 |
| Dec 4, 2023 |
-39.87 |
| Dec 1, 2023 |
-41.34 |
| Nov 30, 2023 |
-40.97 |
| Nov 29, 2023 |
-42.08 |
| Nov 28, 2023 |
-41.53 |
| Nov 27, 2023 |
-40.23 |
| Nov 24, 2023 |
-40.97 |
| Nov 22, 2023 |
-39.87 |
| Nov 21, 2023 |
-41.71 |
| Nov 20, 2023 |
-42.08 |
| Nov 17, 2023 |
-42.08 |
| Nov 16, 2023 |
-42.63 |
| Nov 15, 2023 |
-46.13 |
| Nov 14, 2023 |
-43.92 |
| Nov 13, 2023 |
-42.82 |
| Nov 10, 2023 |
-40.97 |
| Nov 9, 2023 |
-40.60 |
| Nov 8, 2023 |
-42.08 |
| Nov 7, 2023 |
-45.77 |
| Nov 6, 2023 |
-47.24 |
| Nov 3, 2023 |
-46.50 |
| Nov 2, 2023 |
-44.66 |
| Nov 1, 2023 |
-43.18 |
| Oct 31, 2023 |
-42.45 |
| Oct 30, 2023 |
-41.71 |
| Oct 27, 2023 |
-41.34 |
| Oct 26, 2023 |
-41.34 |
| Oct 25, 2023 |
-43.18 |
| Oct 24, 2023 |
-43.18 |
| Oct 23, 2023 |
-43.18 |
| Oct 20, 2023 |
-43.92 |
| Oct 19, 2023 |
-45.40 |
| Oct 18, 2023 |
-47.24 |
| Oct 17, 2023 |
-47.98 |
| Oct 16, 2023 |
-48.35 |
| Oct 13, 2023 |
-45.77 |
| Oct 12, 2023 |
-45.40 |
| Oct 11, 2023 |
-44.29 |
| Oct 10, 2023 |
-44.29 |
| Oct 9, 2023 |
-43.92 |
| Oct 6, 2023 |
-44.66 |
| Oct 5, 2023 |
-43.55 |
| Oct 4, 2023 |
-41.71 |
| Oct 3, 2023 |
-38.02 |
| Oct 2, 2023 |
-39.13 |
| Sep 29, 2023 |
-43.17 |
| Sep 28, 2023 |
-43.17 |
| Sep 27, 2023 |
-42.38 |
| Sep 26, 2023 |
-42.38 |
| Sep 25, 2023 |
-43.57 |
| Sep 22, 2023 |
-43.17 |
| Sep 21, 2023 |
-43.96 |
| Sep 20, 2023 |
-44.36 |
| Sep 19, 2023 |
-45.15 |
| Sep 18, 2023 |
-45.55 |
| Sep 15, 2023 |
-46.34 |
| Sep 14, 2023 |
-46.34 |
| Sep 13, 2023 |
-46.34 |
| Sep 12, 2023 |
-46.34 |
| Sep 11, 2023 |
-47.13 |
| Sep 8, 2023 |
-47.13 |
| Sep 7, 2023 |
-47.92 |
| Sep 6, 2023 |
-49.11 |
| Sep 5, 2023 |
-50.30 |
| Sep 1, 2023 |
-50.30 |
| Aug 31, 2023 |
-49.51 |
| Aug 30, 2023 |
-49.51 |
| Aug 29, 2023 |
-49.11 |
| Aug 28, 2023 |
-47.92 |
| Aug 25, 2023 |
-47.53 |
| Aug 24, 2023 |
-47.53 |
| Aug 23, 2023 |
-49.11 |
| Aug 22, 2023 |
-48.32 |
| Aug 21, 2023 |
-49.51 |
| Aug 18, 2023 |
-49.51 |
| Aug 17, 2023 |
-49.51 |
| Aug 16, 2023 |
-50.70 |
| Aug 15, 2023 |
-53.07 |
| Aug 14, 2023 |
-55.84 |
| Aug 11, 2023 |
-57.03 |
| Aug 10, 2023 |
-58.62 |
| Aug 9, 2023 |
-62.58 |
| Aug 8, 2023 |
-60.99 |
| Aug 7, 2023 |
-62.97 |
| Aug 4, 2023 |
-64.16 |
| Aug 3, 2023 |
-61.79 |
| Aug 2, 2023 |
-64.16 |
| Aug 1, 2023 |
-65.35 |
| Jul 31, 2023 |
-66.14 |
| Jul 28, 2023 |
-64.56 |
| Jul 27, 2023 |
-62.97 |
| Jul 26, 2023 |
-64.56 |
| Jul 25, 2023 |
-64.16 |
| Jul 24, 2023 |
-66.54 |
| Jul 21, 2023 |
-66.14 |
| Jul 20, 2023 |
-66.93 |
| Jul 19, 2023 |
-68.92 |
| Jul 18, 2023 |
-69.71 |
| Jul 17, 2023 |
-69.71 |
| Jul 14, 2023 |
-66.14 |
| Jul 13, 2023 |
-65.75 |
| Jul 12, 2023 |
-65.35 |
| Jul 11, 2023 |
-64.56 |
| Jul 10, 2023 |
-64.95 |
| Jul 7, 2023 |
-64.95 |
| Jul 6, 2023 |
-64.56 |
| Jul 5, 2023 |
-64.95 |
| Jul 3, 2023 |
-66.93 |
| Jun 30, 2023 |
-66.93 |
| Jun 29, 2023 |
-78.12 |
| Jun 28, 2023 |
-79.54 |
| Jun 27, 2023 |
-77.65 |
| Jun 26, 2023 |
-75.28 |
| Jun 23, 2023 |
-75.52 |
| Jun 22, 2023 |
-76.70 |
| Jun 21, 2023 |
-80.01 |
| Jun 20, 2023 |
-82.38 |
| Jun 16, 2023 |
-83.33 |
| Jun 15, 2023 |
-85.22 |
| Jun 14, 2023 |
-82.38 |
| Jun 13, 2023 |
-85.22 |
| Jun 12, 2023 |
-83.33 |
| Jun 9, 2023 |
-81.91 |
| Jun 8, 2023 |
-82.38 |
| Jun 7, 2023 |
-81.43 |
| Jun 6, 2023 |
-84.75 |
| Jun 5, 2023 |
-83.33 |
| Jun 2, 2023 |
-84.28 |
| Jun 1, 2023 |
-83.80 |
| May 31, 2023 |
-81.43 |
| May 30, 2023 |
-85.70 |
| May 26, 2023 |
-82.86 |
| May 25, 2023 |
-77.17 |
| May 24, 2023 |
-78.12 |
| May 23, 2023 |
-82.38 |
| May 22, 2023 |
-84.28 |
| May 19, 2023 |
-79.07 |
| May 18, 2023 |
-75.28 |
| May 17, 2023 |
-72.91 |
| May 16, 2023 |
-71.02 |
| May 15, 2023 |
-72.44 |
| May 12, 2023 |
-69.12 |
| May 11, 2023 |
-71.49 |
| May 10, 2023 |
-73.86 |
| May 9, 2023 |
-66.28 |
| May 8, 2023 |
-63.91 |
| May 5, 2023 |
-65.34 |
| May 4, 2023 |
-62.49 |
| May 3, 2023 |
-63.44 |
| May 2, 2023 |
-64.39 |
| May 1, 2023 |
-63.91 |
| Apr 28, 2023 |
-64.39 |
| Apr 27, 2023 |
-65.81 |
| Apr 26, 2023 |
-67.70 |
| Apr 25, 2023 |
-69.12 |
| Apr 24, 2023 |
-74.33 |
| Apr 21, 2023 |
-68.89 |
| Apr 20, 2023 |
-68.18 |
| Apr 19, 2023 |
-64.39 |
| Apr 18, 2023 |
-64.39 |
| Apr 17, 2023 |
-63.91 |
| Apr 14, 2023 |
-64.39 |
| Apr 13, 2023 |
-64.86 |
| Apr 12, 2023 |
-64.86 |
| Apr 11, 2023 |
-66.28 |
| Apr 10, 2023 |
-66.28 |
| Apr 6, 2023 |
-64.86 |
| Apr 5, 2023 |
-63.44 |
| Apr 4, 2023 |
-64.39 |
| Apr 3, 2023 |
-65.34 |
| Mar 31, 2023 |
-67.70 |
| Mar 30, 2023 |
-74.18 |
| Mar 29, 2023 |
-72.66 |
| Mar 28, 2023 |
-71.13 |
| Mar 27, 2023 |
-72.15 |
| Mar 24, 2023 |
-69.61 |
| Mar 23, 2023 |
-70.12 |
| Mar 22, 2023 |
-70.63 |
| Mar 21, 2023 |
-72.15 |
| Mar 20, 2023 |
-68.59 |
| Mar 17, 2023 |
-69.61 |
| Mar 16, 2023 |
-73.17 |
| Mar 15, 2023 |
-73.67 |
| Mar 14, 2023 |
-70.63 |
| Mar 13, 2023 |
-70.63 |
| Mar 10, 2023 |
-72.66 |
| Mar 9, 2023 |
-75.20 |
| Mar 8, 2023 |
-77.23 |
| Mar 7, 2023 |
-76.72 |
| Mar 6, 2023 |
-79.26 |
| Mar 3, 2023 |
-81.80 |
| Mar 2, 2023 |
-79.26 |
| Mar 1, 2023 |
-79.77 |
| Feb 28, 2023 |
-80.28 |
| Feb 27, 2023 |
-79.26 |
| Feb 24, 2023 |
-77.74 |
| Feb 23, 2023 |
-81.30 |
| Feb 22, 2023 |
-82.82 |
| Feb 21, 2023 |
-82.82 |
| Feb 17, 2023 |
-88.92 |
| Feb 16, 2023 |
-87.90 |
| Feb 15, 2023 |
-88.92 |
| Feb 14, 2023 |
-88.41 |
| Feb 13, 2023 |
-90.44 |
| Feb 10, 2023 |
-87.90 |
| Feb 9, 2023 |
-97.55 |
| Feb 8, 2023 |
-104.16 |
| Feb 7, 2023 |
-106.70 |
| Feb 6, 2023 |
-109.24 |
| Feb 3, 2023 |
-113.81 |
| Feb 2, 2023 |
-109.75 |
| Feb 1, 2023 |
-105.68 |
| Jan 31, 2023 |
-107.21 |
| Jan 30, 2023 |
-107.21 |
| Jan 27, 2023 |
-103.14 |
| Jan 26, 2023 |
-103.14 |
| Jan 25, 2023 |
-103.14 |
| Jan 24, 2023 |
-103.14 |
| Jan 23, 2023 |
-106.70 |
| Jan 20, 2023 |
-103.65 |
| Jan 19, 2023 |
-99.08 |
| Jan 18, 2023 |
-103.14 |
| Jan 17, 2023 |
-108.22 |
| Jan 13, 2023 |
-105.68 |
| Jan 12, 2023 |
-103.65 |
| Jan 11, 2023 |
-97.55 |
| Jan 10, 2023 |
-95.01 |
| Jan 9, 2023 |
-92.98 |
| Jan 6, 2023 |
-91.46 |
| Jan 5, 2023 |
-89.42 |
| Jan 4, 2023 |
-90.95 |
| Jan 3, 2023 |
-92.47 |
| Dec 30, 2022 |
-63.25 |
| Dec 29, 2022 |
-60.64 |
| Dec 28, 2022 |
-55.80 |
| Dec 27, 2022 |
-51.34 |
| Dec 23, 2022 |
-48.73 |
| Dec 22, 2022 |
-49.47 |
| Dec 21, 2022 |
-49.47 |
| Dec 20, 2022 |
-48.36 |
| Dec 19, 2022 |
-49.29 |
| Dec 16, 2022 |
-52.08 |
| Dec 15, 2022 |
-51.34 |
| Dec 14, 2022 |
-50.59 |
| Dec 13, 2022 |
-50.96 |
| Dec 12, 2022 |
-51.71 |
| Dec 9, 2022 |
-51.71 |
| Dec 8, 2022 |
-50.59 |
| Dec 7, 2022 |
-48.73 |
| Dec 6, 2022 |
-49.85 |
| Dec 5, 2022 |
-51.71 |
| Dec 2, 2022 |
-52.82 |
| Dec 1, 2022 |
-52.45 |
| Nov 30, 2022 |
-51.34 |
| Nov 29, 2022 |
-50.96 |
| Nov 28, 2022 |
-51.34 |
| Nov 25, 2022 |
-52.45 |
| Nov 23, 2022 |
-52.08 |
| Nov 22, 2022 |
-52.08 |
| Nov 21, 2022 |
-51.34 |
| Nov 18, 2022 |
-53.57 |
| Nov 17, 2022 |
-55.06 |
| Nov 16, 2022 |
-54.69 |
| Nov 15, 2022 |
-56.55 |
| Nov 14, 2022 |
-55.06 |
| Nov 11, 2022 |
-57.29 |
| Nov 10, 2022 |
-55.06 |
| Nov 9, 2022 |
-52.08 |
| Nov 8, 2022 |
-51.71 |
| Nov 7, 2022 |
-49.47 |
| Nov 4, 2022 |
-51.34 |
| Nov 3, 2022 |
-50.96 |
| Nov 2, 2022 |
-52.45 |
| Nov 1, 2022 |
-51.71 |
| Oct 31, 2022 |
-49.85 |
| Oct 28, 2022 |
-51.34 |
| Oct 27, 2022 |
-49.10 |
| Oct 26, 2022 |
-52.45 |
| Oct 25, 2022 |
-55.06 |
| Oct 24, 2022 |
-51.34 |
| Oct 21, 2022 |
-53.20 |
| Oct 20, 2022 |
-53.94 |
| Oct 19, 2022 |
-55.06 |
| Oct 18, 2022 |
-52.45 |
| Oct 17, 2022 |
-50.96 |
| Oct 14, 2022 |
-50.59 |
| Oct 13, 2022 |
-53.94 |
| Oct 12, 2022 |
-51.71 |
| Oct 11, 2022 |
-51.34 |
| Oct 10, 2022 |
-54.69 |
| Oct 7, 2022 |
-58.78 |
| Oct 6, 2022 |
-59.15 |
| Oct 5, 2022 |
-58.41 |
| Oct 4, 2022 |
-58.78 |
| Oct 3, 2022 |
-58.04 |
| Sep 30, 2022 |
-57.29 |
| Sep 29, 2022 |
-94.50 |
| Sep 28, 2022 |
-95.69 |
| Sep 27, 2022 |
-90.93 |
| Sep 26, 2022 |
-90.34 |
| Sep 23, 2022 |
-95.09 |
| Sep 22, 2022 |
-95.69 |
| Sep 21, 2022 |
-97.47 |
| Sep 20, 2022 |
-98.66 |
| Sep 19, 2022 |
-99.85 |
| Sep 16, 2022 |
-99.85 |
| Sep 15, 2022 |
-101.04 |
| Sep 14, 2022 |
-102.23 |
| Sep 13, 2022 |
-102.82 |
| Sep 12, 2022 |
-108.17 |
| Sep 9, 2022 |
-108.76 |
| Sep 8, 2022 |
-104.60 |
| Sep 7, 2022 |
-104.60 |
| Sep 6, 2022 |
-102.82 |
| Sep 2, 2022 |
-105.79 |
| Sep 1, 2022 |
-108.17 |
| Aug 31, 2022 |
-109.36 |
| Aug 30, 2022 |
-112.33 |
| Aug 29, 2022 |
-116.49 |
| Aug 26, 2022 |
-117.09 |
| Aug 25, 2022 |
-121.25 |
| Aug 24, 2022 |
-119.46 |
| Aug 23, 2022 |
-118.87 |
| Aug 22, 2022 |
-120.06 |
| Aug 19, 2022 |
-127.79 |
| Aug 18, 2022 |
-137.89 |
| Aug 17, 2022 |
-120.06 |
| Aug 16, 2022 |
-121.84 |
| Aug 15, 2022 |
-119.46 |
| Aug 12, 2022 |
-122.44 |
| Aug 11, 2022 |
-123.03 |
| Aug 10, 2022 |
-146.21 |
| Aug 9, 2022 |
-136.70 |
| Aug 8, 2022 |
-142.05 |
| Aug 5, 2022 |
-145.03 |
| Aug 4, 2022 |
-141.46 |
| Aug 3, 2022 |
-146.81 |
| Aug 2, 2022 |
-135.51 |
| Aug 1, 2022 |
-136.70 |
| Jul 29, 2022 |
-135.51 |
| Jul 28, 2022 |
-140.27 |
| Jul 27, 2022 |
-131.35 |
| Jul 26, 2022 |
-127.79 |
| Jul 25, 2022 |
-129.57 |
| Jul 22, 2022 |
-130.76 |
| Jul 21, 2022 |
-136.70 |
| Jul 20, 2022 |
-136.70 |
| Jul 19, 2022 |
-130.16 |
| Jul 18, 2022 |
-114.71 |
| Jul 15, 2022 |
-114.11 |
| Jul 14, 2022 |
-110.55 |
| Jul 13, 2022 |
-109.95 |
| Jul 12, 2022 |
-109.36 |
| Jul 11, 2022 |
-109.95 |
| Jul 8, 2022 |
-113.52 |
| Jul 7, 2022 |
-112.93 |
| Jul 6, 2022 |
-104.60 |
| Jul 5, 2022 |
-106.39 |
| Jul 1, 2022 |
-108.17 |
| Jun 30, 2022 |
-111.74 |
| Jun 29, 2022 |
-155.39 |
| Jun 28, 2022 |
-152.89 |
| Jun 27, 2022 |
-149.56 |
| Jun 24, 2022 |
-153.73 |
| Jun 23, 2022 |
-150.39 |
| Jun 22, 2022 |
-153.73 |
| Jun 21, 2022 |
-156.23 |
| Jun 17, 2022 |
-149.56 |
| Jun 16, 2022 |
-151.22 |
| Jun 15, 2022 |
-155.39 |
| Jun 14, 2022 |
-151.22 |
| Jun 13, 2022 |
-155.81 |
| Jun 10, 2022 |
-177.08 |
| Jun 9, 2022 |
-176.24 |
| Jun 8, 2022 |
-176.24 |
| Jun 7, 2022 |
-177.08 |
| Jun 6, 2022 |
-180.41 |
| Jun 3, 2022 |
-177.08 |
| Jun 2, 2022 |
-181.25 |
| Jun 1, 2022 |
-173.74 |
| May 31, 2022 |
-175.41 |
| May 27, 2022 |
-179.58 |
| May 26, 2022 |
-175.41 |
| May 25, 2022 |
-165.40 |
| May 24, 2022 |
-157.06 |
| May 23, 2022 |
-165.40 |
| May 20, 2022 |
-171.24 |
| May 19, 2022 |
-171.24 |
| May 18, 2022 |
-167.90 |
| May 17, 2022 |
-176.24 |
| May 16, 2022 |
-176.24 |
| May 13, 2022 |
-178.75 |
| May 12, 2022 |
-169.57 |
| May 11, 2022 |
-174.58 |
| May 10, 2022 |
-157.90 |
| May 9, 2022 |
-154.56 |
| May 6, 2022 |
-172.91 |
| May 5, 2022 |
-176.24 |
| May 4, 2022 |
-187.09 |
| May 3, 2022 |
-180.41 |
| May 2, 2022 |
-180.41 |
| Apr 29, 2022 |
-172.91 |
| Apr 28, 2022 |
-182.92 |
| Apr 27, 2022 |
-173.74 |
| Apr 26, 2022 |
-174.58 |
| Apr 25, 2022 |
-183.75 |
| Apr 22, 2022 |
-181.25 |
| Apr 21, 2022 |
-182.92 |
| Apr 20, 2022 |
-187.92 |
| Apr 19, 2022 |
-187.09 |
| Apr 18, 2022 |
-185.42 |
| Apr 14, 2022 |
-190.42 |
| Apr 13, 2022 |
-199.60 |
| Apr 12, 2022 |
-194.59 |
| Apr 11, 2022 |
-199.60 |
| Apr 8, 2022 |
-206.27 |
| Apr 7, 2022 |
-214.61 |
| Apr 6, 2022 |
-217.11 |
| Apr 5, 2022 |
-226.28 |
| Apr 4, 2022 |
-238.79 |
| Apr 1, 2022 |
-237.96 |
| Mar 31, 2022 |
-244.63 |
| Mar 30, 2022 |
-201.77 |
| Mar 29, 2022 |
-213.47 |
| Mar 28, 2022 |
-205.21 |
| Mar 25, 2022 |
-205.90 |
| Mar 24, 2022 |
-210.72 |
| Mar 23, 2022 |
-205.90 |
| Mar 22, 2022 |
-211.41 |
| Mar 21, 2022 |
-206.59 |
| Mar 18, 2022 |
-209.34 |
| Mar 17, 2022 |
-203.15 |
| Mar 16, 2022 |
-196.27 |
| Mar 15, 2022 |
-175.63 |
| Mar 14, 2022 |
-164.62 |
| Mar 11, 2022 |
-187.32 |
| Mar 10, 2022 |
-196.96 |
| Mar 9, 2022 |
-199.71 |
| Mar 8, 2022 |
-187.32 |
| Mar 7, 2022 |
-185.95 |
| Mar 4, 2022 |
-196.96 |
| Mar 3, 2022 |
-205.90 |
| Mar 2, 2022 |
-210.72 |
| Mar 1, 2022 |
-210.03 |
| Feb 28, 2022 |
-218.29 |
| Feb 25, 2022 |
-217.60 |
| Feb 24, 2022 |
-216.22 |
| Feb 23, 2022 |
-198.33 |
| Feb 22, 2022 |
-203.84 |
| Feb 18, 2022 |
-210.03 |
| Feb 17, 2022 |
-218.98 |
| Feb 16, 2022 |
-234.80 |
| Feb 15, 2022 |
-231.36 |
| Feb 14, 2022 |
-214.16 |
| Feb 11, 2022 |
-214.85 |
| Feb 10, 2022 |
-238.93 |
| Feb 9, 2022 |
-238.93 |
| Feb 8, 2022 |
-232.74 |
| Feb 7, 2022 |
-221.73 |
| Feb 4, 2022 |
-221.73 |
| Feb 3, 2022 |
-214.85 |
| Feb 2, 2022 |
-232.05 |
| Feb 1, 2022 |
-229.99 |
| Jan 31, 2022 |
-223.79 |
| Jan 28, 2022 |
-210.03 |
| Jan 27, 2022 |
-199.02 |
| Jan 26, 2022 |
-206.59 |
| Jan 25, 2022 |
-207.28 |
| Jan 24, 2022 |
-214.85 |
| Jan 21, 2022 |
-217.60 |
| Jan 20, 2022 |
-221.04 |
| Jan 19, 2022 |
-236.18 |
| Jan 18, 2022 |
-247.19 |
| Jan 14, 2022 |
-254.07 |
| Jan 13, 2022 |
-249.25 |
| Jan 12, 2022 |
-254.07 |
| Jan 11, 2022 |
-249.25 |
| Jan 10, 2022 |
-229.30 |
| Jan 7, 2022 |
-276.09 |
| Jan 6, 2022 |
-291.23 |
| Jan 5, 2022 |
-289.85 |
| Jan 4, 2022 |
-319.44 |
| Jan 3, 2022 |
-309.81 |
| Dec 31, 2021 |
-296.05 |
| Dec 30, 2021 |
-793.55 |
| Dec 29, 2021 |
-818.84 |
| Dec 28, 2021 |
-851.36 |
| Dec 27, 2021 |
-871.24 |
| Dec 23, 2021 |
-880.27 |
| Dec 22, 2021 |
-865.82 |
| Dec 21, 2021 |
-835.10 |
| Dec 20, 2021 |
-784.51 |
| Dec 17, 2021 |
-793.55 |
| Dec 16, 2021 |
-786.32 |
| Dec 15, 2021 |
-835.10 |
| Dec 14, 2021 |
-771.87 |
| Dec 13, 2021 |
-789.93 |
| Dec 10, 2021 |
-838.72 |
| Dec 9, 2021 |
-865.82 |
| Dec 8, 2021 |
-889.31 |
| Dec 7, 2021 |
-873.04 |
| Dec 6, 2021 |
-817.04 |
| Dec 3, 2021 |
-835.10 |
| Dec 2, 2021 |
-867.62 |
| Dec 1, 2021 |
-909.18 |
| Nov 30, 2021 |
-927.25 |
| Nov 29, 2021 |
-934.47 |
| Nov 26, 2021 |
-910.99 |
| Nov 24, 2021 |
-956.15 |
| Nov 23, 2021 |
-918.21 |
| Nov 22, 2021 |
-968.80 |
| Nov 19, 2021 |
-999.52 |
| Nov 18, 2021 |
-1,044.69 |
| Nov 17, 2021 |
-939.89 |
| Nov 16, 2021 |
-956.15 |
| Nov 15, 2021 |
-959.77 |
| Nov 12, 2021 |
-986.87 |
| Nov 11, 2021 |
-945.31 |
| Nov 10, 2021 |
-891.11 |
| Nov 9, 2021 |
-784.51 |
| Nov 8, 2021 |
-791.74 |
| Nov 5, 2021 |
-768.25 |
| Nov 4, 2021 |
-775.48 |
| Nov 3, 2021 |
-789.93 |
| Nov 2, 2021 |
-782.71 |
| Nov 1, 2021 |
-771.87 |
| Oct 29, 2021 |
-728.51 |
| Oct 28, 2021 |
-732.12 |
| Oct 27, 2021 |
-717.66 |
| Oct 26, 2021 |
-739.35 |
| Oct 25, 2021 |
-732.12 |
| Oct 22, 2021 |
-757.41 |
| Oct 21, 2021 |
-784.51 |
| Oct 20, 2021 |
-788.13 |
| Oct 19, 2021 |
-789.93 |
| Oct 18, 2021 |
-780.90 |
| Oct 15, 2021 |
-798.97 |
| Oct 14, 2021 |
-809.81 |
| Oct 13, 2021 |
-813.42 |
| Oct 12, 2021 |
-815.23 |
| Oct 11, 2021 |
-813.42 |
| Oct 8, 2021 |
-775.48 |
| Oct 7, 2021 |
-827.88 |
| Oct 6, 2021 |
-798.97 |
| Oct 5, 2021 |
-817.04 |
| Oct 4, 2021 |
-815.23 |
| Oct 1, 2021 |
-854.98 |
| Sep 30, 2021 |
-853.17 |
| Sep 29, 2021 |
-246.37 |
| Sep 28, 2021 |
-261.10 |
| Sep 27, 2021 |
-268.99 |
| Sep 24, 2021 |
-268.99 |
| Sep 23, 2021 |
-280.04 |
| Sep 22, 2021 |
-266.36 |
| Sep 21, 2021 |
-261.36 |
| Sep 20, 2021 |
-252.68 |
| Sep 17, 2021 |
-282.67 |
| Sep 16, 2021 |
-291.09 |
| Sep 15, 2021 |
-276.88 |
| Sep 14, 2021 |
-277.94 |
| Sep 13, 2021 |
-264.78 |
| Sep 10, 2021 |
-292.14 |
| Sep 9, 2021 |
-284.25 |
| Sep 8, 2021 |
-283.20 |
| Sep 7, 2021 |
-337.92 |
| Sep 3, 2021 |
-318.45 |
| Sep 2, 2021 |
-348.44 |
| Sep 1, 2021 |
-372.12 |
| Aug 31, 2021 |
-405.79 |
| Aug 30, 2021 |
-325.29 |
| Aug 27, 2021 |
-360.54 |
| Aug 26, 2021 |
-284.25 |
| Aug 25, 2021 |
-282.67 |
| Aug 24, 2021 |
-290.04 |
| Aug 23, 2021 |
-300.56 |
| Aug 20, 2021 |
-232.16 |
| Aug 19, 2021 |
-185.33 |
| Aug 18, 2021 |
-168.50 |
| Aug 17, 2021 |
-167.97 |
| Aug 16, 2021 |
-178.49 |
| Aug 13, 2021 |
-187.44 |
| Aug 12, 2021 |
-196.91 |
| Aug 11, 2021 |
-210.06 |
| Aug 10, 2021 |
-183.23 |
| Aug 9, 2021 |
-158.50 |
| Aug 6, 2021 |
-162.18 |
| Aug 5, 2021 |
-154.29 |
| Aug 4, 2021 |
-151.66 |
| Aug 3, 2021 |
-156.39 |
| Aug 2, 2021 |
-153.76 |
| Jul 30, 2021 |
-156.39 |
| Jul 29, 2021 |
-155.87 |
| Jul 28, 2021 |
-147.98 |
| Jul 27, 2021 |
-140.08 |
| Jul 26, 2021 |
-145.87 |
| Jul 23, 2021 |
-145.87 |
| Jul 22, 2021 |
-149.55 |
| Jul 21, 2021 |
-152.71 |
| Jul 20, 2021 |
-147.98 |
| Jul 19, 2021 |
-147.45 |
| Jul 16, 2021 |
-141.66 |
| Jul 15, 2021 |
-148.50 |
| Jul 14, 2021 |
-151.13 |
| Jul 13, 2021 |
-152.18 |
| Jul 12, 2021 |
-157.97 |
| Jul 9, 2021 |
-157.97 |
| Jul 8, 2021 |
-152.71 |
| Jul 7, 2021 |
-160.60 |
| Jul 6, 2021 |
-169.02 |
| Jul 2, 2021 |
-175.34 |
| Jul 1, 2021 |
-175.34 |
| Jun 30, 2021 |
-177.44 |
| Jun 29, 2021 |
-192.10 |
| Jun 28, 2021 |
-194.85 |
| Jun 25, 2021 |
-185.49 |
| Jun 24, 2021 |
-182.74 |
| Jun 23, 2021 |
-180.54 |
| Jun 22, 2021 |
-176.68 |
| Jun 21, 2021 |
-177.23 |
| Jun 18, 2021 |
-178.34 |
| Jun 17, 2021 |
-187.70 |
| Jun 16, 2021 |
-190.45 |
| Jun 15, 2021 |
-192.65 |
| Jun 14, 2021 |
-200.91 |
| Jun 11, 2021 |
-193.75 |
| Jun 10, 2021 |
-191.55 |
| Jun 9, 2021 |
-188.25 |
| Jun 8, 2021 |
-205.31 |
| Jun 7, 2021 |
-197.61 |
| Jun 4, 2021 |
-198.16 |
| Jun 3, 2021 |
-189.35 |
| Jun 2, 2021 |
-186.59 |
| Jun 1, 2021 |
-191.55 |
| May 28, 2021 |
-189.90 |
| May 27, 2021 |
-185.49 |
| May 26, 2021 |
-178.89 |
| May 25, 2021 |
-174.48 |
| May 24, 2021 |
-176.68 |
| May 21, 2021 |
-172.83 |
| May 20, 2021 |
-171.73 |
| May 19, 2021 |
-167.32 |
| May 18, 2021 |
-162.92 |
| May 17, 2021 |
-165.67 |
| May 14, 2021 |
-171.18 |
| May 13, 2021 |
-157.41 |
| May 12, 2021 |
-154.11 |
| May 11, 2021 |
-159.06 |
| May 10, 2021 |
-163.47 |
| May 7, 2021 |
-182.19 |
| May 6, 2021 |
-197.61 |
| May 5, 2021 |
-176.13 |
| May 4, 2021 |
-159.06 |
| May 3, 2021 |
-160.72 |
| Apr 30, 2021 |
-160.17 |
| Apr 29, 2021 |
-169.53 |
| Apr 28, 2021 |
-168.98 |
| Apr 27, 2021 |
-172.28 |
| Apr 26, 2021 |
-175.58 |
| Apr 23, 2021 |
-173.38 |
| Apr 22, 2021 |
-166.77 |
| Apr 21, 2021 |
-165.12 |
| Apr 20, 2021 |
-160.72 |
| Apr 19, 2021 |
-166.77 |
| Apr 16, 2021 |
-172.83 |
| Apr 15, 2021 |
-168.42 |
| Apr 14, 2021 |
-168.42 |
| Apr 13, 2021 |
-169.80 |
| Apr 12, 2021 |
-166.77 |
| Apr 9, 2021 |
-170.63 |
| Apr 8, 2021 |
-175.03 |
| Apr 7, 2021 |
-177.23 |
| Apr 6, 2021 |
-181.64 |
| Apr 5, 2021 |
-185.49 |
| Apr 1, 2021 |
-186.59 |
| Mar 31, 2021 |
-179.99 |
| Mar 30, 2021 |
-407.52 |
| Mar 29, 2021 |
-414.10 |
| Mar 26, 2021 |
-435.16 |
| Mar 25, 2021 |
-443.06 |
| Mar 24, 2021 |
-424.63 |
| Mar 23, 2021 |
-457.54 |
| Mar 22, 2021 |
-461.49 |
| Mar 19, 2021 |
-479.92 |
| Mar 18, 2021 |
-495.72 |
| Mar 17, 2021 |
-519.42 |
| Mar 16, 2021 |
-505.59 |
| Mar 15, 2021 |
-448.33 |
| Mar 12, 2021 |
-444.38 |
| Mar 11, 2021 |
-472.02 |
| Mar 10, 2021 |
-469.39 |
| Mar 9, 2021 |
-444.38 |
| Mar 8, 2021 |
-425.95 |
| Mar 5, 2021 |
-432.53 |
| Mar 4, 2021 |
-416.73 |
| Mar 3, 2021 |
-445.69 |
| Mar 2, 2021 |
-486.50 |
| Mar 1, 2021 |
-477.29 |
| Feb 26, 2021 |
-464.12 |
| Feb 25, 2021 |
-481.24 |
| Feb 24, 2021 |
-508.88 |
| Feb 23, 2021 |
-472.02 |
| Feb 22, 2021 |
-468.07 |
| Feb 19, 2021 |
-498.35 |
| Feb 18, 2021 |
-512.83 |
| Feb 17, 2021 |
-499.67 |
| Feb 16, 2021 |
-573.39 |
| Feb 12, 2021 |
-572.08 |
| Feb 11, 2021 |
-494.40 |
| Feb 10, 2021 |
-477.29 |
| Feb 9, 2021 |
-479.92 |
| Feb 8, 2021 |
-479.92 |
| Feb 5, 2021 |
-452.28 |
| Feb 4, 2021 |
-456.23 |
| Feb 3, 2021 |
-436.48 |
| Feb 2, 2021 |
-456.23 |
| Feb 1, 2021 |
-412.78 |
| Jan 29, 2021 |
-394.35 |
| Jan 28, 2021 |
-403.57 |
| Jan 27, 2021 |
-410.15 |
| Jan 26, 2021 |
-437.79 |
| Jan 25, 2021 |
-436.48 |
| Jan 22, 2021 |
-425.95 |
| Jan 21, 2021 |
-422.00 |
| Jan 20, 2021 |
-410.15 |
| Jan 19, 2021 |
-415.41 |
| Jan 15, 2021 |
-411.47 |
| Jan 14, 2021 |
-416.73 |
| Jan 13, 2021 |
-419.36 |
| Jan 12, 2021 |
-448.33 |
| Jan 11, 2021 |
-403.57 |
| Jan 8, 2021 |
-387.77 |
| Jan 7, 2021 |
-382.50 |
| Jan 6, 2021 |
-383.82 |
| Jan 5, 2021 |
-377.24 |
| Jan 4, 2021 |
-365.39 |
| Dec 31, 2020 |
-362.76 |
| Dec 30, 2020 |
-127.58 |
| Dec 29, 2020 |
-123.11 |
| Dec 28, 2020 |
-123.11 |
| Dec 24, 2020 |
-123.11 |
| Dec 23, 2020 |
-128.03 |
| Dec 22, 2020 |
-129.82 |
| Dec 21, 2020 |
-130.26 |
| Dec 18, 2020 |
-126.24 |
| Dec 17, 2020 |
-127.58 |
| Dec 16, 2020 |
-127.58 |
| Dec 15, 2020 |
-126.24 |
| Dec 14, 2020 |
-120.88 |
| Dec 11, 2020 |
-107.92 |
| Dec 10, 2020 |
-112.61 |
| Dec 9, 2020 |
-116.86 |
| Dec 8, 2020 |
-123.56 |
| Dec 7, 2020 |
-124.90 |
| Dec 4, 2020 |
-124.01 |
| Dec 3, 2020 |
-125.35 |
| Dec 2, 2020 |
-132.05 |
| Dec 1, 2020 |
-132.50 |
| Nov 30, 2020 |
-131.60 |
| Nov 27, 2020 |
-129.37 |
| Nov 25, 2020 |
-126.69 |
| Nov 24, 2020 |
-129.37 |
| Nov 23, 2020 |
-126.24 |
| Nov 20, 2020 |
-129.37 |
| Nov 19, 2020 |
-118.64 |
| Nov 18, 2020 |
-118.64 |
| Nov 17, 2020 |
-100.77 |
| Nov 16, 2020 |
-100.77 |
| Nov 13, 2020 |
-100.77 |
| Nov 12, 2020 |
-100.77 |
| Nov 11, 2020 |
-103.90 |
| Nov 10, 2020 |
-104.34 |
| Nov 9, 2020 |
-100.77 |
| Nov 6, 2020 |
-104.34 |
| Nov 5, 2020 |
-87.81 |
| Nov 4, 2020 |
-84.23 |
| Nov 3, 2020 |
-91.83 |
| Nov 2, 2020 |
-90.49 |
| Oct 30, 2020 |
-97.64 |
| Oct 29, 2020 |
-100.32 |
| Oct 28, 2020 |
-98.98 |
| Oct 27, 2020 |
-103.90 |
| Oct 26, 2020 |
-103.45 |
| Oct 23, 2020 |
-102.11 |
| Oct 22, 2020 |
-109.71 |
| Oct 21, 2020 |
-98.53 |
| Oct 20, 2020 |
-96.74 |
| Oct 19, 2020 |
-96.30 |
| Oct 16, 2020 |
-95.85 |
| Oct 15, 2020 |
-99.43 |
| Oct 14, 2020 |
-100.32 |
| Oct 13, 2020 |
-101.66 |
| Oct 12, 2020 |
-103.00 |
| Oct 9, 2020 |
-100.77 |
| Oct 8, 2020 |
-96.30 |
| Oct 7, 2020 |
-96.74 |
| Oct 6, 2020 |
-92.72 |
| Oct 5, 2020 |
-92.28 |
| Oct 2, 2020 |
-88.25 |
| Oct 1, 2020 |
-91.83 |
| Sep 30, 2020 |
-90.04 |
| Sep 29, 2020 |
-121.62 |
| Sep 28, 2020 |
-119.24 |
| Sep 25, 2020 |
-121.02 |
| Sep 24, 2020 |
-119.83 |
| Sep 23, 2020 |
-117.46 |
| Sep 22, 2020 |
-120.43 |
| Sep 21, 2020 |
-123.40 |
| Sep 18, 2020 |
-128.16 |
| Sep 17, 2020 |
-128.76 |
| Sep 16, 2020 |
-128.76 |
| Sep 15, 2020 |
-131.14 |
| Sep 14, 2020 |
-132.33 |
| Sep 11, 2020 |
-127.57 |
| Sep 10, 2020 |
-124.00 |
| Sep 9, 2020 |
-125.19 |
| Sep 8, 2020 |
-121.62 |
| Sep 4, 2020 |
-125.78 |
| Sep 3, 2020 |
-127.57 |
| Sep 2, 2020 |
-134.11 |
| Sep 1, 2020 |
-134.11 |
| Aug 31, 2020 |
-132.92 |
| Aug 28, 2020 |
-133.51 |
| Aug 27, 2020 |
-132.92 |
| Aug 26, 2020 |
-137.68 |
| Aug 25, 2020 |
-138.57 |
| Aug 24, 2020 |
-137.68 |
| Aug 21, 2020 |
-137.08 |
| Aug 20, 2020 |
-136.49 |
| Aug 19, 2020 |
-143.03 |
| Aug 18, 2020 |
-139.17 |
| Aug 17, 2020 |
-138.27 |
| Aug 14, 2020 |
-140.06 |
| Aug 13, 2020 |
-141.25 |
| Aug 12, 2020 |
-148.98 |
| Aug 11, 2020 |
-148.38 |
| Aug 10, 2020 |
-200.43 |
| Aug 7, 2020 |
-202.51 |
| Aug 6, 2020 |
-195.97 |
| Aug 5, 2020 |
-200.73 |
| Aug 4, 2020 |
-194.18 |
| Aug 3, 2020 |
-191.80 |
| Jul 31, 2020 |
-187.05 |
| Jul 30, 2020 |
-192.40 |
| Jul 29, 2020 |
-187.64 |
| Jul 28, 2020 |
-186.45 |
| Jul 27, 2020 |
-197.16 |
| Jul 24, 2020 |
-190.61 |
| Jul 23, 2020 |
-187.64 |
| Jul 22, 2020 |
-187.05 |
| Jul 21, 2020 |
-199.24 |
| Jul 20, 2020 |
-201.32 |
| Jul 17, 2020 |
-194.18 |
| Jul 16, 2020 |
-192.40 |
| Jul 15, 2020 |
-187.05 |
| Jul 14, 2020 |
-186.15 |
| Jul 13, 2020 |
-189.42 |
| Jul 10, 2020 |
-192.40 |
| Jul 9, 2020 |
-182.88 |
| Jul 8, 2020 |
-181.99 |
| Jul 7, 2020 |
-185.26 |
| Jul 6, 2020 |
-191.80 |
| Jul 2, 2020 |
-190.61 |
| Jul 1, 2020 |
-187.05 |
| Jun 30, 2020 |
-189.42 |
| Jun 29, 2020 |
-198.33 |
| Jun 26, 2020 |
-197.08 |
| Jun 25, 2020 |
-207.10 |
| Jun 24, 2020 |
-206.47 |
| Jun 23, 2020 |
-205.85 |
| Jun 22, 2020 |
-205.85 |
| Jun 19, 2020 |
-208.35 |
| Jun 18, 2020 |
-207.73 |
| Jun 17, 2020 |
-213.99 |
| Jun 16, 2020 |
-217.12 |
| Jun 15, 2020 |
-215.24 |
| Jun 12, 2020 |
-217.75 |
| Jun 11, 2020 |
-210.86 |
| Jun 10, 2020 |
-232.16 |
| Jun 9, 2020 |
-229.65 |
| Jun 8, 2020 |
-222.76 |
| Jun 5, 2020 |
-237.17 |
| Jun 4, 2020 |
-232.78 |
| Jun 3, 2020 |
-232.78 |
| Jun 2, 2020 |
-230.28 |
| Jun 1, 2020 |
-224.01 |
| May 29, 2020 |
-222.13 |
| May 28, 2020 |
-219.63 |
| May 27, 2020 |
-226.52 |
| May 26, 2020 |
-222.13 |
| May 22, 2020 |
-222.13 |
| May 21, 2020 |
-225.89 |
| May 20, 2020 |
-223.39 |
| May 19, 2020 |
-222.13 |
| May 18, 2020 |
-219.63 |
| May 15, 2020 |
-210.23 |
| May 14, 2020 |
-212.74 |
| May 13, 2020 |
-214.62 |
| May 12, 2020 |
-219.63 |
| May 11, 2020 |
-216.50 |
| May 8, 2020 |
-220.88 |
| May 7, 2020 |
-208.35 |
| May 6, 2020 |
-217.12 |
| May 5, 2020 |
-216.50 |
| May 4, 2020 |
-217.12 |
| May 1, 2020 |
-229.65 |
| Apr 30, 2020 |
-284.77 |
| Apr 29, 2020 |
-297.93 |
| Apr 28, 2020 |
-283.52 |
| Apr 27, 2020 |
-256.59 |
| Apr 24, 2020 |
-259.72 |
| Apr 23, 2020 |
-242.18 |
| Apr 22, 2020 |
-242.18 |
| Apr 21, 2020 |
-232.16 |
| Apr 20, 2020 |
-244.06 |
| Apr 17, 2020 |
-250.95 |
| Apr 16, 2020 |
-254.71 |
| Apr 15, 2020 |
-244.06 |
| Apr 14, 2020 |
-247.82 |
| Apr 13, 2020 |
-222.76 |
| Apr 9, 2020 |
-209.61 |
| Apr 8, 2020 |
-215.87 |
| Apr 7, 2020 |
-213.37 |
| Apr 6, 2020 |
-200.21 |
| Apr 3, 2020 |
-172.65 |
| Apr 2, 2020 |
-166.39 |
| Apr 1, 2020 |
-165.76 |
| Mar 31, 2020 |
-175.78 |
| Mar 30, 2020 |
-121.59 |
| Mar 27, 2020 |
-124.65 |
| Mar 26, 2020 |
-132.97 |
| Mar 25, 2020 |
-131.22 |
| Mar 24, 2020 |
-128.15 |
| Mar 23, 2020 |
-114.15 |
| Mar 20, 2020 |
-107.59 |
| Mar 19, 2020 |
-108.90 |
| Mar 18, 2020 |
-94.90 |
| Mar 17, 2020 |
-103.21 |
| Mar 16, 2020 |
-98.84 |
| Mar 13, 2020 |
-128.59 |
| Mar 12, 2020 |
-132.09 |
| Mar 11, 2020 |
-157.47 |
| Mar 10, 2020 |
-166.66 |
| Mar 9, 2020 |
-162.29 |
| Mar 6, 2020 |
-177.16 |
| Mar 5, 2020 |
-176.29 |
| Mar 4, 2020 |
-187.67 |
| Mar 3, 2020 |
-182.41 |
| Mar 2, 2020 |
-182.41 |
| Feb 28, 2020 |
-185.04 |
| Feb 27, 2020 |
-189.85 |
| Feb 26, 2020 |
-192.04 |
| Feb 25, 2020 |
-204.29 |
| Feb 24, 2020 |
-206.92 |
| Feb 21, 2020 |
-217.86 |
| Feb 20, 2020 |
-221.36 |
| Feb 19, 2020 |
-221.80 |
| Feb 18, 2020 |
-210.86 |
| Feb 14, 2020 |
-211.29 |
| Feb 13, 2020 |
-198.17 |
| Feb 12, 2020 |
-194.67 |
| Feb 11, 2020 |
-184.16 |
| Feb 10, 2020 |
-191.60 |
| Feb 7, 2020 |
-192.48 |
| Feb 6, 2020 |
-181.54 |
| Feb 5, 2020 |
-180.23 |
| Feb 4, 2020 |
-176.73 |
| Feb 3, 2020 |
-178.04 |
| Jan 31, 2020 |
-173.66 |
| Jan 30, 2020 |
-177.16 |
| Jan 29, 2020 |
-182.41 |
| Jan 28, 2020 |
-184.60 |
| Jan 27, 2020 |
-185.48 |
| Jan 24, 2020 |
-184.16 |
| Jan 23, 2020 |
-187.23 |
| Jan 22, 2020 |
-184.60 |
| Jan 21, 2020 |
-183.29 |
| Jan 17, 2020 |
-184.60 |
| Jan 16, 2020 |
-176.29 |
| Jan 15, 2020 |
-173.66 |
| Jan 14, 2020 |
-172.79 |
| Jan 13, 2020 |
-177.60 |
| Jan 10, 2020 |
-174.54 |
| Jan 9, 2020 |
-163.60 |
| Jan 8, 2020 |
-160.10 |
| Jan 7, 2020 |
-166.66 |
| Jan 6, 2020 |
-157.91 |
| Jan 3, 2020 |
-160.10 |
| Jan 2, 2020 |
-167.10 |
| Dec 31, 2019 |
-170.16 |
| Dec 30, 2019 |
-700.13 |
| Dec 27, 2019 |
-683.76 |
| Dec 26, 2019 |
-640.78 |
| Dec 24, 2019 |
-648.96 |
| Dec 23, 2019 |
-628.50 |
| Dec 20, 2019 |
-616.22 |
| Dec 19, 2019 |
-626.45 |
| Dec 18, 2019 |
-618.26 |
| Dec 17, 2019 |
-636.68 |
| Dec 16, 2019 |
-608.03 |
| Dec 13, 2019 |
-601.89 |
| Dec 12, 2019 |
-603.94 |
| Dec 11, 2019 |
-603.94 |
| Dec 10, 2019 |
-589.61 |
| Dec 9, 2019 |
-591.66 |
| Dec 6, 2019 |
-599.84 |
| Dec 5, 2019 |
-628.50 |
| Dec 4, 2019 |
-644.87 |
| Dec 3, 2019 |
-644.87 |
| Dec 2, 2019 |
-648.96 |
| Nov 29, 2019 |
-679.66 |
| Nov 27, 2019 |
-669.43 |
| Nov 26, 2019 |
-663.29 |
| Nov 25, 2019 |
-655.10 |
| Nov 22, 2019 |
-620.31 |
| Nov 21, 2019 |
-601.89 |
| Nov 20, 2019 |
-595.75 |
| Nov 19, 2019 |
-599.84 |
| Nov 18, 2019 |
-599.84 |
| Nov 15, 2019 |
-630.54 |
| Nov 14, 2019 |
-640.78 |
| Nov 13, 2019 |
-646.92 |
| Nov 12, 2019 |
-661.24 |
| Nov 11, 2019 |
-646.92 |
| Nov 8, 2019 |
-640.78 |
| Nov 7, 2019 |
-644.87 |
| Nov 6, 2019 |
-636.68 |
| Nov 5, 2019 |
-636.68 |
| Nov 4, 2019 |
-663.29 |
| Nov 1, 2019 |
-679.66 |
| Oct 31, 2019 |
-786.10 |
| Oct 30, 2019 |
-777.91 |
| Oct 29, 2019 |
-790.19 |
| Oct 28, 2019 |
-837.26 |
| Oct 25, 2019 |
-831.12 |
| Oct 24, 2019 |
-827.03 |
| Oct 23, 2019 |
-833.17 |
| Oct 22, 2019 |
-861.82 |
| Oct 21, 2019 |
-867.96 |
| Oct 18, 2019 |
-855.68 |
| Oct 17, 2019 |
-833.17 |
| Oct 16, 2019 |
-792.24 |
| Oct 15, 2019 |
-763.58 |
| Oct 14, 2019 |
-763.58 |
| Oct 11, 2019 |
-765.63 |
| Oct 10, 2019 |
-722.65 |
| Oct 9, 2019 |
-704.23 |
| Oct 8, 2019 |
-702.18 |
| Oct 7, 2019 |
-734.93 |
| Oct 4, 2019 |
-720.60 |
| Oct 3, 2019 |
-718.55 |
| Oct 2, 2019 |
-710.37 |
| Oct 1, 2019 |
-710.37 |
| Sep 30, 2019 |
-747.21 |
| Sep 27, 2019 |
743.10 |
| Sep 26, 2019 |
768.74 |
| Sep 25, 2019 |
770.87 |
| Sep 24, 2019 |
777.28 |
| Sep 23, 2019 |
785.83 |
| Sep 20, 2019 |
777.28 |
| Sep 19, 2019 |
781.55 |
| Sep 18, 2019 |
790.10 |
| Sep 17, 2019 |
811.46 |
| Sep 16, 2019 |
815.73 |
| Sep 13, 2019 |
800.78 |
| Sep 12, 2019 |
787.96 |
| Sep 11, 2019 |
785.83 |
| Sep 10, 2019 |
773.01 |
| Sep 9, 2019 |
745.24 |
| Sep 6, 2019 |
719.60 |
| Sep 5, 2019 |
702.51 |
| Sep 4, 2019 |
670.47 |
| Sep 3, 2019 |
657.65 |
| Aug 30, 2019 |
661.92 |
| Aug 29, 2019 |
642.69 |
| Aug 28, 2019 |
629.88 |
| Aug 27, 2019 |
627.74 |
| Aug 26, 2019 |
659.78 |
| Aug 23, 2019 |
659.78 |
| Aug 22, 2019 |
687.56 |
| Aug 21, 2019 |
693.96 |
| Aug 20, 2019 |
691.83 |
| Aug 19, 2019 |
681.15 |
| Aug 16, 2019 |
708.92 |
| Aug 15, 2019 |
715.33 |
| Aug 14, 2019 |
736.69 |
| Aug 13, 2019 |
762.33 |
| Aug 12, 2019 |
747.37 |
| Aug 9, 2019 |
743.10 |
| Aug 8, 2019 |
747.37 |
| Aug 7, 2019 |
715.33 |
| Aug 6, 2019 |
728.15 |
| Aug 5, 2019 |
702.51 |
| Aug 2, 2019 |
683.28 |
| Aug 1, 2019 |
646.97 |
| Jul 31, 2019 |
642.69 |
| Jul 30, 2019 |
629.88 |
| Jul 29, 2019 |
634.15 |
| Jul 26, 2019 |
612.79 |
| Jul 25, 2019 |
646.97 |
| Jul 24, 2019 |
629.88 |
| Jul 23, 2019 |
619.19 |
| Jul 22, 2019 |
619.19 |
| Jul 19, 2019 |
621.33 |
| Jul 18, 2019 |
612.79 |
| Jul 17, 2019 |
629.88 |
| Jul 16, 2019 |
634.15 |
| Jul 15, 2019 |
653.38 |
| Jul 12, 2019 |
661.92 |
| Jul 11, 2019 |
644.83 |
| Jul 10, 2019 |
689.69 |
| Jul 9, 2019 |
671.53 |
| Jul 8, 2019 |
634.15 |
| Jul 5, 2019 |
627.74 |
| Jul 3, 2019 |
625.60 |
| Jul 2, 2019 |
619.19 |
| Jul 1, 2019 |
632.01 |
| Jun 28, 2019 |
386.34 |
| Jun 27, 2019 |
393.01 |
| Jun 26, 2019 |
389.01 |
| Jun 25, 2019 |
371.67 |
| Jun 24, 2019 |
363.67 |
| Jun 21, 2019 |
378.34 |
| Jun 20, 2019 |
381.01 |
| Jun 19, 2019 |
385.01 |
| Jun 18, 2019 |
391.68 |
| Jun 17, 2019 |
383.67 |
| Jun 14, 2019 |
366.33 |
| Jun 13, 2019 |
381.01 |
| Jun 12, 2019 |
378.34 |
| Jun 11, 2019 |
378.34 |
| Jun 10, 2019 |
373.00 |
| Jun 7, 2019 |
377.01 |
| Jun 6, 2019 |
379.67 |
| Jun 5, 2019 |
390.34 |
| Jun 4, 2019 |
389.01 |
| Jun 3, 2019 |
385.01 |
| May 31, 2019 |
390.34 |
| May 30, 2019 |
390.34 |
| May 29, 2019 |
390.34 |
| May 28, 2019 |
375.67 |
| May 24, 2019 |
393.01 |
| May 23, 2019 |
381.01 |
| May 22, 2019 |
395.68 |
| May 21, 2019 |
417.02 |
| May 20, 2019 |
401.01 |
| May 17, 2019 |
410.35 |
| May 16, 2019 |
421.02 |
| May 15, 2019 |
437.03 |
| May 14, 2019 |
439.69 |
| May 13, 2019 |
415.69 |
| May 10, 2019 |
441.03 |
| May 9, 2019 |
407.68 |
| May 8, 2019 |
427.69 |
| May 7, 2019 |
443.70 |
| May 6, 2019 |
467.71 |
| May 3, 2019 |
483.71 |
| May 2, 2019 |
601.09 |
| May 1, 2019 |
614.43 |
| Apr 30, 2019 |
607.76 |
| Apr 29, 2019 |
606.42 |
| Apr 26, 2019 |
607.76 |
| Apr 25, 2019 |
602.42 |
| Apr 24, 2019 |
617.09 |
| Apr 23, 2019 |
599.75 |
| Apr 22, 2019 |
606.42 |
| Apr 18, 2019 |
615.76 |
| Apr 17, 2019 |
603.76 |
| Apr 16, 2019 |
622.43 |
| Apr 15, 2019 |
587.75 |
| Apr 12, 2019 |
613.09 |
| Apr 11, 2019 |
631.77 |
| Apr 10, 2019 |
598.42 |
| Apr 9, 2019 |
583.75 |
| Apr 8, 2019 |
574.41 |
| Apr 5, 2019 |
569.08 |
| Apr 4, 2019 |
573.08 |
| Apr 3, 2019 |
574.41 |
| Apr 2, 2019 |
569.08 |
| Apr 1, 2019 |
526.39 |
| Mar 29, 2019 |
1,746.07 |
| Mar 28, 2019 |
1,741.55 |
| Mar 27, 2019 |
1,746.07 |
| Mar 26, 2019 |
1,606.00 |
| Mar 25, 2019 |
1,746.07 |
| Mar 22, 2019 |
1,764.15 |
| Mar 21, 2019 |
1,737.03 |
| Mar 20, 2019 |
1,741.55 |
| Mar 19, 2019 |
1,759.63 |
| Mar 18, 2019 |
1,836.44 |
| Mar 15, 2019 |
1,691.85 |
| Mar 14, 2019 |
1,669.26 |
| Mar 13, 2019 |
1,714.44 |
| Mar 12, 2019 |
1,700.89 |
| Mar 11, 2019 |
1,705.41 |
| Mar 8, 2019 |
1,646.67 |
| Mar 7, 2019 |
1,655.70 |
| Mar 6, 2019 |
1,651.19 |
| Mar 5, 2019 |
1,755.11 |
| Mar 4, 2019 |
1,777.70 |
| Mar 1, 2019 |
1,795.77 |
| Feb 28, 2019 |
1,777.70 |
| Feb 27, 2019 |
1,822.88 |
| Feb 26, 2019 |
1,849.99 |
| Feb 25, 2019 |
1,868.07 |
| Feb 22, 2019 |
1,804.81 |
| Feb 21, 2019 |
1,728.00 |
| Feb 20, 2019 |
1,696.37 |
| Feb 19, 2019 |
1,682.81 |
| Feb 15, 2019 |
1,682.81 |
| Feb 14, 2019 |
1,691.85 |
| Feb 13, 2019 |
1,673.78 |
| Feb 12, 2019 |
1,678.30 |
| Feb 11, 2019 |
1,601.48 |
| Feb 8, 2019 |
1,488.52 |
| Feb 7, 2019 |
1,809.33 |
| Feb 6, 2019 |
1,777.70 |
| Feb 5, 2019 |
1,854.51 |
| Feb 4, 2019 |
1,813.85 |
| Feb 1, 2019 |
1,755.11 |
| Jan 31, 2019 |
1,682.81 |
| Jan 30, 2019 |
1,465.93 |
| Jan 29, 2019 |
1,420.75 |
| Jan 28, 2019 |
1,461.41 |
| Jan 25, 2019 |
1,443.34 |
| Jan 24, 2019 |
1,447.86 |
| Jan 23, 2019 |
1,352.97 |
| Jan 22, 2019 |
1,384.60 |
| Jan 18, 2019 |
1,420.75 |
| Jan 17, 2019 |
1,438.82 |
| Jan 16, 2019 |
1,425.26 |
| Jan 15, 2019 |
1,452.38 |
| Jan 14, 2019 |
1,479.49 |
| Jan 11, 2019 |
1,502.08 |
| Jan 10, 2019 |
1,425.26 |
| Jan 9, 2019 |
1,470.45 |
| Jan 8, 2019 |
1,502.08 |
| Jan 7, 2019 |
1,502.08 |
| Jan 4, 2019 |
1,484.00 |
| Jan 3, 2019 |
1,380.08 |
| Jan 2, 2019 |
1,438.82 |
| Dec 31, 2018 |
1,285.19 |
| Dec 28, 2018 |
797.42 |
| Dec 27, 2018 |
731.53 |
| Dec 26, 2018 |
737.02 |
| Dec 24, 2018 |
756.24 |
| Dec 21, 2018 |
758.98 |
| Dec 20, 2018 |
778.20 |
| Dec 19, 2018 |
824.88 |
| Dec 18, 2018 |
849.59 |
| Dec 17, 2018 |
855.08 |
| Dec 14, 2018 |
901.75 |
| Dec 13, 2018 |
926.46 |
| Dec 12, 2018 |
945.68 |
| Dec 11, 2018 |
920.97 |
| Dec 10, 2018 |
953.92 |
| Dec 7, 2018 |
978.63 |
| Dec 6, 2018 |
997.84 |
| Dec 4, 2018 |
1,025.30 |
| Dec 3, 2018 |
1,047.26 |
| Nov 30, 2018 |
1,052.75 |
| Nov 29, 2018 |
1,063.74 |
| Nov 28, 2018 |
1,052.75 |
| Nov 27, 2018 |
1,030.79 |
| Nov 26, 2018 |
1,055.50 |
| Nov 23, 2018 |
1,088.45 |
| Nov 21, 2018 |
1,063.74 |
| Nov 20, 2018 |
1,033.54 |
| Nov 19, 2018 |
1,050.01 |
| Nov 16, 2018 |
1,099.43 |
| Nov 15, 2018 |
1,124.14 |
| Nov 14, 2018 |
1,019.81 |
| Nov 13, 2018 |
997.84 |
| Nov 12, 2018 |
1,041.77 |
| Nov 9, 2018 |
1,140.61 |
| Nov 8, 2018 |
1,165.32 |
| Nov 7, 2018 |
1,143.36 |
| Nov 6, 2018 |
1,140.61 |
| Nov 5, 2018 |
1,143.36 |
| Nov 2, 2018 |
1,184.54 |
| Nov 1, 2018 |
1,217.48 |
| Oct 31, 2018 |
1,132.37 |
| Oct 30, 2018 |
1,082.95 |
| Oct 29, 2018 |
1,107.66 |
| Oct 26, 2018 |
1,096.68 |
| Oct 25, 2018 |
1,118.65 |
| Oct 24, 2018 |
1,069.23 |
| Oct 23, 2018 |
1,140.61 |
| Oct 22, 2018 |
1,157.08 |
| Oct 19, 2018 |
1,151.59 |
| Oct 18, 2018 |
1,179.05 |
| Oct 17, 2018 |
1,225.72 |
| Oct 16, 2018 |
1,228.47 |
| Oct 15, 2018 |
1,129.63 |
| Oct 12, 2018 |
1,143.36 |
| Oct 11, 2018 |
1,129.63 |
| Oct 10, 2018 |
1,132.37 |
| Oct 9, 2018 |
1,181.79 |
| Oct 8, 2018 |
1,192.77 |
| Oct 5, 2018 |
1,214.74 |
| Oct 4, 2018 |
1,170.81 |
| Oct 3, 2018 |
1,228.47 |
| Oct 2, 2018 |
1,206.50 |
| Oct 1, 2018 |
1,220.23 |
| Sep 28, 2018 |
-573.35 |
| Sep 27, 2018 |
-587.48 |
| Sep 26, 2018 |
-596.48 |
| Sep 25, 2018 |
-610.61 |
| Sep 24, 2018 |
-608.04 |
| Sep 21, 2018 |
-626.03 |
| Sep 20, 2018 |
-611.89 |
| Sep 19, 2018 |
-604.19 |
| Sep 18, 2018 |
-595.19 |
| Sep 17, 2018 |
-595.19 |
| Sep 14, 2018 |
-605.47 |
| Sep 13, 2018 |
-622.17 |
| Sep 12, 2018 |
-615.75 |
| Sep 11, 2018 |
-628.59 |
| Sep 10, 2018 |
-626.03 |
| Sep 7, 2018 |
-664.57 |
| Sep 6, 2018 |
-663.28 |
| Sep 5, 2018 |
-685.12 |
| Sep 4, 2018 |
-672.27 |
| Aug 31, 2018 |
-701.82 |
| Aug 30, 2018 |
-662.00 |
| Aug 29, 2018 |
-637.59 |
| Aug 28, 2018 |
-635.02 |
| Aug 27, 2018 |
-545.09 |
| Aug 24, 2018 |
-543.16 |
| Aug 23, 2018 |
-529.67 |
| Aug 22, 2018 |
-527.10 |
| Aug 21, 2018 |
-516.83 |
| Aug 20, 2018 |
-511.69 |
| Aug 17, 2018 |
-516.83 |
| Aug 16, 2018 |
-494.99 |
| Aug 15, 2018 |
-506.55 |
| Aug 14, 2018 |
-510.40 |
| Aug 13, 2018 |
-527.10 |
| Aug 10, 2018 |
-537.38 |
| Aug 9, 2018 |
-546.37 |
| Aug 8, 2018 |
-538.67 |
| Aug 7, 2018 |
-529.67 |
| Aug 6, 2018 |
-541.24 |
| Aug 3, 2018 |
-534.17 |
| Aug 2, 2018 |
-412.77 |
| Aug 1, 2018 |
-408.91 |
| Jul 31, 2018 |
-412.77 |
| Jul 30, 2018 |
-402.49 |
| Jul 27, 2018 |
-417.90 |
| Jul 26, 2018 |
-420.47 |
| Jul 25, 2018 |
-423.04 |
| Jul 24, 2018 |
-417.90 |
| Jul 23, 2018 |
-429.47 |
| Jul 20, 2018 |
-447.45 |
| Jul 19, 2018 |
-451.31 |
| Jul 18, 2018 |
-442.31 |
| Jul 17, 2018 |
-451.31 |
| Jul 16, 2018 |
-452.59 |
| Jul 13, 2018 |
-442.31 |
| Jul 12, 2018 |
-447.45 |
| Jul 11, 2018 |
-444.88 |
| Jul 10, 2018 |
-460.30 |
| Jul 9, 2018 |
-451.31 |
| Jul 6, 2018 |
-455.16 |
| Jul 5, 2018 |
-461.58 |
| Jul 3, 2018 |
-443.60 |
| Jul 2, 2018 |
-460.30 |
| Jun 29, 2018 |
167.82 |
| Jun 28, 2018 |
167.35 |
| Jun 27, 2018 |
172.06 |
| Jun 26, 2018 |
182.90 |
| Jun 25, 2018 |
176.78 |
| Jun 22, 2018 |
183.37 |
| Jun 21, 2018 |
187.61 |
| Jun 20, 2018 |
188.56 |
| Jun 19, 2018 |
186.20 |
| Jun 18, 2018 |
191.86 |
| Jun 15, 2018 |
192.80 |
| Jun 14, 2018 |
194.68 |
| Jun 13, 2018 |
193.74 |
| Jun 12, 2018 |
192.80 |
| Jun 11, 2018 |
201.75 |
| Jun 8, 2018 |
196.10 |
| Jun 7, 2018 |
196.10 |
| Jun 6, 2018 |
197.04 |
| Jun 5, 2018 |
197.98 |
| Jun 4, 2018 |
189.03 |
| Jun 1, 2018 |
189.97 |
| May 31, 2018 |
193.27 |
| May 30, 2018 |
195.63 |
| May 29, 2018 |
194.68 |
| May 25, 2018 |
191.86 |
| May 24, 2018 |
189.97 |
| May 23, 2018 |
192.33 |
| May 22, 2018 |
193.27 |
| May 21, 2018 |
187.14 |
| May 18, 2018 |
186.20 |
| May 17, 2018 |
188.56 |
| May 16, 2018 |
191.38 |
| May 15, 2018 |
198.45 |
| May 14, 2018 |
201.75 |
| May 11, 2018 |
191.38 |
| May 10, 2018 |
194.68 |
| May 9, 2018 |
197.98 |
| May 8, 2018 |
194.68 |
| May 7, 2018 |
200.81 |
| May 4, 2018 |
180.31 |
| May 3, 2018 |
188.79 |
| May 2, 2018 |
210.71 |
| May 1, 2018 |
202.22 |
| Apr 30, 2018 |
199.40 |
| Apr 27, 2018 |
193.74 |
| Apr 26, 2018 |
197.98 |
| Apr 25, 2018 |
195.15 |
| Apr 24, 2018 |
197.51 |
| Apr 23, 2018 |
200.34 |
| Apr 20, 2018 |
197.98 |
| Apr 19, 2018 |
196.57 |
| Apr 18, 2018 |
199.87 |
| Apr 17, 2018 |
198.92 |
| Apr 16, 2018 |
198.92 |
| Apr 13, 2018 |
204.58 |
| Apr 12, 2018 |
188.09 |
| Apr 11, 2018 |
181.02 |
| Apr 10, 2018 |
181.02 |
| Apr 9, 2018 |
169.24 |
| Apr 6, 2018 |
170.18 |
| Apr 5, 2018 |
175.83 |
| Apr 4, 2018 |
177.25 |
| Apr 3, 2018 |
174.89 |
| Apr 2, 2018 |
165.94 |
| Mar 29, 2018 |
117.69 |
| Mar 28, 2018 |
113.66 |
| Mar 27, 2018 |
119.24 |
| Mar 26, 2018 |
126.05 |
| Mar 23, 2018 |
125.75 |
| Mar 22, 2018 |
127.60 |
| Mar 21, 2018 |
131.01 |
| Mar 20, 2018 |
134.42 |
| Mar 19, 2018 |
136.59 |
| Mar 16, 2018 |
130.70 |
| Mar 15, 2018 |
134.42 |
| Mar 14, 2018 |
135.04 |
| Mar 13, 2018 |
139.38 |
| Mar 12, 2018 |
139.38 |
| Mar 9, 2018 |
142.17 |
| Mar 8, 2018 |
136.59 |
| Mar 7, 2018 |
138.76 |
| Mar 6, 2018 |
136.28 |
| Mar 5, 2018 |
134.11 |
| Mar 2, 2018 |
135.04 |
| Mar 1, 2018 |
134.42 |
| Feb 28, 2018 |
134.11 |
| Feb 27, 2018 |
132.56 |
| Feb 26, 2018 |
143.10 |
| Feb 23, 2018 |
127.60 |
| Feb 22, 2018 |
128.53 |
| Feb 21, 2018 |
124.82 |
| Feb 20, 2018 |
129.46 |
| Feb 16, 2018 |
137.52 |
| Feb 15, 2018 |
163.56 |
| Feb 14, 2018 |
162.63 |
| Feb 13, 2018 |
161.70 |
| Feb 12, 2018 |
153.02 |
| Feb 9, 2018 |
163.87 |
| Feb 8, 2018 |
161.08 |
| Feb 7, 2018 |
169.45 |
| Feb 6, 2018 |
173.16 |
| Feb 5, 2018 |
169.45 |
| Feb 2, 2018 |
178.43 |
| Feb 1, 2018 |
185.25 |
| Jan 31, 2018 |
186.49 |
| Jan 30, 2018 |
186.49 |
| Jan 29, 2018 |
189.28 |
| Jan 26, 2018 |
190.52 |
| Jan 25, 2018 |
189.59 |
| Jan 24, 2018 |
192.07 |
| Jan 23, 2018 |
197.34 |
| Jan 22, 2018 |
203.54 |
| Jan 19, 2018 |
204.47 |
| Jan 18, 2018 |
204.78 |
| Jan 17, 2018 |
206.33 |
| Jan 16, 2018 |
202.61 |
| Jan 12, 2018 |
204.16 |
| Jan 11, 2018 |
212.53 |
| Jan 10, 2018 |
198.89 |
| Jan 9, 2018 |
200.75 |
| Jan 8, 2018 |
209.12 |
| Jan 5, 2018 |
207.26 |
| Jan 4, 2018 |
206.64 |
| Jan 3, 2018 |
201.68 |
| Jan 2, 2018 |
202.30 |
| Dec 29, 2017 |
176.55 |
| Dec 28, 2017 |
180.50 |
| Dec 27, 2017 |
180.78 |
| Dec 26, 2017 |
182.19 |
| Dec 22, 2017 |
179.94 |
| Dec 21, 2017 |
178.81 |
| Dec 20, 2017 |
176.55 |
| Dec 19, 2017 |
171.76 |
| Dec 18, 2017 |
177.12 |
| Dec 15, 2017 |
167.81 |
| Dec 14, 2017 |
153.44 |
| Dec 13, 2017 |
156.26 |
| Dec 12, 2017 |
155.69 |
| Dec 11, 2017 |
151.74 |
| Dec 8, 2017 |
147.52 |
| Dec 7, 2017 |
150.05 |
| Dec 6, 2017 |
148.64 |
| Dec 5, 2017 |
150.05 |
| Dec 4, 2017 |
148.93 |
| Dec 1, 2017 |
159.07 |
| Nov 30, 2017 |
160.20 |
| Nov 29, 2017 |
157.66 |
| Nov 28, 2017 |
168.94 |
| Nov 27, 2017 |
168.66 |
| Nov 24, 2017 |
163.02 |
| Nov 22, 2017 |
166.40 |
| Nov 21, 2017 |
167.53 |
| Nov 20, 2017 |
156.82 |
| Nov 17, 2017 |
155.69 |
| Nov 16, 2017 |
157.38 |
| Nov 15, 2017 |
149.77 |
| Nov 14, 2017 |
153.72 |
| Nov 13, 2017 |
157.38 |
| Nov 10, 2017 |
159.36 |
| Nov 9, 2017 |
159.36 |
| Nov 8, 2017 |
162.74 |
| Nov 7, 2017 |
153.15 |
| Nov 6, 2017 |
154.28 |
| Nov 3, 2017 |
152.31 |
| Nov 2, 2017 |
150.90 |
| Nov 1, 2017 |
154.28 |
| Oct 31, 2017 |
155.69 |
| Oct 30, 2017 |
153.72 |
| Oct 27, 2017 |
154.85 |
| Oct 26, 2017 |
150.62 |
| Oct 25, 2017 |
150.90 |
| Oct 24, 2017 |
149.49 |
| Oct 23, 2017 |
149.21 |
| Oct 20, 2017 |
150.90 |
| Oct 19, 2017 |
152.31 |
| Oct 18, 2017 |
155.97 |
| Oct 17, 2017 |
157.38 |
| Oct 16, 2017 |
150.05 |
| Oct 13, 2017 |
145.54 |
| Oct 12, 2017 |
146.11 |
| Oct 11, 2017 |
146.39 |
| Oct 10, 2017 |
145.26 |
| Oct 9, 2017 |
145.54 |
| Oct 6, 2017 |
144.41 |
| Oct 5, 2017 |
146.11 |
| Oct 4, 2017 |
142.72 |
| Oct 3, 2017 |
150.33 |
| Oct 2, 2017 |
140.75 |
| Sep 29, 2017 |
104.96 |
| Sep 28, 2017 |
109.27 |
| Sep 27, 2017 |
108.82 |
| Sep 26, 2017 |
105.41 |
| Sep 25, 2017 |
101.55 |
| Sep 22, 2017 |
106.32 |
| Sep 21, 2017 |
106.09 |
| Sep 20, 2017 |
106.77 |
| Sep 19, 2017 |
110.86 |
| Sep 18, 2017 |
111.77 |
| Sep 15, 2017 |
106.55 |
| Sep 14, 2017 |
113.14 |
| Sep 13, 2017 |
102.23 |
| Sep 12, 2017 |
102.46 |
| Sep 11, 2017 |
103.82 |
| Sep 8, 2017 |
100.64 |
| Sep 7, 2017 |
103.59 |
| Sep 6, 2017 |
102.68 |
| Sep 5, 2017 |
103.14 |
| Sep 1, 2017 |
102.68 |
| Aug 31, 2017 |
107.00 |
| Aug 30, 2017 |
106.55 |
| Aug 29, 2017 |
102.91 |
| Aug 28, 2017 |
98.14 |
| Aug 25, 2017 |
94.50 |
| Aug 24, 2017 |
96.77 |
| Aug 23, 2017 |
95.64 |
| Aug 22, 2017 |
95.87 |
| Aug 21, 2017 |
95.41 |
| Aug 18, 2017 |
97.23 |
| Aug 17, 2017 |
91.78 |
| Aug 16, 2017 |
96.55 |
| Aug 15, 2017 |
98.14 |
| Aug 14, 2017 |
100.18 |
| Aug 11, 2017 |
98.14 |
| Aug 10, 2017 |
98.59 |
| Aug 9, 2017 |
105.41 |
| Aug 8, 2017 |
105.18 |
| Aug 7, 2017 |
108.36 |
| Aug 4, 2017 |
102.46 |
| Aug 3, 2017 |
100.64 |
| Aug 2, 2017 |
101.32 |
| Aug 1, 2017 |
106.77 |
| Jul 31, 2017 |
103.36 |
| Jul 28, 2017 |
106.77 |
| Jul 27, 2017 |
107.23 |
| Jul 26, 2017 |
111.77 |
| Jul 25, 2017 |
108.59 |
| Jul 24, 2017 |
112.45 |
| Jul 21, 2017 |
113.14 |
| Jul 20, 2017 |
110.41 |
| Jul 19, 2017 |
109.95 |
| Jul 18, 2017 |
108.36 |
| Jul 17, 2017 |
108.82 |
| Jul 14, 2017 |
111.09 |
| Jul 13, 2017 |
112.45 |
| Jul 12, 2017 |
112.68 |
| Jul 11, 2017 |
107.68 |
| Jul 10, 2017 |
108.14 |
| Jul 7, 2017 |
106.55 |
| Jul 6, 2017 |
103.36 |
| Jul 5, 2017 |
106.55 |
| Jul 3, 2017 |
101.55 |
| Jun 30, 2017 |
102.23 |
| Jun 29, 2017 |
2,086.00 |
| Jun 28, 2017 |
2,109.36 |
| Jun 27, 2017 |
2,071.98 |
| Jun 26, 2017 |
2,165.44 |
| Jun 23, 2017 |
2,193.47 |
| Jun 22, 2017 |
2,109.36 |
| Jun 21, 2017 |
2,170.11 |
| Jun 20, 2017 |
2,179.45 |
| Jun 19, 2017 |
2,160.76 |
| Jun 16, 2017 |
2,151.42 |
| Jun 15, 2017 |
2,151.42 |
| Jun 14, 2017 |
2,202.82 |
| Jun 13, 2017 |
2,202.82 |
| Jun 12, 2017 |
2,226.18 |
| Jun 9, 2017 |
2,240.20 |
| Jun 8, 2017 |
2,385.06 |
| Jun 7, 2017 |
2,310.29 |
| Jun 6, 2017 |
2,366.37 |
| Jun 5, 2017 |
2,338.33 |
| Jun 2, 2017 |
2,296.27 |
| Jun 1, 2017 |
2,272.91 |
| May 31, 2017 |
2,291.60 |
| May 30, 2017 |
2,254.22 |
| May 26, 2017 |
2,291.60 |
| May 25, 2017 |
2,338.33 |
| May 24, 2017 |
2,268.24 |
| May 23, 2017 |
2,441.13 |
| May 22, 2017 |
2,473.84 |
| May 19, 2017 |
2,534.59 |
| May 18, 2017 |
2,721.50 |
| May 17, 2017 |
2,525.24 |
| May 16, 2017 |
2,772.90 |
| May 15, 2017 |
2,814.96 |
| May 12, 2017 |
2,707.48 |
| May 11, 2017 |
2,721.50 |
| May 10, 2017 |
2,585.99 |
| May 9, 2017 |
2,539.26 |
| May 8, 2017 |
2,539.26 |
| May 5, 2017 |
2,585.99 |
| May 4, 2017 |
2,525.24 |
| May 3, 2017 |
2,352.35 |
| May 2, 2017 |
2,417.77 |
| May 1, 2017 |
2,352.35 |
| Apr 28, 2017 |
2,258.89 |
| Apr 27, 2017 |
2,156.09 |
| Apr 26, 2017 |
2,048.61 |
| Apr 25, 2017 |
2,071.98 |
| Apr 24, 2017 |
2,076.65 |
| Apr 21, 2017 |
1,983.20 |
| Apr 20, 2017 |
2,015.90 |
| Apr 19, 2017 |
1,973.85 |
| Apr 18, 2017 |
2,011.23 |
| Apr 17, 2017 |
2,006.56 |
| Apr 13, 2017 |
1,964.50 |
| Apr 12, 2017 |
1,987.87 |
| Apr 11, 2017 |
2,025.25 |
| Apr 10, 2017 |
2,011.23 |
| Apr 7, 2017 |
2,062.63 |
| Apr 6, 2017 |
2,067.31 |
| Apr 5, 2017 |
2,053.29 |
| Apr 4, 2017 |
2,057.96 |
| Apr 3, 2017 |
2,109.36 |
| Mar 31, 2017 |
2,151.42 |
| Mar 30, 2017 |
-1,032.78 |
| Mar 29, 2017 |
-1,041.63 |
| Mar 28, 2017 |
-1,008.47 |
| Mar 27, 2017 |
-999.63 |
| Mar 24, 2017 |
-1,001.84 |
| Mar 23, 2017 |
-993.00 |
| Mar 22, 2017 |
-951.00 |
| Mar 21, 2017 |
-975.31 |
| Mar 20, 2017 |
-1,010.68 |
| Mar 17, 2017 |
-1,057.10 |
| Mar 16, 2017 |
-997.42 |
| Mar 15, 2017 |
-995.21 |
| Mar 14, 2017 |
-948.79 |
| Mar 13, 2017 |
-962.05 |
| Mar 10, 2017 |
-970.89 |
| Mar 9, 2017 |
-946.57 |
| Mar 8, 2017 |
-959.84 |
| Mar 7, 2017 |
-842.68 |
| Mar 6, 2017 |
-871.42 |
| Mar 3, 2017 |
-884.68 |
| Mar 2, 2017 |
-911.21 |
| Mar 1, 2017 |
-902.36 |
| Feb 28, 2017 |
-862.58 |
| Feb 27, 2017 |
-893.52 |
| Feb 24, 2017 |
-893.52 |
| Feb 23, 2017 |
-889.10 |
| Feb 22, 2017 |
-895.73 |
| Feb 21, 2017 |
-924.47 |
| Feb 17, 2017 |
-889.10 |
| Feb 16, 2017 |
-904.58 |
| Feb 15, 2017 |
-906.79 |
| Feb 14, 2017 |
-884.68 |
| Feb 13, 2017 |
-864.79 |
| Feb 10, 2017 |
-855.94 |
| Feb 9, 2017 |
-820.58 |
| Feb 8, 2017 |
-822.79 |
| Feb 7, 2017 |
-787.42 |
| Feb 6, 2017 |
-783.00 |
| Feb 3, 2017 |
-771.94 |
| Feb 2, 2017 |
-681.31 |
| Feb 1, 2017 |
-659.21 |
| Jan 31, 2017 |
-632.68 |
| Jan 30, 2017 |
-626.05 |
| Jan 27, 2017 |
-648.16 |
| Jan 26, 2017 |
-652.58 |
| Jan 25, 2017 |
-650.37 |
| Jan 24, 2017 |
-634.89 |
| Jan 23, 2017 |
-643.74 |
| Jan 20, 2017 |
-641.53 |
| Jan 19, 2017 |
-652.58 |
| Jan 18, 2017 |
-648.16 |
| Jan 17, 2017 |
-657.00 |
| Jan 13, 2017 |
-650.37 |
| Jan 12, 2017 |
-634.89 |
| Jan 11, 2017 |
-637.10 |
| Jan 10, 2017 |
-661.42 |
| Jan 9, 2017 |
-610.58 |
| Jan 6, 2017 |
-615.00 |
| Jan 5, 2017 |
-615.00 |
| Jan 4, 2017 |
-610.58 |
| Jan 3, 2017 |
-621.63 |
| Dec 30, 2016 |
-145.43 |
| Dec 29, 2016 |
-142.26 |
| Dec 28, 2016 |
-147.02 |
| Dec 27, 2016 |
-152.31 |
| Dec 23, 2016 |
-146.49 |
| Dec 22, 2016 |
-143.85 |
| Dec 21, 2016 |
-144.38 |
| Dec 20, 2016 |
-142.26 |
| Dec 19, 2016 |
-132.75 |
| Dec 16, 2016 |
-134.86 |
| Dec 15, 2016 |
-140.68 |
| Dec 14, 2016 |
-138.03 |
| Dec 13, 2016 |
-142.79 |
| Dec 12, 2016 |
-143.32 |
| Dec 9, 2016 |
-148.61 |
| Dec 8, 2016 |
-147.55 |
| Dec 7, 2016 |
-143.32 |
| Dec 6, 2016 |
-145.43 |
| Dec 5, 2016 |
-146.49 |
| Dec 2, 2016 |
-146.49 |
| Dec 1, 2016 |
-147.02 |
| Nov 30, 2016 |
-160.24 |
| Nov 29, 2016 |
-164.47 |
| Nov 28, 2016 |
-160.24 |
| Nov 25, 2016 |
-169.23 |
| Nov 23, 2016 |
-163.94 |
| Nov 22, 2016 |
-173.98 |
| Nov 21, 2016 |
-154.42 |
| Nov 18, 2016 |
-152.84 |
| Nov 17, 2016 |
-152.31 |
| Nov 16, 2016 |
-145.43 |
| Nov 15, 2016 |
-159.71 |
| Nov 14, 2016 |
-149.14 |
| Nov 11, 2016 |
-143.85 |
| Nov 10, 2016 |
-141.73 |
| Nov 9, 2016 |
-141.21 |
| Nov 8, 2016 |
-140.15 |
| Nov 7, 2016 |
-142.26 |
| Nov 4, 2016 |
-140.15 |
| Nov 3, 2016 |
-141.21 |
| Nov 2, 2016 |
-141.73 |
| Nov 1, 2016 |
-135.92 |
| Oct 31, 2016 |
-145.43 |
| Oct 28, 2016 |
-148.61 |
| Oct 27, 2016 |
-148.61 |
| Oct 26, 2016 |
-145.43 |
| Oct 25, 2016 |
-148.08 |
| Oct 24, 2016 |
-148.61 |
| Oct 21, 2016 |
-149.14 |
| Oct 20, 2016 |
-148.08 |
| Oct 19, 2016 |
-144.91 |
| Oct 18, 2016 |
-139.62 |
| Oct 17, 2016 |
-138.56 |
| Oct 14, 2016 |
-139.09 |
| Oct 13, 2016 |
-138.56 |
| Oct 12, 2016 |
-137.50 |
| Oct 11, 2016 |
-138.56 |
| Oct 10, 2016 |
-143.32 |
| Oct 7, 2016 |
-144.38 |
| Oct 6, 2016 |
-147.55 |
| Oct 5, 2016 |
-147.02 |
| Oct 4, 2016 |
-157.07 |
| Oct 3, 2016 |
-151.25 |
| Sep 30, 2016 |
-144.91 |
| Sep 29, 2016 |
-129.60 |
| Sep 28, 2016 |
-134.42 |
| Sep 27, 2016 |
-131.05 |
| Sep 26, 2016 |
-130.57 |
| Sep 23, 2016 |
-132.98 |
| Sep 22, 2016 |
-134.91 |
| Sep 21, 2016 |
-133.94 |
| Sep 20, 2016 |
-133.94 |
| Sep 19, 2016 |
-128.64 |
| Sep 16, 2016 |
-131.05 |
| Sep 15, 2016 |
-127.19 |
| Sep 14, 2016 |
-125.26 |
| Sep 13, 2016 |
-119.96 |
| Sep 12, 2016 |
-118.99 |
| Sep 9, 2016 |
-119.96 |
| Sep 8, 2016 |
-127.19 |
| Sep 7, 2016 |
-133.94 |
| Sep 6, 2016 |
-134.91 |
| Sep 2, 2016 |
-131.05 |
| Sep 1, 2016 |
-130.08 |
| Aug 31, 2016 |
-129.60 |
| Aug 30, 2016 |
-138.28 |
| Aug 29, 2016 |
-136.84 |
| Aug 26, 2016 |
-135.87 |
| Aug 25, 2016 |
-140.69 |
| Aug 24, 2016 |
-140.69 |
| Aug 23, 2016 |
-153.23 |
| Aug 22, 2016 |
-151.30 |
| Aug 19, 2016 |
-146.00 |
| Aug 18, 2016 |
-136.84 |
| Aug 17, 2016 |
-132.98 |
| Aug 16, 2016 |
-132.98 |
| Aug 15, 2016 |
-135.15 |
| Aug 12, 2016 |
-135.87 |
| Aug 11, 2016 |
-133.46 |
| Aug 10, 2016 |
-134.42 |
| Aug 9, 2016 |
-119.47 |
| Aug 8, 2016 |
-118.99 |
| Aug 5, 2016 |
-116.58 |
| Aug 4, 2016 |
-117.06 |
| Aug 3, 2016 |
-101.63 |
| Aug 2, 2016 |
-95.36 |
| Aug 1, 2016 |
-95.85 |
| Jul 29, 2016 |
-93.92 |
| Jul 28, 2016 |
-91.50 |
| Jul 27, 2016 |
-93.92 |
| Jul 26, 2016 |
-93.92 |
| Jul 25, 2016 |
-96.33 |
| Jul 22, 2016 |
-96.81 |
| Jul 21, 2016 |
-98.26 |
| Jul 20, 2016 |
-100.19 |
| Jul 19, 2016 |
-96.81 |
| Jul 18, 2016 |
-101.15 |
| Jul 15, 2016 |
-95.36 |
| Jul 14, 2016 |
-93.92 |
| Jul 13, 2016 |
-98.26 |
| Jul 12, 2016 |
-99.70 |
| Jul 11, 2016 |
-97.29 |
| Jul 8, 2016 |
-91.99 |
| Jul 7, 2016 |
-89.33 |
| Jul 6, 2016 |
-87.16 |
| Jul 5, 2016 |
-84.75 |
| Jul 1, 2016 |
-86.68 |
| Jun 30, 2016 |
-86.20 |
| Jun 29, 2016 |
-108.94 |
| Jun 28, 2016 |
-108.94 |
| Jun 27, 2016 |
-106.45 |
| Jun 24, 2016 |
-112.67 |
| Jun 23, 2016 |
-112.05 |
| Jun 22, 2016 |
-111.43 |
| Jun 21, 2016 |
-113.92 |
| Jun 20, 2016 |
-113.92 |
| Jun 17, 2016 |
-108.94 |
| Jun 16, 2016 |
-109.56 |
| Jun 15, 2016 |
-115.78 |
| Jun 14, 2016 |
-118.89 |
| Jun 13, 2016 |
-118.27 |
| Jun 10, 2016 |
-118.89 |
| Jun 9, 2016 |
-123.87 |
| Jun 8, 2016 |
-120.76 |
| Jun 7, 2016 |
-124.49 |
| Jun 6, 2016 |
-121.38 |
| Jun 3, 2016 |
-115.78 |
| Jun 2, 2016 |
-117.03 |
| Jun 1, 2016 |
-116.40 |
| May 31, 2016 |
-118.89 |
| May 27, 2016 |
-103.34 |
| May 26, 2016 |
-105.21 |
| May 25, 2016 |
-107.67 |
| May 24, 2016 |
-106.45 |
| May 23, 2016 |
-102.10 |
| May 20, 2016 |
-102.10 |
| May 19, 2016 |
-98.99 |
| May 18, 2016 |
-100.85 |
| May 17, 2016 |
-101.17 |
| May 16, 2016 |
-101.48 |
| May 13, 2016 |
-98.37 |
| May 12, 2016 |
-95.26 |
| May 11, 2016 |
-99.61 |
| May 10, 2016 |
-103.96 |
| May 9, 2016 |
-105.83 |
| May 6, 2016 |
-101.48 |
| May 5, 2016 |
-115.16 |
| May 4, 2016 |
-120.14 |
| May 3, 2016 |
-120.76 |
| May 2, 2016 |
-120.76 |
| Apr 29, 2016 |
-125.11 |
| Apr 28, 2016 |
-115.16 |
| Apr 27, 2016 |
-126.35 |
| Apr 26, 2016 |
-128.22 |
| Apr 25, 2016 |
-128.84 |
| Apr 22, 2016 |
-128.84 |
| Apr 21, 2016 |
-131.33 |
| Apr 20, 2016 |
-130.09 |
| Apr 19, 2016 |
-130.09 |
| Apr 18, 2016 |
-130.09 |
| Apr 15, 2016 |
-136.31 |
| Apr 14, 2016 |
-138.17 |
| Apr 13, 2016 |
-135.06 |
| Apr 12, 2016 |
-132.57 |
| Apr 11, 2016 |
-141.28 |
| Apr 8, 2016 |
-141.28 |
| Apr 7, 2016 |
-137.55 |
| Apr 6, 2016 |
-135.68 |
| Apr 5, 2016 |
-135.06 |
| Apr 4, 2016 |
-129.46 |
| Apr 1, 2016 |
-132.57 |
| Mar 31, 2016 |
-131.95 |
| Mar 30, 2016 |
-167.60 |
| Mar 29, 2016 |
-169.95 |
| Mar 28, 2016 |
-169.95 |
| Mar 24, 2016 |
-173.08 |
| Mar 23, 2016 |
-173.86 |
| Mar 22, 2016 |
-176.99 |
| Mar 21, 2016 |
-184.82 |
| Mar 18, 2016 |
-176.99 |
| Mar 17, 2016 |
-174.64 |
| Mar 16, 2016 |
-171.51 |
| Mar 15, 2016 |
-164.47 |
| Mar 14, 2016 |
-169.95 |
| Mar 11, 2016 |
-156.65 |
| Mar 10, 2016 |
-153.52 |
| Mar 9, 2016 |
-155.08 |
| Mar 8, 2016 |
-155.08 |
| Mar 7, 2016 |
-162.12 |
| Mar 4, 2016 |
-163.69 |
| Mar 3, 2016 |
-166.04 |
| Mar 2, 2016 |
-176.99 |
| Mar 1, 2016 |
-157.43 |
| Feb 29, 2016 |
-149.60 |
| Feb 26, 2016 |
-146.47 |
| Feb 25, 2016 |
-144.91 |
| Feb 24, 2016 |
-144.12 |
| Feb 23, 2016 |
-128.47 |
| Feb 22, 2016 |
-130.82 |
| Feb 19, 2016 |
-115.95 |
| Feb 18, 2016 |
-117.52 |
| Feb 17, 2016 |
-120.65 |
| Feb 16, 2016 |
-103.43 |
| Feb 12, 2016 |
-96.39 |
| Feb 11, 2016 |
-93.26 |
| Feb 10, 2016 |
-89.34 |
| Feb 9, 2016 |
-90.13 |
| Feb 8, 2016 |
-91.69 |
| Feb 5, 2016 |
-100.30 |
| Feb 4, 2016 |
-102.65 |
| Feb 3, 2016 |
-102.65 |
| Feb 2, 2016 |
-103.43 |
| Feb 1, 2016 |
-158.99 |
| Jan 29, 2016 |
-162.91 |
| Jan 28, 2016 |
-157.43 |
| Jan 27, 2016 |
-160.56 |
| Jan 26, 2016 |
-164.47 |
| Jan 25, 2016 |
-153.52 |
| Jan 22, 2016 |
-163.69 |
| Jan 21, 2016 |
-155.86 |
| Jan 20, 2016 |
-149.60 |
| Jan 19, 2016 |
-148.04 |
| Jan 15, 2016 |
-155.08 |
| Jan 14, 2016 |
-165.25 |
| Jan 13, 2016 |
-153.52 |
| Jan 12, 2016 |
-158.99 |
| Jan 11, 2016 |
-162.12 |
| Jan 8, 2016 |
-164.47 |
| Jan 7, 2016 |
-170.73 |
| Jan 6, 2016 |
-177.78 |
| Jan 5, 2016 |
-191.86 |
| Jan 4, 2016 |
-185.60 |
| Dec 31, 2015 |
-179.34 |
| Dec 30, 2015 |
-323.89 |
| Dec 29, 2015 |
-329.40 |
| Dec 28, 2015 |
-340.42 |
| Dec 24, 2015 |
-359.72 |
| Dec 23, 2015 |
-356.96 |
| Dec 22, 2015 |
-339.05 |
| Dec 21, 2015 |
-328.02 |
| Dec 18, 2015 |
-318.37 |
| Dec 17, 2015 |
-318.37 |
| Dec 16, 2015 |
-330.78 |
| Dec 15, 2015 |
-334.91 |
| Dec 14, 2015 |
-328.02 |
| Dec 11, 2015 |
-330.78 |
| Dec 10, 2015 |
-343.18 |
| Dec 9, 2015 |
-358.34 |
| Dec 8, 2015 |
-365.23 |
| Dec 7, 2015 |
-365.23 |
| Dec 4, 2015 |
-388.66 |
| Dec 3, 2015 |
-337.67 |
| Dec 2, 2015 |
-340.42 |
| Dec 1, 2015 |
-344.56 |
| Nov 30, 2015 |
-340.42 |
| Nov 27, 2015 |
-348.69 |
| Nov 25, 2015 |
-347.31 |
| Nov 24, 2015 |
-352.83 |
| Nov 23, 2015 |
-345.94 |
| Nov 20, 2015 |
-356.96 |
| Nov 19, 2015 |
-359.72 |
| Nov 18, 2015 |
-330.78 |
| Nov 17, 2015 |
-314.24 |
| Nov 16, 2015 |
-312.86 |
| Nov 13, 2015 |
-324.57 |
| Nov 12, 2015 |
-330.78 |
| Nov 11, 2015 |
-323.89 |
| Nov 10, 2015 |
-330.78 |
| Nov 9, 2015 |
-336.29 |
| Nov 6, 2015 |
-330.78 |
| Nov 5, 2015 |
-467.22 |
| Nov 4, 2015 |
-492.02 |
| Nov 3, 2015 |
-450.68 |
| Nov 2, 2015 |
-439.65 |
| Oct 30, 2015 |
-441.03 |
| Oct 29, 2015 |
-447.92 |
| Oct 28, 2015 |
-420.36 |
| Oct 27, 2015 |
-427.25 |
| Oct 26, 2015 |
-427.25 |
| Oct 23, 2015 |
-476.86 |
| Oct 22, 2015 |
-468.59 |
| Oct 21, 2015 |
-465.84 |
| Oct 20, 2015 |
-494.78 |
| Oct 19, 2015 |
-493.40 |
| Oct 16, 2015 |
-494.78 |
| Oct 15, 2015 |
-503.05 |
| Oct 14, 2015 |
-497.54 |
| Oct 13, 2015 |
-498.91 |
| Oct 12, 2015 |
-505.80 |
| Oct 9, 2015 |
-514.07 |
| Oct 8, 2015 |
-509.94 |
| Oct 7, 2015 |
-497.54 |
| Oct 6, 2015 |
-497.54 |
| Oct 5, 2015 |
-490.64 |
| Oct 2, 2015 |
-485.13 |
| Oct 1, 2015 |
-472.73 |
| Sep 30, 2015 |
-483.75 |
| Sep 29, 2015 |
-385.68 |
| Sep 28, 2015 |
-384.55 |
| Sep 25, 2015 |
-418.39 |
| Sep 24, 2015 |
-468.02 |
| Sep 23, 2015 |
-475.91 |
| Sep 22, 2015 |
-500.74 |
| Sep 21, 2015 |
-532.32 |
| Sep 18, 2015 |
-539.09 |
| Sep 17, 2015 |
-531.20 |
| Sep 16, 2015 |
-526.68 |
| Sep 15, 2015 |
-540.22 |
| Sep 14, 2015 |
-534.58 |
| Sep 11, 2015 |
-545.86 |
| Sep 10, 2015 |
-563.91 |
| Sep 9, 2015 |
-545.86 |
| Sep 8, 2015 |
-568.42 |
| Sep 4, 2015 |
-516.53 |
| Sep 3, 2015 |
-527.81 |
| Sep 2, 2015 |
-518.79 |
| Sep 1, 2015 |
-507.51 |
| Aug 31, 2015 |
-521.04 |
| Aug 28, 2015 |
-534.58 |
| Aug 27, 2015 |
-535.71 |
| Aug 26, 2015 |
-493.97 |
| Aug 25, 2015 |
-481.56 |
| Aug 24, 2015 |
-468.02 |
| Aug 21, 2015 |
-500.74 |
| Aug 20, 2015 |
-502.99 |
| Aug 19, 2015 |
-524.43 |
| Aug 18, 2015 |
-532.32 |
| Aug 17, 2015 |
-541.35 |
| Aug 14, 2015 |
-539.09 |
| Aug 13, 2015 |
-560.53 |
| Aug 12, 2015 |
-552.63 |
| Aug 11, 2015 |
-556.01 |
| Aug 10, 2015 |
-551.50 |
| Aug 7, 2015 |
-531.20 |
| Aug 6, 2015 |
-615.80 |
| Aug 5, 2015 |
-646.26 |
| Aug 4, 2015 |
-680.10 |
| Aug 3, 2015 |
-628.21 |
| Jul 31, 2015 |
-629.34 |
| Jul 30, 2015 |
-571.81 |
| Jul 29, 2015 |
-560.53 |
| Jul 28, 2015 |
-563.91 |
| Jul 27, 2015 |
-563.91 |
| Jul 24, 2015 |
-584.22 |
| Jul 23, 2015 |
-583.09 |
| Jul 22, 2015 |
-588.73 |
| Jul 21, 2015 |
-596.62 |
| Jul 20, 2015 |
-587.60 |
| Jul 17, 2015 |
-604.52 |
| Jul 16, 2015 |
-631.59 |
| Jul 15, 2015 |
-633.85 |
| Jul 14, 2015 |
-667.69 |
| Jul 13, 2015 |
-620.31 |
| Jul 10, 2015 |
-618.06 |
| Jul 9, 2015 |
-595.50 |
| Jul 8, 2015 |
-609.03 |
| Jul 7, 2015 |
-634.98 |
| Jul 6, 2015 |
-641.75 |
| Jul 2, 2015 |
-658.67 |
| Jul 1, 2015 |
-642.88 |
| Jun 30, 2015 |
-657.54 |
| Jun 29, 2015 |
-1,090.15 |
| Jun 26, 2015 |
-1,175.16 |
| Jun 25, 2015 |
-1,214.70 |
| Jun 24, 2015 |
-1,244.35 |
| Jun 23, 2015 |
-1,252.26 |
| Jun 22, 2015 |
-1,206.79 |
| Jun 19, 2015 |
-1,256.21 |
| Jun 18, 2015 |
-1,216.67 |
| Jun 17, 2015 |
-1,236.44 |
| Jun 16, 2015 |
-1,192.95 |
| Jun 15, 2015 |
-1,198.88 |
| Jun 12, 2015 |
-1,208.77 |
| Jun 11, 2015 |
-1,224.58 |
| Jun 10, 2015 |
-1,266.10 |
| Jun 9, 2015 |
-1,248.31 |
| Jun 8, 2015 |
-1,254.24 |
| Jun 5, 2015 |
-1,396.58 |
| Jun 4, 2015 |
-1,244.35 |
| Jun 3, 2015 |
-1,287.84 |
| Jun 2, 2015 |
-1,078.29 |
| Jun 1, 2015 |
-1,117.83 |
| May 29, 2015 |
-973.51 |
| May 28, 2015 |
-977.46 |
| May 27, 2015 |
-953.74 |
| May 26, 2015 |
-939.90 |
| May 22, 2015 |
-943.86 |
| May 21, 2015 |
-941.88 |
| May 20, 2015 |
-955.72 |
| May 19, 2015 |
-825.24 |
| May 18, 2015 |
-848.96 |
| May 15, 2015 |
-855.88 |
| May 14, 2015 |
-831.17 |
| May 13, 2015 |
-831.17 |
| May 12, 2015 |
-843.03 |
| May 11, 2015 |
-850.94 |
| May 8, 2015 |
-866.75 |
| May 7, 2015 |
-845.01 |
| May 6, 2015 |
-831.17 |
| May 5, 2015 |
-843.03 |
| May 4, 2015 |
-845.01 |
| May 1, 2015 |
-837.10 |
| Apr 30, 2015 |
-908.27 |
| Apr 29, 2015 |
-957.69 |
| Apr 28, 2015 |
-961.65 |
| Apr 27, 2015 |
-953.74 |
| Apr 24, 2015 |
-960.63 |
| Apr 23, 2015 |
-975.49 |
| Apr 22, 2015 |
-983.39 |
| Apr 21, 2015 |
-987.35 |
| Apr 20, 2015 |
-1,018.98 |
| Apr 17, 2015 |
-951.76 |
| Apr 16, 2015 |
-961.65 |
| Apr 15, 2015 |
-957.69 |
| Apr 14, 2015 |
-933.97 |
| Apr 13, 2015 |
-939.90 |
| Apr 10, 2015 |
-928.04 |
| Apr 9, 2015 |
-935.95 |
| Apr 8, 2015 |
-912.22 |
| Apr 7, 2015 |
-969.56 |
| Apr 6, 2015 |
-961.65 |
| Apr 2, 2015 |
-985.37 |
| Apr 1, 2015 |
-973.51 |
| Mar 31, 2015 |
-981.42 |
| Mar 30, 2015 |
785.65 |
| Mar 27, 2015 |
805.07 |
| Mar 26, 2015 |
785.65 |
| Mar 25, 2015 |
819.64 |
| Mar 24, 2015 |
843.91 |
| Mar 23, 2015 |
830.97 |
| Mar 20, 2015 |
808.31 |
| Mar 19, 2015 |
819.64 |
| Mar 18, 2015 |
839.06 |
| Mar 17, 2015 |
835.82 |
| Mar 16, 2015 |
837.44 |
| Mar 13, 2015 |
829.35 |
| Mar 12, 2015 |
847.15 |
| Mar 11, 2015 |
806.69 |
| Mar 10, 2015 |
826.11 |
| Mar 9, 2015 |
869.81 |
| Mar 6, 2015 |
879.52 |
| Mar 5, 2015 |
892.47 |
| Mar 4, 2015 |
845.53 |
| Mar 3, 2015 |
850.39 |
| Mar 2, 2015 |
863.34 |
| Feb 27, 2015 |
843.91 |
| Feb 26, 2015 |
824.49 |
| Feb 25, 2015 |
834.20 |
| Feb 24, 2015 |
834.20 |
| Feb 23, 2015 |
829.35 |
| Feb 20, 2015 |
863.34 |
| Feb 19, 2015 |
821.26 |
| Feb 18, 2015 |
830.97 |
| Feb 17, 2015 |
811.55 |
| Feb 13, 2015 |
837.44 |
| Feb 12, 2015 |
873.05 |
| Feb 11, 2015 |
923.22 |
| Feb 10, 2015 |
937.78 |
| Feb 9, 2015 |
975.01 |
| Feb 6, 2015 |
924.84 |
| Feb 5, 2015 |
813.16 |
| Feb 4, 2015 |
826.11 |
| Feb 3, 2015 |
847.15 |
| Feb 2, 2015 |
840.68 |
| Jan 30, 2015 |
835.82 |
| Jan 29, 2015 |
766.23 |
| Jan 28, 2015 |
795.36 |
| Jan 27, 2015 |
733.86 |
| Jan 26, 2015 |
762.99 |
| Jan 23, 2015 |
759.76 |
| Jan 22, 2015 |
780.80 |
| Jan 21, 2015 |
772.70 |
| Jan 20, 2015 |
720.91 |
| Jan 16, 2015 |
716.06 |
| Jan 15, 2015 |
706.35 |
| Jan 14, 2015 |
696.64 |
| Jan 13, 2015 |
725.77 |
| Jan 12, 2015 |
725.77 |
| Jan 9, 2015 |
740.33 |
| Jan 8, 2015 |
724.15 |
| Jan 7, 2015 |
727.39 |
| Jan 6, 2015 |
725.77 |
| Jan 5, 2015 |
727.39 |
| Jan 2, 2015 |
746.81 |
| Dec 31, 2014 |
727.39 |
| Dec 30, 2014 |
-965.51 |
| Dec 29, 2014 |
-904.46 |
| Dec 26, 2014 |
-899.94 |
| Dec 24, 2014 |
-911.24 |
| Dec 23, 2014 |
-890.89 |
| Dec 22, 2014 |
-911.24 |
| Dec 19, 2014 |
-902.20 |
| Dec 18, 2014 |
-913.51 |
| Dec 17, 2014 |
-918.03 |
| Dec 16, 2014 |
-861.50 |
| Dec 15, 2014 |
-902.20 |
| Dec 12, 2014 |
-956.47 |
| Dec 11, 2014 |
-997.17 |
| Dec 10, 2014 |
-994.91 |
| Dec 9, 2014 |
-1,028.82 |
| Dec 8, 2014 |
-999.43 |
| Dec 5, 2014 |
-1,013.00 |
| Dec 4, 2014 |
-1,010.73 |
| Dec 3, 2014 |
-1,024.30 |
| Dec 2, 2014 |
-1,010.73 |
| Dec 1, 2014 |
-1,008.47 |
| Nov 28, 2014 |
-1,074.05 |
| Nov 26, 2014 |
-1,092.13 |
| Nov 25, 2014 |
-1,069.52 |
| Nov 24, 2014 |
-1,083.09 |
| Nov 21, 2014 |
-1,094.40 |
| Nov 20, 2014 |
-1,085.35 |
| Nov 19, 2014 |
-1,105.70 |
| Nov 18, 2014 |
-1,105.70 |
| Nov 17, 2014 |
-1,128.31 |
| Nov 14, 2014 |
-1,166.75 |
| Nov 13, 2014 |
-1,103.44 |
| Nov 12, 2014 |
-1,141.88 |
| Nov 11, 2014 |
-1,119.27 |
| Nov 10, 2014 |
-1,094.40 |
| Nov 7, 2014 |
-1,076.31 |
| Nov 6, 2014 |
-1,033.35 |
| Nov 5, 2014 |
-1,013.00 |
| Nov 4, 2014 |
-1,003.95 |
| Nov 3, 2014 |
-1,015.26 |
| Oct 31, 2014 |
-1,006.21 |
| Oct 30, 2014 |
-1,205.19 |
| Oct 29, 2014 |
-1,279.81 |
| Oct 28, 2014 |
-1,334.08 |
| Oct 27, 2014 |
-1,259.46 |
| Oct 24, 2014 |
-1,268.50 |
| Oct 23, 2014 |
-1,225.54 |
| Oct 22, 2014 |
-1,230.06 |
| Oct 21, 2014 |
-1,241.37 |
| Oct 20, 2014 |
-1,241.37 |
| Oct 17, 2014 |
-1,277.55 |
| Oct 16, 2014 |
-1,254.94 |
| Oct 15, 2014 |
-1,169.01 |
| Oct 14, 2014 |
-1,094.40 |
| Oct 13, 2014 |
-1,103.44 |
| Oct 10, 2014 |
-1,148.66 |
| Oct 9, 2014 |
-1,236.85 |
| Oct 8, 2014 |
-1,336.34 |
| Oct 7, 2014 |
-1,361.21 |
| Oct 6, 2014 |
-1,406.43 |
| Oct 3, 2014 |
-1,467.48 |
| Oct 2, 2014 |
-1,435.83 |
| Oct 1, 2014 |
-1,386.08 |
| Sep 30, 2014 |
-1,444.87 |
| Sep 29, 2014 |
306.40 |
| Sep 26, 2014 |
312.96 |
| Sep 25, 2014 |
308.27 |
| Sep 24, 2014 |
308.27 |
| Sep 23, 2014 |
306.87 |
| Sep 22, 2014 |
298.91 |
| Sep 19, 2014 |
316.70 |
| Sep 18, 2014 |
323.26 |
| Sep 17, 2014 |
309.21 |
| Sep 16, 2014 |
297.97 |
| Sep 15, 2014 |
297.03 |
| Sep 12, 2014 |
307.80 |
| Sep 11, 2014 |
309.68 |
| Sep 10, 2014 |
310.15 |
| Sep 9, 2014 |
304.99 |
| Sep 8, 2014 |
340.59 |
| Sep 5, 2014 |
309.68 |
| Sep 4, 2014 |
303.59 |
| Sep 3, 2014 |
306.87 |
| Sep 2, 2014 |
300.31 |
| Aug 29, 2014 |
306.87 |
| Aug 28, 2014 |
307.34 |
| Aug 27, 2014 |
291.41 |
| Aug 26, 2014 |
307.80 |
| Aug 25, 2014 |
304.53 |
| Aug 22, 2014 |
318.58 |
| Aug 21, 2014 |
311.55 |
| Aug 20, 2014 |
297.97 |
| Aug 19, 2014 |
305.46 |
| Aug 18, 2014 |
281.11 |
| Aug 15, 2014 |
286.26 |
| Aug 14, 2014 |
290.94 |
| Aug 13, 2014 |
288.13 |
| Aug 12, 2014 |
278.30 |
| Aug 11, 2014 |
285.32 |
| Aug 8, 2014 |
268.93 |
| Aug 7, 2014 |
271.27 |
| Aug 6, 2014 |
273.62 |
| Aug 5, 2014 |
279.24 |
| Aug 4, 2014 |
287.20 |
| Aug 1, 2014 |
288.13 |
| Jul 31, 2014 |
364.94 |
| Jul 30, 2014 |
375.24 |
| Jul 29, 2014 |
378.99 |
| Jul 28, 2014 |
369.62 |
| Jul 25, 2014 |
386.02 |
| Jul 24, 2014 |
396.32 |
| Jul 23, 2014 |
413.41 |
| Jul 22, 2014 |
441.75 |
| Jul 21, 2014 |
424.42 |
| Jul 18, 2014 |
396.79 |
| Jul 17, 2014 |
386.48 |
| Jul 16, 2014 |
399.60 |
| Jul 15, 2014 |
408.03 |
| Jul 14, 2014 |
397.26 |
| Jul 11, 2014 |
390.70 |
| Jul 10, 2014 |
379.93 |
| Jul 9, 2014 |
405.22 |
| Jul 8, 2014 |
352.30 |
| Jul 7, 2014 |
355.11 |
| Jul 3, 2014 |
346.68 |
| Jul 2, 2014 |
351.36 |
| Jul 1, 2014 |
349.95 |
| Jun 30, 2014 |
350.89 |
| Jun 27, 2014 |
791.82 |
| Jun 26, 2014 |
800.27 |
| Jun 25, 2014 |
784.43 |
| Jun 24, 2014 |
769.64 |
| Jun 23, 2014 |
806.60 |
| Jun 20, 2014 |
821.39 |
| Jun 19, 2014 |
809.77 |
| Jun 18, 2014 |
817.16 |
| Jun 17, 2014 |
821.39 |
| Jun 16, 2014 |
824.56 |
| Jun 13, 2014 |
794.99 |
| Jun 12, 2014 |
770.70 |
| Jun 11, 2014 |
812.94 |
| Jun 10, 2014 |
782.31 |
| Jun 9, 2014 |
756.97 |
| Jun 6, 2014 |
732.68 |
| Jun 5, 2014 |
733.73 |
| Jun 4, 2014 |
698.88 |
| Jun 3, 2014 |
695.71 |
| Jun 2, 2014 |
650.30 |
| May 30, 2014 |
648.19 |
| May 29, 2014 |
665.09 |
| May 28, 2014 |
666.14 |
| May 27, 2014 |
676.71 |
| May 23, 2014 |
679.87 |
| May 22, 2014 |
692.55 |
| May 21, 2014 |
671.42 |
| May 20, 2014 |
650.30 |
| May 19, 2014 |
655.58 |
| May 16, 2014 |
618.62 |
| May 15, 2014 |
594.33 |
| May 14, 2014 |
601.72 |
| May 13, 2014 |
573.21 |
| May 12, 2014 |
587.99 |
| May 9, 2014 |
549.98 |
| May 8, 2014 |
511.96 |
| May 7, 2014 |
505.62 |
| May 6, 2014 |
528.85 |
| May 5, 2014 |
547.86 |
| May 2, 2014 |
530.44 |
| May 1, 2014 |
533.08 |
| Apr 30, 2014 |
533.08 |
| Apr 29, 2014 |
544.70 |
| Apr 28, 2014 |
529.91 |
| Apr 25, 2014 |
540.47 |
| Apr 24, 2014 |
563.71 |
| Apr 23, 2014 |
556.31 |
| Apr 22, 2014 |
566.87 |
| Apr 21, 2014 |
551.03 |
| Apr 17, 2014 |
564.76 |
| Apr 16, 2014 |
532.02 |
| Apr 15, 2014 |
538.36 |
| Apr 14, 2014 |
546.81 |
| Apr 11, 2014 |
564.76 |
| Apr 10, 2014 |
578.49 |
| Apr 9, 2014 |
626.02 |
| Apr 8, 2014 |
542.58 |
| Apr 7, 2014 |
573.21 |
| Apr 4, 2014 |
525.69 |
| Apr 3, 2014 |
542.58 |
| Apr 2, 2014 |
572.15 |
| Apr 1, 2014 |
575.32 |
| Mar 31, 2014 |
576.38 |
| Mar 28, 2014 |
-1,078.82 |
| Mar 27, 2014 |
-1,094.91 |
| Mar 26, 2014 |
-1,074.79 |
| Mar 25, 2014 |
-1,121.05 |
| Mar 24, 2014 |
-1,129.11 |
| Mar 21, 2014 |
-1,193.49 |
| Mar 20, 2014 |
-1,241.77 |
| Mar 19, 2014 |
-1,231.71 |
| Mar 18, 2014 |
-1,221.65 |
| Mar 17, 2014 |
-1,188.46 |
| Mar 14, 2014 |
-1,229.70 |
| Mar 13, 2014 |
-1,261.89 |
| Mar 12, 2014 |
-1,229.70 |
| Mar 11, 2014 |
-1,269.94 |
| Mar 10, 2014 |
-1,273.96 |
| Mar 7, 2014 |
-1,360.47 |
| Mar 6, 2014 |
-1,793.00 |
| Mar 5, 2014 |
-948.05 |
| Mar 4, 2014 |
-970.18 |
| Mar 3, 2014 |
-990.30 |
| Feb 28, 2014 |
-984.26 |
| Feb 27, 2014 |
-998.35 |
| Feb 26, 2014 |
-1,004.38 |
| Feb 25, 2014 |
-1,002.37 |
| Feb 24, 2014 |
-1,028.52 |
| Feb 21, 2014 |
-1,058.70 |
| Feb 20, 2014 |
-1,024.50 |
| Feb 19, 2014 |
-986.28 |
| Feb 18, 2014 |
-1,002.37 |
| Feb 14, 2014 |
-968.17 |
| Feb 13, 2014 |
-958.11 |
| Feb 12, 2014 |
-964.15 |
| Feb 11, 2014 |
-990.30 |
| Feb 10, 2014 |
-1,006.39 |
| Feb 7, 2014 |
-976.22 |
| Feb 6, 2014 |
-1,056.69 |
| Feb 5, 2014 |
-984.26 |
| Feb 4, 2014 |
-1,006.39 |
| Feb 3, 2014 |
-1,022.49 |
| Jan 31, 2014 |
-1,076.80 |
| Jan 30, 2014 |
-1,115.03 |
| Jan 29, 2014 |
-1,096.92 |
| Jan 28, 2014 |
-1,113.02 |
| Jan 27, 2014 |
-1,092.90 |
| Jan 24, 2014 |
-1,133.13 |
| Jan 23, 2014 |
-1,205.56 |
| Jan 22, 2014 |
-1,235.74 |
| Jan 21, 2014 |
-1,253.84 |
| Jan 17, 2014 |
-1,108.99 |
| Jan 16, 2014 |
-1,104.97 |
| Jan 15, 2014 |
-1,113.02 |
| Jan 14, 2014 |
-1,131.12 |
| Jan 13, 2014 |
-1,066.75 |
| Jan 10, 2014 |
-1,123.08 |
| Jan 9, 2014 |
-1,082.84 |
| Jan 8, 2014 |
-1,129.11 |
| Jan 7, 2014 |
-1,163.31 |
| Jan 6, 2014 |
-1,209.58 |
| Jan 3, 2014 |
-1,153.25 |
| Jan 2, 2014 |
-942.02 |
| Dec 31, 2013 |
-952.07 |
| Dec 30, 2013 |
1,220.59 |
| Dec 27, 2013 |
1,160.47 |
| Dec 26, 2013 |
1,155.00 |
| Dec 24, 2013 |
1,157.73 |
| Dec 23, 2013 |
1,130.40 |
| Dec 20, 2013 |
1,097.61 |
| Dec 19, 2013 |
1,075.74 |
| Dec 18, 2013 |
1,062.08 |
| Dec 17, 2013 |
1,075.74 |
| Dec 16, 2013 |
1,023.82 |
| Dec 13, 2013 |
1,023.82 |
| Dec 12, 2013 |
1,023.82 |
| Dec 11, 2013 |
1,075.74 |
| Dec 10, 2013 |
1,116.74 |
| Dec 9, 2013 |
1,103.07 |
| Dec 6, 2013 |
1,100.34 |
| Dec 5, 2013 |
1,114.01 |
| Dec 4, 2013 |
1,103.07 |
| Dec 3, 2013 |
1,119.47 |
| Dec 2, 2013 |
1,119.47 |
| Nov 29, 2013 |
1,133.14 |
| Nov 27, 2013 |
1,111.27 |
| Nov 26, 2013 |
1,108.54 |
| Nov 25, 2013 |
1,103.07 |
| Nov 22, 2013 |
1,081.21 |
| Nov 21, 2013 |
1,130.40 |
| Nov 20, 2013 |
1,111.27 |
| Nov 19, 2013 |
1,133.14 |
| Nov 18, 2013 |
1,174.13 |
| Nov 15, 2013 |
1,228.79 |
| Nov 14, 2013 |
1,247.92 |
| Nov 13, 2013 |
1,297.11 |
| Nov 12, 2013 |
1,308.04 |
| Nov 11, 2013 |
1,239.72 |
| Nov 8, 2013 |
1,138.60 |
| Nov 7, 2013 |
1,174.13 |
| Nov 6, 2013 |
1,217.86 |
| Nov 5, 2013 |
1,215.12 |
| Nov 4, 2013 |
1,247.92 |
| Nov 1, 2013 |
1,168.66 |
| Oct 31, 2013 |
1,212.39 |
| Oct 30, 2013 |
1,155.00 |
| Oct 29, 2013 |
1,182.33 |
| Oct 28, 2013 |
1,146.80 |
| Oct 25, 2013 |
1,209.66 |
| Oct 24, 2013 |
1,267.05 |
| Oct 23, 2013 |
1,272.52 |
| Oct 22, 2013 |
1,321.71 |
| Oct 21, 2013 |
1,351.77 |
| Oct 18, 2013 |
1,403.70 |
| Oct 17, 2013 |
1,411.90 |
| Oct 16, 2013 |
1,327.17 |
| Oct 15, 2013 |
1,294.38 |
| Oct 14, 2013 |
1,258.85 |
| Oct 11, 2013 |
1,294.38 |
| Oct 10, 2013 |
1,283.45 |
| Oct 9, 2013 |
1,206.93 |
| Oct 8, 2013 |
1,250.65 |
| Oct 7, 2013 |
1,329.91 |
| Oct 4, 2013 |
1,343.57 |
| Oct 3, 2013 |
1,269.78 |
| Oct 2, 2013 |
1,187.79 |
| Oct 1, 2013 |
1,135.87 |
| Sep 30, 2013 |
1,073.01 |
| Sep 27, 2013 |
-202.35 |
| Sep 26, 2013 |
-206.09 |
| Sep 25, 2013 |
-208.77 |
| Sep 24, 2013 |
-219.48 |
| Sep 23, 2013 |
-212.52 |
| Sep 20, 2013 |
-210.91 |
| Sep 19, 2013 |
-217.34 |
| Sep 18, 2013 |
-215.73 |
| Sep 17, 2013 |
-204.49 |
| Sep 16, 2013 |
-203.95 |
| Sep 13, 2013 |
-204.49 |
| Sep 12, 2013 |
-205.56 |
| Sep 11, 2013 |
-211.45 |
| Sep 10, 2013 |
-215.73 |
| Sep 9, 2013 |
-221.62 |
| Sep 6, 2013 |
-205.56 |
| Sep 5, 2013 |
-203.95 |
| Sep 4, 2013 |
-197.53 |
| Sep 3, 2013 |
-194.32 |
| Aug 30, 2013 |
-194.32 |
| Aug 29, 2013 |
-198.60 |
| Aug 28, 2013 |
-196.46 |
| Aug 27, 2013 |
-198.60 |
| Aug 26, 2013 |
-203.95 |
| Aug 23, 2013 |
-203.95 |
| Aug 22, 2013 |
-206.09 |
| Aug 21, 2013 |
-214.66 |
| Aug 20, 2013 |
-213.59 |
| Aug 19, 2013 |
-205.02 |
| Aug 16, 2013 |
-207.70 |
| Aug 15, 2013 |
-224.83 |
| Aug 14, 2013 |
-240.36 |
| Aug 13, 2013 |
-231.26 |
| Aug 12, 2013 |
-235.54 |
| Aug 9, 2013 |
-236.07 |
| Aug 8, 2013 |
-238.75 |
| Aug 7, 2013 |
-245.71 |
| Aug 6, 2013 |
-188.43 |
| Aug 5, 2013 |
-196.99 |
| Aug 2, 2013 |
-187.89 |
| Aug 1, 2013 |
-179.33 |
| Jul 31, 2013 |
-177.19 |
| Jul 30, 2013 |
-174.51 |
| Jul 29, 2013 |
-176.12 |
| Jul 26, 2013 |
-178.26 |
| Jul 25, 2013 |
-178.79 |
| Jul 24, 2013 |
-185.22 |
| Jul 23, 2013 |
-197.53 |
| Jul 22, 2013 |
-186.82 |
| Jul 19, 2013 |
-166.48 |
| Jul 18, 2013 |
-170.23 |
| Jul 17, 2013 |
-171.30 |
| Jul 16, 2013 |
-173.44 |
| Jul 15, 2013 |
-173.97 |
| Jul 12, 2013 |
-171.83 |
| Jul 11, 2013 |
-169.69 |
| Jul 10, 2013 |
-171.30 |
| Jul 9, 2013 |
-170.76 |
| Jul 8, 2013 |
-175.05 |
| Jul 5, 2013 |
-177.72 |
| Jul 3, 2013 |
-177.19 |
| Jul 2, 2013 |
-176.65 |
| Jul 1, 2013 |
-175.05 |
| Jun 28, 2013 |
381.94 |
| Jun 27, 2013 |
394.44 |
| Jun 26, 2013 |
396.71 |
| Jun 25, 2013 |
400.11 |
| Jun 24, 2013 |
349.01 |
| Jun 21, 2013 |
367.18 |
| Jun 20, 2013 |
370.58 |
| Jun 19, 2013 |
384.21 |
| Jun 18, 2013 |
398.98 |
| Jun 17, 2013 |
397.84 |
| Jun 14, 2013 |
459.17 |
| Jun 13, 2013 |
481.89 |
| Jun 12, 2013 |
400.11 |
| Jun 11, 2013 |
368.31 |
| Jun 10, 2013 |
373.99 |
| Jun 7, 2013 |
375.13 |
| Jun 6, 2013 |
364.91 |
| Jun 5, 2013 |
381.94 |
| Jun 4, 2013 |
412.61 |
| Jun 3, 2013 |
412.61 |
| May 31, 2013 |
335.38 |
| May 30, 2013 |
393.30 |
| May 29, 2013 |
360.48 |
| May 28, 2013 |
332.99 |
| May 24, 2013 |
317.20 |
| May 23, 2013 |
305.85 |
| May 22, 2013 |
301.30 |
| May 21, 2013 |
274.05 |
| May 20, 2013 |
268.37 |
| May 17, 2013 |
255.87 |
| May 16, 2013 |
266.09 |
| May 15, 2013 |
268.37 |
| May 14, 2013 |
268.37 |
| May 13, 2013 |
271.77 |
| May 10, 2013 |
270.07 |
| May 9, 2013 |
276.32 |
| May 8, 2013 |
270.64 |
| May 7, 2013 |
268.93 |
| May 6, 2013 |
270.07 |
| May 3, 2013 |
268.37 |
| May 2, 2013 |
261.55 |
| May 1, 2013 |
258.14 |
| Apr 30, 2013 |
254.74 |
| Apr 29, 2013 |
254.74 |
| Apr 26, 2013 |
258.14 |
| Apr 25, 2013 |
246.79 |
| Apr 24, 2013 |
243.38 |
| Apr 23, 2013 |
238.84 |
| Apr 22, 2013 |
238.84 |
| Apr 19, 2013 |
252.47 |
| Apr 18, 2013 |
243.38 |
| Apr 17, 2013 |
252.47 |
| Apr 16, 2013 |
250.20 |
| Apr 15, 2013 |
254.74 |
| Apr 12, 2013 |
260.42 |
| Apr 11, 2013 |
260.42 |
| Apr 10, 2013 |
256.67 |
| Apr 9, 2013 |
244.51 |
| Apr 8, 2013 |
243.25 |
| Apr 5, 2013 |
241.11 |
| Apr 4, 2013 |
233.16 |
| Apr 3, 2013 |
237.70 |
| Apr 2, 2013 |
243.39 |
| Apr 1, 2013 |
243.38 |
| Mar 28, 2013 |
265.04 |
| Mar 27, 2013 |
262.58 |
| Mar 26, 2013 |
267.49 |
| Mar 25, 2013 |
260.13 |
| Mar 22, 2013 |
263.81 |
| Mar 21, 2013 |
262.58 |
| Mar 20, 2013 |
266.27 |
| Mar 19, 2013 |
263.81 |
| Mar 18, 2013 |
258.90 |
| Mar 15, 2013 |
277.32 |
| Mar 14, 2013 |
281.00 |
| Mar 13, 2013 |
274.86 |
| Mar 12, 2013 |
281.00 |
| Mar 11, 2013 |
288.37 |
| Mar 8, 2013 |
274.86 |
| Mar 7, 2013 |
282.23 |
| Mar 6, 2013 |
293.82 |
| Mar 5, 2013 |
296.96 |
| Mar 4, 2013 |
288.38 |
| Mar 1, 2013 |
287.14 |
| Feb 28, 2013 |
287.14 |
| Feb 27, 2013 |
297.70 |
| Feb 26, 2013 |
301.87 |
| Feb 25, 2013 |
303.10 |
| Feb 22, 2013 |
293.28 |
| Feb 21, 2013 |
289.59 |
| Feb 20, 2013 |
292.05 |
| Feb 19, 2013 |
295.73 |
| Feb 15, 2013 |
293.28 |
| Feb 14, 2013 |
293.28 |
| Feb 13, 2013 |
293.28 |
| Feb 12, 2013 |
292.05 |
| Feb 11, 2013 |
290.82 |
| Feb 8, 2013 |
279.77 |
| Feb 7, 2013 |
274.86 |
| Feb 6, 2013 |
272.41 |
| Feb 5, 2013 |
285.91 |
| Feb 4, 2013 |
289.59 |
| Feb 1, 2013 |
287.14 |
| Jan 31, 2013 |
315.38 |
| Jan 30, 2013 |
319.06 |
| Jan 29, 2013 |
315.38 |
| Jan 28, 2013 |
316.60 |
| Jan 25, 2013 |
320.29 |
| Jan 24, 2013 |
311.69 |
| Jan 23, 2013 |
310.46 |
| Jan 22, 2013 |
306.78 |
| Jan 18, 2013 |
311.69 |
| Jan 17, 2013 |
311.69 |
| Jan 16, 2013 |
308.01 |
| Jan 15, 2013 |
306.78 |
| Jan 14, 2013 |
299.41 |
| Jan 11, 2013 |
281.00 |
| Jan 10, 2013 |
274.86 |
| Jan 9, 2013 |
277.32 |
| Jan 8, 2013 |
268.72 |
| Jan 7, 2013 |
270.44 |
| Jan 4, 2013 |
283.45 |
| Jan 3, 2013 |
265.78 |
| Jan 2, 2013 |
274.86 |
| Dec 31, 2012 |
267.49 |
| Dec 28, 2012 |
223.16 |
| Dec 27, 2012 |
222.21 |
| Dec 26, 2012 |
222.11 |
| Dec 24, 2012 |
226.34 |
| Dec 21, 2012 |
229.51 |
| Dec 20, 2012 |
229.51 |
| Dec 19, 2012 |
225.28 |
| Dec 18, 2012 |
228.45 |
| Dec 17, 2012 |
230.57 |
| Dec 14, 2012 |
224.22 |
| Dec 13, 2012 |
225.27 |
| Dec 12, 2012 |
222.10 |
| Dec 11, 2012 |
225.27 |
| Dec 10, 2012 |
230.57 |
| Dec 7, 2012 |
226.33 |
| Dec 6, 2012 |
227.39 |
| Dec 5, 2012 |
228.45 |
| Dec 4, 2012 |
232.68 |
| Dec 3, 2012 |
233.23 |
| Nov 30, 2012 |
235.86 |
| Nov 29, 2012 |
234.80 |
| Nov 28, 2012 |
235.86 |
| Nov 27, 2012 |
235.86 |
| Nov 26, 2012 |
244.32 |
| Nov 23, 2012 |
246.02 |
| Nov 21, 2012 |
246.44 |
| Nov 20, 2012 |
246.44 |
| Nov 19, 2012 |
249.61 |
| Nov 16, 2012 |
249.61 |
| Nov 15, 2012 |
251.73 |
| Nov 14, 2012 |
248.56 |
| Nov 13, 2012 |
246.44 |
| Nov 12, 2012 |
248.56 |
| Nov 9, 2012 |
241.15 |
| Nov 8, 2012 |
244.32 |
| Nov 7, 2012 |
239.03 |
| Nov 6, 2012 |
245.38 |
| Nov 5, 2012 |
246.44 |
| Nov 2, 2012 |
233.74 |
| Nov 1, 2012 |
242.21 |
| Oct 31, 2012 |
233.74 |
| Oct 26, 2012 |
243.26 |
| Oct 25, 2012 |
252.79 |
| Oct 24, 2012 |
250.67 |
| Oct 23, 2012 |
248.56 |
| Oct 22, 2012 |
242.21 |
| Oct 19, 2012 |
249.61 |
| Oct 18, 2012 |
315.23 |
| Oct 17, 2012 |
312.05 |
| Oct 16, 2012 |
310.99 |
| Oct 15, 2012 |
305.70 |
| Oct 12, 2012 |
312.05 |
| Oct 11, 2012 |
304.64 |
| Oct 10, 2012 |
314.17 |
| Oct 9, 2012 |
295.12 |
| Oct 8, 2012 |
303.59 |
| Oct 5, 2012 |
314.17 |
| Oct 4, 2012 |
315.23 |
| Oct 3, 2012 |
316.28 |
| Oct 2, 2012 |
302.53 |
| Oct 1, 2012 |
309.94 |
| Sep 28, 2012 |
306.21 |
| Sep 27, 2012 |
306.21 |
| Sep 26, 2012 |
294.52 |
| Sep 25, 2012 |
296.64 |
| Sep 24, 2012 |
316.84 |
| Sep 21, 2012 |
328.53 |
| Sep 20, 2012 |
308.34 |
| Sep 19, 2012 |
311.52 |
| Sep 18, 2012 |
330.66 |
| Sep 17, 2012 |
332.78 |
| Sep 14, 2012 |
343.41 |
| Sep 13, 2012 |
346.60 |
| Sep 12, 2012 |
345.54 |
| Sep 11, 2012 |
348.73 |
| Sep 10, 2012 |
364.67 |
| Sep 7, 2012 |
368.93 |
| Sep 6, 2012 |
361.49 |
| Sep 5, 2012 |
359.36 |
| Sep 4, 2012 |
366.80 |
| Aug 31, 2012 |
352.98 |
| Aug 30, 2012 |
351.92 |
| Aug 29, 2012 |
329.60 |
| Aug 28, 2012 |
338.10 |
| Aug 27, 2012 |
327.47 |
| Aug 24, 2012 |
332.78 |
| Aug 23, 2012 |
314.71 |
| Aug 22, 2012 |
322.05 |
| Aug 21, 2012 |
318.97 |
| Aug 20, 2012 |
316.84 |
| Aug 17, 2012 |
318.97 |
| Aug 16, 2012 |
312.59 |
| Aug 15, 2012 |
321.09 |
| Aug 14, 2012 |
304.08 |
| Aug 13, 2012 |
316.84 |
| Aug 10, 2012 |
316.84 |
| Aug 9, 2012 |
309.40 |
| Aug 8, 2012 |
325.34 |
| Aug 7, 2012 |
323.22 |
| Aug 6, 2012 |
317.90 |
| Aug 3, 2012 |
313.65 |
| Aug 2, 2012 |
305.15 |
| Aug 1, 2012 |
306.21 |
| Jul 31, 2012 |
305.14 |
| Jul 30, 2012 |
284.95 |
| Jul 27, 2012 |
274.32 |
| Jul 26, 2012 |
255.19 |
| Jul 25, 2012 |
243.49 |
| Jul 24, 2012 |
249.87 |
| Jul 23, 2012 |
268.95 |
| Jul 20, 2012 |
269.00 |
| Jul 19, 2012 |
245.62 |
| Jul 18, 2012 |
258.37 |
| Jul 17, 2012 |
262.63 |
| Jul 16, 2012 |
247.74 |
| Jul 13, 2012 |
255.19 |
| Jul 12, 2012 |
257.31 |
| Jul 11, 2012 |
261.03 |
| Jul 10, 2012 |
278.57 |
| Jul 9, 2012 |
278.56 |
| Jul 6, 2012 |
272.19 |
| Jul 5, 2012 |
252.00 |
| Jul 3, 2012 |
251.88 |
| Jul 2, 2012 |
247.74 |
| Jun 29, 2012 |
-333.93 |
| Jun 28, 2012 |
-331.11 |
| Jun 27, 2012 |
-340.99 |
| Jun 26, 2012 |
-325.46 |
| Jun 25, 2012 |
-327.32 |
| Jun 22, 2012 |
-340.99 |
| Jun 21, 2012 |
-333.93 |
| Jun 20, 2012 |
-333.93 |
| Jun 19, 2012 |
-328.29 |
| Jun 18, 2012 |
-338.16 |
| Jun 15, 2012 |
-321.23 |
| Jun 14, 2012 |
-324.05 |
| Jun 13, 2012 |
-324.05 |
| Jun 12, 2012 |
-324.05 |
| Jun 11, 2012 |
-328.29 |
| Jun 8, 2012 |
-315.58 |
| Jun 7, 2012 |
-311.35 |
| Jun 6, 2012 |
-326.87 |
| Jun 5, 2012 |
-322.64 |
| Jun 4, 2012 |
-318.41 |
| Jun 1, 2012 |
-325.46 |
| May 31, 2012 |
-324.05 |
| May 30, 2012 |
-333.93 |
| May 29, 2012 |
-318.41 |
| May 25, 2012 |
-314.17 |
| May 24, 2012 |
-331.11 |
| May 23, 2012 |
-338.16 |
| May 22, 2012 |
-329.70 |
| May 21, 2012 |
-318.41 |
| May 18, 2012 |
-333.93 |
| May 17, 2012 |
-331.11 |
| May 16, 2012 |
-333.92 |
| May 15, 2012 |
-338.16 |
| May 14, 2012 |
-331.11 |
| May 11, 2012 |
-349.45 |
| May 10, 2012 |
-359.33 |
| May 9, 2012 |
-339.58 |
| May 8, 2012 |
-352.28 |
| May 7, 2012 |
-338.16 |
| May 4, 2012 |
-352.28 |
| May 3, 2012 |
-345.22 |
| May 2, 2012 |
-339.58 |
| May 1, 2012 |
-339.58 |
| Apr 30, 2012 |
-345.22 |
| Apr 27, 2012 |
-324.05 |
| Apr 26, 2012 |
-307.40 |
| Apr 25, 2012 |
-317.00 |
| Apr 24, 2012 |
-338.16 |
| Apr 23, 2012 |
-329.70 |
| Apr 20, 2012 |
-342.40 |
| Apr 19, 2012 |
-364.98 |
| Apr 18, 2012 |
-377.68 |
| Apr 17, 2012 |
-359.33 |
| Apr 16, 2012 |
-345.22 |
| Apr 13, 2012 |
-346.63 |
| Apr 12, 2012 |
-352.56 |
| Apr 11, 2012 |
-350.87 |
| Apr 10, 2012 |
-355.10 |
| Apr 9, 2012 |
-364.98 |
| Apr 5, 2012 |
-367.80 |
| Apr 4, 2012 |
-370.62 |
| Apr 3, 2012 |
-348.04 |
| Apr 2, 2012 |
-308.53 |
| Mar 30, 2012 |
-587.34 |
| Mar 29, 2012 |
-590.01 |
| Mar 28, 2012 |
-606.01 |
| Mar 27, 2012 |
-619.34 |
| Mar 26, 2012 |
-616.67 |
| Mar 23, 2012 |
-619.34 |
| Mar 22, 2012 |
-622.00 |
| Mar 21, 2012 |
-624.67 |
| Mar 20, 2012 |
-608.67 |
| Mar 19, 2012 |
-614.00 |
| Mar 16, 2012 |
-619.34 |
| Mar 15, 2012 |
-606.01 |
| Mar 14, 2012 |
-606.01 |
| Mar 13, 2012 |
-624.67 |
| Mar 12, 2012 |
-624.67 |
| Mar 9, 2012 |
-624.67 |
| Mar 8, 2012 |
-630.00 |
| Mar 7, 2012 |
-606.01 |
| Mar 6, 2012 |
-590.01 |
| Mar 5, 2012 |
-595.34 |
| Mar 2, 2012 |
-592.67 |
| Mar 1, 2012 |
-619.34 |
| Feb 29, 2012 |
-614.00 |
| Feb 28, 2012 |
-622.00 |
| Feb 27, 2012 |
-598.01 |
| Feb 24, 2012 |
-608.67 |
| Feb 23, 2012 |
-614.00 |
| Feb 22, 2012 |
-614.00 |
| Feb 21, 2012 |
-624.69 |
| Feb 17, 2012 |
-644.93 |
| Feb 16, 2012 |
-638.00 |
| Feb 15, 2012 |
-627.33 |
| Feb 14, 2012 |
-643.33 |
| Feb 13, 2012 |
-659.33 |
| Feb 10, 2012 |
-608.67 |
| Feb 9, 2012 |
-608.67 |
| Feb 8, 2012 |
-606.01 |
| Feb 7, 2012 |
-616.67 |
| Feb 6, 2012 |
-606.01 |
| Feb 3, 2012 |
-606.01 |
| Feb 2, 2012 |
-608.67 |
| Feb 1, 2012 |
-579.34 |
| Jan 31, 2012 |
-591.61 |
| Jan 30, 2012 |
-622.00 |
| Jan 27, 2012 |
-590.01 |
| Jan 26, 2012 |
-587.34 |
| Jan 25, 2012 |
-579.34 |
| Jan 24, 2012 |
-587.34 |
| Jan 23, 2012 |
-555.35 |
| Jan 20, 2012 |
-572.10 |
| Jan 19, 2012 |
-555.35 |
| Jan 18, 2012 |
-563.35 |
| Jan 17, 2012 |
-566.01 |
| Jan 13, 2012 |
-587.34 |
| Jan 12, 2012 |
-582.01 |
| Jan 11, 2012 |
-584.68 |
| Jan 10, 2012 |
-590.01 |
| Jan 9, 2012 |
-619.34 |
| Jan 6, 2012 |
-614.00 |
| Jan 5, 2012 |
-631.87 |
| Jan 4, 2012 |
-608.67 |
| Jan 3, 2012 |
-600.67 |
| Dec 30, 2011 |
-204.62 |
| Dec 29, 2011 |
-201.12 |
| Dec 28, 2011 |
-194.13 |
| Dec 27, 2011 |
-201.12 |
| Dec 23, 2011 |
-202.87 |
| Dec 22, 2011 |
-194.13 |
| Dec 21, 2011 |
-184.51 |
| Dec 20, 2011 |
-183.64 |
| Dec 19, 2011 |
-181.01 |
| Dec 16, 2011 |
-186.26 |
| Dec 15, 2011 |
-202.87 |
| Dec 14, 2011 |
-196.75 |
| Dec 13, 2011 |
-189.76 |
| Dec 12, 2011 |
-168.78 |
| Dec 9, 2011 |
-167.03 |
| Dec 8, 2011 |
-169.65 |
| Dec 7, 2011 |
-167.90 |
| Dec 6, 2011 |
-167.90 |
| Dec 5, 2011 |
-159.16 |
| Dec 2, 2011 |
-150.42 |
| Dec 1, 2011 |
-157.50 |
| Nov 30, 2011 |
-163.53 |
| Nov 29, 2011 |
-161.78 |
| Nov 28, 2011 |
-171.40 |
| Nov 25, 2011 |
-176.64 |
| Nov 23, 2011 |
-173.14 |
| Nov 22, 2011 |
-172.27 |
| Nov 21, 2011 |
-173.15 |
| Nov 18, 2011 |
-192.38 |
| Nov 17, 2011 |
-179.27 |
| Nov 16, 2011 |
-174.89 |
| Nov 15, 2011 |
-172.35 |
| Nov 14, 2011 |
-176.64 |
| Nov 11, 2011 |
-167.90 |
| Nov 10, 2011 |
-172.27 |
| Nov 9, 2011 |
-172.27 |
| Nov 8, 2011 |
-170.52 |
| Nov 7, 2011 |
-167.90 |
| Nov 4, 2011 |
-171.40 |
| Nov 3, 2011 |
-168.78 |
| Nov 2, 2011 |
-173.15 |
| Nov 1, 2011 |
-172.27 |
| Oct 31, 2011 |
-181.89 |
| Oct 28, 2011 |
-175.77 |
| Oct 27, 2011 |
-176.64 |
| Oct 26, 2011 |
-167.91 |
| Oct 25, 2011 |
-167.90 |
| Oct 24, 2011 |
-167.90 |
| Oct 21, 2011 |
-167.90 |
| Oct 20, 2011 |
-174.89 |
| Oct 19, 2011 |
-163.53 |
| Oct 18, 2011 |
-167.90 |
| Oct 17, 2011 |
-164.41 |
| Oct 14, 2011 |
-160.91 |
| Oct 13, 2011 |
-167.90 |
| Oct 12, 2011 |
-166.15 |
| Oct 11, 2011 |
-165.28 |
| Oct 10, 2011 |
-159.16 |
| Oct 7, 2011 |
-161.78 |
| Oct 6, 2011 |
-162.66 |
| Oct 5, 2011 |
-157.41 |
| Oct 4, 2011 |
-159.16 |
| Oct 3, 2011 |
-164.41 |
| Sep 30, 2011 |
-176.64 |
| Sep 29, 2011 |
-98.08 |
| Sep 28, 2011 |
-95.13 |
| Sep 27, 2011 |
-97.59 |
| Sep 26, 2011 |
-102.51 |
| Sep 23, 2011 |
-103.98 |
| Sep 22, 2011 |
-98.08 |
| Sep 21, 2011 |
-106.44 |
| Sep 20, 2011 |
-106.93 |
| Sep 19, 2011 |
-105.46 |
| Sep 16, 2011 |
-106.93 |
| Sep 15, 2011 |
-112.34 |
| Sep 14, 2011 |
-114.16 |
| Sep 13, 2011 |
-114.80 |
| Sep 12, 2011 |
-111.36 |
| Sep 9, 2011 |
-115.78 |
| Sep 8, 2011 |
-106.93 |
| Sep 7, 2011 |
-108.41 |
| Sep 6, 2011 |
-108.41 |
| Sep 2, 2011 |
-111.85 |
| Sep 1, 2011 |
-111.85 |
| Aug 31, 2011 |
-111.85 |
| Aug 30, 2011 |
-108.90 |
| Aug 29, 2011 |
-107.42 |
| Aug 26, 2011 |
-103.49 |
| Aug 25, 2011 |
-99.07 |
| Aug 24, 2011 |
-102.01 |
| Aug 23, 2011 |
-103.49 |
| Aug 22, 2011 |
-106.93 |
| Aug 19, 2011 |
-106.93 |
| Aug 18, 2011 |
-107.91 |
| Aug 17, 2011 |
-111.85 |
| Aug 16, 2011 |
-108.41 |
| Aug 15, 2011 |
-109.88 |
| Aug 12, 2011 |
-108.41 |
| Aug 11, 2011 |
-105.46 |
| Aug 10, 2011 |
-101.03 |
| Aug 9, 2011 |
-101.03 |
| Aug 8, 2011 |
-97.59 |
| Aug 5, 2011 |
-102.51 |
| Aug 4, 2011 |
-106.93 |
| Aug 3, 2011 |
-115.78 |
| Aug 2, 2011 |
-113.32 |
| Aug 1, 2011 |
-116.27 |
| Jul 29, 2011 |
-115.29 |
| Jul 28, 2011 |
-116.77 |
| Jul 27, 2011 |
-118.77 |
| Jul 26, 2011 |
-120.70 |
| Jul 25, 2011 |
-117.75 |
| Jul 22, 2011 |
-120.70 |
| Jul 21, 2011 |
-113.32 |
| Jul 20, 2011 |
-113.32 |
| Jul 19, 2011 |
-113.32 |
| Jul 18, 2011 |
-111.36 |
| Jul 15, 2011 |
-111.85 |
| Jul 14, 2011 |
-111.85 |
| Jul 13, 2011 |
-111.85 |
| Jul 12, 2011 |
-114.31 |
| Jul 11, 2011 |
-112.07 |
| Jul 8, 2011 |
-113.32 |
| Jul 7, 2011 |
-115.78 |
| Jul 6, 2011 |
-115.78 |
| Jul 5, 2011 |
-115.29 |
| Jul 1, 2011 |
-115.78 |
| Jun 30, 2011 |
-115.78 |
| Jun 29, 2011 |
-196.45 |
| Jun 28, 2011 |
-196.45 |
| Jun 27, 2011 |
-195.60 |
| Jun 24, 2011 |
-198.17 |
| Jun 23, 2011 |
-196.45 |
| Jun 22, 2011 |
-187.90 |
| Jun 21, 2011 |
-193.03 |
| Jun 20, 2011 |
-194.40 |
| Jun 17, 2011 |
-191.32 |
| Jun 16, 2011 |
-194.74 |
| Jun 15, 2011 |
-191.32 |
| Jun 14, 2011 |
-197.31 |
| Jun 13, 2011 |
-198.17 |
| Jun 10, 2011 |
-193.89 |
| Jun 9, 2011 |
-199.02 |
| Jun 8, 2011 |
-200.73 |
| Jun 7, 2011 |
-196.45 |
| Jun 6, 2011 |
-197.31 |
| Jun 3, 2011 |
-207.58 |
| Jun 2, 2011 |
-211.00 |
| Jun 1, 2011 |
-209.94 |
| May 31, 2011 |
-202.44 |
| May 27, 2011 |
-204.16 |
| May 26, 2011 |
-199.88 |
| May 25, 2011 |
-197.31 |
| May 24, 2011 |
-180.20 |
| May 23, 2011 |
-186.19 |
| May 20, 2011 |
-192.18 |
| May 19, 2011 |
-182.76 |
| May 18, 2011 |
-186.19 |
| May 17, 2011 |
-184.48 |
| May 16, 2011 |
-179.34 |
| May 13, 2011 |
-187.90 |
| May 12, 2011 |
-192.18 |
| May 11, 2011 |
-185.33 |
| May 10, 2011 |
-192.18 |
| May 9, 2011 |
-194.74 |
| May 6, 2011 |
-194.74 |
| May 5, 2011 |
-177.63 |
| May 4, 2011 |
-195.60 |
| May 3, 2011 |
-195.60 |
| May 2, 2011 |
-199.02 |
| Apr 29, 2011 |
-225.55 |
| Apr 28, 2011 |
-223.83 |
| Apr 27, 2011 |
-247.79 |
| Apr 26, 2011 |
-255.49 |
| Apr 25, 2011 |
-261.48 |
| Apr 21, 2011 |
-270.90 |
| Apr 20, 2011 |
-285.44 |
| Apr 19, 2011 |
-270.04 |
| Apr 18, 2011 |
-278.60 |
| Apr 15, 2011 |
-281.16 |
| Apr 14, 2011 |
-281.16 |
| Apr 13, 2011 |
-284.59 |
| Apr 12, 2011 |
-284.59 |
| Apr 11, 2011 |
-285.44 |
| Apr 8, 2011 |
-285.44 |
| Apr 7, 2011 |
-284.59 |
| Apr 6, 2011 |
-285.44 |
| Apr 5, 2011 |
-284.59 |
| Apr 4, 2011 |
-285.44 |
| Apr 1, 2011 |
-286.30 |
| Mar 31, 2011 |
-294.00 |
| Mar 30, 2011 |
-222.06 |
| Mar 29, 2011 |
-220.72 |
| Mar 28, 2011 |
-220.72 |
| Mar 25, 2011 |
-220.72 |
| Mar 24, 2011 |
-214.72 |
| Mar 23, 2011 |
-208.72 |
| Mar 22, 2011 |
-208.72 |
| Mar 21, 2011 |
-210.72 |
| Mar 18, 2011 |
-214.72 |
| Mar 17, 2011 |
-217.39 |
| Mar 16, 2011 |
-213.39 |
| Mar 15, 2011 |
-214.72 |
| Mar 14, 2011 |
-220.72 |
| Mar 11, 2011 |
-220.79 |
| Mar 10, 2011 |
-221.39 |
| Mar 9, 2011 |
-222.00 |
| Mar 8, 2011 |
-221.39 |
| Mar 7, 2011 |
-222.11 |
| Mar 4, 2011 |
-228.06 |
| Mar 3, 2011 |
-223.40 |
| Mar 2, 2011 |
-234.07 |
| Mar 1, 2011 |
-217.39 |
| Feb 28, 2011 |
-216.72 |
| Feb 25, 2011 |
-218.06 |
| Feb 24, 2011 |
-216.05 |
| Feb 23, 2011 |
-215.39 |
| Feb 22, 2011 |
-218.72 |
| Feb 18, 2011 |
-220.06 |
| Feb 17, 2011 |
-220.72 |
| Feb 16, 2011 |
-220.72 |
| Feb 15, 2011 |
-220.72 |
| Feb 14, 2011 |
-224.06 |
| Feb 11, 2011 |
-220.06 |
| Feb 10, 2011 |
-220.06 |
| Feb 9, 2011 |
-223.39 |
| Feb 8, 2011 |
-222.06 |
| Feb 7, 2011 |
-220.06 |
| Feb 4, 2011 |
-220.72 |
| Feb 3, 2011 |
-222.73 |
| Feb 2, 2011 |
-218.72 |
| Feb 1, 2011 |
-208.05 |
| Jan 31, 2011 |
-211.39 |
| Jan 28, 2011 |
-214.72 |
| Jan 27, 2011 |
-214.72 |
| Jan 26, 2011 |
-211.39 |
| Jan 25, 2011 |
-211.39 |
| Jan 24, 2011 |
-209.38 |
| Jan 21, 2011 |
-216.06 |
| Jan 20, 2011 |
-220.72 |
| Jan 19, 2011 |
-220.06 |
| Jan 18, 2011 |
-217.39 |
| Jan 14, 2011 |
-216.72 |
| Jan 13, 2011 |
-218.06 |
| Jan 12, 2011 |
-220.72 |
| Jan 11, 2011 |
-215.39 |
| Jan 10, 2011 |
-214.72 |
| Jan 7, 2011 |
-220.72 |
| Jan 6, 2011 |
-219.39 |
| Jan 5, 2011 |
-219.39 |
| Jan 4, 2011 |
-236.07 |
| Jan 3, 2011 |
-234.73 |
| Dec 31, 2010 |
-220.06 |
| Dec 30, 2010 |
2,339.90 |
| Dec 29, 2010 |
2,464.19 |
| Dec 28, 2010 |
2,478.00 |
| Dec 27, 2010 |
2,464.25 |
| Dec 23, 2010 |
2,436.57 |
| Dec 22, 2010 |
2,381.33 |
| Dec 21, 2010 |
2,277.75 |
| Dec 20, 2010 |
2,291.56 |
| Dec 17, 2010 |
2,367.52 |
| Dec 16, 2010 |
2,381.33 |
| Dec 15, 2010 |
2,395.14 |
| Dec 14, 2010 |
2,429.72 |
| Dec 13, 2010 |
2,422.76 |
| Dec 10, 2010 |
2,588.48 |
| Dec 9, 2010 |
2,588.43 |
| Dec 8, 2010 |
2,505.62 |
| Dec 7, 2010 |
2,450.38 |
| Dec 6, 2010 |
2,464.19 |
| Dec 3, 2010 |
2,388.23 |
| Dec 2, 2010 |
2,436.57 |
| Dec 1, 2010 |
2,415.85 |
| Nov 30, 2010 |
2,353.71 |
| Nov 29, 2010 |
2,339.90 |
| Nov 26, 2010 |
2,367.52 |
| Nov 24, 2010 |
2,360.61 |
| Nov 23, 2010 |
2,284.66 |
| Nov 22, 2010 |
2,422.76 |
| Nov 19, 2010 |
2,374.42 |
| Nov 18, 2010 |
2,250.13 |
| Nov 17, 2010 |
2,201.80 |
| Nov 16, 2010 |
2,187.99 |
| Nov 15, 2010 |
2,215.61 |
| Nov 12, 2010 |
2,208.70 |
| Nov 11, 2010 |
2,139.65 |
| Nov 10, 2010 |
2,187.99 |
| Nov 9, 2010 |
2,132.74 |
| Nov 8, 2010 |
2,139.65 |
| Nov 5, 2010 |
2,105.12 |
| Nov 4, 2010 |
2,118.93 |
| Nov 3, 2010 |
2,167.27 |
| Nov 2, 2010 |
2,222.51 |
| Nov 1, 2010 |
2,201.80 |
| Oct 29, 2010 |
2,215.61 |
| Oct 28, 2010 |
2,201.80 |
| Oct 27, 2010 |
2,257.04 |
| Oct 26, 2010 |
2,263.94 |
| Oct 25, 2010 |
2,360.61 |
| Oct 22, 2010 |
2,326.09 |
| Oct 21, 2010 |
2,422.76 |
| Oct 20, 2010 |
2,629.91 |
| Oct 19, 2010 |
2,629.91 |
| Oct 18, 2010 |
2,560.86 |
| Oct 15, 2010 |
2,602.29 |
| Oct 14, 2010 |
2,581.58 |
| Oct 13, 2010 |
2,560.86 |
| Oct 12, 2010 |
2,429.66 |
| Oct 11, 2010 |
2,332.99 |
| Oct 8, 2010 |
2,291.56 |
| Oct 7, 2010 |
2,277.75 |
| Oct 6, 2010 |
2,284.66 |
| Oct 5, 2010 |
2,312.28 |
| Oct 4, 2010 |
2,257.04 |
| Oct 1, 2010 |
2,263.94 |
| Sep 30, 2010 |
2,277.75 |
| Jun 29, 2010 |
231.65 |
| Jun 28, 2010 |
252.57 |
| Jun 25, 2010 |
261.42 |
| Jun 24, 2010 |
265.45 |
| Jun 23, 2010 |
263.84 |
| Jun 22, 2010 |
276.71 |
| Jun 21, 2010 |
279.93 |
| Jun 18, 2010 |
287.17 |
| Jun 17, 2010 |
286.37 |
| Jun 16, 2010 |
296.83 |
| Jun 15, 2010 |
303.27 |
| Jun 14, 2010 |
280.73 |
| Jun 11, 2010 |
290.39 |
| Jun 10, 2010 |
293.61 |
| Jun 9, 2010 |
267.86 |
| Jun 8, 2010 |
256.59 |
| Jun 7, 2010 |
273.49 |
| Jun 4, 2010 |
300.85 |
| Jun 3, 2010 |
316.95 |
| Jun 2, 2010 |
319.36 |
| Jun 1, 2010 |
316.95 |
| May 28, 2010 |
331.43 |
| May 27, 2010 |
327.41 |
| May 26, 2010 |
299.24 |
| May 25, 2010 |
317.75 |
| May 24, 2010 |
329.82 |
| May 21, 2010 |
325.08 |
| May 20, 2010 |
326.60 |
| May 19, 2010 |
338.67 |
| May 18, 2010 |
333.85 |
| May 17, 2010 |
357.18 |
| May 14, 2010 |
364.43 |
| May 13, 2010 |
378.11 |
| May 12, 2010 |
380.52 |
| May 11, 2010 |
362.01 |
| May 10, 2010 |
372.47 |
| May 7, 2010 |
358.79 |
| May 6, 2010 |
374.89 |
| May 5, 2010 |
388.57 |
| May 4, 2010 |
370.06 |
| May 3, 2010 |
385.35 |
| Apr 30, 2010 |
377.29 |
| Apr 29, 2010 |
395.81 |
| Apr 28, 2010 |
384.54 |
| Apr 27, 2010 |
348.33 |
| Apr 26, 2010 |
354.77 |
| Apr 23, 2010 |
378.11 |
| Apr 22, 2010 |
443.29 |
| Apr 21, 2010 |
419.95 |
| Apr 20, 2010 |
429.61 |
| Apr 19, 2010 |
388.57 |
| Apr 16, 2010 |
415.12 |
| Apr 15, 2010 |
437.65 |
| Apr 14, 2010 |
421.56 |
| Apr 13, 2010 |
404.66 |
| Apr 12, 2010 |
445.70 |
| Apr 9, 2010 |
453.75 |
| Apr 8, 2010 |
456.16 |
| Apr 7, 2010 |
444.90 |
| Apr 6, 2010 |
449.73 |
| Apr 5, 2010 |
454.55 |
| Apr 1, 2010 |
453.75 |
| Mar 31, 2010 |
453.75 |
| Mar 30, 2010 |
449.73 |
| Mar 29, 2010 |
443.29 |
| Mar 26, 2010 |
463.00 |
| Mar 25, 2010 |
441.68 |
| Mar 24, 2010 |
419.95 |
| Mar 23, 2010 |
407.88 |
| Mar 22, 2010 |
401.44 |
| Mar 19, 2010 |
374.89 |
| Mar 18, 2010 |
380.52 |
| Mar 17, 2010 |
395.81 |
| Mar 16, 2010 |
389.37 |
| Mar 15, 2010 |
386.15 |
| Mar 12, 2010 |
355.57 |
| Mar 11, 2010 |
361.21 |
| Mar 10, 2010 |
329.02 |
| Mar 9, 2010 |
338.67 |
| Mar 8, 2010 |
340.28 |
| Mar 5, 2010 |
330.63 |
| Mar 4, 2010 |
345.12 |
| Mar 3, 2010 |
345.11 |
| Mar 2, 2010 |
349.14 |
| Mar 1, 2010 |
316.95 |
| Feb 26, 2010 |
313.73 |
| Feb 25, 2010 |
330.63 |
| Feb 24, 2010 |
344.31 |
| Feb 23, 2010 |
341.09 |
| Feb 22, 2010 |
334.65 |
| Feb 19, 2010 |
318.56 |
| Feb 18, 2010 |
307.29 |
| Feb 17, 2010 |
264.64 |
| Feb 16, 2010 |
244.52 |
| Feb 12, 2010 |
247.74 |
| Feb 11, 2010 |
248.87 |
| Feb 10, 2010 |
242.91 |
| Feb 9, 2010 |
232.45 |
| Feb 8, 2010 |
235.67 |
| Feb 5, 2010 |
233.26 |
| Feb 4, 2010 |
230.04 |
| Feb 3, 2010 |
235.67 |
| Feb 2, 2010 |
239.70 |
| Feb 1, 2010 |
235.12 |
| Jan 29, 2010 |
230.84 |
| Jan 28, 2010 |
246.94 |
| Jan 27, 2010 |
246.94 |
| Jan 26, 2010 |
246.13 |
| Jan 25, 2010 |
244.52 |
| Jan 22, 2010 |
242.91 |
| Jan 21, 2010 |
239.70 |
| Jan 20, 2010 |
242.91 |
| Jan 19, 2010 |
246.13 |
| Jan 15, 2010 |
246.94 |
| Jan 14, 2010 |
248.55 |
| Jan 13, 2010 |
249.35 |
| Jan 12, 2010 |
256.59 |
| Jan 11, 2010 |
266.25 |
| Jan 8, 2010 |
254.18 |
| Jan 7, 2010 |
234.06 |
| Jan 6, 2010 |
235.67 |
| Jan 5, 2010 |
238.89 |
| Jan 4, 2010 |
232.45 |
| Dec 31, 2009 |
235.67 |
