Pixelworks (PXLW) DMA 50 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.84 |
| May 29, 2026 |
5.81 |
| May 28, 2026 |
5.79 |
| May 27, 2026 |
5.77 |
| May 26, 2026 |
5.74 |
| May 22, 2026 |
5.72 |
| May 21, 2026 |
5.70 |
| May 20, 2026 |
5.68 |
| May 19, 2026 |
5.68 |
| May 18, 2026 |
5.68 |
| May 15, 2026 |
5.69 |
| May 14, 2026 |
5.68 |
| May 13, 2026 |
5.67 |
| May 12, 2026 |
5.67 |
| May 11, 2026 |
5.68 |
| May 8, 2026 |
5.70 |
| May 7, 2026 |
5.71 |
| May 6, 2026 |
5.72 |
| May 5, 2026 |
5.72 |
| May 4, 2026 |
5.72 |
| May 1, 2026 |
5.73 |
| Apr 30, 2026 |
5.73 |
| Apr 29, 2026 |
5.73 |
| Apr 28, 2026 |
5.73 |
| Apr 27, 2026 |
5.74 |
| Apr 24, 2026 |
5.74 |
| Apr 23, 2026 |
5.74 |
| Apr 22, 2026 |
5.74 |
| Apr 21, 2026 |
5.75 |
| Apr 20, 2026 |
5.75 |
| Apr 17, 2026 |
5.76 |
| Apr 16, 2026 |
5.77 |
| Apr 15, 2026 |
5.79 |
| Apr 14, 2026 |
5.80 |
| Apr 13, 2026 |
5.82 |
| Apr 10, 2026 |
5.85 |
| Apr 9, 2026 |
5.87 |
| Apr 8, 2026 |
5.89 |
| Apr 7, 2026 |
5.91 |
| Apr 6, 2026 |
5.94 |
| Apr 2, 2026 |
5.96 |
| Apr 1, 2026 |
5.98 |
| Mar 31, 2026 |
6.02 |
| Mar 30, 2026 |
6.05 |
| Mar 27, 2026 |
6.09 |
| Mar 26, 2026 |
6.12 |
| Mar 25, 2026 |
6.15 |
| Mar 24, 2026 |
6.17 |
| Mar 23, 2026 |
6.18 |
| Mar 20, 2026 |
6.21 |
| Mar 19, 2026 |
6.23 |
| Mar 18, 2026 |
6.25 |
| Mar 17, 2026 |
6.26 |
| Mar 16, 2026 |
6.28 |
| Mar 13, 2026 |
6.29 |
| Mar 12, 2026 |
6.30 |
| Mar 11, 2026 |
6.32 |
| Mar 10, 2026 |
6.33 |
| Mar 9, 2026 |
6.34 |
| Mar 6, 2026 |
6.35 |
| Mar 5, 2026 |
6.35 |
| Mar 4, 2026 |
6.35 |
| Mar 3, 2026 |
6.36 |
| Mar 2, 2026 |
6.36 |
| Feb 27, 2026 |
6.35 |
| Feb 26, 2026 |
6.35 |
| Feb 25, 2026 |
6.34 |
| Feb 24, 2026 |
6.35 |
| Feb 23, 2026 |
6.36 |
| Feb 20, 2026 |
6.38 |
| Feb 19, 2026 |
6.39 |
| Feb 18, 2026 |
6.41 |
| Feb 17, 2026 |
6.43 |
| Feb 13, 2026 |
6.45 |
| Feb 12, 2026 |
6.47 |
| Feb 11, 2026 |
6.49 |
| Feb 10, 2026 |
6.51 |
| Feb 9, 2026 |
6.52 |
| Feb 6, 2026 |
6.54 |
| Feb 5, 2026 |
6.55 |
| Feb 4, 2026 |
6.55 |
| Feb 3, 2026 |
6.54 |
| Feb 2, 2026 |
6.54 |
| Jan 30, 2026 |
6.54 |
| Jan 29, 2026 |
6.53 |
| Jan 28, 2026 |
6.52 |
| Jan 27, 2026 |
6.51 |
| Jan 26, 2026 |
6.51 |
| Jan 23, 2026 |
6.51 |
| Jan 22, 2026 |
6.50 |
| Jan 21, 2026 |
6.50 |
| Jan 20, 2026 |
6.48 |
| Jan 16, 2026 |
6.47 |
| Jan 15, 2026 |
6.46 |
| Jan 14, 2026 |
6.45 |
| Jan 13, 2026 |
6.44 |
| Jan 12, 2026 |
6.44 |
| Jan 9, 2026 |
6.44 |
| Jan 8, 2026 |
6.45 |
| Jan 7, 2026 |
6.46 |
| Jan 6, 2026 |
6.47 |
| Jan 5, 2026 |
6.48 |
| Jan 2, 2026 |
6.50 |
| Dec 31, 2025 |
6.51 |
| Dec 30, 2025 |
6.54 |
| Dec 29, 2025 |
6.56 |
| Dec 26, 2025 |
6.57 |
| Dec 24, 2025 |
6.59 |
| Dec 23, 2025 |
6.76 |
| Dec 22, 2025 |
6.93 |
| Dec 19, 2025 |
7.07 |
| Dec 18, 2025 |
7.23 |
| Dec 17, 2025 |
7.39 |
| Dec 16, 2025 |
7.50 |
| Dec 15, 2025 |
7.62 |
| Dec 12, 2025 |
7.76 |
| Dec 11, 2025 |
7.92 |
| Dec 10, 2025 |
8.03 |
| Dec 9, 2025 |
8.12 |
| Dec 8, 2025 |
8.18 |
| Dec 5, 2025 |
8.24 |
| Dec 4, 2025 |
8.28 |
| Dec 3, 2025 |
8.34 |
| Dec 2, 2025 |
8.40 |
| Dec 1, 2025 |
8.48 |
| Nov 28, 2025 |
8.56 |
| Nov 26, 2025 |
8.65 |
| Nov 25, 2025 |
8.71 |
| Nov 24, 2025 |
8.79 |
| Nov 21, 2025 |
8.87 |
| Nov 20, 2025 |
8.99 |
| Nov 19, 2025 |
9.12 |
| Nov 18, 2025 |
9.23 |
| Nov 17, 2025 |
9.34 |
| Nov 14, 2025 |
9.42 |
| Nov 13, 2025 |
9.46 |
| Nov 12, 2025 |
9.50 |
| Nov 11, 2025 |
9.54 |
| Nov 10, 2025 |
9.58 |
| Nov 7, 2025 |
9.63 |
| Nov 6, 2025 |
9.70 |
| Nov 5, 2025 |
9.74 |
| Nov 4, 2025 |
9.77 |
| Nov 3, 2025 |
9.81 |
| Oct 31, 2025 |
9.85 |
| Oct 30, 2025 |
9.88 |
| Oct 29, 2025 |
9.91 |
| Oct 28, 2025 |
9.95 |
| Oct 27, 2025 |
9.98 |
| Oct 24, 2025 |
10.03 |
| Oct 23, 2025 |
10.07 |
| Oct 22, 2025 |
10.13 |
| Oct 21, 2025 |
10.17 |
| Oct 20, 2025 |
10.19 |
| Oct 17, 2025 |
10.22 |
| Oct 16, 2025 |
10.25 |
| Oct 15, 2025 |
10.29 |
| Oct 14, 2025 |
10.34 |
| Oct 13, 2025 |
10.26 |
| Oct 10, 2025 |
10.17 |
| Oct 9, 2025 |
10.15 |
| Oct 8, 2025 |
10.07 |
| Oct 7, 2025 |
10.00 |
| Oct 6, 2025 |
10.01 |
| Oct 3, 2025 |
10.02 |
| Oct 2, 2025 |
10.03 |
| Oct 1, 2025 |
10.00 |
| Sep 30, 2025 |
9.97 |
| Sep 29, 2025 |
9.95 |
| Sep 26, 2025 |
9.95 |
| Sep 25, 2025 |
9.94 |
| Sep 24, 2025 |
9.93 |
| Sep 23, 2025 |
9.91 |
| Sep 22, 2025 |
9.87 |
| Sep 19, 2025 |
9.79 |
| Sep 18, 2025 |
9.72 |
| Sep 17, 2025 |
9.63 |
| Sep 16, 2025 |
9.58 |
| Sep 15, 2025 |
9.50 |
| Sep 12, 2025 |
9.44 |
| Sep 11, 2025 |
9.35 |
| Sep 10, 2025 |
9.24 |
| Sep 9, 2025 |
9.15 |
| Sep 8, 2025 |
9.05 |
| Sep 5, 2025 |
9.00 |
| Sep 4, 2025 |
8.97 |
| Sep 3, 2025 |
8.97 |
| Sep 2, 2025 |
8.97 |
| Aug 29, 2025 |
8.99 |
| Aug 28, 2025 |
8.96 |
| Aug 27, 2025 |
8.86 |
| Aug 26, 2025 |
8.81 |
| Aug 25, 2025 |
8.75 |
| Aug 22, 2025 |
8.68 |
| Aug 21, 2025 |
8.62 |
| Aug 20, 2025 |
8.57 |
| Aug 19, 2025 |
8.53 |
| Aug 18, 2025 |
8.48 |
| Aug 15, 2025 |
8.43 |
| Aug 14, 2025 |
8.36 |
| Aug 13, 2025 |
8.29 |
| Aug 12, 2025 |
8.20 |
| Aug 11, 2025 |
8.12 |
| Aug 8, 2025 |
8.07 |
| Aug 7, 2025 |
8.00 |
| Aug 6, 2025 |
7.94 |
| Aug 5, 2025 |
7.86 |
| Aug 4, 2025 |
7.78 |
| Aug 1, 2025 |
7.69 |
| Jul 31, 2025 |
7.60 |
| Jul 30, 2025 |
7.48 |
| Jul 29, 2025 |
7.40 |
| Jul 28, 2025 |
7.33 |
| Jul 25, 2025 |
7.22 |
| Jul 24, 2025 |
7.12 |
| Jul 23, 2025 |
6.98 |
| Jul 22, 2025 |
6.86 |
| Jul 21, 2025 |
6.78 |
| Jul 18, 2025 |
6.70 |
| Jul 17, 2025 |
6.63 |
| Jul 16, 2025 |
6.58 |
| Jul 15, 2025 |
6.53 |
| Jul 14, 2025 |
6.49 |
| Jul 11, 2025 |
6.45 |
| Jul 10, 2025 |
6.44 |
| Jul 9, 2025 |
6.43 |
| Jul 8, 2025 |
6.42 |
| Jul 7, 2025 |
6.41 |
| Jul 3, 2025 |
6.40 |
| Jul 2, 2025 |
6.38 |
| Jul 1, 2025 |
6.36 |
| Jun 30, 2025 |
6.36 |
| Jun 27, 2025 |
6.35 |
| Jun 26, 2025 |
6.35 |
| Jun 25, 2025 |
6.34 |
| Jun 24, 2025 |
6.33 |
| Jun 23, 2025 |
6.30 |
| Jun 20, 2025 |
6.27 |
| Jun 18, 2025 |
6.19 |
| Jun 17, 2025 |
6.18 |
| Jun 16, 2025 |
6.21 |
| Jun 13, 2025 |
6.25 |
| Jun 12, 2025 |
6.30 |
| Jun 11, 2025 |
6.35 |
| Jun 10, 2025 |
6.40 |
| Jun 9, 2025 |
6.44 |
| Jun 6, 2025 |
6.49 |
| Jun 5, 2025 |
6.53 |
| Jun 4, 2025 |
6.59 |
| Jun 3, 2025 |
6.64 |
| Jun 2, 2025 |
6.71 |
| May 30, 2025 |
6.77 |
| May 29, 2025 |
6.83 |
| May 28, 2025 |
6.88 |
| May 27, 2025 |
6.92 |
| May 23, 2025 |
6.96 |
| May 22, 2025 |
7.00 |
| May 21, 2025 |
7.03 |
| May 20, 2025 |
7.06 |
| May 19, 2025 |
7.08 |
| May 16, 2025 |
7.12 |
| May 15, 2025 |
7.15 |
| May 14, 2025 |
7.18 |
| May 13, 2025 |
7.21 |
| May 12, 2025 |
7.23 |
| May 9, 2025 |
7.27 |
| May 8, 2025 |
7.32 |
| May 7, 2025 |
7.37 |
| May 6, 2025 |
7.43 |
| May 5, 2025 |
7.51 |
| May 2, 2025 |
7.58 |
| May 1, 2025 |
7.66 |
| Apr 30, 2025 |
7.74 |
| Apr 29, 2025 |
7.81 |
| Apr 28, 2025 |
7.90 |
| Apr 25, 2025 |
7.97 |
| Apr 24, 2025 |
8.03 |
| Apr 23, 2025 |
8.09 |
| Apr 22, 2025 |
8.17 |
| Apr 21, 2025 |
8.25 |
| Apr 17, 2025 |
8.33 |
| Apr 16, 2025 |
8.41 |
| Apr 15, 2025 |
8.48 |
| Apr 14, 2025 |
8.54 |
| Apr 11, 2025 |
8.61 |
| Apr 10, 2025 |
8.69 |
| Apr 9, 2025 |
8.77 |
| Apr 8, 2025 |
8.84 |
| Apr 7, 2025 |
8.93 |
| Apr 4, 2025 |
9.02 |
| Apr 3, 2025 |
9.10 |
| Apr 2, 2025 |
9.15 |
| Apr 1, 2025 |
9.20 |
| Mar 31, 2025 |
9.24 |
| Mar 28, 2025 |
9.27 |
| Mar 27, 2025 |
9.29 |
| Mar 26, 2025 |
9.30 |
| Mar 25, 2025 |
9.31 |
| Mar 24, 2025 |
9.31 |
| Mar 21, 2025 |
9.31 |
| Mar 20, 2025 |
9.32 |
| Mar 19, 2025 |
9.33 |
| Mar 18, 2025 |
9.35 |
| Mar 17, 2025 |
9.37 |
| Mar 14, 2025 |
9.38 |
| Mar 13, 2025 |
9.41 |
| Mar 12, 2025 |
9.43 |
| Mar 11, 2025 |
9.45 |
| Mar 10, 2025 |
9.47 |
| Mar 7, 2025 |
9.49 |
| Mar 6, 2025 |
9.50 |
| Mar 5, 2025 |
9.50 |
| Mar 4, 2025 |
9.50 |
| Mar 3, 2025 |
9.52 |
| Feb 28, 2025 |
9.54 |
| Feb 27, 2025 |
9.54 |
| Feb 26, 2025 |
9.56 |
| Feb 25, 2025 |
9.56 |
| Feb 24, 2025 |
9.58 |
| Feb 21, 2025 |
9.58 |
| Feb 20, 2025 |
9.57 |
| Feb 19, 2025 |
9.55 |
| Feb 18, 2025 |
9.53 |
| Feb 14, 2025 |
9.53 |
| Feb 13, 2025 |
9.51 |
| Feb 12, 2025 |
9.50 |
| Feb 11, 2025 |
9.49 |
| Feb 10, 2025 |
9.46 |
| Feb 7, 2025 |
9.45 |
| Feb 6, 2025 |
9.43 |
| Feb 5, 2025 |
9.40 |
| Feb 4, 2025 |
9.35 |
| Feb 3, 2025 |
9.32 |
| Jan 31, 2025 |
9.32 |
| Jan 30, 2025 |
9.31 |
| Jan 29, 2025 |
9.31 |
| Jan 28, 2025 |
9.29 |
| Jan 27, 2025 |
9.25 |
| Jan 24, 2025 |
9.21 |
| Jan 23, 2025 |
9.17 |
| Jan 22, 2025 |
9.13 |
| Jan 21, 2025 |
9.10 |
| Jan 17, 2025 |
9.06 |
| Jan 16, 2025 |
9.03 |
| Jan 15, 2025 |
9.02 |
| Jan 14, 2025 |
9.01 |
| Jan 13, 2025 |
9.01 |
| Jan 10, 2025 |
9.01 |
| Jan 8, 2025 |
9.03 |
| Jan 7, 2025 |
9.03 |
| Jan 6, 2025 |
9.02 |
| Jan 3, 2025 |
9.01 |
| Jan 2, 2025 |
9.01 |
| Dec 31, 2024 |
9.03 |
| Dec 30, 2024 |
9.05 |
| Dec 27, 2024 |
9.08 |
| Dec 26, 2024 |
9.11 |
| Dec 24, 2024 |
9.16 |
| Dec 23, 2024 |
9.21 |
| Dec 20, 2024 |
9.23 |
| Dec 19, 2024 |
9.24 |
| Dec 18, 2024 |
9.24 |
| Dec 17, 2024 |
9.24 |
| Dec 16, 2024 |
9.22 |
| Dec 13, 2024 |
9.20 |
| Dec 12, 2024 |
9.18 |
| Dec 11, 2024 |
9.15 |
| Dec 10, 2024 |
9.13 |
| Dec 9, 2024 |
9.10 |
| Dec 6, 2024 |
9.07 |
| Dec 5, 2024 |
9.04 |
| Dec 4, 2024 |
9.02 |
| Dec 3, 2024 |
9.00 |
| Dec 2, 2024 |
8.96 |
| Nov 29, 2024 |
8.93 |
| Nov 27, 2024 |
8.92 |
| Nov 26, 2024 |
8.92 |
| Nov 25, 2024 |
8.93 |
| Nov 22, 2024 |
8.90 |
| Nov 21, 2024 |
8.88 |
| Nov 20, 2024 |
8.85 |
| Nov 19, 2024 |
8.83 |
| Nov 18, 2024 |
8.82 |
| Nov 15, 2024 |
8.77 |
| Nov 14, 2024 |
8.72 |
| Nov 13, 2024 |
8.67 |
| Nov 12, 2024 |
8.63 |
| Nov 11, 2024 |
8.62 |
| Nov 8, 2024 |
8.62 |
| Nov 7, 2024 |
8.61 |
| Nov 6, 2024 |
8.61 |
| Nov 5, 2024 |
8.61 |
| Nov 4, 2024 |
8.62 |
| Nov 1, 2024 |
8.63 |
| Oct 31, 2024 |
8.65 |
| Oct 30, 2024 |
8.67 |
| Oct 29, 2024 |
8.68 |
| Oct 28, 2024 |
8.69 |
| Oct 25, 2024 |
8.69 |
| Oct 24, 2024 |
8.70 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.71 |
| Oct 21, 2024 |
8.72 |
| Oct 18, 2024 |
8.72 |
| Oct 17, 2024 |
8.72 |
| Oct 16, 2024 |
8.71 |
| Oct 15, 2024 |
8.70 |
| Oct 14, 2024 |
8.69 |
| Oct 11, 2024 |
8.69 |
| Oct 10, 2024 |
8.72 |
| Oct 9, 2024 |
8.78 |
| Oct 8, 2024 |
8.85 |
| Oct 7, 2024 |
8.91 |
| Oct 4, 2024 |
8.98 |
| Oct 3, 2024 |
9.06 |
| Oct 2, 2024 |
9.14 |
| Oct 1, 2024 |
9.22 |
| Sep 30, 2024 |
9.29 |
| Sep 27, 2024 |
9.36 |
| Sep 26, 2024 |
9.43 |
| Sep 25, 2024 |
9.53 |
| Sep 24, 2024 |
9.63 |
| Sep 23, 2024 |
9.72 |
| Sep 20, 2024 |
9.80 |
| Sep 19, 2024 |
9.89 |
| Sep 18, 2024 |
9.96 |
| Sep 17, 2024 |
10.00 |
| Sep 16, 2024 |
10.04 |
| Sep 13, 2024 |
10.11 |
| Sep 12, 2024 |
10.17 |
| Sep 11, 2024 |
10.25 |
| Sep 10, 2024 |
10.33 |
| Sep 9, 2024 |
10.42 |
| Sep 6, 2024 |
10.50 |
| Sep 5, 2024 |
10.56 |
| Sep 4, 2024 |
10.63 |
| Sep 3, 2024 |
10.70 |
| Aug 30, 2024 |
10.78 |
| Aug 29, 2024 |
10.84 |
| Aug 28, 2024 |
10.90 |
| Aug 27, 2024 |
10.97 |
| Aug 26, 2024 |
11.05 |
| Aug 23, 2024 |
11.12 |
| Aug 22, 2024 |
11.19 |
| Aug 21, 2024 |
11.25 |
| Aug 20, 2024 |
11.32 |
| Aug 19, 2024 |
11.37 |
| Aug 16, 2024 |
11.43 |
| Aug 15, 2024 |
11.50 |
| Aug 14, 2024 |
11.55 |
| Aug 13, 2024 |
11.61 |
| Aug 12, 2024 |
11.68 |
| Aug 9, 2024 |
11.73 |
| Aug 8, 2024 |
11.77 |
| Aug 7, 2024 |
11.81 |
| Aug 6, 2024 |
11.85 |
| Aug 5, 2024 |
11.88 |
| Aug 2, 2024 |
11.93 |
| Aug 1, 2024 |
11.98 |
| Jul 31, 2024 |
12.01 |
| Jul 30, 2024 |
12.05 |
| Jul 29, 2024 |
12.11 |
| Jul 26, 2024 |
12.16 |
| Jul 25, 2024 |
12.38 |
| Jul 24, 2024 |
12.57 |
| Jul 23, 2024 |
12.76 |
| Jul 22, 2024 |
12.96 |
| Jul 19, 2024 |
13.17 |
| Jul 18, 2024 |
13.40 |
| Jul 17, 2024 |
13.61 |
| Jul 16, 2024 |
13.80 |
| Jul 15, 2024 |
13.96 |
| Jul 12, 2024 |
14.12 |
| Jul 11, 2024 |
14.30 |
| Jul 10, 2024 |
14.51 |
| Jul 9, 2024 |
14.69 |
| Jul 8, 2024 |
14.87 |
| Jul 5, 2024 |
15.03 |
| Jul 3, 2024 |
15.21 |
| Jul 2, 2024 |
15.38 |
| Jul 1, 2024 |
15.55 |
| Jun 28, 2024 |
15.73 |
| Jun 27, 2024 |
15.90 |
| Jun 26, 2024 |
16.10 |
| Jun 25, 2024 |
16.30 |
| Jun 24, 2024 |
16.53 |
| Jun 21, 2024 |
16.78 |
| Jun 20, 2024 |
17.05 |
| Jun 18, 2024 |
17.37 |
| Jun 17, 2024 |
17.68 |
| Jun 14, 2024 |
17.98 |
| Jun 13, 2024 |
18.28 |
| Jun 12, 2024 |
18.61 |
| Jun 11, 2024 |
18.97 |
| Jun 10, 2024 |
19.35 |
| Jun 7, 2024 |
19.72 |
| Jun 6, 2024 |
20.12 |
| Jun 5, 2024 |
20.51 |
| Jun 4, 2024 |
20.94 |
| Jun 3, 2024 |
21.38 |
| May 31, 2024 |
21.82 |
| May 30, 2024 |
22.26 |
| May 29, 2024 |
22.68 |
| May 28, 2024 |
23.12 |
| May 24, 2024 |
23.54 |
| May 23, 2024 |
23.94 |
| May 22, 2024 |
24.37 |
| May 21, 2024 |
24.79 |
| May 20, 2024 |
25.21 |
| May 17, 2024 |
25.62 |
| May 16, 2024 |
26.05 |
| May 15, 2024 |
26.46 |
| May 14, 2024 |
26.82 |
| May 13, 2024 |
27.02 |
| May 10, 2024 |
27.26 |
| May 9, 2024 |
27.46 |
| May 8, 2024 |
27.63 |
| May 7, 2024 |
27.84 |
| May 6, 2024 |
28.06 |
| May 3, 2024 |
28.26 |
| May 2, 2024 |
28.44 |
| May 1, 2024 |
28.68 |
| Apr 30, 2024 |
28.91 |
| Apr 29, 2024 |
29.13 |
| Apr 26, 2024 |
29.31 |
| Apr 25, 2024 |
29.54 |
| Apr 24, 2024 |
29.77 |
| Apr 23, 2024 |
30.00 |
| Apr 22, 2024 |
30.13 |
| Apr 19, 2024 |
30.27 |
| Apr 18, 2024 |
30.37 |
| Apr 17, 2024 |
30.48 |
| Apr 16, 2024 |
30.57 |
| Apr 15, 2024 |
30.62 |
| Apr 12, 2024 |
30.72 |
| Apr 11, 2024 |
30.70 |
| Apr 10, 2024 |
30.62 |
| Apr 9, 2024 |
30.47 |
| Apr 8, 2024 |
30.28 |
| Apr 5, 2024 |
30.10 |
| Apr 4, 2024 |
29.93 |
| Apr 3, 2024 |
29.73 |
| Apr 2, 2024 |
29.49 |
| Apr 1, 2024 |
29.20 |
| Mar 28, 2024 |
28.88 |
| Mar 27, 2024 |
28.57 |
| Mar 26, 2024 |
28.24 |
| Mar 25, 2024 |
27.93 |
| Mar 22, 2024 |
27.58 |
| Mar 21, 2024 |
27.24 |
| Mar 20, 2024 |
26.88 |
| Mar 19, 2024 |
26.49 |
| Mar 18, 2024 |
26.12 |
| Mar 15, 2024 |
25.75 |
| Mar 14, 2024 |
25.39 |
| Mar 13, 2024 |
25.06 |
| Mar 12, 2024 |
24.71 |
| Mar 11, 2024 |
24.36 |
| Mar 8, 2024 |
24.00 |
| Mar 7, 2024 |
23.66 |
| Mar 6, 2024 |
23.25 |
| Mar 5, 2024 |
22.85 |
| Mar 4, 2024 |
22.50 |
| Mar 1, 2024 |
22.15 |
| Feb 29, 2024 |
21.76 |
| Feb 28, 2024 |
21.42 |
| Feb 27, 2024 |
21.08 |
| Feb 26, 2024 |
20.70 |
| Feb 23, 2024 |
20.31 |
| Feb 22, 2024 |
19.93 |
| Feb 21, 2024 |
19.58 |
| Feb 20, 2024 |
19.18 |
| Feb 16, 2024 |
18.79 |
| Feb 15, 2024 |
18.39 |
| Feb 14, 2024 |
18.04 |
| Feb 13, 2024 |
17.65 |
| Feb 12, 2024 |
17.29 |
| Feb 9, 2024 |
16.95 |
| Feb 8, 2024 |
16.70 |
| Feb 7, 2024 |
16.43 |
| Feb 6, 2024 |
16.20 |
| Feb 5, 2024 |
15.95 |
| Feb 2, 2024 |
15.74 |
| Feb 1, 2024 |
15.54 |
| Jan 31, 2024 |
15.31 |
| Jan 30, 2024 |
15.17 |
| Jan 29, 2024 |
15.08 |
| Jan 26, 2024 |
15.02 |
| Jan 25, 2024 |
14.95 |
| Jan 24, 2024 |
14.87 |
| Jan 23, 2024 |
14.78 |
| Jan 22, 2024 |
14.72 |
| Jan 19, 2024 |
14.70 |
| Jan 18, 2024 |
14.70 |
| Jan 17, 2024 |
14.71 |
| Jan 16, 2024 |
14.70 |
| Jan 12, 2024 |
14.67 |
| Jan 11, 2024 |
14.63 |
| Jan 10, 2024 |
14.58 |
| Jan 9, 2024 |
14.52 |
| Jan 8, 2024 |
14.47 |
| Jan 5, 2024 |
14.45 |
| Jan 4, 2024 |
14.44 |
| Jan 3, 2024 |
14.43 |
| Jan 2, 2024 |
14.42 |
| Dec 29, 2023 |
14.42 |
| Dec 28, 2023 |
14.42 |
| Dec 27, 2023 |
14.42 |
| Dec 26, 2023 |
14.42 |
| Dec 22, 2023 |
14.40 |
| Dec 21, 2023 |
14.41 |
| Dec 20, 2023 |
14.41 |
| Dec 19, 2023 |
14.41 |
| Dec 18, 2023 |
14.40 |
| Dec 15, 2023 |
14.41 |
| Dec 14, 2023 |
14.42 |
| Dec 13, 2023 |
14.41 |
| Dec 12, 2023 |
14.39 |
| Dec 11, 2023 |
14.37 |
| Dec 8, 2023 |
14.36 |
| Dec 7, 2023 |
14.35 |
| Dec 6, 2023 |
14.36 |
| Dec 5, 2023 |
14.37 |
| Dec 4, 2023 |
14.39 |
| Dec 1, 2023 |
14.39 |
| Nov 30, 2023 |
14.39 |
| Nov 29, 2023 |
14.39 |
| Nov 28, 2023 |
14.39 |
| Nov 27, 2023 |
14.40 |
| Nov 24, 2023 |
14.42 |
| Nov 22, 2023 |
14.43 |
| Nov 21, 2023 |
14.45 |
| Nov 20, 2023 |
14.46 |
| Nov 17, 2023 |
14.48 |
| Nov 16, 2023 |
14.49 |
| Nov 15, 2023 |
14.50 |
| Nov 14, 2023 |
14.50 |
| Nov 13, 2023 |
14.52 |
| Nov 10, 2023 |
14.54 |
| Nov 9, 2023 |
14.58 |
| Nov 8, 2023 |
14.61 |
| Nov 7, 2023 |
14.64 |
| Nov 6, 2023 |
14.63 |
| Nov 3, 2023 |
14.61 |
| Nov 2, 2023 |
14.60 |
| Nov 1, 2023 |
14.60 |
| Oct 31, 2023 |
14.62 |
| Oct 30, 2023 |
14.64 |
| Oct 27, 2023 |
14.67 |
| Oct 26, 2023 |
14.70 |
| Oct 25, 2023 |
14.74 |
| Oct 24, 2023 |
14.78 |
| Oct 23, 2023 |
14.84 |
| Oct 20, 2023 |
14.90 |
| Oct 19, 2023 |
14.97 |
| Oct 18, 2023 |
15.06 |
| Oct 17, 2023 |
15.12 |
| Oct 16, 2023 |
15.19 |
| Oct 13, 2023 |
15.26 |
| Oct 12, 2023 |
15.34 |
| Oct 11, 2023 |
15.43 |
| Oct 10, 2023 |
15.54 |
| Oct 9, 2023 |
15.65 |
| Oct 6, 2023 |
15.76 |
| Oct 5, 2023 |
15.85 |
| Oct 4, 2023 |
15.96 |
| Oct 3, 2023 |
16.08 |
| Oct 2, 2023 |
16.23 |
| Sep 29, 2023 |
16.38 |
| Sep 28, 2023 |
16.52 |
| Sep 27, 2023 |
16.68 |
| Sep 26, 2023 |
16.84 |
| Sep 25, 2023 |
17.01 |
| Sep 22, 2023 |
17.15 |
| Sep 21, 2023 |
17.28 |
| Sep 20, 2023 |
17.41 |
| Sep 19, 2023 |
17.53 |
| Sep 18, 2023 |
17.65 |
| Sep 15, 2023 |
17.77 |
| Sep 14, 2023 |
17.88 |
| Sep 13, 2023 |
18.00 |
| Sep 12, 2023 |
18.12 |
| Sep 11, 2023 |
18.24 |
| Sep 8, 2023 |
18.36 |
| Sep 7, 2023 |
18.48 |
| Sep 6, 2023 |
18.58 |
| Sep 5, 2023 |
18.67 |
| Sep 1, 2023 |
18.75 |
| Aug 31, 2023 |
18.84 |
| Aug 30, 2023 |
18.94 |
| Aug 29, 2023 |
19.06 |
| Aug 28, 2023 |
19.19 |
| Aug 25, 2023 |
19.34 |
| Aug 24, 2023 |
19.47 |
| Aug 23, 2023 |
19.61 |
| Aug 22, 2023 |
19.74 |
| Aug 21, 2023 |
19.87 |
| Aug 18, 2023 |
19.99 |
| Aug 17, 2023 |
20.10 |
| Aug 16, 2023 |
20.23 |
| Aug 15, 2023 |
20.35 |
| Aug 14, 2023 |
20.46 |
| Aug 11, 2023 |
20.55 |
| Aug 10, 2023 |
20.62 |
| Aug 9, 2023 |
20.70 |
| Aug 8, 2023 |
20.74 |
| Aug 7, 2023 |
20.77 |
| Aug 4, 2023 |
20.78 |
| Aug 3, 2023 |
20.81 |
| Aug 2, 2023 |
20.87 |
| Aug 1, 2023 |
20.88 |
| Jul 31, 2023 |
20.87 |
| Jul 28, 2023 |
20.84 |
| Jul 27, 2023 |
20.81 |
| Jul 26, 2023 |
20.80 |
| Jul 25, 2023 |
20.76 |
| Jul 24, 2023 |
20.74 |
| Jul 21, 2023 |
20.71 |
| Jul 20, 2023 |
20.65 |
| Jul 19, 2023 |
20.57 |
| Jul 18, 2023 |
20.49 |
| Jul 17, 2023 |
20.38 |
| Jul 14, 2023 |
20.29 |
| Jul 13, 2023 |
20.21 |
| Jul 12, 2023 |
20.14 |
| Jul 11, 2023 |
20.07 |
| Jul 10, 2023 |
20.02 |
| Jul 7, 2023 |
19.97 |
| Jul 6, 2023 |
19.93 |
| Jul 5, 2023 |
19.92 |
| Jul 3, 2023 |
19.88 |
| Jun 30, 2023 |
19.82 |
| Jun 29, 2023 |
19.74 |
| Jun 28, 2023 |
19.67 |
| Jun 27, 2023 |
19.59 |
| Jun 26, 2023 |
19.53 |
| Jun 23, 2023 |
19.47 |
| Jun 22, 2023 |
19.42 |
| Jun 21, 2023 |
19.37 |
| Jun 20, 2023 |
19.30 |
| Jun 16, 2023 |
19.21 |
| Jun 15, 2023 |
19.11 |
| Jun 14, 2023 |
19.00 |
| Jun 13, 2023 |
18.92 |
| Jun 12, 2023 |
18.83 |
| Jun 9, 2023 |
18.75 |
| Jun 8, 2023 |
18.67 |
| Jun 7, 2023 |
18.58 |
| Jun 6, 2023 |
18.50 |
| Jun 5, 2023 |
18.39 |
| Jun 2, 2023 |
18.29 |
| Jun 1, 2023 |
18.19 |
| May 31, 2023 |
18.10 |
| May 30, 2023 |
18.01 |
| May 26, 2023 |
17.89 |
| May 25, 2023 |
17.81 |
| May 24, 2023 |
17.76 |
| May 23, 2023 |
17.69 |
| May 22, 2023 |
17.60 |
| May 19, 2023 |
17.51 |
| May 18, 2023 |
17.46 |
| May 17, 2023 |
17.43 |
| May 16, 2023 |
17.42 |
| May 15, 2023 |
17.43 |
| May 12, 2023 |
17.44 |
| May 11, 2023 |
17.45 |
| May 10, 2023 |
17.46 |
| May 9, 2023 |
17.46 |
| May 8, 2023 |
17.49 |
| May 5, 2023 |
17.53 |
| May 4, 2023 |
17.57 |
| May 3, 2023 |
17.64 |
| May 2, 2023 |
17.70 |
| May 1, 2023 |
17.79 |
| Apr 28, 2023 |
17.87 |
| Apr 27, 2023 |
17.96 |
| Apr 26, 2023 |
18.03 |
| Apr 25, 2023 |
18.11 |
| Apr 24, 2023 |
18.17 |
| Apr 21, 2023 |
18.25 |
| Apr 20, 2023 |
18.38 |
| Apr 19, 2023 |
18.53 |
| Apr 18, 2023 |
18.72 |
| Apr 17, 2023 |
18.92 |
| Apr 14, 2023 |
19.11 |
| Apr 13, 2023 |
19.27 |
| Apr 12, 2023 |
19.44 |
| Apr 11, 2023 |
19.61 |
| Apr 10, 2023 |
19.76 |
| Apr 6, 2023 |
19.90 |
| Apr 5, 2023 |
20.05 |
| Apr 4, 2023 |
20.21 |
| Apr 3, 2023 |
20.38 |
| Mar 31, 2023 |
20.53 |
| Mar 30, 2023 |
20.65 |
| Mar 29, 2023 |
20.79 |
| Mar 28, 2023 |
20.95 |
| Mar 27, 2023 |
21.12 |
| Mar 24, 2023 |
21.27 |
| Mar 23, 2023 |
21.40 |
| Mar 22, 2023 |
21.52 |
| Mar 21, 2023 |
21.62 |
| Mar 20, 2023 |
21.71 |
| Mar 17, 2023 |
21.81 |
| Mar 16, 2023 |
21.91 |
| Mar 15, 2023 |
22.00 |
| Mar 14, 2023 |
22.08 |
| Mar 13, 2023 |
22.14 |
| Mar 10, 2023 |
22.18 |
| Mar 9, 2023 |
22.18 |
| Mar 8, 2023 |
22.15 |
| Mar 7, 2023 |
22.12 |
| Mar 6, 2023 |
22.09 |
| Mar 3, 2023 |
22.04 |
| Mar 2, 2023 |
21.98 |
| Mar 1, 2023 |
21.96 |
| Feb 28, 2023 |
21.92 |
| Feb 27, 2023 |
21.88 |
| Feb 24, 2023 |
21.85 |
| Feb 23, 2023 |
21.83 |
| Feb 22, 2023 |
21.79 |
| Feb 21, 2023 |
21.74 |
| Feb 17, 2023 |
21.67 |
| Feb 16, 2023 |
21.58 |
| Feb 15, 2023 |
21.51 |
| Feb 14, 2023 |
21.45 |
| Feb 13, 2023 |
21.38 |
| Feb 10, 2023 |
21.30 |
| Feb 9, 2023 |
21.22 |
| Feb 8, 2023 |
21.10 |
| Feb 7, 2023 |
20.96 |
| Feb 6, 2023 |
20.81 |
| Feb 3, 2023 |
20.64 |
| Feb 2, 2023 |
20.44 |
| Feb 1, 2023 |
20.28 |
| Jan 31, 2023 |
20.15 |
| Jan 30, 2023 |
20.01 |
| Jan 27, 2023 |
19.88 |
| Jan 26, 2023 |
19.76 |
| Jan 25, 2023 |
19.65 |
| Jan 24, 2023 |
19.53 |
| Jan 23, 2023 |
19.40 |
| Jan 20, 2023 |
19.24 |
| Jan 19, 2023 |
19.08 |
| Jan 18, 2023 |
18.95 |
| Jan 17, 2023 |
18.81 |
| Jan 13, 2023 |
18.65 |
| Jan 12, 2023 |
18.49 |
| Jan 11, 2023 |
18.34 |
| Jan 10, 2023 |
18.22 |
| Jan 9, 2023 |
18.10 |
| Jan 6, 2023 |
18.01 |
| Jan 5, 2023 |
17.95 |
| Jan 4, 2023 |
17.87 |
| Jan 3, 2023 |
17.79 |
| Dec 30, 2022 |
17.72 |
| Dec 29, 2022 |
17.66 |
| Dec 28, 2022 |
17.61 |
| Dec 27, 2022 |
17.58 |
| Dec 23, 2022 |
17.57 |
| Dec 22, 2022 |
17.61 |
| Dec 21, 2022 |
17.62 |
| Dec 20, 2022 |
17.63 |
| Dec 19, 2022 |
17.67 |
| Dec 16, 2022 |
17.74 |
| Dec 15, 2022 |
17.78 |
| Dec 14, 2022 |
17.83 |
| Dec 13, 2022 |
17.88 |
| Dec 12, 2022 |
17.93 |
| Dec 9, 2022 |
17.96 |
| Dec 8, 2022 |
18.00 |
| Dec 7, 2022 |
18.05 |
| Dec 6, 2022 |
18.09 |
| Dec 5, 2022 |
18.13 |
| Dec 2, 2022 |
18.17 |
| Dec 1, 2022 |
18.20 |
| Nov 30, 2022 |
18.25 |
| Nov 29, 2022 |
18.31 |
| Nov 28, 2022 |
18.37 |
| Nov 25, 2022 |
18.43 |
| Nov 23, 2022 |
18.49 |
| Nov 22, 2022 |
18.56 |
| Nov 21, 2022 |
18.63 |
| Nov 18, 2022 |
18.73 |
| Nov 17, 2022 |
18.81 |
| Nov 16, 2022 |
18.87 |
| Nov 15, 2022 |
18.93 |
| Nov 14, 2022 |
18.97 |
| Nov 11, 2022 |
19.03 |
| Nov 10, 2022 |
19.09 |
| Nov 9, 2022 |
19.17 |
| Nov 8, 2022 |
19.27 |
| Nov 7, 2022 |
19.40 |
| Nov 4, 2022 |
19.55 |
| Nov 3, 2022 |
19.69 |
| Nov 2, 2022 |
19.84 |
| Nov 1, 2022 |
19.97 |
| Oct 31, 2022 |
20.11 |
| Oct 28, 2022 |
20.30 |
| Oct 27, 2022 |
20.51 |
| Oct 26, 2022 |
20.67 |
| Oct 25, 2022 |
20.82 |
| Oct 24, 2022 |
20.93 |
| Oct 21, 2022 |
21.09 |
| Oct 20, 2022 |
21.23 |
| Oct 19, 2022 |
21.46 |
| Oct 18, 2022 |
21.65 |
| Oct 17, 2022 |
21.88 |
| Oct 14, 2022 |
22.12 |
| Oct 13, 2022 |
22.36 |
| Oct 12, 2022 |
22.59 |
| Oct 11, 2022 |
22.80 |
| Oct 10, 2022 |
23.01 |
| Oct 7, 2022 |
23.19 |
| Oct 6, 2022 |
23.37 |
| Oct 5, 2022 |
23.51 |
| Oct 4, 2022 |
23.64 |
| Oct 3, 2022 |
23.77 |
| Sep 30, 2022 |
23.92 |
| Sep 29, 2022 |
24.09 |
| Sep 28, 2022 |
24.26 |
| Sep 27, 2022 |
24.40 |
| Sep 26, 2022 |
24.50 |
| Sep 23, 2022 |
24.59 |
| Sep 22, 2022 |
24.66 |
| Sep 21, 2022 |
24.71 |
| Sep 20, 2022 |
24.76 |
| Sep 19, 2022 |
24.81 |
| Sep 16, 2022 |
24.86 |
| Sep 15, 2022 |
24.91 |
| Sep 14, 2022 |
24.93 |
| Sep 13, 2022 |
24.95 |
| Sep 12, 2022 |
24.97 |
| Sep 9, 2022 |
24.98 |
| Sep 8, 2022 |
24.99 |
| Sep 7, 2022 |
25.01 |
| Sep 6, 2022 |
25.02 |
| Sep 2, 2022 |
25.05 |
| Sep 1, 2022 |
25.06 |
| Aug 31, 2022 |
25.06 |
| Aug 30, 2022 |
25.07 |
| Aug 29, 2022 |
25.05 |
| Aug 26, 2022 |
25.02 |
| Aug 25, 2022 |
24.99 |
| Aug 24, 2022 |
24.94 |
| Aug 23, 2022 |
24.91 |
| Aug 22, 2022 |
24.94 |
| Aug 19, 2022 |
24.96 |
| Aug 18, 2022 |
24.96 |
| Aug 17, 2022 |
24.91 |
| Aug 16, 2022 |
24.95 |
| Aug 15, 2022 |
24.97 |
| Aug 12, 2022 |
25.01 |
| Aug 11, 2022 |
25.01 |
| Aug 10, 2022 |
25.02 |
| Aug 9, 2022 |
24.95 |
| Aug 8, 2022 |
24.91 |
| Aug 5, 2022 |
24.81 |
| Aug 4, 2022 |
24.68 |
| Aug 3, 2022 |
24.58 |
| Aug 2, 2022 |
24.49 |
| Aug 1, 2022 |
24.43 |
| Jul 29, 2022 |
24.37 |
| Jul 28, 2022 |
24.33 |
| Jul 27, 2022 |
24.27 |
| Jul 26, 2022 |
24.26 |
| Jul 25, 2022 |
24.23 |
| Jul 22, 2022 |
24.21 |
| Jul 21, 2022 |
24.14 |
| Jul 20, 2022 |
24.03 |
| Jul 19, 2022 |
23.98 |
| Jul 18, 2022 |
23.96 |
| Jul 15, 2022 |
24.04 |
| Jul 14, 2022 |
24.10 |
| Jul 13, 2022 |
24.17 |
| Jul 12, 2022 |
24.23 |
| Jul 11, 2022 |
24.32 |
| Jul 8, 2022 |
24.37 |
| Jul 7, 2022 |
24.42 |
| Jul 6, 2022 |
24.49 |
| Jul 5, 2022 |
24.59 |
| Jul 1, 2022 |
24.69 |
| Jun 30, 2022 |
24.80 |
| Jun 29, 2022 |
24.89 |
| Jun 28, 2022 |
24.97 |
| Jun 27, 2022 |
25.08 |
| Jun 24, 2022 |
25.23 |
| Jun 23, 2022 |
25.34 |
| Jun 22, 2022 |
25.48 |
| Jun 21, 2022 |
25.64 |
| Jun 17, 2022 |
25.80 |
| Jun 16, 2022 |
26.00 |
| Jun 15, 2022 |
26.21 |
| Jun 14, 2022 |
26.45 |
| Jun 13, 2022 |
26.70 |
| Jun 10, 2022 |
26.96 |
| Jun 9, 2022 |
27.17 |
| Jun 8, 2022 |
27.42 |
| Jun 7, 2022 |
27.64 |
| Jun 6, 2022 |
27.87 |
| Jun 3, 2022 |
28.10 |
| Jun 2, 2022 |
28.32 |
| Jun 1, 2022 |
28.55 |
| May 31, 2022 |
28.79 |
| May 27, 2022 |
29.03 |
| May 26, 2022 |
29.23 |
| May 25, 2022 |
29.43 |
| May 24, 2022 |
29.58 |
| May 23, 2022 |
29.71 |
| May 20, 2022 |
29.91 |
| May 19, 2022 |
30.12 |
| May 18, 2022 |
30.33 |
| May 17, 2022 |
30.52 |
| May 16, 2022 |
30.67 |
| May 13, 2022 |
30.87 |
| May 12, 2022 |
31.09 |
| May 11, 2022 |
31.35 |
| May 10, 2022 |
31.59 |
| May 9, 2022 |
31.92 |
| May 6, 2022 |
32.24 |
| May 5, 2022 |
32.52 |
| May 4, 2022 |
32.71 |
| May 3, 2022 |
32.90 |
| May 2, 2022 |
33.13 |
| Apr 29, 2022 |
33.39 |
| Apr 28, 2022 |
33.72 |
| Apr 27, 2022 |
34.02 |
| Apr 26, 2022 |
34.28 |
| Apr 25, 2022 |
34.54 |
| Apr 22, 2022 |
34.86 |
| Apr 21, 2022 |
35.19 |
| Apr 20, 2022 |
35.49 |
| Apr 19, 2022 |
35.74 |
| Apr 18, 2022 |
35.99 |
| Apr 14, 2022 |
36.22 |
| Apr 13, 2022 |
36.49 |
| Apr 12, 2022 |
36.73 |
| Apr 11, 2022 |
36.97 |
| Apr 8, 2022 |
37.14 |
| Apr 7, 2022 |
37.26 |
| Apr 6, 2022 |
37.38 |
| Apr 5, 2022 |
37.49 |
| Apr 4, 2022 |
37.60 |
| Apr 1, 2022 |
37.69 |
| Mar 31, 2022 |
37.79 |
| Mar 30, 2022 |
37.92 |
| Mar 29, 2022 |
38.08 |
| Mar 28, 2022 |
38.22 |
| Mar 25, 2022 |
38.38 |
| Mar 24, 2022 |
38.54 |
| Mar 23, 2022 |
38.68 |
| Mar 22, 2022 |
38.76 |
| Mar 21, 2022 |
38.99 |
| Mar 18, 2022 |
39.28 |
| Mar 17, 2022 |
39.56 |
| Mar 16, 2022 |
39.97 |
| Mar 15, 2022 |
40.36 |
| Mar 14, 2022 |
40.78 |
| Mar 11, 2022 |
41.25 |
| Mar 10, 2022 |
41.68 |
| Mar 9, 2022 |
42.11 |
| Mar 8, 2022 |
42.56 |
| Mar 7, 2022 |
43.07 |
| Mar 4, 2022 |
43.56 |
| Mar 3, 2022 |
43.98 |
| Mar 2, 2022 |
44.29 |
| Mar 1, 2022 |
44.60 |
| Feb 28, 2022 |
44.90 |
| Feb 25, 2022 |
45.24 |
| Feb 24, 2022 |
45.50 |
| Feb 23, 2022 |
45.78 |
| Feb 22, 2022 |
46.20 |
| Feb 18, 2022 |
46.62 |
| Feb 17, 2022 |
47.06 |
| Feb 16, 2022 |
47.45 |
| Feb 15, 2022 |
47.71 |
| Feb 14, 2022 |
48.00 |
| Feb 11, 2022 |
48.40 |
| Feb 10, 2022 |
48.84 |
| Feb 9, 2022 |
49.23 |
| Feb 8, 2022 |
49.63 |
| Feb 7, 2022 |
50.02 |
| Feb 4, 2022 |
50.51 |
| Feb 3, 2022 |
50.94 |
| Feb 2, 2022 |
51.47 |
| Feb 1, 2022 |
51.98 |
| Jan 31, 2022 |
52.56 |
| Jan 28, 2022 |
53.02 |
| Jan 27, 2022 |
53.54 |
| Jan 26, 2022 |
54.12 |
| Jan 25, 2022 |
54.70 |
| Jan 24, 2022 |
55.22 |
| Jan 21, 2022 |
55.64 |
| Jan 20, 2022 |
55.92 |
| Jan 19, 2022 |
56.19 |
| Jan 18, 2022 |
56.38 |
| Jan 14, 2022 |
56.53 |
| Jan 13, 2022 |
56.69 |
| Jan 12, 2022 |
56.85 |
| Jan 11, 2022 |
56.98 |
| Jan 10, 2022 |
57.07 |
| Jan 7, 2022 |
57.23 |
| Jan 6, 2022 |
57.21 |
| Jan 5, 2022 |
57.17 |
| Jan 4, 2022 |
57.12 |
| Jan 3, 2022 |
57.00 |
| Dec 31, 2021 |
56.95 |
| Dec 30, 2021 |
56.96 |
| Dec 29, 2021 |
56.95 |
| Dec 28, 2021 |
56.90 |
| Dec 27, 2021 |
56.83 |
| Dec 23, 2021 |
56.75 |
| Dec 22, 2021 |
56.66 |
| Dec 21, 2021 |
56.60 |
| Dec 20, 2021 |
56.57 |
| Dec 17, 2021 |
56.56 |
| Dec 16, 2021 |
56.60 |
| Dec 15, 2021 |
56.62 |
| Dec 14, 2021 |
56.59 |
| Dec 13, 2021 |
56.65 |
| Dec 10, 2021 |
56.74 |
| Dec 9, 2021 |
56.76 |
| Dec 8, 2021 |
56.73 |
| Dec 7, 2021 |
56.73 |
| Dec 6, 2021 |
56.79 |
| Dec 3, 2021 |
56.93 |
| Dec 2, 2021 |
57.09 |
| Dec 1, 2021 |
57.15 |
| Nov 30, 2021 |
57.13 |
| Nov 29, 2021 |
57.05 |
| Nov 26, 2021 |
57.09 |
| Nov 24, 2021 |
57.20 |
| Nov 23, 2021 |
57.19 |
| Nov 22, 2021 |
57.23 |
| Nov 19, 2021 |
57.15 |
| Nov 18, 2021 |
57.15 |
| Nov 17, 2021 |
57.05 |
| Nov 16, 2021 |
57.09 |
| Nov 15, 2021 |
57.36 |
| Nov 12, 2021 |
57.53 |
| Nov 11, 2021 |
57.81 |
| Nov 10, 2021 |
58.24 |
| Nov 9, 2021 |
58.90 |
| Nov 8, 2021 |
59.34 |
| Nov 5, 2021 |
59.93 |
| Nov 4, 2021 |
60.20 |
| Nov 3, 2021 |
60.45 |
| Nov 2, 2021 |
60.72 |
| Nov 1, 2021 |
61.05 |
| Oct 29, 2021 |
61.08 |
| Oct 28, 2021 |
60.95 |
| Oct 27, 2021 |
60.74 |
| Oct 26, 2021 |
60.55 |
| Oct 25, 2021 |
60.38 |
| Oct 22, 2021 |
60.26 |
| Oct 21, 2021 |
60.14 |
| Oct 20, 2021 |
60.05 |
| Oct 19, 2021 |
59.84 |
| Oct 18, 2021 |
59.51 |
| Oct 15, 2021 |
59.20 |
| Oct 14, 2021 |
58.84 |
| Oct 13, 2021 |
58.45 |
| Oct 12, 2021 |
58.08 |
| Oct 11, 2021 |
57.69 |
| Oct 8, 2021 |
57.32 |
| Oct 7, 2021 |
57.00 |
| Oct 6, 2021 |
56.57 |
| Oct 5, 2021 |
56.14 |
| Oct 4, 2021 |
55.72 |
| Oct 1, 2021 |
55.29 |
| Sep 30, 2021 |
54.84 |
| Sep 29, 2021 |
54.39 |
| Sep 28, 2021 |
53.95 |
| Sep 27, 2021 |
53.43 |
| Sep 24, 2021 |
52.85 |
| Sep 23, 2021 |
52.30 |
| Sep 22, 2021 |
51.71 |
| Sep 21, 2021 |
51.19 |
| Sep 20, 2021 |
50.72 |
| Sep 17, 2021 |
50.28 |
| Sep 16, 2021 |
49.69 |
| Sep 15, 2021 |
49.10 |
| Sep 14, 2021 |
48.60 |
| Sep 13, 2021 |
48.14 |
| Sep 10, 2021 |
47.73 |
| Sep 9, 2021 |
47.21 |
| Sep 8, 2021 |
46.75 |
| Sep 7, 2021 |
46.31 |
| Sep 3, 2021 |
45.57 |
| Sep 2, 2021 |
44.92 |
| Sep 1, 2021 |
44.12 |
| Aug 31, 2021 |
43.19 |
| Aug 30, 2021 |
42.11 |
| Aug 27, 2021 |
41.41 |
| Aug 26, 2021 |
40.58 |
| Aug 25, 2021 |
40.12 |
| Aug 24, 2021 |
39.67 |
| Aug 23, 2021 |
39.22 |
| Aug 20, 2021 |
38.70 |
| Aug 19, 2021 |
38.47 |
| Aug 18, 2021 |
38.45 |
| Aug 17, 2021 |
38.58 |
| Aug 16, 2021 |
38.67 |
| Aug 13, 2021 |
38.72 |
| Aug 12, 2021 |
38.69 |
| Aug 11, 2021 |
38.61 |
| Aug 10, 2021 |
38.49 |
| Aug 9, 2021 |
38.48 |
| Aug 6, 2021 |
38.57 |
| Aug 5, 2021 |
38.61 |
| Aug 4, 2021 |
38.66 |
| Aug 3, 2021 |
38.74 |
| Aug 2, 2021 |
38.78 |
| Jul 30, 2021 |
38.83 |
| Jul 29, 2021 |
38.85 |
| Jul 28, 2021 |
38.85 |
| Jul 27, 2021 |
38.90 |
| Jul 26, 2021 |
39.00 |
| Jul 23, 2021 |
39.03 |
| Jul 22, 2021 |
39.03 |
| Jul 21, 2021 |
39.05 |
| Jul 20, 2021 |
39.06 |
| Jul 19, 2021 |
39.18 |
| Jul 16, 2021 |
39.37 |
| Jul 15, 2021 |
39.49 |
| Jul 14, 2021 |
39.51 |
| Jul 13, 2021 |
39.52 |
| Jul 12, 2021 |
39.53 |
| Jul 9, 2021 |
39.55 |
| Jul 8, 2021 |
39.56 |
| Jul 7, 2021 |
39.62 |
| Jul 6, 2021 |
39.65 |
| Jul 2, 2021 |
39.64 |
| Jul 1, 2021 |
39.57 |
| Jun 30, 2021 |
39.49 |
| Jun 29, 2021 |
39.38 |
| Jun 28, 2021 |
39.27 |
| Jun 25, 2021 |
39.17 |
| Jun 24, 2021 |
39.10 |
| Jun 23, 2021 |
39.04 |
| Jun 22, 2021 |
38.99 |
| Jun 21, 2021 |
38.95 |
| Jun 18, 2021 |
38.92 |
| Jun 17, 2021 |
38.90 |
| Jun 16, 2021 |
38.86 |
| Jun 15, 2021 |
38.82 |
| Jun 14, 2021 |
38.79 |
| Jun 11, 2021 |
38.73 |
| Jun 10, 2021 |
38.67 |
| Jun 9, 2021 |
38.58 |
| Jun 8, 2021 |
38.52 |
| Jun 7, 2021 |
38.42 |
| Jun 4, 2021 |
38.37 |
| Jun 3, 2021 |
38.29 |
| Jun 2, 2021 |
38.31 |
| Jun 1, 2021 |
38.34 |
| May 28, 2021 |
38.38 |
| May 27, 2021 |
38.47 |
| May 26, 2021 |
38.61 |
| May 25, 2021 |
38.76 |
| May 24, 2021 |
38.82 |
| May 21, 2021 |
38.87 |
| May 20, 2021 |
38.98 |
| May 19, 2021 |
39.09 |
| May 18, 2021 |
39.18 |
| May 17, 2021 |
39.25 |
| May 14, 2021 |
39.32 |
| May 13, 2021 |
39.34 |
| May 12, 2021 |
39.47 |
| May 11, 2021 |
39.69 |
| May 10, 2021 |
39.88 |
| May 7, 2021 |
40.02 |
| May 6, 2021 |
40.10 |
| May 5, 2021 |
40.18 |
| May 4, 2021 |
40.27 |
| May 3, 2021 |
40.44 |
| Apr 30, 2021 |
40.65 |
| Apr 29, 2021 |
40.90 |
| Apr 28, 2021 |
41.07 |
| Apr 27, 2021 |
41.39 |
| Apr 26, 2021 |
41.69 |
| Apr 23, 2021 |
41.83 |
| Apr 22, 2021 |
41.95 |
| Apr 21, 2021 |
42.10 |
| Apr 20, 2021 |
42.26 |
| Apr 19, 2021 |
42.39 |
| Apr 16, 2021 |
42.50 |
| Apr 15, 2021 |
42.55 |
| Apr 14, 2021 |
42.65 |
| Apr 13, 2021 |
42.68 |
| Apr 12, 2021 |
42.66 |
| Apr 9, 2021 |
42.68 |
| Apr 8, 2021 |
42.69 |
| Apr 7, 2021 |
42.73 |
| Apr 6, 2021 |
42.75 |
| Apr 5, 2021 |
42.75 |
| Apr 1, 2021 |
42.71 |
| Mar 31, 2021 |
42.65 |
| Mar 30, 2021 |
42.63 |
| Mar 29, 2021 |
42.64 |
| Mar 26, 2021 |
42.64 |
| Mar 25, 2021 |
42.61 |
| Mar 24, 2021 |
42.62 |
| Mar 23, 2021 |
42.58 |
| Mar 22, 2021 |
42.46 |
| Mar 19, 2021 |
42.31 |
| Mar 18, 2021 |
42.14 |
| Mar 17, 2021 |
41.92 |
| Mar 16, 2021 |
41.64 |
| Mar 15, 2021 |
41.38 |
| Mar 12, 2021 |
41.24 |
| Mar 11, 2021 |
41.09 |
| Mar 10, 2021 |
40.88 |
| Mar 9, 2021 |
40.68 |
| Mar 8, 2021 |
40.55 |
| Mar 5, 2021 |
40.46 |
| Mar 4, 2021 |
40.37 |
| Mar 3, 2021 |
40.28 |
| Mar 2, 2021 |
40.14 |
| Mar 1, 2021 |
39.93 |
| Feb 26, 2021 |
39.73 |
| Feb 25, 2021 |
39.53 |
| Feb 24, 2021 |
39.23 |
| Feb 23, 2021 |
38.90 |
| Feb 22, 2021 |
38.66 |
| Feb 19, 2021 |
38.46 |
| Feb 18, 2021 |
38.21 |
| Feb 17, 2021 |
37.94 |
| Feb 16, 2021 |
37.69 |
| Feb 12, 2021 |
37.35 |
| Feb 11, 2021 |
37.01 |
| Feb 10, 2021 |
36.81 |
| Feb 9, 2021 |
36.63 |
| Feb 8, 2021 |
36.43 |
| Feb 5, 2021 |
36.24 |
| Feb 4, 2021 |
36.09 |
| Feb 3, 2021 |
35.94 |
| Feb 2, 2021 |
35.78 |
| Feb 1, 2021 |
35.57 |
| Jan 29, 2021 |
35.36 |
| Jan 28, 2021 |
35.17 |
| Jan 27, 2021 |
34.97 |
| Jan 26, 2021 |
34.76 |
| Jan 25, 2021 |
34.51 |
| Jan 22, 2021 |
34.27 |
| Jan 21, 2021 |
34.02 |
| Jan 20, 2021 |
33.81 |
| Jan 19, 2021 |
33.52 |
| Jan 15, 2021 |
33.21 |
| Jan 14, 2021 |
32.95 |
| Jan 13, 2021 |
32.67 |
| Jan 12, 2021 |
32.42 |
| Jan 11, 2021 |
32.13 |
| Jan 8, 2021 |
31.92 |
| Jan 7, 2021 |
31.77 |
| Jan 6, 2021 |
31.62 |
| Jan 5, 2021 |
31.46 |
| Jan 4, 2021 |
31.35 |
| Dec 31, 2020 |
31.21 |
| Dec 30, 2020 |
31.06 |
| Dec 29, 2020 |
30.89 |
| Dec 28, 2020 |
30.75 |
| Dec 24, 2020 |
30.62 |
| Dec 23, 2020 |
30.50 |
| Dec 22, 2020 |
30.36 |
| Dec 21, 2020 |
30.21 |
| Dec 18, 2020 |
30.05 |
| Dec 17, 2020 |
29.89 |
| Dec 16, 2020 |
29.73 |
| Dec 15, 2020 |
29.54 |
| Dec 14, 2020 |
29.36 |
| Dec 11, 2020 |
29.18 |
| Dec 10, 2020 |
29.10 |
| Dec 9, 2020 |
28.98 |
| Dec 8, 2020 |
28.84 |
| Dec 7, 2020 |
28.66 |
| Dec 4, 2020 |
28.48 |
| Dec 3, 2020 |
28.30 |
| Dec 2, 2020 |
28.10 |
| Dec 1, 2020 |
27.88 |
| Nov 30, 2020 |
27.67 |
| Nov 27, 2020 |
27.48 |
| Nov 25, 2020 |
27.31 |
| Nov 24, 2020 |
27.15 |
| Nov 23, 2020 |
26.99 |
| Nov 20, 2020 |
26.85 |
| Nov 19, 2020 |
26.67 |
| Nov 18, 2020 |
26.54 |
| Nov 17, 2020 |
26.41 |
| Nov 16, 2020 |
26.36 |
| Nov 13, 2020 |
26.33 |
| Nov 12, 2020 |
26.30 |
| Nov 11, 2020 |
26.31 |
| Nov 10, 2020 |
26.29 |
| Nov 9, 2020 |
26.27 |
| Nov 6, 2020 |
26.27 |
| Nov 5, 2020 |
26.25 |
| Nov 4, 2020 |
26.34 |
| Nov 3, 2020 |
26.44 |
| Nov 2, 2020 |
26.51 |
| Oct 30, 2020 |
26.58 |
| Oct 29, 2020 |
26.61 |
| Oct 28, 2020 |
26.65 |
| Oct 27, 2020 |
26.68 |
| Oct 26, 2020 |
26.68 |
| Oct 23, 2020 |
26.70 |
| Oct 22, 2020 |
26.72 |
| Oct 21, 2020 |
26.73 |
| Oct 20, 2020 |
26.81 |
| Oct 19, 2020 |
27.10 |
| Oct 16, 2020 |
27.40 |
| Oct 15, 2020 |
27.68 |
| Oct 14, 2020 |
27.96 |
| Oct 13, 2020 |
28.20 |
| Oct 12, 2020 |
28.43 |
| Oct 9, 2020 |
28.64 |
| Oct 8, 2020 |
28.88 |
| Oct 7, 2020 |
29.12 |
| Oct 6, 2020 |
29.35 |
| Oct 5, 2020 |
29.65 |
| Oct 2, 2020 |
29.93 |
| Oct 1, 2020 |
30.21 |
| Sep 30, 2020 |
30.48 |
| Sep 29, 2020 |
30.80 |
| Sep 28, 2020 |
31.12 |
| Sep 25, 2020 |
31.43 |
| Sep 24, 2020 |
31.71 |
| Sep 23, 2020 |
31.98 |
| Sep 22, 2020 |
32.26 |
| Sep 21, 2020 |
32.54 |
| Sep 18, 2020 |
32.82 |
| Sep 17, 2020 |
33.04 |
| Sep 16, 2020 |
33.25 |
| Sep 15, 2020 |
33.48 |
| Sep 14, 2020 |
33.73 |
| Sep 11, 2020 |
33.96 |
| Sep 10, 2020 |
34.20 |
| Sep 9, 2020 |
34.47 |
| Sep 8, 2020 |
34.72 |
| Sep 4, 2020 |
34.98 |
| Sep 3, 2020 |
35.27 |
| Sep 2, 2020 |
35.55 |
| Sep 1, 2020 |
35.79 |
| Aug 31, 2020 |
36.04 |
| Aug 28, 2020 |
36.30 |
| Aug 27, 2020 |
36.56 |
| Aug 26, 2020 |
36.84 |
| Aug 25, 2020 |
37.12 |
| Aug 24, 2020 |
37.38 |
| Aug 21, 2020 |
37.66 |
| Aug 20, 2020 |
37.92 |
| Aug 19, 2020 |
38.25 |
| Aug 18, 2020 |
38.56 |
| Aug 17, 2020 |
38.85 |
| Aug 14, 2020 |
39.20 |
| Aug 13, 2020 |
39.53 |
| Aug 12, 2020 |
39.85 |
| Aug 11, 2020 |
40.13 |
| Aug 10, 2020 |
40.39 |
| Aug 7, 2020 |
40.43 |
| Aug 6, 2020 |
40.45 |
| Aug 5, 2020 |
40.53 |
| Aug 4, 2020 |
40.57 |
| Aug 3, 2020 |
40.64 |
| Jul 31, 2020 |
40.73 |
| Jul 30, 2020 |
40.83 |
| Jul 29, 2020 |
40.90 |
| Jul 28, 2020 |
40.99 |
| Jul 27, 2020 |
41.04 |
| Jul 24, 2020 |
41.06 |
| Jul 23, 2020 |
41.11 |
| Jul 22, 2020 |
41.20 |
| Jul 21, 2020 |
41.27 |
| Jul 20, 2020 |
41.31 |
| Jul 17, 2020 |
41.30 |
| Jul 16, 2020 |
41.35 |
| Jul 15, 2020 |
41.40 |
| Jul 14, 2020 |
41.48 |
| Jul 13, 2020 |
41.61 |
| Jul 10, 2020 |
41.93 |
| Jul 9, 2020 |
42.30 |
| Jul 8, 2020 |
42.64 |
| Jul 7, 2020 |
42.89 |
| Jul 6, 2020 |
43.14 |
| Jul 2, 2020 |
43.29 |
| Jul 1, 2020 |
43.45 |
| Jun 30, 2020 |
43.59 |
| Jun 29, 2020 |
43.76 |
| Jun 26, 2020 |
43.96 |
| Jun 25, 2020 |
44.18 |
| Jun 24, 2020 |
44.32 |
| Jun 23, 2020 |
44.48 |
| Jun 22, 2020 |
44.54 |
| Jun 19, 2020 |
44.56 |
| Jun 18, 2020 |
44.59 |
| Jun 17, 2020 |
44.61 |
| Jun 16, 2020 |
44.56 |
| Jun 15, 2020 |
44.39 |
| Jun 12, 2020 |
44.20 |
| Jun 11, 2020 |
44.00 |
| Jun 10, 2020 |
43.86 |
| Jun 9, 2020 |
43.64 |
| Jun 8, 2020 |
43.44 |
| Jun 5, 2020 |
43.31 |
| Jun 4, 2020 |
43.12 |
| Jun 3, 2020 |
42.93 |
| Jun 2, 2020 |
42.66 |
| Jun 1, 2020 |
42.36 |
| May 29, 2020 |
42.10 |
| May 28, 2020 |
41.77 |
| May 27, 2020 |
41.49 |
| May 26, 2020 |
41.16 |
| May 22, 2020 |
41.01 |
| May 21, 2020 |
40.88 |
| May 20, 2020 |
40.88 |
| May 19, 2020 |
40.93 |
| May 18, 2020 |
40.97 |
| May 15, 2020 |
41.10 |
| May 14, 2020 |
41.25 |
| May 13, 2020 |
41.46 |
| May 12, 2020 |
41.64 |
| May 11, 2020 |
41.80 |
| May 8, 2020 |
41.98 |
| May 7, 2020 |
42.17 |
| May 6, 2020 |
42.42 |
| May 5, 2020 |
42.71 |
| May 4, 2020 |
43.01 |
| May 1, 2020 |
43.37 |
| Apr 30, 2020 |
43.70 |
| Apr 29, 2020 |
43.82 |
| Apr 28, 2020 |
43.84 |
| Apr 27, 2020 |
43.91 |
| Apr 24, 2020 |
44.01 |
| Apr 23, 2020 |
44.08 |
| Apr 22, 2020 |
44.16 |
| Apr 21, 2020 |
44.28 |
| Apr 20, 2020 |
44.44 |
| Apr 17, 2020 |
44.50 |
| Apr 16, 2020 |
44.52 |
| Apr 15, 2020 |
44.51 |
| Apr 14, 2020 |
44.55 |
| Apr 13, 2020 |
44.55 |
| Apr 9, 2020 |
44.66 |
| Apr 8, 2020 |
44.86 |
| Apr 7, 2020 |
45.04 |
| Apr 6, 2020 |
45.24 |
| Apr 3, 2020 |
45.48 |
| Apr 2, 2020 |
45.84 |
| Apr 1, 2020 |
46.21 |
| Mar 31, 2020 |
46.58 |
| Mar 30, 2020 |
46.92 |
| Mar 27, 2020 |
47.22 |
| Mar 26, 2020 |
47.48 |
| Mar 25, 2020 |
47.70 |
| Mar 24, 2020 |
47.96 |
| Mar 23, 2020 |
48.21 |
| Mar 20, 2020 |
48.48 |
| Mar 19, 2020 |
48.77 |
| Mar 18, 2020 |
49.09 |
| Mar 17, 2020 |
49.43 |
| Mar 16, 2020 |
49.74 |
| Mar 13, 2020 |
50.12 |
| Mar 12, 2020 |
50.35 |
| Mar 11, 2020 |
50.45 |
| Mar 10, 2020 |
50.39 |
| Mar 9, 2020 |
50.23 |
| Mar 6, 2020 |
50.11 |
| Mar 5, 2020 |
49.88 |
| Mar 4, 2020 |
49.64 |
| Mar 3, 2020 |
49.35 |
| Mar 2, 2020 |
49.08 |
| Feb 28, 2020 |
48.83 |
| Feb 27, 2020 |
48.53 |
| Feb 26, 2020 |
48.20 |
| Feb 25, 2020 |
47.86 |
| Feb 24, 2020 |
47.45 |
| Feb 21, 2020 |
47.01 |
| Feb 20, 2020 |
46.51 |
| Feb 19, 2020 |
46.01 |
| Feb 18, 2020 |
45.53 |
| Feb 14, 2020 |
45.13 |
| Feb 13, 2020 |
44.74 |
| Feb 12, 2020 |
44.41 |
| Feb 11, 2020 |
44.15 |
| Feb 10, 2020 |
43.93 |
| Feb 7, 2020 |
43.66 |
| Feb 6, 2020 |
43.38 |
| Feb 5, 2020 |
43.11 |
| Feb 4, 2020 |
42.83 |
| Feb 3, 2020 |
42.57 |
| Jan 31, 2020 |
42.30 |
| Jan 30, 2020 |
42.05 |
| Jan 29, 2020 |
41.82 |
| Jan 28, 2020 |
41.58 |
| Jan 27, 2020 |
41.33 |
| Jan 24, 2020 |
41.09 |
| Jan 23, 2020 |
40.85 |
| Jan 22, 2020 |
40.57 |
| Jan 21, 2020 |
40.32 |
| Jan 17, 2020 |
40.07 |
| Jan 16, 2020 |
39.81 |
| Jan 15, 2020 |
39.62 |
| Jan 14, 2020 |
39.47 |
| Jan 13, 2020 |
39.45 |
| Jan 10, 2020 |
39.39 |
| Jan 9, 2020 |
39.36 |
| Jan 8, 2020 |
39.45 |
| Jan 7, 2020 |
39.55 |
| Jan 6, 2020 |
39.61 |
| Jan 3, 2020 |
39.73 |
| Jan 2, 2020 |
39.87 |
| Dec 31, 2019 |
39.97 |
| Dec 30, 2019 |
40.05 |
| Dec 27, 2019 |
40.20 |
| Dec 26, 2019 |
40.33 |
| Dec 24, 2019 |
40.47 |
| Dec 23, 2019 |
40.61 |
| Dec 20, 2019 |
40.77 |
| Dec 19, 2019 |
40.89 |
| Dec 18, 2019 |
40.98 |
| Dec 17, 2019 |
41.08 |
| Dec 16, 2019 |
41.20 |
| Dec 13, 2019 |
41.33 |
| Dec 12, 2019 |
41.47 |
| Dec 11, 2019 |
41.59 |
| Dec 10, 2019 |
41.72 |
| Dec 9, 2019 |
41.90 |
| Dec 6, 2019 |
42.04 |
| Dec 5, 2019 |
42.20 |
| Dec 4, 2019 |
42.33 |
| Dec 3, 2019 |
42.45 |
| Dec 2, 2019 |
42.58 |
| Nov 29, 2019 |
42.69 |
| Nov 27, 2019 |
42.77 |
| Nov 26, 2019 |
42.88 |
| Nov 25, 2019 |
43.01 |
| Nov 22, 2019 |
43.16 |
| Nov 21, 2019 |
43.33 |
| Nov 20, 2019 |
43.51 |
| Nov 19, 2019 |
43.70 |
| Nov 18, 2019 |
43.86 |
| Nov 15, 2019 |
44.00 |
| Nov 14, 2019 |
44.07 |
| Nov 13, 2019 |
44.10 |
| Nov 12, 2019 |
44.10 |
| Nov 11, 2019 |
44.06 |
| Nov 8, 2019 |
44.05 |
| Nov 7, 2019 |
44.02 |
| Nov 6, 2019 |
43.97 |
| Nov 5, 2019 |
43.93 |
| Nov 4, 2019 |
43.93 |
| Nov 1, 2019 |
43.89 |
| Oct 31, 2019 |
43.87 |
| Oct 30, 2019 |
43.73 |
| Oct 29, 2019 |
43.59 |
| Oct 28, 2019 |
43.43 |
| Oct 25, 2019 |
43.25 |
| Oct 24, 2019 |
43.08 |
| Oct 23, 2019 |
42.93 |
| Oct 22, 2019 |
42.81 |
| Oct 21, 2019 |
42.64 |
| Oct 18, 2019 |
42.46 |
| Oct 17, 2019 |
42.30 |
| Oct 16, 2019 |
42.12 |
| Oct 15, 2019 |
42.01 |
| Oct 14, 2019 |
41.91 |
| Oct 11, 2019 |
41.78 |
| Oct 10, 2019 |
41.61 |
| Oct 9, 2019 |
41.49 |
| Oct 8, 2019 |
41.37 |
| Oct 7, 2019 |
41.26 |
| Oct 4, 2019 |
41.09 |
| Oct 3, 2019 |
40.97 |
| Oct 2, 2019 |
40.83 |
| Oct 1, 2019 |
40.70 |
| Sep 30, 2019 |
40.56 |
| Sep 27, 2019 |
40.38 |
| Sep 26, 2019 |
40.24 |
| Sep 25, 2019 |
40.08 |
| Sep 24, 2019 |
39.93 |
| Sep 23, 2019 |
39.79 |
| Sep 20, 2019 |
39.65 |
| Sep 19, 2019 |
39.50 |
| Sep 18, 2019 |
39.40 |
| Sep 17, 2019 |
39.26 |
| Sep 16, 2019 |
39.06 |
| Sep 13, 2019 |
38.85 |
| Sep 12, 2019 |
38.66 |
| Sep 11, 2019 |
38.47 |
| Sep 10, 2019 |
38.29 |
| Sep 9, 2019 |
38.12 |
| Sep 6, 2019 |
37.99 |
| Sep 5, 2019 |
37.88 |
| Sep 4, 2019 |
37.76 |
| Sep 3, 2019 |
37.66 |
| Aug 30, 2019 |
37.61 |
| Aug 29, 2019 |
37.55 |
| Aug 28, 2019 |
37.52 |
| Aug 27, 2019 |
37.52 |
| Aug 26, 2019 |
37.50 |
| Aug 23, 2019 |
37.42 |
| Aug 22, 2019 |
37.37 |
| Aug 21, 2019 |
37.28 |
| Aug 20, 2019 |
37.18 |
| Aug 19, 2019 |
37.07 |
| Aug 16, 2019 |
36.99 |
| Aug 15, 2019 |
36.87 |
| Aug 14, 2019 |
36.77 |
| Aug 13, 2019 |
36.64 |
| Aug 12, 2019 |
36.48 |
| Aug 9, 2019 |
36.34 |
| Aug 8, 2019 |
36.21 |
| Aug 7, 2019 |
36.08 |
| Aug 6, 2019 |
35.95 |
| Aug 5, 2019 |
35.84 |
| Aug 2, 2019 |
35.73 |
| Aug 1, 2019 |
35.68 |
| Jul 31, 2019 |
35.70 |
| Jul 30, 2019 |
35.70 |
| Jul 29, 2019 |
35.73 |
| Jul 26, 2019 |
35.78 |
| Jul 25, 2019 |
35.88 |
| Jul 24, 2019 |
35.94 |
| Jul 23, 2019 |
35.98 |
| Jul 22, 2019 |
36.08 |
| Jul 19, 2019 |
36.12 |
| Jul 18, 2019 |
36.19 |
| Jul 17, 2019 |
36.30 |
| Jul 16, 2019 |
36.44 |
| Jul 15, 2019 |
36.60 |
| Jul 12, 2019 |
36.94 |
| Jul 11, 2019 |
37.31 |
| Jul 10, 2019 |
37.68 |
| Jul 9, 2019 |
37.99 |
| Jul 8, 2019 |
38.33 |
| Jul 5, 2019 |
38.70 |
| Jul 3, 2019 |
39.11 |
| Jul 2, 2019 |
39.49 |
| Jul 1, 2019 |
39.88 |
| Jun 28, 2019 |
40.28 |
| Jun 27, 2019 |
40.67 |
| Jun 26, 2019 |
41.09 |
| Jun 25, 2019 |
41.44 |
| Jun 24, 2019 |
41.88 |
| Jun 21, 2019 |
42.36 |
| Jun 20, 2019 |
42.76 |
| Jun 19, 2019 |
43.12 |
| Jun 18, 2019 |
43.46 |
| Jun 17, 2019 |
43.78 |
| Jun 14, 2019 |
44.12 |
| Jun 13, 2019 |
44.50 |
| Jun 12, 2019 |
44.83 |
| Jun 11, 2019 |
45.10 |
| Jun 10, 2019 |
45.35 |
| Jun 7, 2019 |
45.60 |
| Jun 6, 2019 |
45.85 |
| Jun 5, 2019 |
46.02 |
| Jun 4, 2019 |
46.25 |
| Jun 3, 2019 |
46.49 |
| May 31, 2019 |
46.72 |
| May 30, 2019 |
46.94 |
| May 29, 2019 |
47.17 |
| May 28, 2019 |
47.45 |
| May 24, 2019 |
47.67 |
| May 23, 2019 |
47.85 |
| May 22, 2019 |
48.07 |
| May 21, 2019 |
48.27 |
| May 20, 2019 |
48.42 |
| May 17, 2019 |
48.58 |
| May 16, 2019 |
48.72 |
| May 15, 2019 |
48.84 |
| May 14, 2019 |
48.98 |
| May 13, 2019 |
49.14 |
| May 10, 2019 |
49.34 |
| May 9, 2019 |
49.50 |
| May 8, 2019 |
49.73 |
| May 7, 2019 |
49.94 |
| May 6, 2019 |
50.14 |
| May 3, 2019 |
50.26 |
| May 2, 2019 |
50.30 |
| May 1, 2019 |
50.12 |
| Apr 30, 2019 |
49.91 |
| Apr 29, 2019 |
49.71 |
| Apr 26, 2019 |
49.52 |
| Apr 25, 2019 |
49.32 |
| Apr 24, 2019 |
49.13 |
| Apr 23, 2019 |
48.87 |
| Apr 22, 2019 |
48.58 |
| Apr 18, 2019 |
48.45 |
| Apr 17, 2019 |
48.29 |
| Apr 16, 2019 |
48.18 |
| Apr 15, 2019 |
48.03 |
| Apr 12, 2019 |
47.90 |
| Apr 11, 2019 |
47.70 |
| Apr 10, 2019 |
47.34 |
| Apr 9, 2019 |
47.02 |
| Apr 8, 2019 |
46.74 |
| Apr 5, 2019 |
46.48 |
| Apr 4, 2019 |
46.22 |
| Apr 3, 2019 |
45.91 |
| Apr 2, 2019 |
45.61 |
| Apr 1, 2019 |
45.34 |
| Mar 29, 2019 |
45.16 |
| Mar 28, 2019 |
44.99 |
| Mar 27, 2019 |
44.84 |
| Mar 26, 2019 |
44.70 |
| Mar 25, 2019 |
44.64 |
| Mar 22, 2019 |
44.47 |
| Mar 21, 2019 |
44.31 |
| Mar 20, 2019 |
44.19 |
| Mar 19, 2019 |
44.06 |
| Mar 18, 2019 |
43.92 |
| Mar 15, 2019 |
43.67 |
| Mar 14, 2019 |
43.54 |
| Mar 13, 2019 |
43.33 |
| Mar 12, 2019 |
43.12 |
| Mar 11, 2019 |
42.86 |
| Mar 8, 2019 |
42.60 |
| Mar 7, 2019 |
42.38 |
| Mar 6, 2019 |
42.17 |
| Mar 5, 2019 |
41.97 |
| Mar 4, 2019 |
41.76 |
| Mar 1, 2019 |
41.56 |
| Feb 28, 2019 |
41.35 |
| Feb 27, 2019 |
41.19 |
| Feb 26, 2019 |
41.04 |
| Feb 25, 2019 |
40.88 |
| Feb 22, 2019 |
40.69 |
| Feb 21, 2019 |
40.57 |
| Feb 20, 2019 |
40.50 |
| Feb 19, 2019 |
40.48 |
| Feb 15, 2019 |
40.48 |
| Feb 14, 2019 |
40.50 |
| Feb 13, 2019 |
40.52 |
| Feb 12, 2019 |
40.56 |
| Feb 11, 2019 |
40.59 |
| Feb 8, 2019 |
40.64 |
| Feb 7, 2019 |
40.77 |
| Feb 6, 2019 |
40.76 |
| Feb 5, 2019 |
40.75 |
| Feb 4, 2019 |
40.67 |
| Feb 1, 2019 |
40.62 |
| Jan 31, 2019 |
40.65 |
| Jan 30, 2019 |
40.74 |
| Jan 29, 2019 |
40.85 |
| Jan 28, 2019 |
40.97 |
| Jan 25, 2019 |
41.10 |
| Jan 24, 2019 |
41.34 |
| Jan 23, 2019 |
41.58 |
| Jan 22, 2019 |
41.87 |
| Jan 18, 2019 |
42.13 |
| Jan 17, 2019 |
42.37 |
| Jan 16, 2019 |
42.64 |
| Jan 15, 2019 |
42.95 |
| Jan 14, 2019 |
43.17 |
| Jan 11, 2019 |
43.33 |
| Jan 10, 2019 |
43.50 |
| Jan 9, 2019 |
43.70 |
| Jan 8, 2019 |
43.90 |
| Jan 7, 2019 |
44.04 |
| Jan 4, 2019 |
44.23 |
| Jan 3, 2019 |
44.46 |
| Jan 2, 2019 |
44.73 |
| Dec 31, 2018 |
45.00 |
| Dec 28, 2018 |
45.39 |
| Dec 27, 2018 |
45.76 |
| Dec 26, 2018 |
46.11 |
| Dec 24, 2018 |
46.47 |
| Dec 21, 2018 |
46.79 |
| Dec 20, 2018 |
47.12 |
| Dec 19, 2018 |
47.47 |
| Dec 18, 2018 |
47.79 |
| Dec 17, 2018 |
48.11 |
| Dec 14, 2018 |
48.39 |
| Dec 13, 2018 |
48.67 |
| Dec 12, 2018 |
48.92 |
| Dec 11, 2018 |
49.16 |
| Dec 10, 2018 |
49.42 |
| Dec 7, 2018 |
49.68 |
| Dec 6, 2018 |
49.94 |
| Dec 4, 2018 |
50.21 |
| Dec 3, 2018 |
50.45 |
| Nov 30, 2018 |
50.70 |
| Nov 29, 2018 |
50.92 |
| Nov 28, 2018 |
51.12 |
| Nov 27, 2018 |
51.30 |
| Nov 26, 2018 |
51.51 |
| Nov 23, 2018 |
51.72 |
| Nov 21, 2018 |
51.93 |
| Nov 20, 2018 |
52.15 |
| Nov 19, 2018 |
52.42 |
| Nov 16, 2018 |
52.67 |
| Nov 15, 2018 |
52.94 |
| Nov 14, 2018 |
53.20 |
| Nov 13, 2018 |
53.58 |
| Nov 12, 2018 |
53.97 |
| Nov 9, 2018 |
54.36 |
| Nov 8, 2018 |
54.60 |
| Nov 7, 2018 |
54.77 |
| Nov 6, 2018 |
54.96 |
| Nov 5, 2018 |
54.98 |
| Nov 2, 2018 |
54.99 |
| Nov 1, 2018 |
54.94 |
| Oct 31, 2018 |
54.86 |
| Oct 30, 2018 |
54.83 |
| Oct 29, 2018 |
54.84 |
| Oct 26, 2018 |
54.84 |
| Oct 25, 2018 |
54.80 |
| Oct 24, 2018 |
54.77 |
| Oct 23, 2018 |
54.78 |
| Oct 22, 2018 |
54.77 |
| Oct 19, 2018 |
54.76 |
| Oct 18, 2018 |
54.77 |
| Oct 17, 2018 |
54.75 |
| Oct 16, 2018 |
54.66 |
| Oct 15, 2018 |
54.60 |
| Oct 12, 2018 |
54.60 |
| Oct 11, 2018 |
54.37 |
| Oct 10, 2018 |
54.15 |
| Oct 9, 2018 |
53.93 |
| Oct 8, 2018 |
53.64 |
| Oct 5, 2018 |
53.38 |
| Oct 4, 2018 |
53.10 |
| Oct 3, 2018 |
52.87 |
| Oct 2, 2018 |
52.57 |
| Oct 1, 2018 |
52.32 |
| Sep 28, 2018 |
52.08 |
| Sep 27, 2018 |
51.86 |
| Sep 26, 2018 |
51.59 |
| Sep 25, 2018 |
51.31 |
| Sep 24, 2018 |
51.02 |
| Sep 21, 2018 |
50.71 |
| Sep 20, 2018 |
50.38 |
| Sep 19, 2018 |
50.06 |
| Sep 18, 2018 |
49.80 |
| Sep 17, 2018 |
49.53 |
| Sep 14, 2018 |
49.26 |
| Sep 13, 2018 |
49.00 |
| Sep 12, 2018 |
48.66 |
| Sep 11, 2018 |
48.37 |
| Sep 10, 2018 |
48.05 |
| Sep 7, 2018 |
47.74 |
| Sep 6, 2018 |
47.37 |
| Sep 5, 2018 |
47.06 |
| Sep 4, 2018 |
46.68 |
| Aug 31, 2018 |
46.36 |
| Aug 30, 2018 |
46.01 |
| Aug 29, 2018 |
45.73 |
| Aug 28, 2018 |
45.49 |
| Aug 27, 2018 |
45.28 |
| Aug 24, 2018 |
45.24 |
| Aug 23, 2018 |
45.22 |
| Aug 22, 2018 |
45.22 |
| Aug 21, 2018 |
45.22 |
| Aug 20, 2018 |
45.28 |
| Aug 17, 2018 |
45.32 |
| Aug 16, 2018 |
45.36 |
| Aug 15, 2018 |
45.44 |
| Aug 14, 2018 |
45.50 |
| Aug 13, 2018 |
45.51 |
| Aug 10, 2018 |
45.49 |
| Aug 9, 2018 |
45.47 |
| Aug 8, 2018 |
45.45 |
| Aug 7, 2018 |
45.43 |
| Aug 6, 2018 |
45.42 |
| Aug 3, 2018 |
45.38 |
| Aug 2, 2018 |
45.36 |
| Aug 1, 2018 |
45.57 |
| Jul 31, 2018 |
45.76 |
| Jul 30, 2018 |
45.94 |
| Jul 27, 2018 |
46.15 |
| Jul 26, 2018 |
46.34 |
| Jul 25, 2018 |
46.57 |
| Jul 24, 2018 |
46.81 |
| Jul 23, 2018 |
47.00 |
| Jul 20, 2018 |
47.19 |
| Jul 19, 2018 |
47.36 |
| Jul 18, 2018 |
47.51 |
| Jul 17, 2018 |
47.71 |
| Jul 16, 2018 |
47.79 |
| Jul 13, 2018 |
47.90 |
| Jul 12, 2018 |
48.15 |
| Jul 11, 2018 |
48.34 |
| Jul 10, 2018 |
48.53 |
| Jul 9, 2018 |
48.66 |
| Jul 6, 2018 |
48.82 |
| Jul 5, 2018 |
48.96 |
| Jul 3, 2018 |
49.11 |
| Jul 2, 2018 |
49.30 |
| Jun 29, 2018 |
49.45 |
| Jun 28, 2018 |
49.60 |
| Jun 27, 2018 |
49.76 |
| Jun 26, 2018 |
49.90 |
| Jun 25, 2018 |
49.98 |
| Jun 22, 2018 |
50.12 |
| Jun 21, 2018 |
50.15 |
| Jun 20, 2018 |
50.11 |
| Jun 19, 2018 |
50.07 |
| Jun 18, 2018 |
49.99 |
| Jun 15, 2018 |
49.88 |
| Jun 14, 2018 |
49.79 |
| Jun 13, 2018 |
49.70 |
| Jun 12, 2018 |
49.61 |
| Jun 11, 2018 |
49.47 |
| Jun 8, 2018 |
49.36 |
| Jun 7, 2018 |
49.25 |
| Jun 6, 2018 |
49.18 |
| Jun 5, 2018 |
49.15 |
| Jun 4, 2018 |
49.13 |
| Jun 1, 2018 |
49.16 |
| May 31, 2018 |
49.21 |
| May 30, 2018 |
49.27 |
| May 29, 2018 |
49.34 |
| May 25, 2018 |
49.37 |
| May 24, 2018 |
49.44 |
| May 23, 2018 |
49.52 |
| May 22, 2018 |
49.62 |
| May 21, 2018 |
49.73 |
| May 18, 2018 |
49.88 |
| May 17, 2018 |
49.99 |
| May 16, 2018 |
50.11 |
| May 15, 2018 |
50.20 |
| May 14, 2018 |
50.23 |
| May 11, 2018 |
50.26 |
| May 10, 2018 |
50.33 |
| May 9, 2018 |
50.38 |
| May 8, 2018 |
50.41 |
| May 7, 2018 |
50.53 |
| May 4, 2018 |
50.50 |
| May 3, 2018 |
50.58 |
| May 2, 2018 |
50.59 |
| May 1, 2018 |
50.53 |
| Apr 30, 2018 |
50.57 |
| Apr 27, 2018 |
50.83 |
| Apr 26, 2018 |
51.11 |
| Apr 25, 2018 |
51.36 |
| Apr 24, 2018 |
51.55 |
| Apr 23, 2018 |
51.82 |
| Apr 20, 2018 |
52.05 |
| Apr 19, 2018 |
52.36 |
| Apr 18, 2018 |
52.71 |
| Apr 17, 2018 |
53.01 |
| Apr 16, 2018 |
53.38 |
| Apr 13, 2018 |
53.81 |
| Apr 12, 2018 |
54.22 |
| Apr 11, 2018 |
54.71 |
| Apr 10, 2018 |
55.26 |
| Apr 9, 2018 |
55.82 |
| Apr 6, 2018 |
56.43 |
| Apr 5, 2018 |
57.06 |
| Apr 4, 2018 |
57.70 |
| Apr 3, 2018 |
58.38 |
| Apr 2, 2018 |
59.07 |
| Mar 29, 2018 |
59.82 |
| Mar 28, 2018 |
60.51 |
| Mar 27, 2018 |
61.20 |
| Mar 26, 2018 |
61.85 |
| Mar 23, 2018 |
62.52 |
| Mar 22, 2018 |
63.09 |
| Mar 21, 2018 |
63.66 |
| Mar 20, 2018 |
64.26 |
| Mar 19, 2018 |
64.82 |
| Mar 16, 2018 |
65.37 |
| Mar 15, 2018 |
65.92 |
| Mar 14, 2018 |
66.44 |
| Mar 13, 2018 |
66.90 |
| Mar 12, 2018 |
67.35 |
| Mar 9, 2018 |
67.81 |
| Mar 8, 2018 |
68.26 |
| Mar 7, 2018 |
68.73 |
| Mar 6, 2018 |
69.18 |
| Mar 5, 2018 |
69.63 |
| Mar 2, 2018 |
70.05 |
| Mar 1, 2018 |
70.51 |
| Feb 28, 2018 |
70.90 |
| Feb 27, 2018 |
71.16 |
| Feb 26, 2018 |
71.46 |
| Feb 23, 2018 |
71.68 |
| Feb 22, 2018 |
71.98 |
| Feb 21, 2018 |
72.24 |
| Feb 20, 2018 |
72.55 |
| Feb 16, 2018 |
72.81 |
| Feb 15, 2018 |
73.02 |
| Feb 14, 2018 |
73.02 |
| Feb 13, 2018 |
73.12 |
| Feb 12, 2018 |
73.23 |
| Feb 9, 2018 |
73.38 |
| Feb 8, 2018 |
73.55 |
| Feb 7, 2018 |
73.74 |
| Feb 6, 2018 |
73.81 |
| Feb 5, 2018 |
73.89 |
| Feb 2, 2018 |
74.00 |
| Feb 1, 2018 |
73.95 |
| Jan 31, 2018 |
73.84 |
| Jan 30, 2018 |
73.74 |
| Jan 29, 2018 |
73.57 |
| Jan 26, 2018 |
73.41 |
| Jan 25, 2018 |
73.27 |
| Jan 24, 2018 |
73.16 |
| Jan 23, 2018 |
73.03 |
| Jan 22, 2018 |
72.88 |
| Jan 19, 2018 |
72.61 |
| Jan 18, 2018 |
72.34 |
| Jan 17, 2018 |
72.05 |
| Jan 16, 2018 |
71.73 |
| Jan 12, 2018 |
71.48 |
| Jan 11, 2018 |
71.22 |
| Jan 10, 2018 |
70.88 |
| Jan 9, 2018 |
70.66 |
| Jan 8, 2018 |
70.38 |
| Jan 5, 2018 |
70.05 |
| Jan 4, 2018 |
69.72 |
| Jan 3, 2018 |
69.38 |
| Jan 2, 2018 |
69.11 |
| Dec 29, 2017 |
68.83 |
| Dec 28, 2017 |
68.66 |
| Dec 27, 2017 |
68.46 |
| Dec 26, 2017 |
68.20 |
| Dec 22, 2017 |
67.89 |
| Dec 21, 2017 |
67.60 |
| Dec 20, 2017 |
67.32 |
| Dec 19, 2017 |
67.06 |
| Dec 18, 2017 |
66.84 |
| Dec 15, 2017 |
66.56 |
| Dec 14, 2017 |
66.37 |
| Dec 13, 2017 |
66.28 |
| Dec 12, 2017 |
66.23 |
| Dec 11, 2017 |
66.10 |
| Dec 8, 2017 |
65.93 |
| Dec 7, 2017 |
65.83 |
| Dec 6, 2017 |
65.71 |
| Dec 5, 2017 |
65.56 |
| Dec 4, 2017 |
65.36 |
| Dec 1, 2017 |
65.22 |
| Nov 30, 2017 |
64.99 |
| Nov 29, 2017 |
64.76 |
| Nov 28, 2017 |
64.60 |
| Nov 27, 2017 |
64.35 |
| Nov 24, 2017 |
64.04 |
| Nov 22, 2017 |
63.85 |
| Nov 21, 2017 |
63.52 |
| Nov 20, 2017 |
63.18 |
| Nov 17, 2017 |
62.95 |
| Nov 16, 2017 |
62.70 |
| Nov 15, 2017 |
62.46 |
| Nov 14, 2017 |
62.27 |
| Nov 13, 2017 |
62.06 |
| Nov 10, 2017 |
61.81 |
| Nov 9, 2017 |
61.59 |
| Nov 8, 2017 |
61.36 |
| Nov 7, 2017 |
61.07 |
| Nov 6, 2017 |
60.81 |
| Nov 3, 2017 |
60.50 |
| Nov 2, 2017 |
60.23 |
| Nov 1, 2017 |
59.96 |
| Oct 31, 2017 |
59.66 |
| Oct 30, 2017 |
59.35 |
| Oct 27, 2017 |
59.08 |
| Oct 26, 2017 |
58.73 |
| Oct 25, 2017 |
58.48 |
| Oct 24, 2017 |
58.23 |
| Oct 23, 2017 |
58.02 |
| Oct 20, 2017 |
57.80 |
| Oct 19, 2017 |
57.56 |
| Oct 18, 2017 |
57.38 |
| Oct 17, 2017 |
57.17 |
| Oct 16, 2017 |
56.98 |
| Oct 13, 2017 |
56.79 |
| Oct 12, 2017 |
56.62 |
| Oct 11, 2017 |
56.45 |
| Oct 10, 2017 |
56.34 |
| Oct 9, 2017 |
56.20 |
| Oct 6, 2017 |
56.10 |
| Oct 5, 2017 |
56.00 |
| Oct 4, 2017 |
55.95 |
| Oct 3, 2017 |
55.88 |
| Oct 2, 2017 |
55.80 |
| Sep 29, 2017 |
55.80 |
| Sep 28, 2017 |
55.86 |
| Sep 27, 2017 |
55.86 |
| Sep 26, 2017 |
55.86 |
| Sep 25, 2017 |
55.90 |
| Sep 22, 2017 |
56.00 |
| Sep 21, 2017 |
56.06 |
| Sep 20, 2017 |
56.13 |
| Sep 19, 2017 |
56.14 |
| Sep 18, 2017 |
56.11 |
| Sep 15, 2017 |
56.06 |
| Sep 14, 2017 |
56.02 |
| Sep 13, 2017 |
55.95 |
| Sep 12, 2017 |
55.95 |
| Sep 11, 2017 |
55.94 |
| Sep 8, 2017 |
55.91 |
| Sep 7, 2017 |
55.92 |
| Sep 6, 2017 |
55.88 |
| Sep 5, 2017 |
55.90 |
| Sep 1, 2017 |
55.93 |
| Aug 31, 2017 |
55.92 |
| Aug 30, 2017 |
55.90 |
| Aug 29, 2017 |
55.88 |
| Aug 28, 2017 |
55.90 |
| Aug 25, 2017 |
55.96 |
| Aug 24, 2017 |
56.06 |
| Aug 23, 2017 |
56.16 |
| Aug 22, 2017 |
56.27 |
| Aug 21, 2017 |
56.39 |
| Aug 18, 2017 |
56.53 |
| Aug 17, 2017 |
56.72 |
| Aug 16, 2017 |
56.93 |
| Aug 15, 2017 |
57.11 |
| Aug 14, 2017 |
57.27 |
| Aug 11, 2017 |
57.38 |
| Aug 10, 2017 |
57.50 |
| Aug 9, 2017 |
57.63 |
| Aug 8, 2017 |
57.67 |
| Aug 7, 2017 |
57.72 |
| Aug 4, 2017 |
57.77 |
| Aug 3, 2017 |
57.85 |
| Aug 2, 2017 |
58.03 |
| Aug 1, 2017 |
58.22 |
| Jul 31, 2017 |
58.39 |
| Jul 28, 2017 |
58.68 |
| Jul 27, 2017 |
58.85 |
| Jul 26, 2017 |
59.13 |
| Jul 25, 2017 |
59.39 |
| Jul 24, 2017 |
59.62 |
| Jul 21, 2017 |
59.82 |
| Jul 20, 2017 |
59.95 |
| Jul 19, 2017 |
60.08 |
| Jul 18, 2017 |
60.21 |
| Jul 17, 2017 |
60.39 |
| Jul 14, 2017 |
60.53 |
| Jul 13, 2017 |
60.55 |
| Jul 12, 2017 |
60.60 |
| Jul 11, 2017 |
60.61 |
| Jul 10, 2017 |
60.62 |
| Jul 7, 2017 |
60.58 |
| Jul 6, 2017 |
60.50 |
| Jul 5, 2017 |
60.46 |
| Jul 3, 2017 |
60.39 |
| Jun 30, 2017 |
60.33 |
| Jun 29, 2017 |
60.28 |
| Jun 28, 2017 |
60.22 |
| Jun 27, 2017 |
60.17 |
| Jun 26, 2017 |
60.14 |
| Jun 23, 2017 |
60.03 |
| Jun 22, 2017 |
59.93 |
| Jun 21, 2017 |
59.88 |
| Jun 20, 2017 |
59.80 |
| Jun 19, 2017 |
59.74 |
| Jun 16, 2017 |
59.70 |
| Jun 15, 2017 |
59.64 |
| Jun 14, 2017 |
59.60 |
| Jun 13, 2017 |
59.55 |
| Jun 12, 2017 |
59.52 |
| Jun 9, 2017 |
59.50 |
| Jun 8, 2017 |
59.48 |
| Jun 7, 2017 |
59.35 |
| Jun 6, 2017 |
59.25 |
| Jun 5, 2017 |
59.12 |
| Jun 2, 2017 |
59.00 |
| Jun 1, 2017 |
58.86 |
| May 31, 2017 |
58.75 |
| May 30, 2017 |
58.67 |
| May 26, 2017 |
58.66 |
| May 25, 2017 |
58.56 |
| May 24, 2017 |
58.44 |
| May 23, 2017 |
58.31 |
| May 22, 2017 |
58.10 |
| May 19, 2017 |
57.89 |
| May 18, 2017 |
57.61 |
| May 17, 2017 |
57.26 |
| May 16, 2017 |
56.88 |
| May 15, 2017 |
56.40 |
| May 12, 2017 |
55.91 |
| May 11, 2017 |
55.51 |
| May 10, 2017 |
55.09 |
| May 9, 2017 |
54.70 |
| May 8, 2017 |
54.37 |
| May 5, 2017 |
54.04 |
| May 4, 2017 |
53.67 |
| May 3, 2017 |
53.35 |
| May 2, 2017 |
53.15 |
| May 1, 2017 |
52.87 |
| Apr 28, 2017 |
52.64 |
| Apr 27, 2017 |
52.47 |
| Apr 26, 2017 |
52.32 |
| Apr 25, 2017 |
52.21 |
| Apr 24, 2017 |
52.08 |
| Apr 21, 2017 |
51.90 |
| Apr 20, 2017 |
51.78 |
| Apr 19, 2017 |
51.60 |
| Apr 18, 2017 |
51.43 |
| Apr 17, 2017 |
51.24 |
| Apr 13, 2017 |
50.95 |
| Apr 12, 2017 |
50.65 |
| Apr 11, 2017 |
50.32 |
| Apr 10, 2017 |
49.96 |
| Apr 7, 2017 |
49.63 |
| Apr 6, 2017 |
49.28 |
| Apr 5, 2017 |
48.93 |
| Apr 4, 2017 |
48.56 |
| Apr 3, 2017 |
48.20 |
| Mar 31, 2017 |
47.82 |
| Mar 30, 2017 |
47.42 |
| Mar 29, 2017 |
47.00 |
| Mar 28, 2017 |
46.59 |
| Mar 27, 2017 |
46.20 |
| Mar 24, 2017 |
45.80 |
| Mar 23, 2017 |
45.41 |
| Mar 22, 2017 |
45.05 |
| Mar 21, 2017 |
44.68 |
| Mar 20, 2017 |
44.28 |
| Mar 17, 2017 |
43.86 |
| Mar 16, 2017 |
43.37 |
| Mar 15, 2017 |
42.96 |
| Mar 14, 2017 |
42.54 |
| Mar 13, 2017 |
42.15 |
| Mar 10, 2017 |
41.77 |
| Mar 9, 2017 |
41.41 |
| Mar 8, 2017 |
41.04 |
| Mar 7, 2017 |
40.65 |
| Mar 6, 2017 |
40.39 |
| Mar 3, 2017 |
40.09 |
| Mar 2, 2017 |
39.73 |
| Mar 1, 2017 |
39.35 |
| Feb 28, 2017 |
39.01 |
| Feb 27, 2017 |
38.70 |
| Feb 24, 2017 |
38.37 |
| Feb 23, 2017 |
38.05 |
| Feb 22, 2017 |
37.76 |
| Feb 21, 2017 |
37.45 |
| Feb 17, 2017 |
37.10 |
| Feb 16, 2017 |
36.79 |
| Feb 15, 2017 |
36.47 |
| Feb 14, 2017 |
36.15 |
| Feb 13, 2017 |
35.85 |
| Feb 10, 2017 |
35.64 |
| Feb 9, 2017 |
35.46 |
| Feb 8, 2017 |
35.29 |
| Feb 7, 2017 |
35.16 |
| Feb 6, 2017 |
35.05 |
| Feb 3, 2017 |
34.99 |
| Feb 2, 2017 |
34.85 |
| Feb 1, 2017 |
34.80 |
| Jan 31, 2017 |
34.77 |
| Jan 30, 2017 |
34.74 |
| Jan 27, 2017 |
34.79 |
| Jan 26, 2017 |
34.76 |
| Jan 25, 2017 |
34.70 |
| Jan 24, 2017 |
34.64 |
| Jan 23, 2017 |
34.59 |
| Jan 20, 2017 |
34.52 |
| Jan 19, 2017 |
34.47 |
| Jan 18, 2017 |
34.39 |
| Jan 17, 2017 |
34.33 |
| Jan 13, 2017 |
34.26 |
| Jan 12, 2017 |
34.17 |
| Jan 11, 2017 |
34.14 |
| Jan 10, 2017 |
34.12 |
| Jan 9, 2017 |
34.07 |
| Jan 6, 2017 |
34.07 |
| Jan 5, 2017 |
34.07 |
| Jan 4, 2017 |
34.07 |
| Jan 3, 2017 |
34.08 |
| Dec 30, 2016 |
34.08 |
| Dec 29, 2016 |
34.08 |
| Dec 28, 2016 |
34.07 |
| Dec 27, 2016 |
34.03 |
| Dec 23, 2016 |
33.97 |
| Dec 22, 2016 |
33.93 |
| Dec 21, 2016 |
33.90 |
| Dec 20, 2016 |
33.88 |
| Dec 19, 2016 |
33.88 |
| Dec 16, 2016 |
33.93 |
| Dec 15, 2016 |
33.99 |
| Dec 14, 2016 |
34.02 |
| Dec 13, 2016 |
34.11 |
| Dec 12, 2016 |
34.14 |
| Dec 9, 2016 |
34.15 |
| Dec 8, 2016 |
34.12 |
| Dec 7, 2016 |
34.12 |
| Dec 6, 2016 |
34.13 |
| Dec 5, 2016 |
34.12 |
| Dec 2, 2016 |
34.11 |
| Dec 1, 2016 |
34.12 |
| Nov 30, 2016 |
34.12 |
| Nov 29, 2016 |
34.06 |
| Nov 28, 2016 |
33.96 |
| Nov 25, 2016 |
33.88 |
| Nov 23, 2016 |
33.75 |
| Nov 22, 2016 |
33.63 |
| Nov 21, 2016 |
33.43 |
| Nov 18, 2016 |
33.33 |
| Nov 17, 2016 |
33.23 |
| Nov 16, 2016 |
33.17 |
| Nov 15, 2016 |
33.18 |
| Nov 14, 2016 |
33.13 |
| Nov 11, 2016 |
33.10 |
| Nov 10, 2016 |
33.10 |
| Nov 9, 2016 |
33.10 |
| Nov 8, 2016 |
33.15 |
| Nov 7, 2016 |
33.19 |
| Nov 4, 2016 |
33.23 |
| Nov 3, 2016 |
33.29 |
| Nov 2, 2016 |
33.35 |
| Nov 1, 2016 |
33.47 |
| Oct 31, 2016 |
33.61 |
| Oct 28, 2016 |
33.67 |
| Oct 27, 2016 |
33.68 |
| Oct 26, 2016 |
33.67 |
| Oct 25, 2016 |
33.67 |
| Oct 24, 2016 |
33.67 |
| Oct 21, 2016 |
33.68 |
| Oct 20, 2016 |
33.66 |
| Oct 19, 2016 |
33.66 |
| Oct 18, 2016 |
33.60 |
| Oct 17, 2016 |
33.56 |
| Oct 14, 2016 |
33.51 |
| Oct 13, 2016 |
33.46 |
| Oct 12, 2016 |
33.34 |
| Oct 11, 2016 |
33.19 |
| Oct 10, 2016 |
33.04 |
| Oct 7, 2016 |
32.86 |
| Oct 6, 2016 |
32.66 |
| Oct 5, 2016 |
32.46 |
| Oct 4, 2016 |
32.26 |
| Oct 3, 2016 |
32.02 |
| Sep 30, 2016 |
31.82 |
| Sep 29, 2016 |
31.65 |
| Sep 28, 2016 |
31.51 |
| Sep 27, 2016 |
31.32 |
| Sep 26, 2016 |
31.17 |
| Sep 23, 2016 |
30.99 |
| Sep 22, 2016 |
30.80 |
| Sep 21, 2016 |
30.62 |
| Sep 20, 2016 |
30.45 |
| Sep 19, 2016 |
30.27 |
| Sep 16, 2016 |
30.08 |
| Sep 15, 2016 |
29.88 |
| Sep 14, 2016 |
29.68 |
| Sep 13, 2016 |
29.47 |
| Sep 12, 2016 |
29.31 |
| Sep 9, 2016 |
29.15 |
| Sep 8, 2016 |
28.97 |
| Sep 7, 2016 |
28.76 |
| Sep 6, 2016 |
28.51 |
| Sep 2, 2016 |
28.28 |
| Sep 1, 2016 |
28.06 |
| Aug 31, 2016 |
27.85 |
| Aug 30, 2016 |
27.65 |
| Aug 29, 2016 |
27.40 |
| Aug 26, 2016 |
27.15 |
| Aug 25, 2016 |
26.90 |
| Aug 24, 2016 |
26.65 |
| Aug 23, 2016 |
26.41 |
| Aug 22, 2016 |
26.11 |
| Aug 19, 2016 |
25.82 |
| Aug 18, 2016 |
25.57 |
| Aug 17, 2016 |
25.36 |
| Aug 16, 2016 |
25.18 |
| Aug 15, 2016 |
24.99 |
| Aug 12, 2016 |
24.77 |
| Aug 11, 2016 |
24.55 |
| Aug 10, 2016 |
24.34 |
| Aug 9, 2016 |
24.13 |
| Aug 8, 2016 |
23.94 |
| Aug 5, 2016 |
23.76 |
| Aug 4, 2016 |
23.60 |
| Aug 3, 2016 |
23.43 |
| Aug 2, 2016 |
23.32 |
| Aug 1, 2016 |
23.25 |
| Jul 29, 2016 |
23.15 |
| Jul 28, 2016 |
23.08 |
| Jul 27, 2016 |
23.02 |
| Jul 26, 2016 |
22.95 |
| Jul 25, 2016 |
22.86 |
| Jul 22, 2016 |
22.75 |
| Jul 21, 2016 |
22.66 |
| Jul 20, 2016 |
22.58 |
| Jul 19, 2016 |
22.49 |
| Jul 18, 2016 |
22.40 |
| Jul 15, 2016 |
22.35 |
| Jul 14, 2016 |
22.34 |
| Jul 13, 2016 |
22.34 |
| Jul 12, 2016 |
22.32 |
| Jul 11, 2016 |
22.32 |
| Jul 8, 2016 |
22.28 |
| Jul 7, 2016 |
22.31 |
| Jul 6, 2016 |
22.37 |
| Jul 5, 2016 |
22.43 |
| Jul 1, 2016 |
22.51 |
| Jun 30, 2016 |
22.59 |
| Jun 29, 2016 |
22.67 |
| Jun 28, 2016 |
22.75 |
| Jun 27, 2016 |
22.83 |
| Jun 24, 2016 |
22.95 |
| Jun 23, 2016 |
23.05 |
| Jun 22, 2016 |
23.13 |
| Jun 21, 2016 |
23.22 |
| Jun 20, 2016 |
23.32 |
| Jun 17, 2016 |
23.43 |
| Jun 16, 2016 |
23.54 |
| Jun 15, 2016 |
23.64 |
| Jun 14, 2016 |
23.71 |
| Jun 13, 2016 |
23.75 |
| Jun 10, 2016 |
23.81 |
| Jun 9, 2016 |
23.86 |
| Jun 8, 2016 |
23.90 |
| Jun 7, 2016 |
23.96 |
| Jun 6, 2016 |
24.01 |
| Jun 3, 2016 |
24.07 |
| Jun 2, 2016 |
24.16 |
| Jun 1, 2016 |
24.26 |
| May 31, 2016 |
24.38 |
| May 27, 2016 |
24.47 |
| May 26, 2016 |
24.61 |
| May 25, 2016 |
24.74 |
| May 24, 2016 |
24.83 |
| May 23, 2016 |
24.95 |
| May 20, 2016 |
25.04 |
| May 19, 2016 |
25.12 |
| May 18, 2016 |
25.22 |
| May 17, 2016 |
25.31 |
| May 16, 2016 |
25.42 |
| May 13, 2016 |
25.54 |
| May 12, 2016 |
25.67 |
| May 11, 2016 |
25.85 |
| May 10, 2016 |
25.95 |
| May 9, 2016 |
26.02 |
| May 6, 2016 |
26.06 |
| May 5, 2016 |
26.12 |
| May 4, 2016 |
26.12 |
| May 3, 2016 |
26.06 |
| May 2, 2016 |
26.00 |
| Apr 29, 2016 |
25.89 |
| Apr 28, 2016 |
25.77 |
| Apr 27, 2016 |
25.70 |
| Apr 26, 2016 |
25.54 |
| Apr 25, 2016 |
25.34 |
| Apr 22, 2016 |
25.14 |
| Apr 21, 2016 |
24.92 |
| Apr 20, 2016 |
24.69 |
| Apr 19, 2016 |
24.48 |
| Apr 18, 2016 |
24.29 |
| Apr 15, 2016 |
24.11 |
| Apr 14, 2016 |
23.90 |
| Apr 13, 2016 |
23.69 |
| Apr 12, 2016 |
23.66 |
| Apr 11, 2016 |
23.65 |
| Apr 8, 2016 |
23.59 |
| Apr 7, 2016 |
23.55 |
| Apr 6, 2016 |
23.52 |
| Apr 5, 2016 |
23.48 |
| Apr 4, 2016 |
23.46 |
| Apr 1, 2016 |
23.45 |
| Mar 31, 2016 |
23.40 |
| Mar 30, 2016 |
23.35 |
| Mar 29, 2016 |
23.31 |
| Mar 28, 2016 |
23.29 |
| Mar 24, 2016 |
23.24 |
| Mar 23, 2016 |
23.20 |
| Mar 22, 2016 |
23.16 |
| Mar 21, 2016 |
23.13 |
| Mar 18, 2016 |
23.08 |
| Mar 17, 2016 |
23.09 |
| Mar 16, 2016 |
23.14 |
| Mar 15, 2016 |
23.18 |
| Mar 14, 2016 |
23.23 |
| Mar 11, 2016 |
23.27 |
| Mar 10, 2016 |
23.37 |
| Mar 9, 2016 |
23.49 |
| Mar 8, 2016 |
23.65 |
| Mar 7, 2016 |
23.80 |
| Mar 4, 2016 |
23.89 |
| Mar 3, 2016 |
23.96 |
| Mar 2, 2016 |
24.01 |
| Mar 1, 2016 |
24.03 |
| Feb 29, 2016 |
24.12 |
| Feb 26, 2016 |
24.25 |
| Feb 25, 2016 |
24.37 |
| Feb 24, 2016 |
24.51 |
| Feb 23, 2016 |
24.67 |
| Feb 22, 2016 |
24.90 |
| Feb 19, 2016 |
25.14 |
| Feb 18, 2016 |
25.42 |
| Feb 17, 2016 |
25.74 |
| Feb 16, 2016 |
25.96 |
| Feb 12, 2016 |
26.24 |
| Feb 11, 2016 |
26.55 |
| Feb 10, 2016 |
26.86 |
| Feb 9, 2016 |
27.19 |
| Feb 8, 2016 |
27.52 |
| Feb 5, 2016 |
27.86 |
| Feb 4, 2016 |
28.16 |
| Feb 3, 2016 |
28.47 |
| Feb 2, 2016 |
28.78 |
| Feb 1, 2016 |
29.04 |
| Jan 29, 2016 |
29.10 |
| Jan 28, 2016 |
29.15 |
| Jan 27, 2016 |
29.24 |
| Jan 26, 2016 |
29.32 |
| Jan 25, 2016 |
29.39 |
| Jan 22, 2016 |
29.49 |
| Jan 21, 2016 |
29.58 |
| Jan 20, 2016 |
29.68 |
| Jan 19, 2016 |
30.04 |
| Jan 15, 2016 |
30.45 |
| Jan 14, 2016 |
30.76 |
| Jan 13, 2016 |
31.02 |
| Jan 12, 2016 |
31.32 |
| Jan 11, 2016 |
31.61 |
| Jan 8, 2016 |
31.85 |
| Jan 7, 2016 |
32.09 |
| Jan 6, 2016 |
32.32 |
| Jan 5, 2016 |
32.61 |
| Jan 4, 2016 |
32.84 |
| Dec 31, 2015 |
33.08 |
| Dec 30, 2015 |
33.39 |
| Dec 29, 2015 |
33.69 |
| Dec 28, 2015 |
33.98 |
| Dec 24, 2015 |
34.26 |
| Dec 23, 2015 |
34.50 |
| Dec 22, 2015 |
34.75 |
| Dec 21, 2015 |
35.04 |
| Dec 18, 2015 |
35.36 |
| Dec 17, 2015 |
35.70 |
| Dec 16, 2015 |
36.01 |
| Dec 15, 2015 |
36.30 |
| Dec 14, 2015 |
36.57 |
| Dec 11, 2015 |
36.84 |
| Dec 10, 2015 |
37.09 |
| Dec 9, 2015 |
37.34 |
| Dec 8, 2015 |
37.52 |
| Dec 7, 2015 |
37.69 |
| Dec 4, 2015 |
37.93 |
| Dec 3, 2015 |
38.24 |
| Dec 2, 2015 |
38.65 |
| Dec 1, 2015 |
39.11 |
| Nov 30, 2015 |
39.63 |
| Nov 27, 2015 |
40.18 |
| Nov 25, 2015 |
40.69 |
| Nov 24, 2015 |
41.19 |
| Nov 23, 2015 |
41.72 |
| Nov 20, 2015 |
42.24 |
| Nov 19, 2015 |
42.77 |
| Nov 18, 2015 |
43.33 |
| Nov 17, 2015 |
43.90 |
| Nov 16, 2015 |
44.55 |
| Nov 13, 2015 |
45.09 |
| Nov 12, 2015 |
45.64 |
| Nov 11, 2015 |
46.16 |
| Nov 10, 2015 |
46.66 |
| Nov 9, 2015 |
47.18 |
| Nov 6, 2015 |
47.72 |
| Nov 5, 2015 |
48.27 |
| Nov 4, 2015 |
48.50 |
| Nov 3, 2015 |
48.66 |
| Nov 2, 2015 |
48.85 |
| Oct 30, 2015 |
49.14 |
| Oct 29, 2015 |
49.43 |
| Oct 28, 2015 |
49.76 |
| Oct 27, 2015 |
50.15 |
| Oct 26, 2015 |
50.54 |
| Oct 23, 2015 |
50.93 |
| Oct 22, 2015 |
51.28 |
| Oct 21, 2015 |
51.63 |
| Oct 20, 2015 |
51.99 |
| Oct 19, 2015 |
52.29 |
| Oct 16, 2015 |
52.55 |
| Oct 15, 2015 |
52.99 |
| Oct 14, 2015 |
53.47 |
| Oct 13, 2015 |
54.04 |
| Oct 12, 2015 |
54.50 |
| Oct 9, 2015 |
54.95 |
| Oct 8, 2015 |
55.26 |
| Oct 7, 2015 |
55.55 |
| Oct 6, 2015 |
55.87 |
| Oct 5, 2015 |
56.19 |
| Oct 2, 2015 |
56.57 |
| Oct 1, 2015 |
56.95 |
| Sep 30, 2015 |
57.37 |
| Sep 29, 2015 |
57.78 |
| Sep 28, 2015 |
58.21 |
| Sep 25, 2015 |
58.68 |
| Sep 24, 2015 |
59.14 |
| Sep 23, 2015 |
59.49 |
| Sep 22, 2015 |
59.90 |
| Sep 21, 2015 |
60.15 |
| Sep 18, 2015 |
60.33 |
| Sep 17, 2015 |
60.45 |
| Sep 16, 2015 |
60.62 |
| Sep 15, 2015 |
60.85 |
| Sep 14, 2015 |
61.07 |
| Sep 11, 2015 |
61.33 |
| Sep 10, 2015 |
61.54 |
| Sep 9, 2015 |
61.74 |
| Sep 8, 2015 |
61.90 |
| Sep 4, 2015 |
62.12 |
| Sep 3, 2015 |
62.49 |
| Sep 2, 2015 |
62.88 |
| Sep 1, 2015 |
63.30 |
| Aug 31, 2015 |
63.69 |
| Aug 28, 2015 |
64.10 |
| Aug 27, 2015 |
64.44 |
| Aug 26, 2015 |
64.81 |
| Aug 25, 2015 |
65.21 |
| Aug 24, 2015 |
65.64 |
| Aug 21, 2015 |
66.11 |
| Aug 20, 2015 |
66.53 |
| Aug 19, 2015 |
67.00 |
| Aug 18, 2015 |
67.40 |
| Aug 17, 2015 |
67.79 |
| Aug 14, 2015 |
68.34 |
| Aug 13, 2015 |
68.70 |
| Aug 12, 2015 |
69.07 |
| Aug 11, 2015 |
69.21 |
| Aug 10, 2015 |
69.38 |
| Aug 7, 2015 |
69.39 |
| Aug 6, 2015 |
69.45 |
| Aug 5, 2015 |
69.30 |
| Aug 4, 2015 |
69.07 |
| Aug 3, 2015 |
68.77 |
| Jul 31, 2015 |
68.58 |
| Jul 30, 2015 |
68.40 |
| Jul 29, 2015 |
68.18 |
| Jul 28, 2015 |
68.02 |
| Jul 27, 2015 |
67.86 |
| Jul 24, 2015 |
67.67 |
| Jul 23, 2015 |
67.44 |
| Jul 22, 2015 |
67.23 |
| Jul 21, 2015 |
67.01 |
| Jul 20, 2015 |
66.79 |
| Jul 17, 2015 |
66.57 |
| Jul 16, 2015 |
66.29 |
| Jul 15, 2015 |
65.97 |
| Jul 14, 2015 |
65.65 |
| Jul 13, 2015 |
65.25 |
| Jul 10, 2015 |
65.03 |
| Jul 9, 2015 |
64.88 |
| Jul 8, 2015 |
64.78 |
| Jul 7, 2015 |
64.65 |
| Jul 6, 2015 |
64.46 |
| Jul 2, 2015 |
64.28 |
| Jul 1, 2015 |
64.08 |
| Jun 30, 2015 |
63.91 |
| Jun 29, 2015 |
63.75 |
| Jun 26, 2015 |
63.58 |
| Jun 25, 2015 |
63.32 |
| Jun 24, 2015 |
63.01 |
| Jun 23, 2015 |
62.63 |
| Jun 22, 2015 |
62.25 |
| Jun 19, 2015 |
61.91 |
| Jun 18, 2015 |
61.52 |
| Jun 17, 2015 |
61.15 |
| Jun 16, 2015 |
60.83 |
| Jun 15, 2015 |
60.55 |
| Jun 12, 2015 |
60.29 |
| Jun 11, 2015 |
60.00 |
| Jun 10, 2015 |
59.71 |
| Jun 9, 2015 |
59.34 |
| Jun 8, 2015 |
59.02 |
| Jun 5, 2015 |
58.67 |
| Jun 4, 2015 |
58.19 |
| Jun 3, 2015 |
57.93 |
| Jun 2, 2015 |
57.60 |
| Jun 1, 2015 |
57.49 |
| May 29, 2015 |
57.36 |
| May 28, 2015 |
57.42 |
| May 27, 2015 |
57.48 |
| May 26, 2015 |
57.56 |
| May 22, 2015 |
57.65 |
| May 21, 2015 |
57.77 |
| May 20, 2015 |
57.82 |
| May 19, 2015 |
57.89 |
| May 18, 2015 |
58.18 |
| May 15, 2015 |
58.45 |
| May 14, 2015 |
58.74 |
| May 13, 2015 |
58.99 |
| May 12, 2015 |
59.24 |
| May 11, 2015 |
59.50 |
| May 8, 2015 |
59.72 |
| May 7, 2015 |
59.90 |
| May 6, 2015 |
60.11 |
| May 5, 2015 |
60.34 |
| May 4, 2015 |
60.55 |
| May 1, 2015 |
60.81 |
| Apr 30, 2015 |
61.01 |
| Apr 29, 2015 |
61.14 |
| Apr 28, 2015 |
61.18 |
| Apr 27, 2015 |
61.26 |
| Apr 24, 2015 |
61.40 |
| Apr 23, 2015 |
61.61 |
| Apr 22, 2015 |
61.81 |
| Apr 21, 2015 |
62.07 |
| Apr 20, 2015 |
62.24 |
| Apr 17, 2015 |
62.22 |
| Apr 16, 2015 |
62.29 |
| Apr 15, 2015 |
62.38 |
| Apr 14, 2015 |
62.46 |
| Apr 13, 2015 |
62.57 |
| Apr 10, 2015 |
62.57 |
| Apr 9, 2015 |
62.63 |
| Apr 8, 2015 |
62.58 |
| Apr 7, 2015 |
62.61 |
| Apr 6, 2015 |
62.56 |
| Apr 2, 2015 |
62.55 |
| Apr 1, 2015 |
62.50 |
| Mar 31, 2015 |
62.39 |
| Mar 30, 2015 |
62.27 |
| Mar 27, 2015 |
62.15 |
| Mar 26, 2015 |
61.99 |
| Mar 25, 2015 |
61.90 |
| Mar 24, 2015 |
61.76 |
| Mar 23, 2015 |
61.61 |
| Mar 20, 2015 |
61.45 |
| Mar 19, 2015 |
61.33 |
| Mar 18, 2015 |
61.19 |
| Mar 17, 2015 |
61.02 |
| Mar 16, 2015 |
60.89 |
| Mar 13, 2015 |
60.73 |
| Mar 12, 2015 |
60.52 |
| Mar 11, 2015 |
60.23 |
| Mar 10, 2015 |
59.99 |
| Mar 9, 2015 |
59.73 |
| Mar 6, 2015 |
59.39 |
| Mar 5, 2015 |
59.05 |
| Mar 4, 2015 |
58.69 |
| Mar 3, 2015 |
58.40 |
| Mar 2, 2015 |
58.12 |
| Feb 27, 2015 |
57.75 |
| Feb 26, 2015 |
57.46 |
| Feb 25, 2015 |
57.25 |
| Feb 24, 2015 |
57.08 |
| Feb 23, 2015 |
56.90 |
| Feb 20, 2015 |
56.76 |
| Feb 19, 2015 |
56.54 |
| Feb 18, 2015 |
56.40 |
| Feb 17, 2015 |
56.24 |
| Feb 13, 2015 |
56.13 |
| Feb 12, 2015 |
55.96 |
| Feb 11, 2015 |
55.74 |
| Feb 10, 2015 |
55.51 |
| Feb 9, 2015 |
55.28 |
| Feb 6, 2015 |
54.97 |
| Feb 5, 2015 |
54.75 |
| Feb 4, 2015 |
54.70 |
| Feb 3, 2015 |
54.63 |
| Feb 2, 2015 |
54.55 |
| Jan 30, 2015 |
54.48 |
| Jan 29, 2015 |
54.44 |
| Jan 28, 2015 |
54.54 |
| Jan 27, 2015 |
54.53 |
| Jan 26, 2015 |
54.66 |
| Jan 23, 2015 |
54.72 |
| Jan 22, 2015 |
54.75 |
| Jan 21, 2015 |
54.74 |
| Jan 20, 2015 |
54.69 |
| Jan 16, 2015 |
54.70 |
| Jan 15, 2015 |
54.70 |
| Jan 14, 2015 |
54.73 |
| Jan 13, 2015 |
54.77 |
| Jan 12, 2015 |
54.97 |
| Jan 9, 2015 |
55.26 |
| Jan 8, 2015 |
55.57 |
| Jan 7, 2015 |
55.84 |
| Jan 6, 2015 |
56.11 |
| Jan 5, 2015 |
56.33 |
| Jan 2, 2015 |
56.56 |
| Dec 31, 2014 |
56.77 |
| Dec 30, 2014 |
57.01 |
| Dec 29, 2014 |
57.34 |
| Dec 26, 2014 |
57.72 |
| Dec 24, 2014 |
58.00 |
| Dec 23, 2014 |
58.20 |
| Dec 22, 2014 |
58.42 |
| Dec 19, 2014 |
58.67 |
| Dec 18, 2014 |
59.03 |
| Dec 17, 2014 |
59.48 |
| Dec 16, 2014 |
59.95 |
| Dec 15, 2014 |
60.53 |
| Dec 12, 2014 |
61.13 |
| Dec 11, 2014 |
61.63 |
| Dec 10, 2014 |
62.05 |
| Dec 9, 2014 |
62.52 |
| Dec 8, 2014 |
63.00 |
| Dec 5, 2014 |
63.55 |
| Dec 4, 2014 |
64.06 |
| Dec 3, 2014 |
64.56 |
| Dec 2, 2014 |
65.05 |
| Dec 1, 2014 |
65.51 |
| Nov 28, 2014 |
66.07 |
| Nov 26, 2014 |
66.59 |
| Nov 25, 2014 |
67.01 |
| Nov 24, 2014 |
67.41 |
| Nov 21, 2014 |
67.78 |
| Nov 20, 2014 |
68.20 |
| Nov 19, 2014 |
68.64 |
| Nov 18, 2014 |
69.05 |
| Nov 17, 2014 |
69.44 |
| Nov 14, 2014 |
69.99 |
| Nov 13, 2014 |
70.34 |
| Nov 12, 2014 |
70.73 |
| Nov 11, 2014 |
71.09 |
| Nov 10, 2014 |
71.45 |
| Nov 7, 2014 |
71.86 |
| Nov 6, 2014 |
72.29 |
| Nov 5, 2014 |
72.69 |
| Nov 4, 2014 |
73.20 |
| Nov 3, 2014 |
73.69 |
| Oct 31, 2014 |
74.25 |
| Oct 30, 2014 |
74.78 |
| Oct 29, 2014 |
75.03 |
| Oct 28, 2014 |
75.24 |
| Oct 27, 2014 |
75.26 |
| Oct 24, 2014 |
75.40 |
| Oct 23, 2014 |
75.54 |
| Oct 22, 2014 |
75.72 |
| Oct 21, 2014 |
75.84 |
| Oct 20, 2014 |
75.99 |
| Oct 17, 2014 |
76.05 |
| Oct 16, 2014 |
76.09 |
| Oct 15, 2014 |
76.16 |
| Oct 14, 2014 |
76.35 |
| Oct 13, 2014 |
76.66 |
| Oct 10, 2014 |
76.97 |
| Oct 9, 2014 |
77.62 |
| Oct 8, 2014 |
78.24 |
| Oct 7, 2014 |
78.76 |
| Oct 6, 2014 |
79.21 |
| Oct 3, 2014 |
79.70 |
| Oct 2, 2014 |
80.17 |
| Oct 1, 2014 |
80.77 |
| Sep 30, 2014 |
81.57 |
| Sep 29, 2014 |
82.21 |
| Sep 26, 2014 |
82.67 |
| Sep 25, 2014 |
83.05 |
| Sep 24, 2014 |
83.52 |
| Sep 23, 2014 |
84.03 |
| Sep 22, 2014 |
84.49 |
| Sep 19, 2014 |
84.96 |
| Sep 18, 2014 |
85.29 |
| Sep 17, 2014 |
85.71 |
| Sep 16, 2014 |
85.93 |
| Sep 15, 2014 |
86.22 |
| Sep 12, 2014 |
86.47 |
| Sep 11, 2014 |
86.70 |
| Sep 10, 2014 |
86.90 |
| Sep 9, 2014 |
87.11 |
| Sep 8, 2014 |
87.35 |
| Sep 5, 2014 |
87.42 |
| Sep 4, 2014 |
87.62 |
| Sep 3, 2014 |
87.81 |
| Sep 2, 2014 |
88.08 |
| Aug 29, 2014 |
88.41 |
| Aug 28, 2014 |
88.67 |
| Aug 27, 2014 |
88.96 |
| Aug 26, 2014 |
89.33 |
| Aug 25, 2014 |
89.63 |
| Aug 22, 2014 |
89.88 |
| Aug 21, 2014 |
90.00 |
| Aug 20, 2014 |
90.25 |
| Aug 19, 2014 |
90.50 |
| Aug 18, 2014 |
90.66 |
| Aug 15, 2014 |
90.88 |
| Aug 14, 2014 |
91.08 |
| Aug 13, 2014 |
91.18 |
| Aug 12, 2014 |
91.29 |
| Aug 11, 2014 |
91.34 |
| Aug 8, 2014 |
91.35 |
| Aug 7, 2014 |
91.49 |
| Aug 6, 2014 |
91.61 |
| Aug 5, 2014 |
91.75 |
| Aug 4, 2014 |
91.86 |
| Aug 1, 2014 |
91.97 |
| Jul 31, 2014 |
92.02 |
| Jul 30, 2014 |
91.63 |
| Jul 29, 2014 |
91.19 |
| Jul 28, 2014 |
90.66 |
| Jul 25, 2014 |
90.12 |
| Jul 24, 2014 |
89.51 |
| Jul 23, 2014 |
88.78 |
| Jul 22, 2014 |
88.00 |
| Jul 21, 2014 |
86.99 |
| Jul 18, 2014 |
85.98 |
| Jul 17, 2014 |
85.09 |
| Jul 16, 2014 |
84.31 |
| Jul 15, 2014 |
83.51 |
| Jul 14, 2014 |
82.63 |
| Jul 11, 2014 |
81.81 |
| Jul 10, 2014 |
81.02 |
| Jul 9, 2014 |
80.31 |
| Jul 8, 2014 |
79.44 |
| Jul 7, 2014 |
78.86 |
| Jul 3, 2014 |
78.32 |
| Jul 2, 2014 |
77.81 |
| Jul 1, 2014 |
77.30 |
| Jun 30, 2014 |
76.76 |
| Jun 27, 2014 |
76.25 |
| Jun 26, 2014 |
75.66 |
| Jun 25, 2014 |
75.06 |
| Jun 24, 2014 |
74.52 |
| Jun 23, 2014 |
74.06 |
| Jun 20, 2014 |
73.54 |
| Jun 19, 2014 |
73.09 |
| Jun 18, 2014 |
72.49 |
| Jun 17, 2014 |
71.93 |
| Jun 16, 2014 |
71.26 |
| Jun 13, 2014 |
70.62 |
| Jun 12, 2014 |
70.11 |
| Jun 11, 2014 |
69.67 |
| Jun 10, 2014 |
69.13 |
| Jun 9, 2014 |
68.64 |
| Jun 6, 2014 |
68.23 |
| Jun 5, 2014 |
67.85 |
| Jun 4, 2014 |
67.52 |
| Jun 3, 2014 |
67.28 |
| Jun 2, 2014 |
67.12 |
| May 30, 2014 |
67.13 |
| May 29, 2014 |
67.12 |
| May 28, 2014 |
67.07 |
| May 27, 2014 |
66.98 |
| May 23, 2014 |
66.91 |
| May 22, 2014 |
66.87 |
| May 21, 2014 |
66.76 |
| May 20, 2014 |
66.75 |
| May 19, 2014 |
66.80 |
| May 16, 2014 |
66.93 |
| May 15, 2014 |
67.67 |
| May 14, 2014 |
67.45 |
| May 13, 2014 |
67.24 |
| May 12, 2014 |
67.12 |
| May 9, 2014 |
66.96 |
| May 8, 2014 |
66.90 |
| May 7, 2014 |
66.94 |
| May 6, 2014 |
66.98 |
| May 5, 2014 |
67.01 |
| May 2, 2014 |
67.03 |
| May 1, 2014 |
67.05 |
| Apr 30, 2014 |
67.01 |
| Apr 29, 2014 |
67.00 |
| Apr 28, 2014 |
66.92 |
| Apr 25, 2014 |
66.86 |
| Apr 24, 2014 |
66.78 |
| Apr 23, 2014 |
66.68 |
| Apr 22, 2014 |
66.62 |
| Apr 21, 2014 |
66.50 |
| Apr 17, 2014 |
66.51 |
| Apr 16, 2014 |
66.40 |
| Apr 15, 2014 |
66.39 |
| Apr 14, 2014 |
66.39 |
| Apr 11, 2014 |
66.43 |
| Apr 10, 2014 |
66.48 |
| Apr 9, 2014 |
66.48 |
| Apr 8, 2014 |
66.38 |
| Apr 7, 2014 |
66.45 |
| Apr 4, 2014 |
66.51 |
| Apr 3, 2014 |
66.75 |
| Apr 2, 2014 |
66.99 |
| Apr 1, 2014 |
67.19 |
| Mar 31, 2014 |
67.21 |
| Mar 28, 2014 |
67.22 |
| Mar 27, 2014 |
67.26 |
| Mar 26, 2014 |
67.30 |
| Mar 25, 2014 |
67.29 |
| Mar 24, 2014 |
67.29 |
| Mar 21, 2014 |
67.24 |
| Mar 20, 2014 |
67.16 |
| Mar 19, 2014 |
67.07 |
| Mar 18, 2014 |
67.04 |
| Mar 17, 2014 |
66.96 |
| Mar 14, 2014 |
66.66 |
| Mar 13, 2014 |
66.33 |
| Mar 12, 2014 |
65.90 |
| Mar 11, 2014 |
65.46 |
| Mar 10, 2014 |
64.96 |
| Mar 7, 2014 |
64.45 |
| Mar 6, 2014 |
63.83 |
| Mar 5, 2014 |
62.65 |
| Mar 4, 2014 |
62.47 |
| Mar 3, 2014 |
62.24 |
| Feb 28, 2014 |
62.01 |
| Feb 27, 2014 |
61.74 |
| Feb 26, 2014 |
61.44 |
| Feb 25, 2014 |
61.15 |
| Feb 24, 2014 |
60.90 |
| Feb 21, 2014 |
60.65 |
| Feb 20, 2014 |
60.36 |
| Feb 19, 2014 |
60.11 |
| Feb 18, 2014 |
59.91 |
| Feb 14, 2014 |
59.68 |
| Feb 13, 2014 |
59.51 |
| Feb 12, 2014 |
59.35 |
| Feb 11, 2014 |
59.20 |
| Feb 10, 2014 |
59.00 |
| Feb 7, 2014 |
58.77 |
| Feb 6, 2014 |
58.58 |
| Feb 5, 2014 |
58.27 |
| Feb 4, 2014 |
58.09 |
| Feb 3, 2014 |
57.86 |
| Jan 31, 2014 |
57.64 |
| Jan 30, 2014 |
57.39 |
| Jan 29, 2014 |
57.14 |
| Jan 28, 2014 |
56.93 |
| Jan 27, 2014 |
56.74 |
| Jan 24, 2014 |
56.59 |
| Jan 23, 2014 |
56.33 |
| Jan 22, 2014 |
55.89 |
| Jan 21, 2014 |
55.45 |
| Jan 17, 2014 |
55.02 |
| Jan 16, 2014 |
54.77 |
| Jan 15, 2014 |
54.55 |
| Jan 14, 2014 |
54.25 |
| Jan 13, 2014 |
53.96 |
| Jan 10, 2014 |
53.71 |
| Jan 9, 2014 |
53.41 |
| Jan 8, 2014 |
53.12 |
| Jan 7, 2014 |
52.84 |
| Jan 6, 2014 |
52.57 |
| Jan 3, 2014 |
52.24 |
| Jan 2, 2014 |
52.03 |
| Dec 31, 2013 |
52.09 |
| Dec 30, 2013 |
52.19 |
| Dec 27, 2013 |
52.36 |
| Dec 26, 2013 |
52.51 |
| Dec 24, 2013 |
52.63 |
| Dec 23, 2013 |
52.72 |
| Dec 20, 2013 |
52.86 |
| Dec 19, 2013 |
53.03 |
| Dec 18, 2013 |
53.14 |
| Dec 17, 2013 |
53.31 |
| Dec 16, 2013 |
53.53 |
| Dec 13, 2013 |
53.81 |
| Dec 12, 2013 |
54.03 |
| Dec 11, 2013 |
54.17 |
| Dec 10, 2013 |
54.22 |
| Dec 9, 2013 |
54.18 |
| Dec 6, 2013 |
54.11 |
| Dec 5, 2013 |
54.06 |
| Dec 4, 2013 |
54.01 |
| Dec 3, 2013 |
54.01 |
| Dec 2, 2013 |
53.97 |
| Nov 29, 2013 |
53.92 |
| Nov 27, 2013 |
53.89 |
| Nov 26, 2013 |
53.87 |
| Nov 25, 2013 |
53.81 |
| Nov 22, 2013 |
53.74 |
| Nov 21, 2013 |
53.70 |
| Nov 20, 2013 |
53.62 |
| Nov 19, 2013 |
53.58 |
| Nov 18, 2013 |
53.54 |
| Nov 15, 2013 |
53.49 |
| Nov 14, 2013 |
53.32 |
| Nov 13, 2013 |
53.13 |
| Nov 12, 2013 |
52.87 |
| Nov 11, 2013 |
52.58 |
| Nov 8, 2013 |
52.35 |
| Nov 7, 2013 |
52.23 |
| Nov 6, 2013 |
52.07 |
| Nov 5, 2013 |
51.88 |
| Nov 4, 2013 |
51.72 |
| Nov 1, 2013 |
51.53 |
| Oct 31, 2013 |
51.41 |
| Oct 30, 2013 |
51.30 |
| Oct 29, 2013 |
51.23 |
| Oct 28, 2013 |
51.10 |
| Oct 25, 2013 |
51.02 |
| Oct 24, 2013 |
50.95 |
| Oct 23, 2013 |
50.91 |
| Oct 22, 2013 |
50.82 |
| Oct 21, 2013 |
50.70 |
| Oct 18, 2013 |
50.56 |
| Oct 17, 2013 |
50.39 |
| Oct 16, 2013 |
50.24 |
| Oct 15, 2013 |
49.91 |
| Oct 14, 2013 |
49.64 |
| Oct 11, 2013 |
49.37 |
| Oct 10, 2013 |
49.03 |
| Oct 9, 2013 |
48.68 |
| Oct 8, 2013 |
48.40 |
| Oct 7, 2013 |
48.08 |
| Oct 4, 2013 |
47.70 |
| Oct 3, 2013 |
47.31 |
| Oct 2, 2013 |
47.01 |
| Oct 1, 2013 |
46.85 |
| Sep 30, 2013 |
46.68 |
| Sep 27, 2013 |
46.47 |
| Sep 26, 2013 |
46.32 |
| Sep 25, 2013 |
46.17 |
| Sep 24, 2013 |
46.01 |
| Sep 23, 2013 |
45.81 |
| Sep 20, 2013 |
45.62 |
| Sep 19, 2013 |
45.44 |
| Sep 18, 2013 |
45.23 |
| Sep 17, 2013 |
45.03 |
| Sep 16, 2013 |
44.90 |
| Sep 13, 2013 |
44.78 |
| Sep 12, 2013 |
44.66 |
| Sep 11, 2013 |
44.53 |
| Sep 10, 2013 |
44.37 |
| Sep 9, 2013 |
44.21 |
| Sep 6, 2013 |
44.05 |
| Sep 5, 2013 |
43.97 |
| Sep 4, 2013 |
43.90 |
| Sep 3, 2013 |
43.75 |
| Aug 30, 2013 |
43.66 |
| Aug 29, 2013 |
43.57 |
| Aug 28, 2013 |
43.50 |
| Aug 27, 2013 |
43.46 |
| Aug 26, 2013 |
43.41 |
| Aug 23, 2013 |
43.47 |
| Aug 22, 2013 |
43.58 |
| Aug 21, 2013 |
43.50 |
| Aug 20, 2013 |
43.32 |
| Aug 19, 2013 |
43.15 |
| Aug 16, 2013 |
43.03 |
| Aug 15, 2013 |
42.87 |
| Aug 14, 2013 |
42.67 |
| Aug 13, 2013 |
42.47 |
| Aug 12, 2013 |
42.30 |
| Aug 9, 2013 |
41.96 |
| Aug 8, 2013 |
41.73 |
| Aug 7, 2013 |
41.42 |
| Aug 6, 2013 |
41.03 |
| Aug 5, 2013 |
40.86 |
| Aug 2, 2013 |
40.62 |
| Aug 1, 2013 |
40.42 |
| Jul 31, 2013 |
40.19 |
| Jul 30, 2013 |
39.97 |
| Jul 29, 2013 |
39.73 |
| Jul 26, 2013 |
39.50 |
| Jul 25, 2013 |
39.27 |
| Jul 24, 2013 |
39.04 |
| Jul 23, 2013 |
38.78 |
| Jul 22, 2013 |
38.47 |
| Jul 19, 2013 |
38.22 |
| Jul 18, 2013 |
38.05 |
| Jul 17, 2013 |
37.85 |
| Jul 16, 2013 |
37.66 |
| Jul 15, 2013 |
37.45 |
| Jul 12, 2013 |
37.22 |
| Jul 11, 2013 |
37.00 |
| Jul 10, 2013 |
36.78 |
| Jul 9, 2013 |
36.55 |
| Jul 8, 2013 |
36.33 |
| Jul 5, 2013 |
36.07 |
| Jul 3, 2013 |
35.79 |
| Jul 2, 2013 |
35.50 |
| Jul 1, 2013 |
35.22 |
| Jun 28, 2013 |
34.97 |
| Jun 27, 2013 |
34.67 |
| Jun 26, 2013 |
34.37 |
| Jun 25, 2013 |
34.06 |
| Jun 24, 2013 |
33.76 |
| Jun 21, 2013 |
33.57 |
| Jun 20, 2013 |
33.34 |
| Jun 19, 2013 |
33.10 |
| Jun 18, 2013 |
32.81 |
| Jun 17, 2013 |
32.48 |
| Jun 14, 2013 |
32.15 |
| Jun 13, 2013 |
31.67 |
| Jun 12, 2013 |
31.15 |
| Jun 11, 2013 |
30.82 |
| Jun 10, 2013 |
30.56 |
| Jun 7, 2013 |
30.29 |
| Jun 6, 2013 |
30.01 |
| Jun 5, 2013 |
29.76 |
| Jun 4, 2013 |
29.47 |
| Jun 3, 2013 |
29.11 |
| May 31, 2013 |
28.75 |
| May 30, 2013 |
28.57 |
| May 29, 2013 |
28.25 |
| May 28, 2013 |
28.00 |
| May 24, 2013 |
27.84 |
| May 23, 2013 |
27.72 |
| May 22, 2013 |
27.61 |
| May 21, 2013 |
27.52 |
| May 20, 2013 |
27.51 |
| May 17, 2013 |
27.48 |
| May 16, 2013 |
27.49 |
| May 15, 2013 |
27.50 |
| May 14, 2013 |
27.52 |
| May 13, 2013 |
27.51 |
| May 10, 2013 |
27.50 |
| May 9, 2013 |
27.49 |
| May 8, 2013 |
27.49 |
| May 7, 2013 |
27.51 |
| May 6, 2013 |
27.54 |
| May 3, 2013 |
27.54 |
| May 2, 2013 |
27.54 |
| May 1, 2013 |
27.56 |
| Apr 30, 2013 |
27.59 |
| Apr 29, 2013 |
27.63 |
| Apr 26, 2013 |
27.67 |
| Apr 25, 2013 |
27.70 |
| Apr 24, 2013 |
27.75 |
| Apr 23, 2013 |
27.80 |
| Apr 22, 2013 |
27.84 |
| Apr 19, 2013 |
27.88 |
| Apr 18, 2013 |
27.88 |
| Apr 17, 2013 |
27.92 |
| Apr 16, 2013 |
27.96 |
| Apr 15, 2013 |
27.99 |
| Apr 12, 2013 |
28.07 |
| Apr 11, 2013 |
28.14 |
| Apr 10, 2013 |
28.21 |
| Apr 9, 2013 |
28.29 |
| Apr 8, 2013 |
28.40 |
| Apr 5, 2013 |
28.50 |
| Apr 4, 2013 |
28.59 |
| Apr 3, 2013 |
28.70 |
| Apr 2, 2013 |
28.81 |
| Apr 1, 2013 |
28.91 |
| Mar 28, 2013 |
28.99 |
| Mar 27, 2013 |
29.08 |
| Mar 26, 2013 |
29.15 |
| Mar 25, 2013 |
29.17 |
| Mar 22, 2013 |
29.20 |
| Mar 21, 2013 |
29.23 |
| Mar 20, 2013 |
29.24 |
| Mar 19, 2013 |
29.25 |
| Mar 18, 2013 |
29.29 |
| Mar 15, 2013 |
29.30 |
| Mar 14, 2013 |
29.30 |
| Mar 13, 2013 |
29.27 |
| Mar 12, 2013 |
29.24 |
| Mar 11, 2013 |
29.20 |
| Mar 8, 2013 |
29.14 |
| Mar 7, 2013 |
29.12 |
| Mar 6, 2013 |
29.09 |
| Mar 5, 2013 |
29.04 |
| Mar 4, 2013 |
28.97 |
| Mar 1, 2013 |
28.93 |
| Feb 28, 2013 |
28.89 |
| Feb 27, 2013 |
28.84 |
| Feb 26, 2013 |
28.77 |
| Feb 25, 2013 |
28.69 |
| Feb 22, 2013 |
28.61 |
| Feb 21, 2013 |
28.56 |
| Feb 20, 2013 |
28.51 |
| Feb 19, 2013 |
28.46 |
| Feb 15, 2013 |
28.40 |
| Feb 14, 2013 |
28.36 |
| Feb 13, 2013 |
28.32 |
| Feb 12, 2013 |
28.28 |
| Feb 11, 2013 |
28.24 |
| Feb 8, 2013 |
28.21 |
| Feb 7, 2013 |
28.20 |
| Feb 6, 2013 |
28.22 |
| Feb 5, 2013 |
28.25 |
| Feb 4, 2013 |
28.25 |
| Feb 1, 2013 |
28.25 |
| Jan 31, 2013 |
28.26 |
| Jan 30, 2013 |
28.21 |
| Jan 29, 2013 |
28.16 |
| Jan 28, 2013 |
28.11 |
| Jan 25, 2013 |
28.05 |
| Jan 24, 2013 |
27.99 |
| Jan 23, 2013 |
27.93 |
| Jan 22, 2013 |
27.88 |
| Jan 18, 2013 |
27.82 |
| Jan 17, 2013 |
27.77 |
| Jan 16, 2013 |
27.73 |
| Jan 15, 2013 |
27.66 |
| Jan 14, 2013 |
27.61 |
| Jan 11, 2013 |
27.55 |
| Jan 10, 2013 |
27.56 |
| Jan 9, 2013 |
27.60 |
| Jan 8, 2013 |
27.63 |
| Jan 7, 2013 |
27.67 |
| Jan 4, 2013 |
27.69 |
| Jan 3, 2013 |
27.71 |
| Jan 2, 2013 |
27.90 |
| Dec 31, 2012 |
28.08 |
| Dec 28, 2012 |
28.26 |
| Dec 27, 2012 |
28.45 |
| Dec 26, 2012 |
28.65 |
| Dec 24, 2012 |
28.84 |
| Dec 21, 2012 |
29.04 |
| Dec 20, 2012 |
29.19 |
| Dec 19, 2012 |
29.35 |
| Dec 18, 2012 |
29.56 |
| Dec 17, 2012 |
29.75 |
| Dec 14, 2012 |
29.95 |
| Dec 13, 2012 |
30.13 |
| Dec 12, 2012 |
30.32 |
| Dec 11, 2012 |
30.50 |
| Dec 10, 2012 |
30.68 |
| Dec 7, 2012 |
30.83 |
| Dec 6, 2012 |
30.98 |
| Dec 5, 2012 |
31.18 |
| Dec 4, 2012 |
31.40 |
| Dec 3, 2012 |
31.57 |
| Nov 30, 2012 |
31.75 |
| Nov 29, 2012 |
31.96 |
| Nov 28, 2012 |
32.18 |
| Nov 27, 2012 |
32.42 |
| Nov 26, 2012 |
32.66 |
| Nov 23, 2012 |
32.89 |
| Nov 21, 2012 |
33.12 |
| Nov 20, 2012 |
33.38 |
| Nov 19, 2012 |
33.66 |
| Nov 16, 2012 |
33.90 |
| Nov 15, 2012 |
34.15 |
| Nov 14, 2012 |
34.41 |
| Nov 13, 2012 |
34.64 |
| Nov 12, 2012 |
34.87 |
| Nov 9, 2012 |
35.05 |
| Nov 8, 2012 |
35.27 |
| Nov 7, 2012 |
35.46 |
| Nov 6, 2012 |
35.66 |
| Nov 5, 2012 |
35.82 |
| Nov 2, 2012 |
35.99 |
| Nov 1, 2012 |
36.17 |
| Oct 31, 2012 |
36.34 |
| Oct 26, 2012 |
36.53 |
| Oct 25, 2012 |
36.68 |
| Oct 24, 2012 |
36.83 |
| Oct 23, 2012 |
36.95 |
| Oct 22, 2012 |
37.10 |
| Oct 19, 2012 |
37.27 |
| Oct 18, 2012 |
37.40 |
| Oct 17, 2012 |
37.42 |
| Oct 16, 2012 |
37.44 |
| Oct 15, 2012 |
37.45 |
| Oct 12, 2012 |
37.47 |
| Oct 11, 2012 |
37.45 |
| Oct 10, 2012 |
37.45 |
| Oct 9, 2012 |
37.43 |
| Oct 8, 2012 |
37.40 |
| Oct 5, 2012 |
37.33 |
| Oct 4, 2012 |
37.19 |
| Oct 3, 2012 |
37.03 |
| Oct 2, 2012 |
36.87 |
| Oct 1, 2012 |
36.79 |
| Sep 28, 2012 |
36.70 |
| Sep 27, 2012 |
36.56 |
| Sep 26, 2012 |
36.45 |
| Sep 25, 2012 |
36.38 |
| Sep 24, 2012 |
36.27 |
| Sep 21, 2012 |
36.13 |
| Sep 20, 2012 |
35.97 |
| Sep 19, 2012 |
35.86 |
| Sep 18, 2012 |
35.79 |
| Sep 17, 2012 |
35.67 |
| Sep 14, 2012 |
35.54 |
| Sep 13, 2012 |
35.33 |
| Sep 12, 2012 |
35.11 |
| Sep 11, 2012 |
34.89 |
| Sep 10, 2012 |
34.67 |
| Sep 7, 2012 |
34.41 |
| Sep 6, 2012 |
34.15 |
| Sep 5, 2012 |
33.88 |
| Sep 4, 2012 |
33.63 |
| Aug 31, 2012 |
33.37 |
| Aug 30, 2012 |
33.14 |
| Aug 29, 2012 |
32.91 |
| Aug 28, 2012 |
32.72 |
| Aug 27, 2012 |
32.53 |
| Aug 24, 2012 |
32.33 |
| Aug 23, 2012 |
32.13 |
| Aug 22, 2012 |
31.96 |
| Aug 21, 2012 |
31.78 |
| Aug 20, 2012 |
31.62 |
| Aug 17, 2012 |
31.44 |
| Aug 16, 2012 |
31.24 |
| Aug 15, 2012 |
31.09 |
| Aug 14, 2012 |
30.91 |
| Aug 13, 2012 |
30.76 |
| Aug 10, 2012 |
30.59 |
| Aug 9, 2012 |
30.43 |
| Aug 8, 2012 |
30.29 |
| Aug 7, 2012 |
30.10 |
| Aug 6, 2012 |
29.90 |
| Aug 3, 2012 |
29.74 |
| Aug 2, 2012 |
29.60 |
| Aug 1, 2012 |
29.47 |
| Jul 31, 2012 |
29.32 |
| Jul 30, 2012 |
29.19 |
| Jul 27, 2012 |
29.11 |
| Jul 26, 2012 |
29.05 |
| Jul 25, 2012 |
29.05 |
| Jul 24, 2012 |
29.06 |
| Jul 23, 2012 |
29.08 |
| Jul 20, 2012 |
29.08 |
| Jul 19, 2012 |
29.05 |
| Jul 18, 2012 |
29.09 |
| Jul 17, 2012 |
29.08 |
| Jul 16, 2012 |
29.08 |
| Jul 13, 2012 |
29.10 |
| Jul 12, 2012 |
29.10 |
| Jul 11, 2012 |
29.09 |
| Jul 10, 2012 |
29.09 |
| Jul 9, 2012 |
29.01 |
| Jul 6, 2012 |
28.90 |
| Jul 5, 2012 |
28.82 |
| Jul 3, 2012 |
28.82 |
| Jul 2, 2012 |
28.81 |
| Jun 29, 2012 |
28.83 |
| Jun 28, 2012 |
28.88 |
| Jun 27, 2012 |
28.96 |
| Jun 26, 2012 |
28.99 |
| Jun 25, 2012 |
29.02 |
| Jun 22, 2012 |
29.06 |
| Jun 21, 2012 |
29.08 |
| Jun 20, 2012 |
29.11 |
| Jun 19, 2012 |
29.14 |
| Jun 18, 2012 |
29.20 |
| Jun 15, 2012 |
29.25 |
| Jun 14, 2012 |
29.34 |
| Jun 13, 2012 |
29.38 |
| Jun 12, 2012 |
29.35 |
| Jun 11, 2012 |
29.34 |
| Jun 8, 2012 |
29.31 |
| Jun 7, 2012 |
29.33 |
| Jun 6, 2012 |
29.36 |
| Jun 5, 2012 |
29.37 |
| Jun 4, 2012 |
29.38 |
| Jun 1, 2012 |
29.41 |
| May 31, 2012 |
29.42 |
| May 30, 2012 |
29.42 |
| May 29, 2012 |
29.41 |
| May 25, 2012 |
29.43 |
| May 24, 2012 |
29.45 |
| May 23, 2012 |
29.44 |
| May 22, 2012 |
29.43 |
| May 21, 2012 |
29.44 |
| May 18, 2012 |
29.47 |
| May 17, 2012 |
29.47 |
| May 16, 2012 |
29.46 |
| May 15, 2012 |
29.43 |
| May 14, 2012 |
29.39 |
| May 11, 2012 |
29.37 |
| May 10, 2012 |
29.34 |
| May 9, 2012 |
29.29 |
| May 8, 2012 |
29.27 |
| May 7, 2012 |
29.22 |
| May 4, 2012 |
29.20 |
| May 3, 2012 |
29.16 |
| May 2, 2012 |
29.13 |
| May 1, 2012 |
29.12 |
| Apr 30, 2012 |
29.13 |
| Apr 27, 2012 |
29.12 |
| Apr 26, 2012 |
29.14 |
| Apr 25, 2012 |
29.20 |
| Apr 24, 2012 |
29.26 |
| Apr 23, 2012 |
29.24 |
| Apr 20, 2012 |
29.23 |
| Apr 19, 2012 |
29.20 |
| Apr 18, 2012 |
29.14 |
| Apr 17, 2012 |
29.05 |
| Apr 16, 2012 |
28.99 |
| Apr 13, 2012 |
28.96 |
| Apr 12, 2012 |
28.89 |
| Apr 11, 2012 |
28.83 |
| Apr 10, 2012 |
28.80 |
| Apr 9, 2012 |
28.73 |
| Apr 5, 2012 |
28.65 |
| Apr 4, 2012 |
28.55 |
| Apr 3, 2012 |
28.45 |
| Apr 2, 2012 |
28.37 |
| Mar 30, 2012 |
28.36 |
| Mar 29, 2012 |
28.33 |
| Mar 28, 2012 |
28.31 |
| Mar 27, 2012 |
28.27 |
| Mar 26, 2012 |
28.24 |
| Mar 23, 2012 |
28.21 |
| Mar 22, 2012 |
28.18 |
| Mar 21, 2012 |
28.15 |
| Mar 20, 2012 |
28.15 |
| Mar 19, 2012 |
28.15 |
| Mar 16, 2012 |
28.17 |
| Mar 15, 2012 |
28.16 |
| Mar 14, 2012 |
28.15 |
| Mar 13, 2012 |
28.17 |
| Mar 12, 2012 |
28.16 |
| Mar 9, 2012 |
28.13 |
| Mar 8, 2012 |
28.12 |
| Mar 7, 2012 |
28.11 |
| Mar 6, 2012 |
28.10 |
| Mar 5, 2012 |
28.08 |
| Mar 2, 2012 |
28.05 |
| Mar 1, 2012 |
28.01 |
| Feb 29, 2012 |
27.97 |
| Feb 28, 2012 |
27.97 |
| Feb 27, 2012 |
27.95 |
| Feb 24, 2012 |
27.93 |
| Feb 23, 2012 |
27.85 |
| Feb 22, 2012 |
27.76 |
| Feb 21, 2012 |
27.67 |
| Feb 17, 2012 |
27.57 |
| Feb 16, 2012 |
27.45 |
| Feb 15, 2012 |
27.31 |
| Feb 14, 2012 |
27.16 |
| Feb 13, 2012 |
27.02 |
| Feb 10, 2012 |
26.87 |
| Feb 9, 2012 |
26.77 |
| Feb 8, 2012 |
26.69 |
| Feb 7, 2012 |
26.63 |
| Feb 6, 2012 |
26.55 |
| Feb 3, 2012 |
26.48 |
| Feb 2, 2012 |
26.41 |
| Feb 1, 2012 |
26.39 |
| Jan 31, 2012 |
26.36 |
| Jan 30, 2012 |
26.31 |
| Jan 27, 2012 |
26.23 |
| Jan 26, 2012 |
26.18 |
| Jan 25, 2012 |
26.11 |
| Jan 24, 2012 |
26.06 |
| Jan 23, 2012 |
26.01 |
| Jan 20, 2012 |
25.98 |
| Jan 19, 2012 |
25.92 |
| Jan 18, 2012 |
25.90 |
| Jan 17, 2012 |
25.85 |
| Jan 13, 2012 |
25.82 |
| Jan 12, 2012 |
25.76 |
| Jan 11, 2012 |
25.74 |
| Jan 10, 2012 |
25.70 |
| Jan 9, 2012 |
25.65 |
| Jan 6, 2012 |
25.55 |
| Jan 5, 2012 |
25.46 |
| Jan 4, 2012 |
25.36 |
| Jan 3, 2012 |
25.27 |
| Dec 30, 2011 |
25.21 |
| Dec 29, 2011 |
25.10 |
| Dec 28, 2011 |
25.01 |
| Dec 27, 2011 |
24.92 |
| Dec 23, 2011 |
24.81 |
| Dec 22, 2011 |
24.72 |
| Dec 21, 2011 |
24.64 |
| Dec 20, 2011 |
24.59 |
| Dec 19, 2011 |
24.52 |
| Dec 16, 2011 |
24.47 |
| Dec 15, 2011 |
24.40 |
| Dec 14, 2011 |
24.28 |
| Dec 13, 2011 |
24.18 |
| Dec 12, 2011 |
24.11 |
| Dec 9, 2011 |
24.13 |
| Dec 8, 2011 |
24.15 |
| Dec 7, 2011 |
24.15 |
| Dec 6, 2011 |
24.17 |
| Dec 5, 2011 |
24.22 |
| Dec 2, 2011 |
24.29 |
| Dec 1, 2011 |
24.36 |
| Nov 30, 2011 |
24.45 |
| Nov 29, 2011 |
24.53 |
| Nov 28, 2011 |
24.60 |
| Nov 25, 2011 |
24.66 |
| Nov 23, 2011 |
24.73 |
| Nov 22, 2011 |
24.81 |
| Nov 21, 2011 |
24.90 |
| Nov 18, 2011 |
24.97 |
| Nov 17, 2011 |
25.01 |
| Nov 16, 2011 |
25.05 |
| Nov 15, 2011 |
25.10 |
| Nov 14, 2011 |
25.16 |
| Nov 11, 2011 |
25.23 |
| Nov 10, 2011 |
25.31 |
| Nov 9, 2011 |
25.39 |
| Nov 8, 2011 |
25.45 |
| Nov 7, 2011 |
25.51 |
| Nov 4, 2011 |
25.56 |
| Nov 3, 2011 |
25.58 |
| Nov 2, 2011 |
25.62 |
| Nov 1, 2011 |
25.65 |
| Oct 31, 2011 |
25.70 |
| Oct 28, 2011 |
25.73 |
| Oct 27, 2011 |
25.78 |
| Oct 26, 2011 |
25.84 |
| Oct 25, 2011 |
25.91 |
| Oct 24, 2011 |
25.99 |
| Oct 21, 2011 |
26.07 |
| Oct 20, 2011 |
26.12 |
| Oct 19, 2011 |
26.14 |
| Oct 18, 2011 |
26.19 |
| Oct 17, 2011 |
26.21 |
| Oct 14, 2011 |
26.26 |
| Oct 13, 2011 |
26.34 |
| Oct 12, 2011 |
26.45 |
| Oct 11, 2011 |
26.55 |
| Oct 10, 2011 |
26.67 |
| Oct 7, 2011 |
26.80 |
| Oct 6, 2011 |
26.93 |
| Oct 5, 2011 |
27.07 |
| Oct 4, 2011 |
27.23 |
| Oct 3, 2011 |
27.37 |
| Sep 30, 2011 |
27.51 |
| Sep 29, 2011 |
27.58 |
| Sep 28, 2011 |
27.66 |
| Sep 27, 2011 |
27.75 |
| Sep 26, 2011 |
27.81 |
| Sep 23, 2011 |
27.86 |
| Sep 22, 2011 |
27.90 |
| Sep 21, 2011 |
27.96 |
| Sep 20, 2011 |
28.00 |
| Sep 19, 2011 |
28.03 |
| Sep 16, 2011 |
28.07 |
| Sep 15, 2011 |
28.11 |
| Sep 14, 2011 |
28.13 |
| Sep 13, 2011 |
28.13 |
| Sep 12, 2011 |
28.14 |
| Sep 9, 2011 |
28.16 |
| Sep 8, 2011 |
28.16 |
| Sep 7, 2011 |
28.21 |
| Sep 6, 2011 |
28.24 |
| Sep 2, 2011 |
28.29 |
| Sep 1, 2011 |
28.31 |
| Aug 31, 2011 |
28.30 |
| Aug 30, 2011 |
28.32 |
| Aug 29, 2011 |
28.35 |
| Aug 26, 2011 |
28.38 |
| Aug 25, 2011 |
28.43 |
| Aug 24, 2011 |
28.50 |
| Aug 23, 2011 |
28.57 |
| Aug 22, 2011 |
28.64 |
| Aug 19, 2011 |
28.68 |
| Aug 18, 2011 |
28.73 |
| Aug 17, 2011 |
28.79 |
| Aug 16, 2011 |
28.81 |
| Aug 15, 2011 |
28.85 |
| Aug 12, 2011 |
28.91 |
| Aug 11, 2011 |
28.99 |
| Aug 10, 2011 |
29.08 |
| Aug 9, 2011 |
29.17 |
| Aug 8, 2011 |
29.27 |
| Aug 5, 2011 |
29.37 |
| Aug 4, 2011 |
29.44 |
| Aug 3, 2011 |
29.44 |
| Aug 2, 2011 |
29.41 |
| Aug 1, 2011 |
29.41 |
| Jul 29, 2011 |
29.38 |
| Jul 28, 2011 |
29.35 |
| Jul 27, 2011 |
29.32 |
| Jul 26, 2011 |
29.26 |
| Jul 25, 2011 |
29.21 |
| Jul 22, 2011 |
29.19 |
| Jul 21, 2011 |
29.14 |
| Jul 20, 2011 |
29.14 |
| Jul 19, 2011 |
29.15 |
| Jul 18, 2011 |
29.16 |
| Jul 15, 2011 |
29.13 |
| Jul 14, 2011 |
29.15 |
| Jul 13, 2011 |
29.17 |
| Jul 12, 2011 |
29.20 |
| Jul 11, 2011 |
29.29 |
| Jul 8, 2011 |
29.39 |
| Jul 7, 2011 |
29.54 |
| Jul 6, 2011 |
29.71 |
| Jul 5, 2011 |
29.90 |
| Jul 1, 2011 |
30.11 |
| Jun 30, 2011 |
30.36 |
| Jun 29, 2011 |
30.57 |
| Jun 28, 2011 |
30.80 |
| Jun 27, 2011 |
31.04 |
| Jun 24, 2011 |
31.28 |
| Jun 23, 2011 |
31.52 |
| Jun 22, 2011 |
31.77 |
| Jun 21, 2011 |
32.04 |
| Jun 20, 2011 |
32.30 |
| Jun 17, 2011 |
32.56 |
| Jun 16, 2011 |
32.82 |
| Jun 15, 2011 |
33.07 |
| Jun 14, 2011 |
33.34 |
| Jun 13, 2011 |
33.58 |
| Jun 10, 2011 |
33.85 |
| Jun 9, 2011 |
34.11 |
| Jun 8, 2011 |
34.35 |
| Jun 7, 2011 |
34.59 |
| Jun 6, 2011 |
34.84 |
| Jun 3, 2011 |
35.06 |
| Jun 2, 2011 |
35.23 |
| Jun 1, 2011 |
35.39 |
| May 31, 2011 |
35.57 |
| May 27, 2011 |
35.78 |
| May 26, 2011 |
35.99 |
| May 25, 2011 |
36.20 |
| May 24, 2011 |
36.42 |
| May 23, 2011 |
36.72 |
| May 20, 2011 |
36.99 |
| May 19, 2011 |
37.26 |
| May 18, 2011 |
37.55 |
| May 17, 2011 |
37.82 |
| May 16, 2011 |
38.11 |
| May 13, 2011 |
38.43 |
| May 12, 2011 |
38.71 |
| May 11, 2011 |
39.02 |
| May 10, 2011 |
39.29 |
| May 9, 2011 |
39.53 |
| May 6, 2011 |
39.77 |
| May 5, 2011 |
40.01 |
| May 4, 2011 |
40.29 |
| May 3, 2011 |
40.53 |
| May 2, 2011 |
40.78 |
| Apr 29, 2011 |
41.02 |
| Apr 28, 2011 |
41.18 |
| Apr 27, 2011 |
41.35 |
| Apr 26, 2011 |
41.47 |
| Apr 25, 2011 |
41.55 |
| Apr 21, 2011 |
41.61 |
| Apr 20, 2011 |
41.66 |
| Apr 19, 2011 |
41.66 |
| Apr 18, 2011 |
41.70 |
| Apr 15, 2011 |
41.72 |
| Apr 14, 2011 |
41.73 |
| Apr 13, 2011 |
41.74 |
| Apr 12, 2011 |
41.69 |
| Apr 11, 2011 |
41.66 |
| Apr 8, 2011 |
41.63 |
| Apr 7, 2011 |
41.61 |
| Apr 6, 2011 |
41.58 |
| Apr 5, 2011 |
41.54 |
| Apr 4, 2011 |
41.50 |
| Apr 1, 2011 |
41.48 |
| Mar 31, 2011 |
41.47 |
| Mar 30, 2011 |
41.45 |
| Mar 29, 2011 |
41.43 |
| Mar 28, 2011 |
41.41 |
| Mar 25, 2011 |
41.41 |
| Mar 24, 2011 |
41.41 |
| Mar 23, 2011 |
41.41 |
| Mar 22, 2011 |
41.43 |
| Mar 21, 2011 |
41.47 |
| Mar 18, 2011 |
41.50 |
| Mar 17, 2011 |
41.52 |
| Mar 16, 2011 |
41.59 |
| Mar 15, 2011 |
41.66 |
| Mar 14, 2011 |
41.68 |
| Mar 11, 2011 |
41.68 |
| Mar 10, 2011 |
41.73 |
| Mar 9, 2011 |
41.77 |
| Mar 8, 2011 |
41.81 |
| Mar 7, 2011 |
41.84 |
| Mar 4, 2011 |
41.85 |
| Mar 3, 2011 |
41.80 |
| Mar 2, 2011 |
41.78 |
| Mar 1, 2011 |
41.74 |
| Feb 28, 2011 |
41.76 |
| Feb 25, 2011 |
41.80 |
| Feb 24, 2011 |
41.84 |
| Feb 23, 2011 |
41.88 |
| Feb 22, 2011 |
41.99 |
| Feb 18, 2011 |
42.08 |
| Feb 17, 2011 |
42.14 |
| Feb 16, 2011 |
42.18 |
| Feb 15, 2011 |
42.23 |
| Feb 14, 2011 |
42.24 |
| Feb 11, 2011 |
42.26 |
| Feb 10, 2011 |
42.29 |
| Feb 9, 2011 |
42.30 |
| Feb 8, 2011 |
42.29 |
| Feb 7, 2011 |
42.30 |
| Feb 4, 2011 |
42.30 |
| Feb 3, 2011 |
42.29 |
| Feb 2, 2011 |
42.31 |
| Feb 1, 2011 |
42.33 |
| Jan 31, 2011 |
42.34 |
| Jan 28, 2011 |
42.33 |
| Jan 27, 2011 |
42.30 |
| Jan 26, 2011 |
42.27 |
| Jan 25, 2011 |
42.26 |
| Jan 24, 2011 |
42.23 |
| Jan 21, 2011 |
42.21 |
| Jan 20, 2011 |
42.16 |
| Jan 19, 2011 |
42.09 |
| Jan 18, 2011 |
42.01 |
| Jan 14, 2011 |
41.94 |
| Jan 13, 2011 |
41.90 |
| Jan 12, 2011 |
41.87 |
| Jan 11, 2011 |
41.82 |
| Jan 10, 2011 |
41.80 |
| Jan 7, 2011 |
41.77 |
| Jan 6, 2011 |
41.74 |
| Jan 5, 2011 |
41.72 |
| Jan 4, 2011 |
41.73 |
| Jan 3, 2011 |
41.67 |
| Dec 31, 2010 |
41.65 |
| Dec 30, 2010 |
41.75 |
| Dec 29, 2010 |
41.85 |
| Dec 28, 2010 |
41.89 |
| Dec 27, 2010 |
41.93 |
| Dec 23, 2010 |
41.97 |
| Dec 22, 2010 |
42.01 |
| Dec 21, 2010 |
42.03 |
| Dec 20, 2010 |
42.05 |
| Dec 17, 2010 |
42.05 |
| Dec 16, 2010 |
42.02 |
| Dec 15, 2010 |
41.99 |
| Dec 14, 2010 |
41.96 |
| Dec 13, 2010 |
41.90 |
| Dec 10, 2010 |
41.84 |
| Dec 9, 2010 |
41.73 |
| Dec 8, 2010 |
41.62 |
| Dec 7, 2010 |
41.55 |
| Dec 6, 2010 |
41.49 |
| Dec 3, 2010 |
41.40 |
| Dec 2, 2010 |
41.34 |
| Dec 1, 2010 |
41.27 |
| Nov 30, 2010 |
41.21 |
| Nov 29, 2010 |
41.19 |
| Nov 26, 2010 |
41.15 |
| Nov 24, 2010 |
41.04 |
| Nov 23, 2010 |
40.88 |
| Nov 22, 2010 |
40.76 |
| Nov 19, 2010 |
40.56 |
| Nov 18, 2010 |
40.39 |
| Nov 17, 2010 |
40.26 |
| Nov 16, 2010 |
40.16 |
| Nov 15, 2010 |
40.07 |
| Nov 12, 2010 |
39.99 |
| Nov 11, 2010 |
39.89 |
| Nov 10, 2010 |
39.81 |
| Nov 9, 2010 |
39.66 |
| Nov 8, 2010 |
39.54 |
| Nov 5, 2010 |
39.46 |
| Nov 4, 2010 |
39.35 |
| Nov 3, 2010 |
39.25 |
| Nov 2, 2010 |
39.10 |
| Nov 1, 2010 |
38.97 |
| Oct 29, 2010 |
38.90 |
| Oct 28, 2010 |
38.78 |
| Oct 27, 2010 |
38.68 |
| Oct 26, 2010 |
38.57 |
| Oct 25, 2010 |
38.43 |
| Oct 22, 2010 |
38.23 |
| Oct 21, 2010 |
38.09 |
| Oct 20, 2010 |
37.90 |
| Oct 19, 2010 |
37.68 |
| Oct 18, 2010 |
37.51 |
| Oct 15, 2010 |
37.39 |
| Oct 14, 2010 |
37.23 |
| Oct 13, 2010 |
37.06 |
| Oct 12, 2010 |
36.89 |
| Oct 11, 2010 |
36.81 |
| Oct 8, 2010 |
36.77 |
| Oct 7, 2010 |
36.68 |
| Oct 6, 2010 |
36.65 |
| Oct 5, 2010 |
36.65 |
| Oct 4, 2010 |
36.67 |
| Oct 1, 2010 |
36.69 |
| Sep 30, 2010 |
36.65 |
| Sep 29, 2010 |
36.56 |
| Sep 28, 2010 |
36.47 |
| Sep 27, 2010 |
36.38 |
| Sep 24, 2010 |
36.29 |
| Sep 23, 2010 |
36.32 |
| Sep 22, 2010 |
36.39 |
| Sep 21, 2010 |
36.44 |
| Sep 20, 2010 |
36.48 |
| Sep 17, 2010 |
36.49 |
| Sep 16, 2010 |
36.36 |
| Sep 15, 2010 |
36.29 |
| Sep 14, 2010 |
36.24 |
| Sep 13, 2010 |
36.22 |
| Sep 10, 2010 |
36.25 |
| Sep 9, 2010 |
36.29 |
| Sep 8, 2010 |
36.32 |
| Sep 7, 2010 |
36.42 |
| Sep 3, 2010 |
36.53 |
| Sep 2, 2010 |
36.64 |
| Sep 1, 2010 |
36.76 |
| Aug 31, 2010 |
36.92 |
| Aug 30, 2010 |
37.14 |
| Aug 27, 2010 |
37.38 |
| Aug 26, 2010 |
37.58 |
| Aug 25, 2010 |
37.84 |
| Aug 24, 2010 |
38.11 |
| Aug 23, 2010 |
38.35 |
| Aug 20, 2010 |
38.57 |
| Aug 19, 2010 |
38.76 |
| Aug 18, 2010 |
38.91 |
| Aug 17, 2010 |
39.01 |
| Aug 16, 2010 |
39.16 |
| Aug 13, 2010 |
39.41 |
| Aug 12, 2010 |
39.74 |
| Aug 11, 2010 |
40.03 |
| Aug 10, 2010 |
40.32 |
| Aug 9, 2010 |
40.61 |
| Aug 6, 2010 |
40.85 |
| Aug 5, 2010 |
40.98 |
| Aug 4, 2010 |
41.18 |
| Aug 3, 2010 |
41.44 |
| Aug 2, 2010 |
41.69 |
| Jul 30, 2010 |
41.90 |
| Jul 29, 2010 |
42.14 |
| Jul 28, 2010 |
42.43 |
| Jul 27, 2010 |
42.74 |
| Jul 26, 2010 |
43.03 |
| Jul 23, 2010 |
43.35 |
| Jul 22, 2010 |
43.67 |
| Jul 21, 2010 |
44.01 |
| Jul 20, 2010 |
44.42 |
| Jul 19, 2010 |
44.80 |
| Jul 16, 2010 |
45.21 |
| Jul 15, 2010 |
45.67 |
| Jul 14, 2010 |
45.98 |
| Jul 13, 2010 |
46.29 |
| Jul 12, 2010 |
46.60 |
| Jul 9, 2010 |
46.95 |
| Jul 8, 2010 |
47.30 |
| Jul 7, 2010 |
47.70 |
| Jul 6, 2010 |
48.12 |
| Jul 2, 2010 |
48.63 |
| Jul 1, 2010 |
49.30 |
| Jun 30, 2010 |
49.88 |
| Jun 29, 2010 |
50.47 |
| Jun 28, 2010 |
50.94 |
| Jun 25, 2010 |
51.43 |
| Jun 24, 2010 |
51.95 |
| Jun 23, 2010 |
52.42 |
| Jun 22, 2010 |
52.84 |
| Jun 21, 2010 |
53.34 |
| Jun 18, 2010 |
53.86 |
| Jun 17, 2010 |
54.37 |
| Jun 16, 2010 |
54.84 |
| Jun 15, 2010 |
55.29 |
| Jun 14, 2010 |
55.74 |
| Jun 11, 2010 |
56.26 |
| Jun 10, 2010 |
56.75 |
| Jun 9, 2010 |
57.21 |
| Jun 8, 2010 |
57.74 |
| Jun 7, 2010 |
58.35 |
| Jun 4, 2010 |
58.85 |
| Jun 3, 2010 |
59.21 |
| Jun 2, 2010 |
59.48 |
| Jun 1, 2010 |
59.73 |
| May 28, 2010 |
59.90 |
| May 27, 2010 |
60.04 |
| May 26, 2010 |
60.25 |
| May 25, 2010 |
60.52 |
| May 24, 2010 |
60.72 |
| May 21, 2010 |
60.80 |
| May 20, 2010 |
60.91 |
| May 19, 2010 |
60.91 |
| May 18, 2010 |
60.91 |
| May 17, 2010 |
60.93 |
| May 14, 2010 |
60.85 |
| May 13, 2010 |
60.80 |
| May 12, 2010 |
60.70 |
| May 11, 2010 |
60.60 |
| May 10, 2010 |
60.47 |
| May 7, 2010 |
60.29 |
| May 6, 2010 |
60.21 |
| May 5, 2010 |
60.12 |
| May 4, 2010 |
59.98 |
| May 3, 2010 |
59.87 |
| Apr 30, 2010 |
59.67 |
| Apr 29, 2010 |
59.46 |
| Apr 28, 2010 |
59.07 |
| Apr 27, 2010 |
58.65 |
| Apr 26, 2010 |
58.35 |
| Apr 23, 2010 |
58.04 |
| Apr 22, 2010 |
57.64 |
| Apr 21, 2010 |
57.01 |
| Apr 20, 2010 |
56.46 |
| Apr 19, 2010 |
55.87 |
| Apr 16, 2010 |
55.40 |
| Apr 15, 2010 |
54.86 |
| Apr 14, 2010 |
54.27 |
| Apr 13, 2010 |
53.72 |
| Apr 12, 2010 |
53.20 |
| Apr 9, 2010 |
52.61 |
| Apr 8, 2010 |
51.99 |
| Apr 7, 2010 |
51.36 |
| Apr 6, 2010 |
50.77 |
| Apr 5, 2010 |
50.15 |
| Apr 1, 2010 |
49.51 |
| Mar 31, 2010 |
48.88 |
| Mar 30, 2010 |
48.26 |
| Mar 29, 2010 |
47.65 |
| Mar 26, 2010 |
47.07 |
| Mar 25, 2010 |
46.44 |
| Mar 24, 2010 |
45.88 |
| Mar 23, 2010 |
45.43 |
| Mar 22, 2010 |
44.97 |
| Mar 19, 2010 |
44.47 |
| Mar 18, 2010 |
44.05 |
| Mar 17, 2010 |
43.63 |
| Mar 16, 2010 |
43.14 |
| Mar 15, 2010 |
42.69 |
| Mar 12, 2010 |
42.23 |
| Mar 11, 2010 |
41.84 |
| Mar 10, 2010 |
41.44 |
| Mar 9, 2010 |
41.13 |
| Mar 8, 2010 |
40.79 |
| Mar 5, 2010 |
40.43 |
| Mar 4, 2010 |
40.08 |
| Mar 3, 2010 |
39.67 |
| Mar 2, 2010 |
39.26 |
| Mar 1, 2010 |
38.87 |
| Feb 26, 2010 |
38.57 |
| Feb 25, 2010 |
38.31 |
| Feb 24, 2010 |
38.00 |
| Feb 23, 2010 |
37.66 |
| Feb 22, 2010 |
37.34 |
| Feb 19, 2010 |
37.11 |
| Feb 18, 2010 |
36.93 |
| Feb 17, 2010 |
36.71 |
| Feb 16, 2010 |
36.60 |
| Feb 12, 2010 |
36.48 |
| Feb 11, 2010 |
36.37 |
| Feb 10, 2010 |
36.26 |
| Feb 9, 2010 |
36.17 |
| Feb 8, 2010 |
36.06 |
| Feb 5, 2010 |
35.97 |
| Feb 4, 2010 |
35.90 |
| Feb 3, 2010 |
35.85 |
| Feb 2, 2010 |
35.81 |
| Feb 1, 2010 |
35.78 |
| Jan 29, 2010 |
35.77 |
| Jan 28, 2010 |
35.67 |
| Jan 27, 2010 |
35.45 |
| Jan 26, 2010 |
35.20 |
| Jan 25, 2010 |
35.00 |
| Jan 22, 2010 |
34.79 |
| Jan 21, 2010 |
34.58 |
| Jan 20, 2010 |
34.42 |
| Jan 19, 2010 |
34.30 |
| Jan 15, 2010 |
34.16 |
| Jan 14, 2010 |
34.03 |
| Jan 13, 2010 |
33.83 |
| Jan 12, 2010 |
33.65 |
| Jan 11, 2010 |
33.46 |
| Jan 8, 2010 |
33.22 |
| Jan 7, 2010 |
33.10 |
| Jan 6, 2010 |
33.08 |
| Jan 5, 2010 |
33.11 |
| Jan 4, 2010 |
33.17 |
| Dec 31, 2009 |
33.24 |
| Dec 30, 2009 |
33.31 |
| Dec 29, 2009 |
33.56 |
| Dec 28, 2009 |
33.83 |
| Dec 24, 2009 |
34.12 |
| Dec 23, 2009 |
34.29 |
| Dec 22, 2009 |
34.44 |
| Dec 21, 2009 |
34.54 |
| Dec 18, 2009 |
34.65 |
| Dec 17, 2009 |
34.81 |
| Dec 16, 2009 |
34.93 |
| Dec 15, 2009 |
35.01 |
| Dec 14, 2009 |
35.15 |
| Dec 11, 2009 |
35.23 |
| Dec 10, 2009 |
35.32 |
| Dec 9, 2009 |
35.41 |
| Dec 8, 2009 |
35.48 |
| Dec 7, 2009 |
35.47 |
| Dec 4, 2009 |
35.45 |
| Dec 3, 2009 |
35.56 |
| Dec 2, 2009 |
35.80 |
| Dec 1, 2009 |
36.13 |
| Nov 30, 2009 |
36.45 |
| Nov 27, 2009 |
36.73 |
| Nov 25, 2009 |
37.01 |
| Nov 24, 2009 |
37.38 |
| Nov 23, 2009 |
37.70 |
| Nov 20, 2009 |
38.00 |
| Nov 19, 2009 |
38.24 |
| Nov 18, 2009 |
38.48 |
| Nov 17, 2009 |
38.63 |
| Nov 16, 2009 |
38.71 |
| Nov 13, 2009 |
38.85 |
| Nov 12, 2009 |
39.01 |
| Nov 11, 2009 |
39.23 |
| Nov 10, 2009 |
39.50 |
| Nov 9, 2009 |
39.78 |
| Nov 6, 2009 |
40.06 |
| Nov 5, 2009 |
40.19 |
| Nov 4, 2009 |
40.25 |
| Nov 3, 2009 |
40.22 |
| Nov 2, 2009 |
40.16 |
| Oct 30, 2009 |
40.16 |
| Oct 29, 2009 |
40.13 |
| Oct 28, 2009 |
40.09 |
| Oct 27, 2009 |
40.09 |
| Oct 26, 2009 |
39.99 |
| Oct 23, 2009 |
39.80 |
| Oct 22, 2009 |
39.58 |
| Oct 21, 2009 |
39.26 |
| Oct 20, 2009 |
38.97 |
| Oct 19, 2009 |
38.64 |
| Oct 16, 2009 |
38.16 |
| Oct 15, 2009 |
37.74 |
| Oct 14, 2009 |
37.34 |
| Oct 13, 2009 |
36.97 |
| Oct 12, 2009 |
36.53 |
| Oct 9, 2009 |
36.15 |
| Oct 8, 2009 |
35.76 |
| Oct 7, 2009 |
35.35 |
| Oct 6, 2009 |
34.97 |
| Oct 5, 2009 |
34.60 |
| Oct 2, 2009 |
34.17 |
| Oct 1, 2009 |
33.76 |
| Sep 30, 2009 |
33.33 |
| Sep 29, 2009 |
32.83 |
| Sep 28, 2009 |
32.36 |
| Sep 25, 2009 |
31.90 |
| Sep 24, 2009 |
31.45 |
| Sep 23, 2009 |
30.95 |
| Sep 22, 2009 |
30.31 |
| Sep 21, 2009 |
29.65 |
| Sep 18, 2009 |
28.98 |
| Sep 17, 2009 |
28.39 |
| Sep 16, 2009 |
27.81 |
| Sep 15, 2009 |
27.18 |
| Sep 14, 2009 |
26.57 |
| Sep 11, 2009 |
25.98 |
| Sep 10, 2009 |
25.46 |
| Sep 9, 2009 |
24.92 |
| Sep 8, 2009 |
24.43 |
| Sep 4, 2009 |
23.97 |
| Sep 3, 2009 |
23.58 |
| Sep 2, 2009 |
23.23 |
| Sep 1, 2009 |
22.86 |
| Aug 31, 2009 |
22.42 |
| Aug 28, 2009 |
21.99 |
| Aug 27, 2009 |
21.55 |
| Aug 26, 2009 |
21.21 |
| Aug 25, 2009 |
20.91 |
| Aug 24, 2009 |
20.67 |
| Aug 21, 2009 |
20.50 |
| Aug 20, 2009 |
20.38 |
| Aug 19, 2009 |
20.25 |
| Aug 18, 2009 |
20.15 |
| Aug 17, 2009 |
20.03 |
| Aug 14, 2009 |
19.93 |
| Aug 13, 2009 |
19.87 |
| Aug 12, 2009 |
19.78 |
| Aug 11, 2009 |
19.77 |
| Aug 10, 2009 |
19.74 |
| Aug 7, 2009 |
19.67 |
| Aug 6, 2009 |
19.53 |
| Aug 5, 2009 |
19.28 |
| Aug 4, 2009 |
18.98 |
| Aug 3, 2009 |
18.76 |
| Jul 31, 2009 |
18.66 |
| Jul 30, 2009 |
18.58 |
| Jul 29, 2009 |
18.52 |
| Jul 28, 2009 |
18.48 |
| Jul 27, 2009 |
18.44 |
| Jul 24, 2009 |
18.39 |
| Jul 23, 2009 |
18.26 |
| Jul 22, 2009 |
18.15 |
| Jul 21, 2009 |
18.08 |
| Jul 20, 2009 |
18.06 |
| Jul 17, 2009 |
18.04 |
| Jul 16, 2009 |
17.95 |
| Jul 15, 2009 |
17.82 |
| Jul 14, 2009 |
17.70 |
| Jul 13, 2009 |
17.58 |
| Jul 10, 2009 |
17.45 |
| Jul 9, 2009 |
17.31 |
| Jul 8, 2009 |
17.13 |
| Jul 7, 2009 |
16.94 |
| Jul 6, 2009 |
16.76 |
| Jul 2, 2009 |
16.59 |
| Jul 1, 2009 |
16.43 |
| Jun 30, 2009 |
16.22 |
| Jun 29, 2009 |
15.97 |
| Jun 26, 2009 |
15.74 |
| Jun 25, 2009 |
15.54 |
| Jun 24, 2009 |
15.32 |
| Jun 23, 2009 |
15.10 |
| Jun 22, 2009 |
14.86 |
| Jun 19, 2009 |
14.62 |
| Jun 18, 2009 |
14.38 |
| Jun 17, 2009 |
14.14 |
| Jun 16, 2009 |
13.91 |
| Jun 15, 2009 |
13.67 |
| Jun 12, 2009 |
13.45 |
| Jun 11, 2009 |
13.18 |
| Jun 10, 2009 |
12.89 |
| Jun 9, 2009 |
12.62 |
| Jun 8, 2009 |
12.32 |
| Jun 5, 2009 |
12.01 |
| Jun 4, 2009 |
11.70 |
| Jun 3, 2009 |
11.37 |
| Jun 2, 2009 |
11.06 |
| Jun 1, 2009 |
10.69 |
| May 29, 2009 |
10.34 |
| May 28, 2009 |
10.04 |
| May 27, 2009 |
9.80 |
| May 26, 2009 |
9.59 |
| May 22, 2009 |
9.41 |
| May 21, 2009 |
9.22 |
| May 20, 2009 |
9.02 |
| May 19, 2009 |
8.81 |
| May 18, 2009 |
8.57 |
| May 15, 2009 |
8.32 |
| May 14, 2009 |
8.06 |
| May 13, 2009 |
7.82 |
| May 12, 2009 |
7.67 |
| May 11, 2009 |
7.51 |
| May 8, 2009 |
7.35 |
| May 7, 2009 |
7.16 |
| May 6, 2009 |
6.97 |
| May 5, 2009 |
6.85 |
| May 4, 2009 |
6.77 |
| May 1, 2009 |
6.67 |
| Apr 30, 2009 |
6.60 |
| Apr 29, 2009 |
6.56 |
| Apr 28, 2009 |
6.54 |
| Apr 27, 2009 |
6.52 |
| Apr 24, 2009 |
6.52 |
| Apr 23, 2009 |
6.49 |
| Apr 22, 2009 |
6.45 |
| Apr 21, 2009 |
6.41 |
| Apr 20, 2009 |
6.38 |
| Apr 17, 2009 |
6.38 |
| Apr 16, 2009 |
6.40 |
| Apr 15, 2009 |
6.43 |
| Apr 14, 2009 |
6.46 |
| Apr 13, 2009 |
6.48 |
| Apr 9, 2009 |
6.52 |
| Apr 8, 2009 |
6.57 |
| Apr 7, 2009 |
6.60 |
| Apr 6, 2009 |
6.64 |
| Apr 3, 2009 |
6.66 |
| Apr 2, 2009 |
6.68 |
| Apr 1, 2009 |
6.71 |
| Mar 31, 2009 |
6.75 |
| Mar 30, 2009 |
6.78 |
| Mar 27, 2009 |
6.79 |
| Mar 26, 2009 |
6.81 |
| Mar 25, 2009 |
6.83 |
| Mar 24, 2009 |
6.88 |
| Mar 23, 2009 |
6.94 |
| Mar 20, 2009 |
6.98 |
| Mar 19, 2009 |
7.05 |
| Mar 18, 2009 |
7.14 |
| Mar 17, 2009 |
7.18 |
| Mar 16, 2009 |
7.26 |
| Mar 13, 2009 |
7.34 |
| Mar 12, 2009 |
7.41 |
| Mar 11, 2009 |
7.46 |
| Mar 10, 2009 |
7.54 |
| Mar 9, 2009 |
7.59 |
| Mar 6, 2009 |
7.66 |
| Mar 5, 2009 |
7.73 |
| Mar 4, 2009 |
7.83 |
| Mar 3, 2009 |
7.90 |
| Mar 2, 2009 |
7.98 |
| Feb 27, 2009 |
8.06 |
| Feb 26, 2009 |
8.11 |
| Feb 25, 2009 |
8.21 |
| Feb 24, 2009 |
8.27 |
| Feb 23, 2009 |
8.32 |
| Feb 20, 2009 |
8.37 |
| Feb 19, 2009 |
8.47 |
| Feb 18, 2009 |
8.56 |
| Feb 17, 2009 |
8.63 |
| Feb 13, 2009 |
8.70 |
| Feb 12, 2009 |
8.76 |
| Feb 11, 2009 |
8.80 |
| Feb 10, 2009 |
8.91 |
| Feb 9, 2009 |
8.98 |
| Feb 6, 2009 |
9.02 |
| Feb 5, 2009 |
9.07 |
| Feb 4, 2009 |
9.07 |
| Feb 3, 2009 |
9.04 |
| Feb 2, 2009 |
9.05 |
| Jan 30, 2009 |
9.06 |
| Jan 29, 2009 |
9.09 |
| Jan 28, 2009 |
9.09 |
| Jan 27, 2009 |
9.10 |
| Jan 26, 2009 |
9.13 |
| Jan 23, 2009 |
9.21 |
| Jan 22, 2009 |
9.30 |
| Jan 21, 2009 |
9.37 |
| Jan 20, 2009 |
9.45 |
| Jan 16, 2009 |
9.53 |
| Jan 15, 2009 |
9.61 |
| Jan 14, 2009 |
9.69 |
| Jan 13, 2009 |
9.77 |
| Jan 12, 2009 |
9.87 |
| Jan 9, 2009 |
9.94 |
| Jan 8, 2009 |
9.99 |
| Jan 7, 2009 |
10.07 |
| Jan 6, 2009 |
10.14 |
| Jan 5, 2009 |
10.19 |
| Jan 2, 2009 |
10.25 |
| Dec 31, 2008 |
10.32 |
| Dec 30, 2008 |
10.41 |
| Dec 29, 2008 |
10.51 |
| Dec 26, 2008 |
10.58 |
| Dec 24, 2008 |
10.62 |
| Dec 23, 2008 |
10.67 |
| Dec 22, 2008 |
10.73 |
| Dec 19, 2008 |
10.78 |
| Dec 18, 2008 |
10.83 |
| Dec 17, 2008 |
10.92 |
| Dec 16, 2008 |
11.01 |
| Dec 15, 2008 |
11.10 |
| Dec 12, 2008 |
11.22 |
| Dec 11, 2008 |
11.31 |
| Dec 10, 2008 |
11.45 |
| Dec 9, 2008 |
11.61 |
| Dec 8, 2008 |
11.71 |
| Dec 5, 2008 |
11.81 |
| Dec 4, 2008 |
11.88 |
| Dec 3, 2008 |
12.03 |
| Dec 2, 2008 |
12.17 |
| Dec 1, 2008 |
12.32 |
| Nov 28, 2008 |
12.42 |
| Nov 26, 2008 |
12.46 |
| Nov 25, 2008 |
12.54 |
| Nov 24, 2008 |
12.66 |
| Nov 21, 2008 |
12.81 |
| Nov 20, 2008 |
13.02 |
| Nov 19, 2008 |
13.24 |
| Nov 18, 2008 |
13.45 |
| Nov 17, 2008 |
13.65 |
| Nov 14, 2008 |
13.84 |
| Nov 13, 2008 |
14.04 |
| Nov 12, 2008 |
14.22 |
| Nov 11, 2008 |
14.40 |
| Nov 10, 2008 |
14.54 |
| Nov 7, 2008 |
14.66 |
| Nov 6, 2008 |
14.80 |
| Nov 5, 2008 |
14.95 |
| Nov 4, 2008 |
15.10 |
| Nov 3, 2008 |
15.26 |
| Oct 31, 2008 |
15.44 |
| Oct 30, 2008 |
15.62 |
| Oct 29, 2008 |
15.78 |
| Oct 28, 2008 |
15.96 |
| Oct 27, 2008 |
16.14 |
| Oct 24, 2008 |
16.32 |
| Oct 23, 2008 |
16.52 |
| Oct 22, 2008 |
16.73 |
| Oct 21, 2008 |
16.94 |
| Oct 20, 2008 |
17.12 |
| Oct 17, 2008 |
17.30 |
| Oct 16, 2008 |
17.44 |
| Oct 15, 2008 |
17.60 |
| Oct 14, 2008 |
17.78 |
| Oct 13, 2008 |
17.94 |
| Oct 10, 2008 |
18.11 |
| Oct 9, 2008 |
18.28 |
| Oct 8, 2008 |
18.42 |
| Oct 7, 2008 |
18.48 |
| Oct 6, 2008 |
18.51 |
| Oct 3, 2008 |
18.53 |
| Oct 2, 2008 |
18.52 |
| Oct 1, 2008 |
18.52 |
| Sep 30, 2008 |
18.51 |
| Sep 29, 2008 |
18.51 |
| Sep 26, 2008 |
18.58 |
| Sep 25, 2008 |
18.60 |
| Sep 24, 2008 |
18.67 |
| Sep 23, 2008 |
18.64 |
| Sep 22, 2008 |
18.63 |
| Sep 19, 2008 |
18.62 |
| Sep 18, 2008 |
18.66 |
| Sep 17, 2008 |
18.77 |
| Sep 16, 2008 |
18.85 |
| Sep 15, 2008 |
18.90 |
| Sep 12, 2008 |
18.93 |
| Sep 11, 2008 |
18.95 |
| Sep 10, 2008 |
19.00 |
| Sep 9, 2008 |
19.05 |
| Sep 8, 2008 |
19.03 |
| Sep 5, 2008 |
19.03 |
| Sep 4, 2008 |
19.01 |
| Sep 3, 2008 |
19.01 |
| Sep 2, 2008 |
19.03 |
| Aug 29, 2008 |
19.07 |
| Aug 28, 2008 |
19.10 |
| Aug 27, 2008 |
19.11 |
| Aug 26, 2008 |
19.15 |
| Aug 25, 2008 |
19.22 |
| Aug 22, 2008 |
19.30 |
| Aug 21, 2008 |
19.36 |
| Aug 20, 2008 |
19.41 |
| Aug 19, 2008 |
19.50 |
| Aug 18, 2008 |
19.61 |
| Aug 15, 2008 |
19.73 |
| Aug 14, 2008 |
19.87 |
| Aug 13, 2008 |
20.04 |
| Aug 12, 2008 |
20.07 |
| Aug 11, 2008 |
20.17 |
| Aug 8, 2008 |
20.28 |
| Aug 7, 2008 |
20.36 |
| Aug 6, 2008 |
20.51 |
| Aug 5, 2008 |
20.65 |
| Aug 4, 2008 |
20.82 |
| Aug 1, 2008 |
20.98 |
| Jul 31, 2008 |
21.17 |
| Jul 30, 2008 |
21.36 |
| Jul 29, 2008 |
21.57 |
| Jul 28, 2008 |
21.86 |
| Jul 25, 2008 |
22.16 |
| Jul 24, 2008 |
22.48 |
| Jul 23, 2008 |
22.80 |
| Jul 22, 2008 |
23.15 |
| Jul 21, 2008 |
23.47 |
| Jul 18, 2008 |
23.77 |
| Jul 17, 2008 |
24.02 |
| Jul 16, 2008 |
24.27 |
| Jul 15, 2008 |
24.42 |
| Jul 14, 2008 |
24.59 |
| Jul 11, 2008 |
24.71 |
| Jul 10, 2008 |
24.80 |
| Jul 9, 2008 |
24.85 |
| Jul 8, 2008 |
24.88 |
| Jul 7, 2008 |
24.95 |
| Jul 3, 2008 |
25.11 |
| Jul 2, 2008 |
25.23 |
| Jul 1, 2008 |
25.35 |
| Jun 30, 2008 |
25.45 |
| Jun 27, 2008 |
25.52 |
| Jun 26, 2008 |
25.64 |
| Jun 25, 2008 |
25.74 |
| Jun 24, 2008 |
25.83 |
| Jun 23, 2008 |
25.93 |
| Jun 20, 2008 |
26.01 |
| Jun 19, 2008 |
26.08 |
| Jun 18, 2008 |
26.17 |
| Jun 17, 2008 |
26.30 |
| Jun 16, 2008 |
26.39 |
| Jun 13, 2008 |
26.48 |
| Jun 12, 2008 |
26.51 |
| Jun 11, 2008 |
26.58 |
| Jun 10, 2008 |
26.65 |
| Jun 9, 2008 |
26.68 |
| Jun 6, 2008 |
26.67 |
| Jun 5, 2008 |
26.63 |
| Jun 4, 2008 |
26.55 |
| Jun 3, 2008 |
26.41 |
| Jun 2, 2008 |
26.43 |
| May 30, 2008 |
26.41 |
| May 29, 2008 |
26.36 |
| May 28, 2008 |
26.34 |
| May 27, 2008 |
26.29 |
| May 23, 2008 |
26.30 |
| May 22, 2008 |
26.30 |
| May 21, 2008 |
26.29 |
| May 20, 2008 |
26.24 |
| May 19, 2008 |
26.15 |
| May 16, 2008 |
26.07 |
| May 15, 2008 |
26.00 |
| May 14, 2008 |
25.96 |
| May 13, 2008 |
25.91 |
| May 12, 2008 |
25.85 |
| May 9, 2008 |
25.76 |
| May 8, 2008 |
25.68 |
| May 7, 2008 |
25.61 |
| May 6, 2008 |
25.58 |
| May 5, 2008 |
25.53 |
| May 2, 2008 |
25.51 |
| May 1, 2008 |
25.54 |
| Apr 30, 2008 |
25.64 |
| Apr 29, 2008 |
25.76 |
| Apr 28, 2008 |
25.89 |
| Apr 25, 2008 |
25.98 |
| Apr 24, 2008 |
26.06 |
| Apr 23, 2008 |
26.05 |
| Apr 22, 2008 |
26.05 |
| Apr 21, 2008 |
26.09 |
| Apr 18, 2008 |
26.10 |
| Apr 17, 2008 |
26.16 |
| Apr 16, 2008 |
26.22 |
| Apr 15, 2008 |
26.33 |
| Apr 14, 2008 |
26.47 |
| Apr 11, 2008 |
26.61 |
| Apr 10, 2008 |
26.72 |
| Apr 9, 2008 |
26.73 |
| Apr 8, 2008 |
26.73 |
| Apr 7, 2008 |
26.66 |
| Apr 4, 2008 |
26.54 |
| Apr 3, 2008 |
26.41 |
| Apr 2, 2008 |
26.30 |
| Apr 1, 2008 |
26.17 |
| Mar 31, 2008 |
26.08 |
| Mar 28, 2008 |
26.01 |
| Mar 27, 2008 |
25.97 |
| Mar 26, 2008 |
25.94 |
| Mar 25, 2008 |
25.92 |
| Mar 24, 2008 |
25.91 |
| Mar 20, 2008 |
25.86 |
| Mar 19, 2008 |
25.85 |
| Mar 18, 2008 |
25.88 |
| Mar 17, 2008 |
25.91 |
| Mar 14, 2008 |
25.96 |
| Mar 13, 2008 |
25.97 |
| Mar 12, 2008 |
25.96 |
| Mar 11, 2008 |
25.99 |
| Mar 10, 2008 |
26.07 |
| Mar 7, 2008 |
26.18 |
| Mar 6, 2008 |
26.25 |
| Mar 5, 2008 |
26.29 |
| Mar 4, 2008 |
26.32 |
| Mar 3, 2008 |
26.35 |
| Feb 29, 2008 |
26.38 |
| Feb 28, 2008 |
26.46 |
| Feb 27, 2008 |
26.57 |
| Feb 26, 2008 |
26.68 |
| Feb 25, 2008 |
26.79 |
| Feb 22, 2008 |
26.93 |
| Feb 21, 2008 |
27.10 |
| Feb 20, 2008 |
27.21 |
| Feb 19, 2008 |
27.26 |
| Feb 15, 2008 |
27.33 |
| Feb 14, 2008 |
27.42 |
| Feb 13, 2008 |
27.56 |
| Feb 12, 2008 |
27.66 |
| Feb 11, 2008 |
27.79 |
| Feb 8, 2008 |
27.88 |
| Feb 7, 2008 |
27.97 |
| Feb 6, 2008 |
28.10 |
| Feb 5, 2008 |
28.18 |
| Feb 4, 2008 |
28.26 |
| Feb 1, 2008 |
28.29 |
| Jan 31, 2008 |
28.35 |
| Jan 30, 2008 |
28.38 |
| Jan 29, 2008 |
28.42 |
| Jan 28, 2008 |
28.55 |
| Jan 25, 2008 |
28.78 |
| Jan 24, 2008 |
29.03 |
| Jan 23, 2008 |
29.31 |
| Jan 22, 2008 |
29.61 |
| Jan 18, 2008 |
29.92 |
| Jan 17, 2008 |
30.26 |
| Jan 16, 2008 |
30.57 |
| Jan 15, 2008 |
30.91 |
| Jan 14, 2008 |
31.20 |
| Jan 11, 2008 |
31.52 |
| Jan 10, 2008 |
31.89 |
| Jan 9, 2008 |
32.28 |
| Jan 8, 2008 |
32.70 |
| Jan 7, 2008 |
33.01 |
| Jan 4, 2008 |
33.41 |
| Jan 3, 2008 |
33.81 |
| Jan 2, 2008 |
34.16 |
| Dec 31, 2007 |
34.45 |
| Dec 28, 2007 |
34.79 |
| Dec 27, 2007 |
35.10 |
| Dec 26, 2007 |
35.35 |
| Dec 24, 2007 |
35.57 |
| Dec 21, 2007 |
35.85 |
| Dec 20, 2007 |
36.09 |
| Dec 19, 2007 |
36.36 |
| Dec 18, 2007 |
36.62 |
| Dec 17, 2007 |
36.85 |
| Dec 14, 2007 |
37.08 |
| Dec 13, 2007 |
37.29 |
| Dec 12, 2007 |
37.37 |
| Dec 11, 2007 |
37.52 |
| Dec 10, 2007 |
37.65 |
| Dec 7, 2007 |
37.83 |
| Dec 6, 2007 |
38.00 |
| Dec 5, 2007 |
38.22 |
| Dec 4, 2007 |
38.41 |
| Dec 3, 2007 |
38.47 |
| Nov 30, 2007 |
38.46 |
| Nov 29, 2007 |
38.47 |
| Nov 28, 2007 |
38.49 |
| Nov 27, 2007 |
38.55 |
| Nov 26, 2007 |
38.59 |
| Nov 23, 2007 |
38.62 |
| Nov 21, 2007 |
38.67 |
| Nov 20, 2007 |
38.76 |
| Nov 19, 2007 |
38.89 |
| Nov 16, 2007 |
38.96 |
| Nov 15, 2007 |
39.05 |
| Nov 14, 2007 |
39.18 |
| Nov 13, 2007 |
39.30 |
| Nov 12, 2007 |
39.38 |
| Nov 9, 2007 |
39.46 |
| Nov 8, 2007 |
39.60 |
| Nov 7, 2007 |
39.66 |
| Nov 6, 2007 |
39.74 |
| Nov 5, 2007 |
39.81 |
| Nov 2, 2007 |
39.87 |
| Nov 1, 2007 |
39.87 |
| Oct 31, 2007 |
39.90 |
| Oct 30, 2007 |
39.87 |
| Oct 29, 2007 |
39.83 |
| Oct 26, 2007 |
39.78 |
| Oct 25, 2007 |
39.66 |
| Oct 24, 2007 |
39.64 |
| Oct 23, 2007 |
39.50 |
| Oct 22, 2007 |
39.33 |
| Oct 19, 2007 |
39.20 |
| Oct 18, 2007 |
39.28 |
| Oct 17, 2007 |
39.39 |
| Oct 16, 2007 |
39.49 |
| Oct 15, 2007 |
39.66 |
| Oct 12, 2007 |
39.87 |
| Oct 11, 2007 |
40.02 |
| Oct 10, 2007 |
40.26 |
| Oct 9, 2007 |
40.49 |
| Oct 8, 2007 |
40.67 |
| Oct 5, 2007 |
40.87 |
| Oct 4, 2007 |
41.18 |
| Oct 3, 2007 |
41.41 |
| Oct 2, 2007 |
41.91 |
| Oct 1, 2007 |
42.43 |
| Sep 28, 2007 |
42.89 |
| Sep 27, 2007 |
43.37 |
| Sep 26, 2007 |
43.81 |
| Sep 25, 2007 |
44.25 |
| Sep 24, 2007 |
44.76 |
| Sep 21, 2007 |
45.40 |
| Sep 20, 2007 |
46.09 |
| Sep 19, 2007 |
46.73 |
| Sep 18, 2007 |
47.35 |
| Sep 17, 2007 |
47.98 |
| Sep 14, 2007 |
48.39 |
| Sep 13, 2007 |
48.76 |
| Sep 12, 2007 |
49.14 |
| Sep 11, 2007 |
49.46 |
| Sep 10, 2007 |
49.78 |
| Sep 7, 2007 |
50.14 |
| Sep 6, 2007 |
50.44 |
| Sep 5, 2007 |
50.67 |
| Sep 4, 2007 |
50.90 |
| Aug 31, 2007 |
51.08 |
| Aug 30, 2007 |
51.34 |
| Aug 29, 2007 |
51.59 |
| Aug 28, 2007 |
51.83 |
| Aug 27, 2007 |
52.04 |
| Aug 24, 2007 |
52.23 |
| Aug 23, 2007 |
52.45 |
| Aug 22, 2007 |
52.65 |
| Aug 21, 2007 |
52.85 |
| Aug 20, 2007 |
53.06 |
| Aug 17, 2007 |
53.23 |
| Aug 16, 2007 |
53.42 |
| Aug 15, 2007 |
53.66 |
| Aug 14, 2007 |
53.86 |
| Aug 13, 2007 |
54.07 |
| Aug 10, 2007 |
54.27 |
| Aug 9, 2007 |
54.49 |
| Aug 8, 2007 |
54.57 |
| Aug 7, 2007 |
54.55 |
| Aug 6, 2007 |
54.55 |
| Aug 3, 2007 |
54.50 |
| Aug 2, 2007 |
54.45 |
| Aug 1, 2007 |
54.44 |
| Jul 31, 2007 |
54.37 |
| Jul 30, 2007 |
54.29 |
| Jul 27, 2007 |
54.25 |
| Jul 26, 2007 |
54.20 |
| Jul 25, 2007 |
54.04 |
| Jul 24, 2007 |
53.97 |
| Jul 23, 2007 |
53.71 |
| Jul 20, 2007 |
53.39 |
| Jul 19, 2007 |
53.12 |
| Jul 18, 2007 |
52.80 |
| Jul 17, 2007 |
52.53 |
| Jul 16, 2007 |
52.24 |
| Jul 13, 2007 |
51.96 |
| Jul 12, 2007 |
51.67 |
| Jul 11, 2007 |
51.38 |
| Jul 10, 2007 |
51.20 |
| Jul 9, 2007 |
51.04 |
| Jul 6, 2007 |
50.90 |
| Jul 5, 2007 |
51.01 |
| Jul 3, 2007 |
51.03 |
| Jul 2, 2007 |
51.08 |
| Jun 29, 2007 |
51.16 |
| Jun 28, 2007 |
51.23 |
| Jun 27, 2007 |
51.27 |
| Jun 26, 2007 |
51.35 |
| Jun 25, 2007 |
51.50 |
| Jun 22, 2007 |
51.65 |
| Jun 21, 2007 |
51.81 |
| Jun 20, 2007 |
51.92 |
| Jun 19, 2007 |
52.03 |
| Jun 18, 2007 |
52.16 |
| Jun 15, 2007 |
52.33 |
| Jun 14, 2007 |
52.48 |
| Jun 13, 2007 |
52.62 |
| Jun 12, 2007 |
52.78 |
| Jun 11, 2007 |
52.96 |
| Jun 8, 2007 |
53.18 |
| Jun 7, 2007 |
53.41 |
| Jun 6, 2007 |
53.65 |
| Jun 5, 2007 |
53.86 |
| Jun 4, 2007 |
54.06 |
| Jun 1, 2007 |
54.22 |
| May 31, 2007 |
54.43 |
| May 30, 2007 |
54.63 |
| May 29, 2007 |
54.89 |
| May 25, 2007 |
55.17 |
| May 24, 2007 |
55.49 |
| May 23, 2007 |
55.79 |
| May 22, 2007 |
56.05 |
| May 21, 2007 |
56.34 |
| May 18, 2007 |
56.64 |
| May 17, 2007 |
56.95 |
| May 16, 2007 |
57.25 |
| May 15, 2007 |
57.61 |
| May 14, 2007 |
57.95 |
| May 11, 2007 |
58.28 |
| May 10, 2007 |
58.64 |
| May 9, 2007 |
59.04 |
| May 8, 2007 |
59.46 |
| May 7, 2007 |
60.07 |
| May 4, 2007 |
60.75 |
| May 3, 2007 |
61.39 |
| May 2, 2007 |
62.09 |
| May 1, 2007 |
62.51 |
| Apr 30, 2007 |
62.94 |
| Apr 27, 2007 |
63.28 |
| Apr 26, 2007 |
63.56 |
| Apr 25, 2007 |
63.81 |
| Apr 24, 2007 |
64.09 |
| Apr 23, 2007 |
64.43 |
| Apr 20, 2007 |
64.75 |
| Apr 19, 2007 |
65.10 |
| Apr 18, 2007 |
65.46 |
| Apr 17, 2007 |
65.69 |
| Apr 16, 2007 |
65.85 |
| Apr 13, 2007 |
65.96 |
| Apr 12, 2007 |
66.07 |
| Apr 11, 2007 |
66.20 |
| Apr 10, 2007 |
66.42 |
| Apr 9, 2007 |
66.65 |
| Apr 5, 2007 |
66.87 |
| Apr 4, 2007 |
67.11 |
| Apr 3, 2007 |
67.31 |
| Apr 2, 2007 |
67.51 |
| Mar 30, 2007 |
67.76 |
| Mar 29, 2007 |
68.05 |
| Mar 28, 2007 |
68.22 |
| Mar 27, 2007 |
68.44 |
| Mar 26, 2007 |
68.68 |
| Mar 23, 2007 |
68.99 |
| Mar 22, 2007 |
69.31 |
| Mar 21, 2007 |
69.67 |
| Mar 20, 2007 |
69.98 |
| Mar 19, 2007 |
70.33 |
| Mar 16, 2007 |
70.63 |
| Mar 15, 2007 |
70.91 |
| Mar 14, 2007 |
71.27 |
| Mar 13, 2007 |
71.66 |
| Mar 12, 2007 |
72.11 |
| Mar 9, 2007 |
72.54 |
| Mar 8, 2007 |
72.99 |
| Mar 7, 2007 |
73.42 |
| Mar 6, 2007 |
73.87 |
| Mar 5, 2007 |
74.32 |
| Mar 2, 2007 |
74.74 |
| Mar 1, 2007 |
75.17 |
| Feb 28, 2007 |
75.58 |
| Feb 27, 2007 |
75.95 |
| Feb 26, 2007 |
76.29 |
| Feb 23, 2007 |
76.46 |
| Feb 22, 2007 |
76.59 |
| Feb 21, 2007 |
76.75 |
| Feb 20, 2007 |
76.85 |
| Feb 16, 2007 |
77.21 |
| Feb 15, 2007 |
77.52 |
| Feb 14, 2007 |
77.90 |
| Feb 13, 2007 |
78.29 |
| Feb 12, 2007 |
78.70 |
| Feb 9, 2007 |
79.04 |
| Feb 8, 2007 |
79.47 |
| Feb 7, 2007 |
79.99 |
| Feb 6, 2007 |
80.49 |
| Feb 5, 2007 |
81.02 |
| Feb 2, 2007 |
81.68 |
| Feb 1, 2007 |
82.31 |
| Jan 31, 2007 |
83.02 |
| Jan 30, 2007 |
83.77 |
| Jan 29, 2007 |
84.46 |
| Jan 26, 2007 |
85.08 |
| Jan 25, 2007 |
85.61 |
| Jan 24, 2007 |
86.16 |
| Jan 23, 2007 |
86.63 |
| Jan 22, 2007 |
87.00 |
| Jan 19, 2007 |
87.33 |
| Jan 18, 2007 |
87.57 |
| Jan 17, 2007 |
87.74 |
| Jan 16, 2007 |
88.01 |
| Jan 12, 2007 |
88.24 |
| Jan 11, 2007 |
88.41 |
| Jan 10, 2007 |
88.60 |
| Jan 9, 2007 |
88.79 |
| Jan 8, 2007 |
88.97 |
| Jan 5, 2007 |
89.19 |
| Jan 4, 2007 |
89.53 |
| Jan 3, 2007 |
90.02 |
| Dec 29, 2006 |
90.56 |
| Dec 28, 2006 |
91.02 |
| Dec 27, 2006 |
91.55 |
| Dec 26, 2006 |
92.18 |
| Dec 22, 2006 |
92.69 |
| Dec 21, 2006 |
93.14 |
| Dec 20, 2006 |
93.55 |
| Dec 19, 2006 |
93.93 |
| Dec 18, 2006 |
94.22 |
| Dec 15, 2006 |
94.56 |
| Dec 14, 2006 |
94.84 |
| Dec 13, 2006 |
95.14 |
| Dec 12, 2006 |
95.50 |
| Dec 11, 2006 |
95.85 |
| Dec 8, 2006 |
96.20 |
| Dec 7, 2006 |
96.54 |
| Dec 6, 2006 |
96.86 |
| Dec 5, 2006 |
97.17 |
| Dec 4, 2006 |
97.46 |
| Dec 1, 2006 |
97.79 |
| Nov 30, 2006 |
98.11 |
| Nov 29, 2006 |
98.32 |
| Nov 28, 2006 |
98.24 |
| Nov 27, 2006 |
98.16 |
| Nov 24, 2006 |
98.09 |
| Nov 22, 2006 |
97.94 |
| Nov 21, 2006 |
97.76 |
| Nov 20, 2006 |
97.54 |
| Nov 17, 2006 |
97.32 |
| Nov 16, 2006 |
97.16 |
| Nov 15, 2006 |
96.88 |
| Nov 14, 2006 |
96.55 |
| Nov 13, 2006 |
96.32 |
| Nov 10, 2006 |
96.11 |
| Nov 9, 2006 |
95.92 |
| Nov 8, 2006 |
95.76 |
| Nov 7, 2006 |
95.66 |
| Nov 6, 2006 |
95.70 |
| Nov 3, 2006 |
95.75 |
| Nov 2, 2006 |
95.83 |
| Nov 1, 2006 |
95.98 |
| Oct 31, 2006 |
96.11 |
| Oct 30, 2006 |
96.29 |
| Oct 27, 2006 |
96.57 |
| Oct 26, 2006 |
96.85 |
| Oct 25, 2006 |
97.09 |
| Oct 24, 2006 |
97.27 |
| Oct 23, 2006 |
97.28 |
| Oct 20, 2006 |
97.13 |
| Oct 19, 2006 |
96.87 |
| Oct 18, 2006 |
96.47 |
| Oct 17, 2006 |
95.91 |
| Oct 16, 2006 |
95.23 |
| Oct 13, 2006 |
94.49 |
| Oct 12, 2006 |
93.87 |
| Oct 11, 2006 |
93.28 |
| Oct 10, 2006 |
92.74 |
| Oct 9, 2006 |
92.19 |
| Oct 6, 2006 |
91.69 |
| Oct 5, 2006 |
91.35 |
| Oct 4, 2006 |
91.02 |
| Oct 3, 2006 |
90.66 |
| Oct 2, 2006 |
90.30 |
| Sep 29, 2006 |
89.91 |
| Sep 28, 2006 |
89.58 |
| Sep 27, 2006 |
89.14 |
| Sep 26, 2006 |
88.62 |
| Sep 25, 2006 |
88.29 |
| Sep 22, 2006 |
87.96 |
| Sep 21, 2006 |
87.56 |
| Sep 20, 2006 |
87.14 |
| Sep 19, 2006 |
86.90 |
| Sep 18, 2006 |
86.98 |
| Sep 15, 2006 |
87.07 |
| Sep 14, 2006 |
87.18 |
| Sep 13, 2006 |
87.19 |
| Sep 12, 2006 |
87.30 |
| Sep 11, 2006 |
87.49 |
| Sep 8, 2006 |
87.58 |
| Sep 7, 2006 |
87.59 |
| Sep 6, 2006 |
87.71 |
| Sep 5, 2006 |
87.91 |
| Sep 1, 2006 |
88.00 |
| Aug 31, 2006 |
88.13 |
| Aug 30, 2006 |
88.32 |
| Aug 29, 2006 |
88.46 |
| Aug 28, 2006 |
88.67 |
| Aug 25, 2006 |
88.96 |
| Aug 24, 2006 |
89.39 |
| Aug 23, 2006 |
89.67 |
| Aug 22, 2006 |
89.93 |
| Aug 21, 2006 |
90.23 |
| Aug 18, 2006 |
90.53 |
| Aug 17, 2006 |
90.71 |
| Aug 16, 2006 |
90.86 |
| Aug 15, 2006 |
91.05 |
| Aug 14, 2006 |
91.36 |
| Aug 11, 2006 |
91.94 |
| Aug 10, 2006 |
92.49 |
| Aug 9, 2006 |
92.73 |
| Aug 8, 2006 |
93.08 |
| Aug 7, 2006 |
93.67 |
| Aug 4, 2006 |
94.29 |
| Aug 3, 2006 |
94.82 |
| Aug 2, 2006 |
95.38 |
| Aug 1, 2006 |
96.01 |
| Jul 31, 2006 |
96.63 |
| Jul 28, 2006 |
97.30 |
| Jul 27, 2006 |
97.91 |
| Jul 26, 2006 |
98.31 |
| Jul 25, 2006 |
98.90 |
| Jul 24, 2006 |
99.54 |
| Jul 21, 2006 |
100.08 |
| Jul 20, 2006 |
100.98 |
| Jul 19, 2006 |
101.88 |
| Jul 18, 2006 |
102.91 |
| Jul 17, 2006 |
104.04 |
| Jul 14, 2006 |
105.02 |
| Jul 13, 2006 |
105.94 |
| Jul 12, 2006 |
106.95 |
| Jul 11, 2006 |
108.05 |
| Jul 10, 2006 |
109.12 |
| Jul 7, 2006 |
110.11 |
| Jul 6, 2006 |
111.19 |
| Jul 5, 2006 |
112.84 |
| Jul 3, 2006 |
114.30 |
| Jun 30, 2006 |
115.69 |
| Jun 29, 2006 |
117.08 |
| Jun 28, 2006 |
118.42 |
| Jun 27, 2006 |
119.84 |
| Jun 26, 2006 |
121.15 |
| Jun 23, 2006 |
122.41 |
| Jun 22, 2006 |
123.69 |
| Jun 21, 2006 |
124.89 |
| Jun 20, 2006 |
126.12 |
| Jun 19, 2006 |
127.49 |
| Jun 16, 2006 |
128.81 |
| Jun 15, 2006 |
130.02 |
| Jun 14, 2006 |
131.07 |
| Jun 13, 2006 |
132.62 |
| Jun 12, 2006 |
134.14 |
| Jun 9, 2006 |
135.72 |
| Jun 8, 2006 |
137.37 |
| Jun 7, 2006 |
138.84 |
| Jun 6, 2006 |
140.37 |
| Jun 5, 2006 |
141.87 |
| Jun 2, 2006 |
143.21 |
| Jun 1, 2006 |
144.31 |
| May 31, 2006 |
145.37 |
| May 30, 2006 |
146.76 |
| May 26, 2006 |
148.25 |
| May 25, 2006 |
149.69 |
| May 24, 2006 |
151.18 |
| May 23, 2006 |
152.60 |
| May 22, 2006 |
154.03 |
| May 19, 2006 |
155.38 |
| May 18, 2006 |
156.79 |
| May 17, 2006 |
158.17 |
| May 16, 2006 |
159.61 |
| May 15, 2006 |
161.19 |
| May 12, 2006 |
162.50 |
| May 11, 2006 |
163.60 |
| May 10, 2006 |
164.54 |
| May 9, 2006 |
165.18 |
| May 8, 2006 |
165.78 |
| May 5, 2006 |
166.33 |
| May 4, 2006 |
167.01 |
| May 3, 2006 |
167.71 |
| May 2, 2006 |
168.49 |
| May 1, 2006 |
169.30 |
| Apr 28, 2006 |
170.03 |
| Apr 27, 2006 |
170.80 |
| Apr 26, 2006 |
171.57 |
| Apr 25, 2006 |
171.95 |
| Apr 24, 2006 |
171.77 |
| Apr 21, 2006 |
171.82 |
| Apr 20, 2006 |
171.87 |
| Apr 19, 2006 |
171.82 |
| Apr 18, 2006 |
171.97 |
| Apr 17, 2006 |
171.98 |
| Apr 13, 2006 |
172.16 |
| Apr 12, 2006 |
172.39 |
| Apr 11, 2006 |
173.37 |
| Apr 10, 2006 |
174.13 |
| Apr 7, 2006 |
174.82 |
| Apr 6, 2006 |
175.45 |
| Apr 5, 2006 |
176.06 |
| Apr 4, 2006 |
176.85 |
| Apr 3, 2006 |
177.60 |
| Mar 31, 2006 |
178.07 |
| Mar 30, 2006 |
178.83 |
| Mar 29, 2006 |
179.36 |
| Mar 28, 2006 |
179.94 |
| Mar 27, 2006 |
180.82 |
| Mar 24, 2006 |
181.69 |
| Mar 23, 2006 |
182.43 |
| Mar 22, 2006 |
183.26 |
| Mar 21, 2006 |
184.11 |
| Mar 20, 2006 |
184.81 |
| Mar 17, 2006 |
185.36 |
| Mar 16, 2006 |
185.87 |
| Mar 15, 2006 |
186.01 |
| Mar 14, 2006 |
186.06 |
| Mar 13, 2006 |
186.21 |
| Mar 10, 2006 |
186.34 |
| Mar 9, 2006 |
186.57 |
| Mar 8, 2006 |
186.78 |
| Mar 7, 2006 |
186.92 |
| Mar 6, 2006 |
187.10 |
| Mar 3, 2006 |
187.15 |
| Mar 2, 2006 |
187.22 |
| Mar 1, 2006 |
187.61 |
| Feb 28, 2006 |
188.29 |
| Feb 27, 2006 |
189.09 |
| Feb 24, 2006 |
189.97 |
| Feb 23, 2006 |
190.95 |
| Feb 22, 2006 |
191.76 |
| Feb 21, 2006 |
192.41 |
| Feb 17, 2006 |
193.16 |
| Feb 16, 2006 |
193.90 |
| Feb 15, 2006 |
194.74 |
| Feb 14, 2006 |
195.52 |
| Feb 13, 2006 |
196.32 |
| Feb 10, 2006 |
196.91 |
| Feb 9, 2006 |
197.35 |
| Feb 8, 2006 |
197.82 |
| Feb 7, 2006 |
198.22 |
| Feb 6, 2006 |
198.70 |
| Feb 3, 2006 |
199.11 |
| Feb 2, 2006 |
199.66 |
| Feb 1, 2006 |
200.18 |
| Jan 31, 2006 |
200.47 |
| Jan 30, 2006 |
200.00 |
| Jan 27, 2006 |
199.87 |
| Jan 26, 2006 |
199.81 |
| Jan 25, 2006 |
199.74 |
| Jan 24, 2006 |
199.60 |
| Jan 23, 2006 |
199.41 |
| Jan 20, 2006 |
199.28 |
| Jan 19, 2006 |
199.25 |
| Jan 18, 2006 |
198.86 |
| Jan 17, 2006 |
198.68 |
| Jan 13, 2006 |
198.26 |
| Jan 12, 2006 |
197.57 |
| Jan 11, 2006 |
197.00 |
| Jan 10, 2006 |
196.40 |
| Jan 9, 2006 |
195.78 |
| Jan 6, 2006 |
195.29 |
| Jan 5, 2006 |
195.27 |
| Jan 4, 2006 |
195.31 |
| Jan 3, 2006 |
195.19 |
| Dec 30, 2005 |
195.42 |
| Dec 29, 2005 |
195.77 |
| Dec 28, 2005 |
196.26 |
| Dec 27, 2005 |
196.63 |
| Dec 23, 2005 |
197.00 |
| Dec 22, 2005 |
197.32 |
| Dec 21, 2005 |
197.53 |
| Dec 20, 2005 |
197.76 |
| Dec 19, 2005 |
198.24 |
| Dec 16, 2005 |
198.99 |
| Dec 15, 2005 |
199.56 |
| Dec 14, 2005 |
200.13 |
| Dec 13, 2005 |
200.67 |
| Dec 12, 2005 |
201.20 |
| Dec 9, 2005 |
201.70 |
| Dec 8, 2005 |
202.21 |
| Dec 7, 2005 |
202.70 |
| Dec 6, 2005 |
203.16 |
| Dec 5, 2005 |
203.64 |
| Dec 2, 2005 |
204.01 |
| Dec 1, 2005 |
204.16 |
| Nov 30, 2005 |
204.61 |
| Nov 29, 2005 |
205.81 |
| Nov 28, 2005 |
207.23 |
| Nov 25, 2005 |
208.78 |
| Nov 23, 2005 |
210.29 |
| Nov 22, 2005 |
211.83 |
| Nov 21, 2005 |
213.49 |
| Nov 18, 2005 |
215.33 |
| Nov 17, 2005 |
217.13 |
| Nov 16, 2005 |
219.05 |
| Nov 15, 2005 |
220.88 |
| Nov 14, 2005 |
222.50 |
| Nov 11, 2005 |
223.89 |
| Nov 10, 2005 |
225.24 |
| Nov 9, 2005 |
226.77 |
| Nov 8, 2005 |
228.08 |
| Nov 7, 2005 |
229.47 |
| Nov 4, 2005 |
230.67 |
| Nov 3, 2005 |
232.16 |
| Nov 2, 2005 |
233.56 |
| Nov 1, 2005 |
235.23 |
| Oct 31, 2005 |
236.99 |
| Oct 28, 2005 |
238.39 |
| Oct 27, 2005 |
240.12 |
| Oct 26, 2005 |
241.66 |
| Oct 25, 2005 |
243.09 |
| Oct 24, 2005 |
244.50 |
| Oct 21, 2005 |
245.74 |
| Oct 20, 2005 |
247.10 |
| Oct 19, 2005 |
248.31 |
| Oct 18, 2005 |
249.60 |
| Oct 17, 2005 |
250.81 |
| Oct 14, 2005 |
252.23 |
| Oct 13, 2005 |
253.65 |
| Oct 12, 2005 |
255.23 |
| Oct 11, 2005 |
257.04 |
| Oct 10, 2005 |
258.50 |
| Oct 7, 2005 |
259.79 |
| Oct 6, 2005 |
260.89 |
| Oct 5, 2005 |
264.49 |
| Oct 4, 2005 |
268.39 |
| Oct 3, 2005 |
272.07 |
| Sep 30, 2005 |
275.78 |
| Sep 29, 2005 |
278.56 |
| Sep 28, 2005 |
281.60 |
| Sep 27, 2005 |
284.43 |
| Sep 26, 2005 |
286.97 |
| Sep 23, 2005 |
289.45 |
| Sep 22, 2005 |
291.90 |
| Sep 21, 2005 |
294.82 |
| Sep 20, 2005 |
297.10 |
| Sep 19, 2005 |
299.11 |
| Sep 16, 2005 |
300.42 |
| Sep 15, 2005 |
301.16 |
| Sep 14, 2005 |
302.04 |
| Sep 13, 2005 |
302.92 |
| Sep 12, 2005 |
303.58 |
| Sep 9, 2005 |
304.18 |
| Sep 8, 2005 |
304.79 |
| Sep 7, 2005 |
305.49 |
| Sep 6, 2005 |
305.95 |
| Sep 2, 2005 |
306.67 |
| Sep 1, 2005 |
307.43 |
| Aug 31, 2005 |
308.41 |
| Aug 30, 2005 |
309.39 |
| Aug 29, 2005 |
310.56 |
| Aug 26, 2005 |
311.80 |
| Aug 25, 2005 |
313.20 |
| Aug 24, 2005 |
314.24 |
| Aug 23, 2005 |
315.46 |
| Aug 22, 2005 |
316.08 |
| Aug 19, 2005 |
316.94 |
| Aug 18, 2005 |
317.90 |
| Aug 17, 2005 |
318.66 |
| Aug 16, 2005 |
319.80 |
| Aug 15, 2005 |
320.89 |
| Aug 12, 2005 |
321.83 |
| Aug 11, 2005 |
323.06 |
| Aug 10, 2005 |
324.08 |
| Aug 9, 2005 |
325.10 |
| Aug 8, 2005 |
325.95 |
| Aug 5, 2005 |
326.76 |
| Aug 4, 2005 |
327.39 |
| Aug 3, 2005 |
327.85 |
| Aug 2, 2005 |
328.16 |
| Aug 1, 2005 |
328.27 |
| Jul 29, 2005 |
328.58 |
| Jul 28, 2005 |
328.83 |
| Jul 27, 2005 |
328.85 |
| Jul 26, 2005 |
326.39 |
| Jul 25, 2005 |
323.39 |
| Jul 22, 2005 |
320.34 |
| Jul 21, 2005 |
317.13 |
| Jul 20, 2005 |
314.97 |
| Jul 19, 2005 |
312.63 |
| Jul 18, 2005 |
310.65 |
| Jul 15, 2005 |
308.77 |
| Jul 14, 2005 |
306.79 |
| Jul 13, 2005 |
304.82 |
| Jul 12, 2005 |
302.56 |
| Jul 11, 2005 |
301.02 |
| Jul 8, 2005 |
299.48 |
| Jul 7, 2005 |
298.61 |
| Jul 6, 2005 |
298.02 |
| Jul 5, 2005 |
297.57 |
| Jul 1, 2005 |
296.99 |
| Jun 30, 2005 |
296.65 |
| Jun 29, 2005 |
296.06 |
| Jun 28, 2005 |
295.58 |
| Jun 27, 2005 |
294.83 |
| Jun 24, 2005 |
294.31 |
| Jun 23, 2005 |
293.84 |
| Jun 22, 2005 |
293.57 |
| Jun 21, 2005 |
293.20 |
| Jun 20, 2005 |
292.63 |
| Jun 17, 2005 |
292.02 |
| Jun 16, 2005 |
291.37 |
| Jun 15, 2005 |
290.52 |
| Jun 14, 2005 |
289.74 |
| Jun 13, 2005 |
288.84 |
| Jun 10, 2005 |
288.40 |
| Jun 9, 2005 |
287.87 |
| Jun 8, 2005 |
287.37 |
| Jun 7, 2005 |
286.62 |
| Jun 6, 2005 |
285.99 |
| Jun 3, 2005 |
285.48 |
| Jun 2, 2005 |
284.90 |
| Jun 1, 2005 |
284.24 |
| May 31, 2005 |
283.86 |
| May 27, 2005 |
283.46 |
| May 26, 2005 |
283.20 |
| May 25, 2005 |
283.05 |
| May 24, 2005 |
283.07 |
| May 23, 2005 |
283.50 |
| May 20, 2005 |
283.95 |
| May 19, 2005 |
284.51 |
| May 18, 2005 |
285.19 |
| May 17, 2005 |
286.04 |
| May 16, 2005 |
287.25 |
| May 13, 2005 |
288.52 |
| May 12, 2005 |
289.94 |
| May 11, 2005 |
291.57 |
| May 10, 2005 |
293.30 |
| May 9, 2005 |
294.79 |
| May 6, 2005 |
296.35 |
| May 5, 2005 |
297.63 |
| May 4, 2005 |
298.82 |
| May 3, 2005 |
300.25 |
| May 2, 2005 |
301.91 |
| Apr 29, 2005 |
303.68 |
| Apr 28, 2005 |
305.25 |
| Apr 27, 2005 |
306.97 |
| Apr 26, 2005 |
308.58 |
| Apr 25, 2005 |
310.18 |
| Apr 22, 2005 |
311.37 |
| Apr 21, 2005 |
312.72 |
| Apr 20, 2005 |
314.23 |
| Apr 19, 2005 |
315.61 |
| Apr 18, 2005 |
316.82 |
| Apr 15, 2005 |
317.89 |
| Apr 14, 2005 |
319.17 |
| Apr 13, 2005 |
320.28 |
| Apr 12, 2005 |
321.35 |
| Apr 11, 2005 |
322.26 |
| Apr 8, 2005 |
324.35 |
| Apr 7, 2005 |
326.30 |
| Apr 6, 2005 |
327.70 |
| Apr 5, 2005 |
329.25 |
| Apr 4, 2005 |
331.07 |
| Apr 1, 2005 |
332.78 |
| Mar 31, 2005 |
334.79 |
| Mar 30, 2005 |
336.81 |
| Mar 29, 2005 |
338.84 |
| Mar 28, 2005 |
341.04 |
| Mar 24, 2005 |
343.28 |
| Mar 23, 2005 |
345.23 |
| Mar 22, 2005 |
347.46 |
| Mar 21, 2005 |
349.82 |
| Mar 18, 2005 |
352.09 |
| Mar 17, 2005 |
354.62 |
| Mar 16, 2005 |
357.11 |
| Mar 15, 2005 |
359.80 |
| Mar 14, 2005 |
361.80 |
| Mar 11, 2005 |
363.46 |
| Mar 10, 2005 |
365.30 |
| Mar 9, 2005 |
367.01 |
| Mar 8, 2005 |
368.59 |
| Mar 7, 2005 |
370.07 |
| Mar 4, 2005 |
371.37 |
| Mar 3, 2005 |
372.78 |
| Mar 2, 2005 |
374.25 |
| Mar 1, 2005 |
375.87 |
| Feb 28, 2005 |
377.50 |
| Feb 25, 2005 |
379.25 |
| Feb 24, 2005 |
380.84 |
| Feb 23, 2005 |
382.60 |
| Feb 22, 2005 |
384.55 |
| Feb 18, 2005 |
386.08 |
| Feb 17, 2005 |
387.59 |
| Feb 16, 2005 |
389.19 |
| Feb 15, 2005 |
391.05 |
| Feb 14, 2005 |
392.95 |
| Feb 11, 2005 |
394.30 |
| Feb 10, 2005 |
395.63 |
| Feb 9, 2005 |
396.86 |
| Feb 8, 2005 |
398.41 |
| Feb 7, 2005 |
399.84 |
| Feb 4, 2005 |
401.45 |
| Feb 3, 2005 |
402.91 |
| Feb 2, 2005 |
405.04 |
| Feb 1, 2005 |
406.92 |
| Jan 31, 2005 |
409.18 |
| Jan 28, 2005 |
411.41 |
| Jan 27, 2005 |
413.47 |
| Jan 26, 2005 |
414.61 |
| Jan 25, 2005 |
415.47 |
| Jan 24, 2005 |
416.62 |
| Jan 21, 2005 |
417.27 |
| Jan 20, 2005 |
417.88 |
| Jan 19, 2005 |
418.58 |
| Jan 18, 2005 |
418.86 |
| Jan 14, 2005 |
418.94 |
| Jan 13, 2005 |
419.13 |
| Jan 12, 2005 |
419.69 |
| Jan 11, 2005 |
419.92 |
| Jan 10, 2005 |
420.32 |
| Jan 7, 2005 |
420.53 |
| Jan 6, 2005 |
420.49 |
| Jan 5, 2005 |
420.05 |
| Jan 4, 2005 |
419.65 |
| Jan 3, 2005 |
419.19 |
| Dec 31, 2004 |
418.66 |
| Dec 30, 2004 |
418.17 |
| Dec 29, 2004 |
417.61 |
| Dec 28, 2004 |
417.02 |
| Dec 27, 2004 |
416.60 |
| Dec 23, 2004 |
416.35 |
| Dec 22, 2004 |
416.46 |
| Dec 21, 2004 |
416.43 |
| Dec 20, 2004 |
416.42 |
| Dec 17, 2004 |
416.42 |
| Dec 16, 2004 |
416.63 |
| Dec 15, 2004 |
415.83 |
| Dec 14, 2004 |
415.16 |
| Dec 13, 2004 |
414.69 |
| Dec 10, 2004 |
413.76 |
| Dec 9, 2004 |
412.48 |
| Dec 8, 2004 |
411.43 |
| Dec 7, 2004 |
410.07 |
| Dec 6, 2004 |
408.30 |
| Dec 3, 2004 |
406.47 |
| Dec 2, 2004 |
404.72 |
| Dec 1, 2004 |
403.51 |
| Nov 30, 2004 |
402.78 |
| Nov 29, 2004 |
402.24 |
| Nov 26, 2004 |
400.70 |
| Nov 24, 2004 |
398.98 |
| Nov 23, 2004 |
397.38 |
| Nov 22, 2004 |
396.20 |
| Nov 19, 2004 |
394.79 |
| Nov 18, 2004 |
393.27 |
| Nov 17, 2004 |
391.33 |
| Nov 16, 2004 |
388.74 |
| Nov 15, 2004 |
386.95 |
| Nov 12, 2004 |
384.95 |
| Nov 11, 2004 |
384.11 |
| Nov 10, 2004 |
383.24 |
| Nov 9, 2004 |
382.77 |
| Nov 8, 2004 |
382.02 |
| Nov 5, 2004 |
381.69 |
| Nov 4, 2004 |
381.17 |
| Nov 3, 2004 |
380.90 |
| Nov 2, 2004 |
380.15 |
| Nov 1, 2004 |
379.66 |
| Oct 29, 2004 |
379.32 |
| Oct 28, 2004 |
377.91 |
| Oct 27, 2004 |
376.23 |
| Oct 26, 2004 |
374.31 |
| Oct 25, 2004 |
372.10 |
| Oct 22, 2004 |
369.69 |
| Oct 21, 2004 |
367.32 |
| Oct 20, 2004 |
364.93 |
| Oct 19, 2004 |
363.61 |
| Oct 18, 2004 |
362.10 |
| Oct 15, 2004 |
360.51 |
| Oct 14, 2004 |
359.31 |
| Oct 13, 2004 |
358.19 |
| Oct 12, 2004 |
356.57 |
| Oct 11, 2004 |
355.50 |
| Oct 8, 2004 |
354.31 |
| Oct 7, 2004 |
352.98 |
| Oct 6, 2004 |
350.89 |
| Oct 5, 2004 |
349.86 |
| Oct 4, 2004 |
348.45 |
| Oct 1, 2004 |
346.91 |
| Sep 30, 2004 |
346.37 |
| Sep 29, 2004 |
346.33 |
| Sep 28, 2004 |
347.57 |
| Sep 27, 2004 |
348.51 |
| Sep 24, 2004 |
349.72 |
| Sep 23, 2004 |
350.79 |
| Sep 22, 2004 |
351.51 |
| Sep 21, 2004 |
353.17 |
| Sep 20, 2004 |
354.11 |
| Sep 17, 2004 |
355.38 |
| Sep 16, 2004 |
357.60 |
| Sep 15, 2004 |
360.24 |
| Sep 14, 2004 |
362.97 |
| Sep 13, 2004 |
366.03 |
| Sep 10, 2004 |
369.28 |
| Sep 9, 2004 |
373.27 |
| Sep 8, 2004 |
377.55 |
| Sep 7, 2004 |
382.22 |
| Sep 3, 2004 |
386.52 |
| Sep 2, 2004 |
390.30 |
| Sep 1, 2004 |
393.97 |
| Aug 31, 2004 |
397.53 |
| Aug 30, 2004 |
400.70 |
| Aug 27, 2004 |
404.31 |
| Aug 26, 2004 |
407.69 |
| Aug 25, 2004 |
411.86 |
| Aug 24, 2004 |
416.29 |
| Aug 23, 2004 |
420.79 |
| Aug 20, 2004 |
425.18 |
| Aug 19, 2004 |
429.45 |
| Aug 18, 2004 |
435.57 |
| Aug 17, 2004 |
441.59 |
| Aug 16, 2004 |
447.78 |
| Aug 13, 2004 |
454.56 |
| Aug 12, 2004 |
461.95 |
| Aug 11, 2004 |
469.67 |
| Aug 10, 2004 |
476.85 |
| Aug 9, 2004 |
483.46 |
| Aug 6, 2004 |
490.29 |
| Aug 5, 2004 |
496.69 |
| Aug 4, 2004 |
502.30 |
| Aug 3, 2004 |
507.71 |
| Aug 2, 2004 |
512.93 |
| Jul 30, 2004 |
517.94 |
| Jul 29, 2004 |
522.50 |
| Jul 28, 2004 |
526.94 |
| Jul 27, 2004 |
532.19 |
| Jul 26, 2004 |
537.66 |
| Jul 23, 2004 |
543.53 |
| Jul 22, 2004 |
550.65 |
| Jul 21, 2004 |
556.72 |
| Jul 20, 2004 |
562.87 |
| Jul 19, 2004 |
567.78 |
| Jul 16, 2004 |
573.42 |
| Jul 15, 2004 |
578.79 |
| Jul 14, 2004 |
583.52 |
| Jul 13, 2004 |
588.28 |
| Jul 12, 2004 |
592.31 |
| Jul 9, 2004 |
596.94 |
| Jul 8, 2004 |
602.24 |
| Jul 7, 2004 |
607.22 |
| Jul 6, 2004 |
612.10 |
| Jul 2, 2004 |
616.51 |
| Jul 1, 2004 |
620.04 |
| Jun 30, 2004 |
622.87 |
| Jun 29, 2004 |
624.01 |
| Jun 28, 2004 |
624.66 |
| Jun 25, 2004 |
625.98 |
| Jun 24, 2004 |
627.86 |
| Jun 23, 2004 |
630.11 |
| Jun 22, 2004 |
631.60 |
| Jun 21, 2004 |
633.25 |
| Jun 18, 2004 |
635.33 |
| Jun 17, 2004 |
637.10 |
| Jun 16, 2004 |
638.77 |
| Jun 15, 2004 |
639.80 |
| Jun 14, 2004 |
640.10 |
| Jun 10, 2004 |
640.64 |
| Jun 9, 2004 |
640.70 |
| Jun 8, 2004 |
639.73 |
| Jun 7, 2004 |
637.77 |
| Jun 4, 2004 |
635.81 |
| Jun 3, 2004 |
633.48 |
| Jun 2, 2004 |
631.06 |
| Jun 1, 2004 |
628.22 |
| May 28, 2004 |
625.60 |
| May 27, 2004 |
623.15 |
| May 26, 2004 |
621.01 |
| May 25, 2004 |
618.28 |
| May 24, 2004 |
615.94 |
| May 21, 2004 |
614.61 |
| May 20, 2004 |
612.82 |
| May 19, 2004 |
611.86 |
| May 18, 2004 |
610.97 |
| May 17, 2004 |
610.90 |
| May 14, 2004 |
611.77 |
| May 13, 2004 |
612.33 |
| May 12, 2004 |
612.11 |
| May 11, 2004 |
612.00 |
| May 10, 2004 |
610.60 |
| May 7, 2004 |
609.33 |
| May 6, 2004 |
607.95 |
| May 5, 2004 |
606.32 |
| May 4, 2004 |
603.94 |
| May 3, 2004 |
601.85 |
| Apr 30, 2004 |
600.79 |
| Apr 29, 2004 |
600.02 |
| Apr 28, 2004 |
599.74 |
| Apr 27, 2004 |
598.78 |
| Apr 26, 2004 |
596.30 |
| Apr 23, 2004 |
594.21 |
| Apr 22, 2004 |
591.75 |
| Apr 21, 2004 |
589.46 |
| Apr 20, 2004 |
587.21 |
| Apr 19, 2004 |
585.31 |
| Apr 16, 2004 |
583.96 |
| Apr 15, 2004 |
582.57 |
| Apr 14, 2004 |
581.68 |
| Apr 13, 2004 |
580.02 |
| Apr 12, 2004 |
578.74 |
| Apr 8, 2004 |
577.36 |
| Apr 7, 2004 |
575.77 |
| Apr 6, 2004 |
573.79 |
| Apr 5, 2004 |
572.12 |
| Apr 2, 2004 |
569.95 |
| Apr 1, 2004 |
568.47 |
| Mar 31, 2004 |
567.80 |
| Mar 30, 2004 |
568.07 |
| Mar 29, 2004 |
566.97 |
| Mar 26, 2004 |
566.20 |
| Mar 25, 2004 |
565.73 |
| Mar 24, 2004 |
565.38 |
| Mar 23, 2004 |
565.60 |
| Mar 22, 2004 |
565.46 |
| Mar 19, 2004 |
565.49 |
| Mar 18, 2004 |
564.14 |
| Mar 17, 2004 |
562.17 |
| Mar 16, 2004 |
559.59 |
| Mar 15, 2004 |
557.41 |
| Mar 12, 2004 |
555.14 |
| Mar 11, 2004 |
552.31 |
| Mar 10, 2004 |
550.05 |
| Mar 9, 2004 |
547.05 |
| Mar 8, 2004 |
543.73 |
| Mar 5, 2004 |
540.06 |
| Mar 4, 2004 |
535.58 |
| Mar 3, 2004 |
530.88 |
| Mar 2, 2004 |
526.68 |
| Mar 1, 2004 |
521.79 |
| Feb 27, 2004 |
516.85 |
| Feb 26, 2004 |
512.64 |
| Feb 25, 2004 |
508.86 |
| Feb 24, 2004 |
505.18 |
| Feb 23, 2004 |
501.38 |
| Feb 20, 2004 |
497.93 |
| Feb 19, 2004 |
494.36 |
| Feb 18, 2004 |
490.55 |
| Feb 17, 2004 |
486.34 |
| Feb 13, 2004 |
482.92 |
| Feb 12, 2004 |
480.62 |
| Feb 11, 2004 |
478.18 |
| Feb 10, 2004 |
475.60 |
| Feb 9, 2004 |
473.06 |
| Feb 6, 2004 |
470.78 |
| Feb 5, 2004 |
468.96 |
| Feb 4, 2004 |
467.47 |
| Feb 3, 2004 |
466.11 |
| Feb 2, 2004 |
464.08 |
| Jan 30, 2004 |
461.78 |
| Jan 29, 2004 |
459.39 |
| Jan 28, 2004 |
457.41 |
| Jan 27, 2004 |
456.44 |
| Jan 26, 2004 |
455.75 |
| Jan 23, 2004 |
454.15 |
| Jan 22, 2004 |
453.06 |
| Jan 21, 2004 |
452.05 |
| Jan 20, 2004 |
450.47 |
| Jan 16, 2004 |
447.75 |
| Jan 15, 2004 |
446.68 |
| Jan 14, 2004 |
445.79 |
| Jan 13, 2004 |
444.09 |
| Jan 12, 2004 |
442.95 |
| Jan 9, 2004 |
441.30 |
| Jan 8, 2004 |
439.89 |
| Jan 7, 2004 |
437.40 |
| Jan 6, 2004 |
435.85 |
| Jan 5, 2004 |
435.16 |
| Jan 2, 2004 |
434.88 |
| Dec 31, 2003 |
435.04 |
| Dec 30, 2003 |
435.11 |
| Dec 29, 2003 |
435.58 |
| Dec 26, 2003 |
436.61 |
| Dec 24, 2003 |
437.58 |
| Dec 23, 2003 |
438.63 |
| Dec 22, 2003 |
439.75 |
| Dec 19, 2003 |
440.70 |
| Dec 18, 2003 |
441.65 |
| Dec 17, 2003 |
441.78 |
| Dec 16, 2003 |
442.12 |
| Dec 15, 2003 |
441.98 |
| Dec 12, 2003 |
441.45 |
| Dec 11, 2003 |
439.91 |
| Dec 10, 2003 |
438.49 |
| Dec 9, 2003 |
437.30 |
| Dec 8, 2003 |
435.93 |
| Dec 5, 2003 |
434.13 |
| Dec 4, 2003 |
432.57 |
| Dec 3, 2003 |
431.42 |
| Dec 2, 2003 |
430.11 |
| Dec 1, 2003 |
428.32 |
| Nov 28, 2003 |
426.40 |
| Nov 26, 2003 |
424.65 |
| Nov 25, 2003 |
423.03 |
| Nov 24, 2003 |
421.24 |
| Nov 21, 2003 |
418.71 |
| Nov 20, 2003 |
416.36 |
| Nov 19, 2003 |
414.00 |
| Nov 18, 2003 |
411.20 |
| Nov 17, 2003 |
408.99 |
| Nov 14, 2003 |
406.49 |
| Nov 13, 2003 |
403.64 |
| Nov 12, 2003 |
400.06 |
| Nov 11, 2003 |
396.75 |
| Nov 10, 2003 |
394.16 |
| Nov 7, 2003 |
391.34 |
| Nov 6, 2003 |
387.81 |
| Nov 5, 2003 |
384.18 |
| Nov 4, 2003 |
380.56 |
| Nov 3, 2003 |
376.89 |
| Oct 31, 2003 |
373.96 |
| Oct 30, 2003 |
372.06 |
| Oct 29, 2003 |
369.01 |
| Oct 28, 2003 |
366.28 |
| Oct 27, 2003 |
363.65 |
| Oct 24, 2003 |
361.61 |
| Oct 23, 2003 |
359.52 |
| Oct 22, 2003 |
357.23 |
| Oct 21, 2003 |
354.74 |
| Oct 20, 2003 |
352.07 |
| Oct 17, 2003 |
349.22 |
| Oct 16, 2003 |
346.23 |
| Oct 15, 2003 |
342.60 |
| Oct 14, 2003 |
338.55 |
| Oct 13, 2003 |
334.64 |
| Oct 10, 2003 |
330.52 |
| Oct 9, 2003 |
326.73 |
| Oct 8, 2003 |
322.95 |
| Oct 7, 2003 |
319.72 |
| Oct 6, 2003 |
316.39 |
| Oct 3, 2003 |
313.62 |
| Oct 2, 2003 |
311.02 |
| Oct 1, 2003 |
309.07 |
| Sep 30, 2003 |
307.04 |
| Sep 29, 2003 |
305.15 |
| Sep 26, 2003 |
303.45 |
| Sep 25, 2003 |
301.69 |
| Sep 24, 2003 |
300.03 |
| Sep 23, 2003 |
297.72 |
| Sep 22, 2003 |
295.26 |
| Sep 19, 2003 |
292.41 |
| Sep 18, 2003 |
289.42 |
| Sep 17, 2003 |
286.59 |
| Sep 16, 2003 |
283.78 |
| Sep 15, 2003 |
281.03 |
| Sep 12, 2003 |
278.43 |
| Sep 11, 2003 |
276.08 |
| Sep 10, 2003 |
273.76 |
| Sep 9, 2003 |
271.38 |
| Sep 8, 2003 |
268.84 |
| Sep 5, 2003 |
266.63 |
| Sep 4, 2003 |
264.41 |
| Sep 3, 2003 |
262.21 |
| Sep 2, 2003 |
259.87 |
| Aug 29, 2003 |
257.67 |
| Aug 28, 2003 |
255.54 |
| Aug 27, 2003 |
253.53 |
| Aug 26, 2003 |
251.63 |
| Aug 25, 2003 |
250.10 |
| Aug 22, 2003 |
248.45 |
| Aug 21, 2003 |
246.99 |
| Aug 20, 2003 |
245.41 |
| Aug 19, 2003 |
244.48 |
| Aug 18, 2003 |
243.61 |
| Aug 15, 2003 |
243.14 |
| Aug 14, 2003 |
243.00 |
| Aug 13, 2003 |
242.62 |
| Aug 12, 2003 |
242.88 |
| Aug 11, 2003 |
243.23 |
| Aug 8, 2003 |
243.68 |
| Aug 7, 2003 |
244.06 |
| Aug 6, 2003 |
243.91 |
| Aug 5, 2003 |
243.66 |
| Aug 4, 2003 |
243.88 |
| Aug 1, 2003 |
243.96 |
| Jul 31, 2003 |
244.03 |
| Jul 30, 2003 |
244.01 |
| Jul 29, 2003 |
244.10 |
| Jul 28, 2003 |
244.57 |
| Jul 25, 2003 |
245.39 |
| Jul 24, 2003 |
246.29 |
| Jul 23, 2003 |
247.02 |
| Jul 22, 2003 |
247.48 |
| Jul 21, 2003 |
247.90 |
| Jul 18, 2003 |
248.42 |
| Jul 17, 2003 |
248.68 |
| Jul 16, 2003 |
249.05 |
| Jul 15, 2003 |
249.04 |
| Jul 14, 2003 |
248.72 |
| Jul 11, 2003 |
248.99 |
| Jul 10, 2003 |
249.66 |
| Jul 9, 2003 |
250.31 |
| Jul 8, 2003 |
250.71 |
| Jul 7, 2003 |
251.07 |
| Jul 3, 2003 |
251.61 |
| Jul 2, 2003 |
252.45 |
| Jul 1, 2003 |
252.54 |
| Jun 30, 2003 |
252.52 |
| Jun 27, 2003 |
252.60 |
| Jun 26, 2003 |
252.41 |
| Jun 25, 2003 |
252.00 |
| Jun 24, 2003 |
251.82 |
| Jun 23, 2003 |
251.62 |
| Jun 20, 2003 |
251.45 |
| Jun 19, 2003 |
251.08 |
| Jun 18, 2003 |
250.74 |
| Jun 17, 2003 |
250.48 |
| Jun 16, 2003 |
250.31 |
| Jun 13, 2003 |
250.00 |
| Jun 12, 2003 |
249.48 |
| Jun 11, 2003 |
248.44 |
| Jun 10, 2003 |
247.14 |
| Jun 9, 2003 |
246.06 |
| Jun 6, 2003 |
245.05 |
| Jun 5, 2003 |
243.93 |
| Jun 4, 2003 |
242.60 |
| Jun 3, 2003 |
241.38 |
| Jun 2, 2003 |
239.62 |
| May 30, 2003 |
237.75 |
| May 29, 2003 |
235.85 |
| May 28, 2003 |
234.52 |
| May 27, 2003 |
233.56 |
| May 23, 2003 |
233.85 |
| May 22, 2003 |
234.22 |
| May 21, 2003 |
234.48 |
| May 20, 2003 |
234.80 |
| May 19, 2003 |
235.44 |
| May 16, 2003 |
236.00 |
| May 15, 2003 |
236.77 |
| May 14, 2003 |
237.66 |
| May 13, 2003 |
238.65 |
| May 12, 2003 |
239.45 |
| May 9, 2003 |
240.30 |
| May 8, 2003 |
241.40 |
| May 7, 2003 |
242.48 |
| May 6, 2003 |
243.39 |
| May 5, 2003 |
244.15 |
| May 2, 2003 |
245.07 |
| May 1, 2003 |
246.21 |
| Apr 30, 2003 |
246.94 |
| Apr 29, 2003 |
247.46 |
| Apr 28, 2003 |
247.86 |
| Apr 25, 2003 |
247.89 |
| Apr 24, 2003 |
247.97 |
| Apr 23, 2003 |
247.74 |
| Apr 22, 2003 |
247.60 |
| Apr 21, 2003 |
248.11 |
| Apr 17, 2003 |
249.13 |
| Apr 16, 2003 |
250.28 |
| Apr 15, 2003 |
251.40 |
| Apr 14, 2003 |
252.39 |
| Apr 11, 2003 |
253.55 |
| Apr 10, 2003 |
255.02 |
| Apr 9, 2003 |
256.67 |
| Apr 8, 2003 |
257.83 |
| Apr 7, 2003 |
259.11 |
| Apr 4, 2003 |
260.41 |
| Apr 3, 2003 |
261.68 |
| Apr 2, 2003 |
262.90 |
| Apr 1, 2003 |
263.12 |
| Mar 31, 2003 |
263.52 |
| Mar 28, 2003 |
264.16 |
| Mar 27, 2003 |
264.85 |
| Mar 26, 2003 |
266.04 |
| Mar 25, 2003 |
267.10 |
| Mar 24, 2003 |
268.43 |
| Mar 21, 2003 |
269.63 |
| Mar 20, 2003 |
270.28 |
| Mar 19, 2003 |
271.41 |
| Mar 18, 2003 |
272.37 |
| Mar 17, 2003 |
272.66 |
| Mar 14, 2003 |
272.63 |
| Mar 13, 2003 |
271.30 |
| Mar 12, 2003 |
269.98 |
| Mar 11, 2003 |
269.08 |
| Mar 10, 2003 |
268.20 |
| Mar 7, 2003 |
267.08 |
| Mar 6, 2003 |
266.04 |
| Mar 5, 2003 |
264.62 |
| Mar 4, 2003 |
262.97 |
| Mar 3, 2003 |
261.16 |
| Feb 28, 2003 |
259.82 |
| Feb 27, 2003 |
258.99 |
| Feb 26, 2003 |
257.99 |
| Feb 25, 2003 |
257.40 |
| Feb 24, 2003 |
256.96 |
| Feb 21, 2003 |
256.56 |
| Feb 20, 2003 |
256.05 |
| Feb 19, 2003 |
255.73 |
| Feb 18, 2003 |
255.37 |
| Feb 14, 2003 |
254.94 |
| Feb 13, 2003 |
254.99 |
| Feb 12, 2003 |
255.88 |
| Feb 11, 2003 |
257.32 |
| Feb 10, 2003 |
258.74 |
| Feb 7, 2003 |
259.86 |
| Feb 6, 2003 |
261.20 |
| Feb 5, 2003 |
261.26 |
| Feb 4, 2003 |
261.38 |
| Feb 3, 2003 |
261.07 |
| Jan 31, 2003 |
260.82 |
| Jan 30, 2003 |
260.57 |
| Jan 29, 2003 |
260.09 |
| Jan 28, 2003 |
258.82 |
| Jan 27, 2003 |
257.71 |
| Jan 24, 2003 |
256.40 |
| Jan 23, 2003 |
254.86 |
| Jan 22, 2003 |
253.59 |
| Jan 21, 2003 |
252.59 |
| Jan 17, 2003 |
253.66 |
| Jan 16, 2003 |
253.88 |
| Jan 15, 2003 |
254.03 |
| Jan 14, 2003 |
253.47 |
| Jan 13, 2003 |
252.34 |
| Jan 10, 2003 |
251.36 |
| Jan 9, 2003 |
250.03 |
| Jan 8, 2003 |
248.91 |
| Jan 7, 2003 |
248.28 |
| Jan 6, 2003 |
247.26 |
| Jan 3, 2003 |
246.19 |
| Jan 2, 2003 |
245.32 |
| Dec 31, 2002 |
244.82 |
| Dec 30, 2002 |
244.25 |
| Dec 27, 2002 |
243.33 |
| Dec 26, 2002 |
241.82 |
| Dec 24, 2002 |
241.03 |
| Dec 23, 2002 |
239.73 |
| Dec 20, 2002 |
238.10 |
| Dec 19, 2002 |
236.48 |
| Dec 18, 2002 |
234.84 |
| Dec 17, 2002 |
233.25 |
| Dec 16, 2002 |
231.40 |
| Dec 13, 2002 |
229.49 |
| Dec 12, 2002 |
227.83 |
| Dec 11, 2002 |
225.91 |
| Dec 10, 2002 |
224.01 |
| Dec 9, 2002 |
222.23 |
| Dec 6, 2002 |
220.00 |
| Dec 5, 2002 |
217.81 |
| Dec 4, 2002 |
215.59 |
| Dec 3, 2002 |
213.37 |
| Dec 2, 2002 |
210.87 |
| Nov 29, 2002 |
208.24 |
| Nov 27, 2002 |
205.23 |
| Nov 26, 2002 |
202.50 |
| Nov 25, 2002 |
200.06 |
| Nov 22, 2002 |
197.74 |
| Nov 21, 2002 |
196.42 |
| Nov 20, 2002 |
194.57 |
| Nov 19, 2002 |
193.41 |
| Nov 18, 2002 |
192.48 |
| Nov 15, 2002 |
191.20 |
| Nov 14, 2002 |
190.06 |
| Nov 13, 2002 |
189.24 |
| Nov 12, 2002 |
188.85 |
| Nov 11, 2002 |
188.41 |
| Nov 8, 2002 |
188.27 |
| Nov 7, 2002 |
187.97 |
| Nov 6, 2002 |
187.61 |
| Nov 5, 2002 |
186.50 |
| Nov 4, 2002 |
186.22 |
| Nov 1, 2002 |
185.92 |
| Oct 31, 2002 |
186.28 |
| Oct 30, 2002 |
186.62 |
| Oct 29, 2002 |
186.71 |
| Oct 28, 2002 |
186.97 |
| Oct 25, 2002 |
187.32 |
| Oct 24, 2002 |
187.20 |
| Oct 23, 2002 |
187.35 |
| Oct 22, 2002 |
187.14 |
| Oct 21, 2002 |
187.68 |
| Oct 18, 2002 |
187.89 |
| Oct 17, 2002 |
188.53 |
| Oct 16, 2002 |
189.51 |
| Oct 15, 2002 |
190.89 |
| Oct 14, 2002 |
190.97 |
| Oct 11, 2002 |
191.71 |
| Oct 10, 2002 |
193.17 |
| Oct 9, 2002 |
194.60 |
| Oct 8, 2002 |
196.54 |
| Oct 7, 2002 |
198.57 |
| Oct 4, 2002 |
200.37 |
| Oct 3, 2002 |
202.28 |
| Oct 2, 2002 |
204.32 |
| Oct 1, 2002 |
205.81 |
| Sep 30, 2002 |
207.29 |
| Sep 27, 2002 |
208.77 |
| Sep 26, 2002 |
210.64 |
| Sep 25, 2002 |
212.58 |
| Sep 24, 2002 |
214.11 |
| Sep 23, 2002 |
216.04 |
| Sep 20, 2002 |
217.79 |
| Sep 19, 2002 |
218.92 |
| Sep 18, 2002 |
219.64 |
| Sep 17, 2002 |
220.56 |
| Sep 16, 2002 |
221.31 |
| Sep 13, 2002 |
222.04 |
| Sep 12, 2002 |
222.66 |
| Sep 11, 2002 |
223.97 |
| Sep 10, 2002 |
225.82 |
| Sep 9, 2002 |
227.86 |
| Sep 6, 2002 |
230.00 |
| Sep 5, 2002 |
231.93 |
| Sep 4, 2002 |
233.67 |
| Sep 3, 2002 |
235.61 |
| Aug 30, 2002 |
236.97 |
| Aug 29, 2002 |
238.06 |
| Aug 28, 2002 |
239.14 |
| Aug 27, 2002 |
240.87 |
| Aug 26, 2002 |
242.31 |
| Aug 23, 2002 |
243.38 |
| Aug 22, 2002 |
244.71 |
| Aug 21, 2002 |
246.00 |
| Aug 20, 2002 |
247.16 |
| Aug 19, 2002 |
248.91 |
| Aug 16, 2002 |
250.34 |
| Aug 15, 2002 |
251.64 |
| Aug 14, 2002 |
253.62 |
| Aug 13, 2002 |
255.74 |
| Aug 12, 2002 |
257.93 |
| Aug 9, 2002 |
259.96 |
| Aug 8, 2002 |
262.01 |
| Aug 7, 2002 |
264.41 |
| Aug 6, 2002 |
267.24 |
| Aug 5, 2002 |
270.17 |
| Aug 2, 2002 |
273.82 |
| Aug 1, 2002 |
277.36 |
| Jul 31, 2002 |
280.40 |
| Jul 30, 2002 |
283.67 |
| Jul 29, 2002 |
286.73 |
| Jul 26, 2002 |
289.81 |
| Jul 25, 2002 |
293.34 |
| Jul 24, 2002 |
296.43 |
| Jul 23, 2002 |
298.69 |
| Jul 22, 2002 |
300.77 |
| Jul 19, 2002 |
302.40 |
| Jul 18, 2002 |
304.05 |
| Jul 17, 2002 |
305.38 |
| Jul 16, 2002 |
306.84 |
| Jul 15, 2002 |
308.63 |
| Jul 12, 2002 |
310.79 |
| Jul 11, 2002 |
313.01 |
| Jul 10, 2002 |
315.46 |
| Jul 9, 2002 |
317.60 |
| Jul 8, 2002 |
319.57 |
| Jul 5, 2002 |
321.98 |
| Jul 3, 2002 |
324.28 |
| Jul 2, 2002 |
325.88 |
| Jul 1, 2002 |
327.44 |
| Jun 28, 2002 |
328.51 |
| Jun 27, 2002 |
330.04 |
| Jun 26, 2002 |
331.15 |
| Jun 25, 2002 |
331.89 |
| Jun 24, 2002 |
332.59 |
| Jun 21, 2002 |
332.62 |
| Jun 20, 2002 |
333.48 |
| Jun 19, 2002 |
334.80 |
| Jun 18, 2002 |
335.91 |
| Jun 17, 2002 |
336.17 |
| Jun 14, 2002 |
336.80 |
| Jun 13, 2002 |
337.84 |
| Jun 12, 2002 |
339.25 |
| Jun 11, 2002 |
341.74 |
| Jun 10, 2002 |
345.18 |
| Jun 7, 2002 |
348.40 |
| Jun 6, 2002 |
351.58 |
| Jun 5, 2002 |
355.03 |
| Jun 4, 2002 |
358.53 |
| Jun 3, 2002 |
361.77 |
| May 31, 2002 |
365.63 |
| May 30, 2002 |
368.42 |
| May 29, 2002 |
371.70 |
| May 28, 2002 |
374.56 |
| May 24, 2002 |
377.14 |
| May 23, 2002 |
379.34 |
| May 22, 2002 |
380.94 |
| May 21, 2002 |
382.83 |
| May 20, 2002 |
385.28 |
| May 17, 2002 |
387.52 |
| May 16, 2002 |
388.93 |
| May 15, 2002 |
389.44 |
| May 14, 2002 |
389.83 |
| May 13, 2002 |
390.38 |
| May 10, 2002 |
391.01 |
| May 9, 2002 |
391.55 |
| May 8, 2002 |
393.71 |
| May 7, 2002 |
395.36 |
| May 6, 2002 |
397.21 |
| May 3, 2002 |
398.24 |
| May 2, 2002 |
399.49 |
| May 1, 2002 |
401.01 |
| Apr 30, 2002 |
402.07 |
| Apr 29, 2002 |
403.86 |
| Apr 26, 2002 |
406.21 |
| Apr 25, 2002 |
409.19 |
| Apr 24, 2002 |
412.07 |
| Apr 23, 2002 |
414.20 |
| Apr 22, 2002 |
417.23 |
| Apr 19, 2002 |
419.81 |
| Apr 18, 2002 |
422.90 |
| Apr 17, 2002 |
425.27 |
| Apr 16, 2002 |
428.08 |
| Apr 15, 2002 |
431.44 |
| Apr 12, 2002 |
435.31 |
| Apr 11, 2002 |
439.66 |
| Apr 10, 2002 |
443.78 |
| Apr 9, 2002 |
447.60 |
| Apr 8, 2002 |
451.16 |
| Apr 5, 2002 |
455.16 |
| Apr 4, 2002 |
458.30 |
| Apr 3, 2002 |
460.75 |
| Apr 2, 2002 |
462.90 |
| Apr 1, 2002 |
464.37 |
| Mar 28, 2002 |
464.33 |
| Mar 27, 2002 |
464.90 |
| Mar 26, 2002 |
466.28 |
| Mar 25, 2002 |
467.49 |
| Mar 22, 2002 |
469.20 |
| Mar 21, 2002 |
471.26 |
| Mar 20, 2002 |
473.05 |
| Mar 19, 2002 |
475.77 |
| Mar 18, 2002 |
478.61 |
| Mar 15, 2002 |
481.45 |
| Mar 14, 2002 |
483.76 |
| Mar 13, 2002 |
485.98 |
| Mar 12, 2002 |
488.70 |
| Mar 11, 2002 |
490.94 |
| Mar 8, 2002 |
492.55 |
| Mar 7, 2002 |
494.70 |
| Mar 6, 2002 |
497.38 |
| Mar 5, 2002 |
500.36 |
| Mar 4, 2002 |
504.36 |
| Mar 1, 2002 |
508.51 |
| Feb 28, 2002 |
512.15 |
| Feb 27, 2002 |
516.71 |
| Feb 26, 2002 |
520.01 |
| Feb 25, 2002 |
523.80 |
| Feb 22, 2002 |
527.58 |
| Feb 21, 2002 |
531.48 |
| Feb 20, 2002 |
536.16 |
| Feb 19, 2002 |
540.98 |
| Feb 15, 2002 |
546.02 |
| Feb 14, 2002 |
549.69 |
| Feb 13, 2002 |
552.47 |
| Feb 12, 2002 |
555.10 |
| Feb 11, 2002 |
557.25 |
| Feb 8, 2002 |
559.22 |
| Feb 7, 2002 |
561.76 |
| Feb 6, 2002 |
564.35 |
| Feb 5, 2002 |
565.98 |
| Feb 4, 2002 |
567.48 |
| Feb 1, 2002 |
568.49 |
| Jan 31, 2002 |
569.80 |
| Jan 30, 2002 |
570.41 |
| Jan 29, 2002 |
570.56 |
| Jan 28, 2002 |
570.69 |
| Jan 25, 2002 |
569.79 |
| Jan 24, 2002 |
568.53 |
| Jan 23, 2002 |
566.51 |
| Jan 22, 2002 |
565.49 |
| Jan 18, 2002 |
564.89 |
| Jan 17, 2002 |
563.53 |
| Jan 16, 2002 |
561.66 |
| Jan 15, 2002 |
560.23 |
| Jan 14, 2002 |
557.98 |
| Jan 11, 2002 |
554.94 |
| Jan 10, 2002 |
551.51 |
| Jan 9, 2002 |
547.31 |
| Jan 8, 2002 |
543.21 |
| Jan 7, 2002 |
538.92 |
| Jan 4, 2002 |
533.99 |
| Jan 3, 2002 |
528.87 |
| Jan 2, 2002 |
523.59 |
| Dec 31, 2001 |
518.92 |
| Dec 28, 2001 |
514.44 |
| Dec 27, 2001 |
510.14 |
| Dec 26, 2001 |
508.79 |
| Dec 24, 2001 |
507.24 |
| Dec 21, 2001 |
505.42 |
| Dec 20, 2001 |
504.62 |
| Dec 19, 2001 |
503.18 |
| Dec 18, 2001 |
499.98 |
| Dec 17, 2001 |
497.35 |
| Dec 14, 2001 |
495.52 |
| Dec 13, 2001 |
492.78 |
| Dec 12, 2001 |
489.88 |
| Dec 11, 2001 |
486.43 |
| Dec 10, 2001 |
482.68 |
| Dec 7, 2001 |
479.96 |
| Dec 6, 2001 |
474.99 |
| Dec 5, 2001 |
469.39 |
| Dec 4, 2001 |
464.86 |
| Dec 3, 2001 |
460.57 |
| Nov 30, 2001 |
456.50 |
| Nov 29, 2001 |
452.18 |
| Nov 28, 2001 |
448.31 |
| Nov 27, 2001 |
444.17 |
| Nov 26, 2001 |
440.02 |
| Nov 23, 2001 |
436.47 |
| Nov 21, 2001 |
433.92 |
| Nov 20, 2001 |
431.44 |
| Nov 19, 2001 |
430.56 |
| Nov 16, 2001 |
429.63 |
| Nov 15, 2001 |
429.60 |
| Nov 14, 2001 |
429.36 |
| Nov 13, 2001 |
429.41 |
| Nov 12, 2001 |
430.04 |
| Nov 9, 2001 |
432.84 |
| Nov 8, 2001 |
437.55 |
| Nov 7, 2001 |
442.88 |
| Nov 6, 2001 |
450.02 |
| Nov 5, 2001 |
457.12 |
| Nov 2, 2001 |
465.10 |
| Nov 1, 2001 |
473.12 |
| Oct 31, 2001 |
481.99 |
| Oct 30, 2001 |
490.31 |
| Oct 29, 2001 |
500.01 |
| Oct 26, 2001 |
509.84 |
| Oct 25, 2001 |
519.18 |
| Oct 24, 2001 |
529.15 |
| Oct 23, 2001 |
538.76 |
| Oct 22, 2001 |
549.43 |
| Oct 19, 2001 |
559.62 |
| Oct 18, 2001 |
570.19 |
| Oct 17, 2001 |
581.11 |
| Oct 16, 2001 |
590.51 |
| Oct 15, 2001 |
595.24 |
| Oct 12, 2001 |
601.73 |
| Oct 11, 2001 |
607.57 |
| Oct 10, 2001 |
611.59 |
| Oct 9, 2001 |
615.19 |
| Oct 8, 2001 |
620.07 |
| Oct 5, 2001 |
624.93 |
| Oct 4, 2001 |
631.13 |
| Oct 3, 2001 |
639.23 |
| Oct 2, 2001 |
647.28 |
| Oct 1, 2001 |
654.46 |
| Sep 28, 2001 |
662.56 |
| Sep 27, 2001 |
671.26 |
| Sep 26, 2001 |
679.41 |
| Sep 25, 2001 |
687.37 |
| Sep 24, 2001 |
696.98 |
| Sep 21, 2001 |
709.39 |
| Sep 20, 2001 |
723.46 |
| Sep 19, 2001 |
739.42 |
| Sep 18, 2001 |
755.45 |
| Sep 17, 2001 |
772.92 |
| Sep 10, 2001 |
790.75 |
| Sep 7, 2001 |
804.13 |
| Sep 6, 2001 |
816.67 |
| Sep 5, 2001 |
829.89 |
| Sep 4, 2001 |
841.77 |
| Aug 31, 2001 |
851.60 |
| Aug 30, 2001 |
860.95 |
| Aug 29, 2001 |
870.91 |
| Aug 28, 2001 |
879.85 |
| Aug 27, 2001 |
889.45 |
| Aug 24, 2001 |
897.62 |
| Aug 23, 2001 |
904.06 |
| Aug 22, 2001 |
911.17 |
| Aug 21, 2001 |
917.29 |
| Aug 20, 2001 |
923.20 |
| Aug 17, 2001 |
929.37 |
| Aug 16, 2001 |
934.57 |
| Aug 15, 2001 |
938.09 |
| Aug 14, 2001 |
943.34 |
| Aug 13, 2001 |
946.24 |
| Aug 10, 2001 |
947.73 |
| Aug 9, 2001 |
948.97 |
| Aug 8, 2001 |
949.10 |
| Aug 7, 2001 |
950.77 |
| Aug 6, 2001 |
952.47 |
| Aug 3, 2001 |
954.33 |
| Aug 2, 2001 |
956.36 |
| Aug 1, 2001 |
960.10 |
| Jul 31, 2001 |
965.13 |
| Jul 30, 2001 |
969.77 |
| Jul 27, 2001 |
972.35 |
| Jul 26, 2001 |
976.55 |
| Jul 25, 2001 |
978.89 |
| Jul 24, 2001 |
983.93 |
| Jul 23, 2001 |
990.02 |
| Jul 20, 2001 |
996.43 |
| Jul 19, 2001 |
1,003.07 |
| Jul 18, 2001 |
1,005.82 |
| Jul 17, 2001 |
1,006.56 |
| Jul 16, 2001 |
1,007.82 |
| Jul 13, 2001 |
1,008.77 |
| Jul 12, 2001 |
1,009.00 |
| Jul 11, 2001 |
1,011.10 |
| Jul 10, 2001 |
1,011.41 |
| Jul 9, 2001 |
1,007.31 |
| Jul 6, 2001 |
1,000.96 |
| Jul 5, 2001 |
994.73 |
| Jul 3, 2001 |
985.79 |
| Jul 2, 2001 |
976.04 |
| Jun 29, 2001 |
966.93 |
| Jun 28, 2001 |
957.13 |
| Jun 27, 2001 |
949.85 |
| Jun 26, 2001 |
938.39 |
| Jun 25, 2001 |
927.01 |
| Jun 22, 2001 |
915.81 |
| Jun 21, 2001 |
905.63 |
| Jun 20, 2001 |
894.54 |
| Jun 19, 2001 |
881.77 |
| Jun 18, 2001 |
869.87 |
| Jun 15, 2001 |
857.72 |
| Jun 14, 2001 |
844.05 |
| Jun 13, 2001 |
830.92 |
| Jun 12, 2001 |
816.03 |
| Jun 11, 2001 |
801.55 |
| Jun 8, 2001 |
789.25 |
| Jun 7, 2001 |
776.71 |
| Jun 6, 2001 |
767.30 |
| Jun 5, 2001 |
757.44 |
| Jun 4, 2001 |
746.54 |
| Jun 1, 2001 |
735.62 |
| May 31, 2001 |
726.06 |
| May 30, 2001 |
716.63 |
| May 29, 2001 |
707.92 |
| May 25, 2001 |
699.00 |
| May 24, 2001 |
689.14 |
| May 23, 2001 |
679.43 |
| May 22, 2001 |
669.07 |
| May 21, 2001 |
656.23 |
| May 18, 2001 |
643.86 |
| May 17, 2001 |
634.44 |
| May 16, 2001 |
626.25 |
| May 15, 2001 |
616.80 |
| May 14, 2001 |
609.78 |
| May 11, 2001 |
601.41 |
| May 10, 2001 |
591.56 |
| May 9, 2001 |
580.08 |
| May 8, 2001 |
568.44 |
| May 7, 2001 |
560.39 |
| May 4, 2001 |
554.12 |
| May 3, 2001 |
548.68 |
| May 2, 2001 |
543.39 |
| May 1, 2001 |
538.30 |
| Apr 30, 2001 |
533.68 |
| Apr 27, 2001 |
531.78 |
| Apr 26, 2001 |
531.15 |
| Apr 25, 2001 |
529.57 |
| Apr 24, 2001 |
527.50 |
| Apr 23, 2001 |
525.49 |
| Apr 20, 2001 |
524.12 |
| Apr 19, 2001 |
522.25 |
| Apr 18, 2001 |
520.77 |
| Apr 17, 2001 |
520.82 |
| Apr 16, 2001 |
526.33 |
| Apr 12, 2001 |
532.81 |
| Apr 11, 2001 |
539.28 |
| Apr 10, 2001 |
546.88 |
| Apr 9, 2001 |
555.38 |
| Apr 6, 2001 |
565.23 |
| Apr 5, 2001 |
575.62 |
| Apr 4, 2001 |
587.41 |
| Apr 3, 2001 |
595.96 |
| Apr 2, 2001 |
604.04 |
| Mar 30, 2001 |
613.58 |
| Mar 29, 2001 |
624.80 |
| Mar 28, 2001 |
632.72 |
| Mar 27, 2001 |
639.24 |
| Mar 26, 2001 |
645.23 |
| Mar 23, 2001 |
652.02 |
| Mar 22, 2001 |
658.64 |
| Mar 21, 2001 |
664.62 |
| Mar 20, 2001 |
669.57 |
| Mar 19, 2001 |
673.58 |
| Mar 16, 2001 |
678.57 |
| Mar 15, 2001 |
685.14 |
| Mar 14, 2001 |
691.44 |
| Mar 13, 2001 |
698.15 |
| Mar 12, 2001 |
706.70 |
| Mar 9, 2001 |
716.42 |
| Mar 8, 2001 |
722.31 |
| Mar 7, 2001 |
727.13 |
| Mar 6, 2001 |
731.18 |
| Mar 5, 2001 |
735.90 |
| Mar 2, 2001 |
743.55 |
| Mar 1, 2001 |
750.08 |
| Feb 28, 2001 |
758.85 |
| Feb 27, 2001 |
767.81 |
| Feb 26, 2001 |
776.85 |
| Feb 23, 2001 |
788.42 |
| Feb 22, 2001 |
800.84 |
| Feb 21, 2001 |
810.11 |
| Feb 20, 2001 |
818.93 |
| Feb 16, 2001 |
827.70 |
| Feb 15, 2001 |
836.21 |
| Feb 14, 2001 |
841.21 |
| Feb 13, 2001 |
846.61 |
| Feb 12, 2001 |
851.11 |
| Feb 9, 2001 |
856.42 |
| Feb 8, 2001 |
861.05 |
| Feb 7, 2001 |
867.98 |
| Feb 6, 2001 |
875.86 |
| Feb 5, 2001 |
882.29 |
| Feb 2, 2001 |
889.90 |
| Feb 1, 2001 |
898.54 |
| Jan 31, 2001 |
906.46 |
| Jan 30, 2001 |
917.21 |
| Jan 29, 2001 |
926.93 |
| Jan 26, 2001 |
932.92 |
| Jan 25, 2001 |
936.02 |
| Jan 24, 2001 |
939.26 |
| Jan 23, 2001 |
942.67 |
| Jan 22, 2001 |
951.26 |
| Jan 19, 2001 |
961.48 |
| Jan 18, 2001 |
970.21 |
| Jan 17, 2001 |
975.28 |
| Jan 16, 2001 |
982.44 |
| Jan 12, 2001 |
990.67 |
| Jan 11, 2001 |
997.29 |
| Jan 10, 2001 |
1,004.49 |
| Jan 9, 2001 |
1,012.41 |
| Jan 8, 2001 |
1,023.66 |
| Jan 5, 2001 |
1,034.01 |
| Jan 4, 2001 |
1,048.90 |
| Jan 3, 2001 |
1,063.93 |
| Jan 2, 2001 |
1,079.05 |
| Dec 29, 2000 |
1,097.91 |
| Dec 28, 2000 |
1,114.65 |
| Dec 27, 2000 |
1,125.72 |
| Dec 26, 2000 |
1,138.05 |
| Dec 22, 2000 |
1,150.83 |
| Dec 21, 2000 |
1,160.64 |
| Dec 20, 2000 |
1,170.18 |
| Dec 19, 2000 |
1,177.74 |
| Dec 18, 2000 |
1,186.07 |
| Dec 15, 2000 |
1,196.82 |
| Dec 14, 2000 |
1,208.57 |
| Dec 13, 2000 |
1,221.17 |
| Dec 12, 2000 |
1,233.50 |
| Dec 11, 2000 |
1,244.30 |
| Dec 8, 2000 |
1,254.42 |
| Dec 7, 2000 |
1,268.24 |
| Dec 6, 2000 |
1,280.93 |
| Dec 5, 2000 |
1,293.66 |
| Dec 4, 2000 |
1,303.56 |
| Dec 1, 2000 |
1,312.92 |
| Nov 30, 2000 |
1,322.19 |
| Nov 29, 2000 |
1,330.88 |
| Nov 28, 2000 |
1,338.71 |
| Nov 27, 2000 |
1,342.35 |
| Nov 24, 2000 |
1,341.45 |
| Nov 22, 2000 |
1,340.10 |
| Nov 21, 2000 |
1,340.28 |
| Nov 20, 2000 |
1,338.53 |
| Nov 17, 2000 |
1,335.06 |
| Nov 16, 2000 |
1,330.47 |
| Nov 15, 2000 |
1,324.31 |
| Nov 14, 2000 |
1,317.02 |
| Nov 13, 2000 |
1,314.41 |
| Nov 10, 2000 |
1,313.42 |
| Nov 9, 2000 |
1,311.89 |
| Nov 8, 2000 |
1,308.16 |
| Nov 7, 2000 |
1,304.82 |
| Nov 6, 2000 |
1,300.23 |
| Nov 3, 2000 |
1,295.28 |
| Nov 2, 2000 |
1,291.37 |
| Nov 1, 2000 |
1,286.73 |
| Oct 31, 2000 |
1,281.56 |
| Oct 30, 2000 |
1,275.66 |
| Oct 27, 2000 |
1,273.14 |
| Oct 26, 2000 |
1,272.02 |
| Oct 25, 2000 |
1,266.93 |
| Oct 24, 2000 |
1,262.39 |
| Oct 23, 2000 |
1,255.10 |
| Oct 20, 2000 |
1,247.36 |
| Oct 19, 2000 |
1,239.12 |
| Oct 18, 2000 |
1,228.19 |
| Oct 17, 2000 |
1,219.82 |
| Oct 16, 2000 |
1,216.31 |
| Oct 13, 2000 |
1,210.01 |
| Oct 12, 2000 |
1,206.23 |
| Oct 11, 2000 |
1,207.94 |
| Oct 10, 2000 |
1,207.26 |
| Oct 9, 2000 |
1,211.81 |
| Oct 6, 2000 |
1,214.60 |
| Oct 5, 2000 |
1,216.22 |
| Oct 4, 2000 |
1,216.62 |
| Oct 3, 2000 |
1,216.26 |
| Oct 2, 2000 |
1,212.44 |
| Sep 29, 2000 |
1,204.16 |
| Sep 28, 2000 |
1,191.78 |
| Sep 27, 2000 |
1,179.54 |
| Sep 26, 2000 |
1,168.97 |
| Sep 25, 2000 |
1,157.94 |
| Sep 22, 2000 |
1,149.08 |
| Sep 21, 2000 |
1,143.77 |
| Sep 20, 2000 |
1,139.81 |
| Sep 19, 2000 |
1,136.61 |
| Sep 18, 2000 |
1,132.20 |
| Sep 15, 2000 |
1,130.40 |
| Sep 14, 2000 |
1,127.48 |
| Sep 13, 2000 |
1,123.97 |
| Sep 12, 2000 |
1,120.28 |
| Sep 11, 2000 |
1,116.36 |
| Sep 8, 2000 |
1,110.33 |
| Sep 7, 2000 |
1,104.12 |
| Sep 6, 2000 |
1,096.70 |
| Sep 5, 2000 |
1,091.34 |
| Sep 1, 2000 |
1,085.13 |
| Aug 31, 2000 |
1,080.00 |
| Aug 30, 2000 |
1,073.97 |
| Aug 29, 2000 |
1,068.61 |
| Aug 28, 2000 |
1,062.78 |
| Aug 25, 2000 |
1,057.56 |
| Aug 24, 2000 |
1,053.60 |
| Aug 23, 2000 |
1,049.46 |
| Aug 22, 2000 |
1,046.53 |
| Aug 21, 2000 |
1,043.79 |
| Aug 18, 2000 |
1,042.30 |
| Aug 17, 2000 |
1,033.80 |
| Aug 16, 2000 |
1,023.92 |
| Aug 15, 2000 |
1,017.48 |
| Aug 14, 2000 |
1,011.72 |
| Aug 11, 2000 |
1,003.13 |
| Aug 10, 2000 |
991.61 |
| Aug 9, 2000 |
977.70 |
| Aug 8, 2000 |
962.45 |
| Aug 7, 2000 |
945.93 |
| Aug 4, 2000 |
929.10 |
| Aug 3, 2000 |
913.40 |
| Aug 2, 2000 |
898.10 |
| Aug 1, 2000 |
880.41 |
| Jul 31, 2000 |
864.58 |
