Pixelworks (PXLW) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-60.08 |
| May 29, 2026 |
-58.08 |
| May 28, 2026 |
-58.92 |
| May 27, 2026 |
-59.83 |
| May 26, 2026 |
-58.14 |
| May 22, 2026 |
-57.42 |
| May 21, 2026 |
-57.67 |
| May 20, 2026 |
-52.25 |
| May 19, 2026 |
-49.42 |
| May 18, 2026 |
-48.25 |
| May 15, 2026 |
-56.92 |
| May 14, 2026 |
-53.67 |
| May 13, 2026 |
-49.75 |
| May 12, 2026 |
-49.25 |
| May 11, 2026 |
-46.58 |
| May 8, 2026 |
-47.75 |
| May 7, 2026 |
-46.75 |
| May 6, 2026 |
-48.08 |
| May 5, 2026 |
-47.92 |
| May 4, 2026 |
-47.42 |
| May 1, 2026 |
-48.42 |
| Apr 30, 2026 |
-48.33 |
| Apr 29, 2026 |
-47.75 |
| Apr 28, 2026 |
-47.67 |
| Apr 27, 2026 |
-48.42 |
| Apr 24, 2026 |
-50.00 |
| Apr 23, 2026 |
-46.92 |
| Apr 22, 2026 |
-48.92 |
| Apr 21, 2026 |
-47.67 |
| Apr 20, 2026 |
-46.67 |
| Apr 17, 2026 |
-46.42 |
| Apr 16, 2026 |
-44.33 |
| Apr 15, 2026 |
-44.58 |
| Apr 14, 2026 |
-44.67 |
| Apr 13, 2026 |
-45.58 |
| Apr 10, 2026 |
-45.33 |
| Apr 9, 2026 |
-45.33 |
| Apr 8, 2026 |
-45.00 |
| Apr 7, 2026 |
-45.25 |
| Apr 6, 2026 |
-45.92 |
| Apr 2, 2026 |
-46.00 |
| Apr 1, 2026 |
-45.25 |
| Mar 31, 2026 |
-45.00 |
| Mar 30, 2026 |
-40.33 |
| Mar 27, 2026 |
-41.83 |
| Mar 26, 2026 |
-43.75 |
| Mar 25, 2026 |
-45.58 |
| Mar 24, 2026 |
-47.50 |
| Mar 23, 2026 |
-43.17 |
| Mar 20, 2026 |
-47.08 |
| Mar 19, 2026 |
-48.17 |
| Mar 18, 2026 |
-48.75 |
| Mar 17, 2026 |
-50.33 |
| Mar 16, 2026 |
-50.67 |
| Mar 13, 2026 |
-47.58 |
| Mar 12, 2026 |
-49.42 |
| Mar 11, 2026 |
-50.71 |
| Mar 10, 2026 |
-51.33 |
| Mar 9, 2026 |
-49.83 |
| Mar 6, 2026 |
-50.58 |
| Mar 5, 2026 |
-51.42 |
| Mar 4, 2026 |
-51.33 |
| Mar 3, 2026 |
-50.25 |
| Mar 2, 2026 |
-53.42 |
| Feb 27, 2026 |
-52.92 |
| Feb 26, 2026 |
-52.58 |
| Feb 25, 2026 |
-52.00 |
| Feb 24, 2026 |
-49.33 |
| Feb 23, 2026 |
-48.08 |
| Feb 20, 2026 |
-48.92 |
| Feb 19, 2026 |
-50.42 |
| Feb 18, 2026 |
-49.25 |
| Feb 17, 2026 |
-47.92 |
| Feb 13, 2026 |
-48.58 |
| Feb 12, 2026 |
-48.75 |
| Feb 11, 2026 |
-49.42 |
| Feb 10, 2026 |
-49.75 |
| Feb 9, 2026 |
-50.67 |
| Feb 6, 2026 |
-50.92 |
| Feb 5, 2026 |
-50.00 |
| Feb 4, 2026 |
-50.33 |
| Feb 3, 2026 |
-50.50 |
| Feb 2, 2026 |
-51.83 |
| Jan 30, 2026 |
-51.92 |
| Jan 29, 2026 |
-56.50 |
| Jan 28, 2026 |
-54.50 |
| Jan 27, 2026 |
-54.67 |
| Jan 26, 2026 |
-53.92 |
| Jan 23, 2026 |
-54.46 |
| Jan 22, 2026 |
-55.17 |
| Jan 21, 2026 |
-56.67 |
| Jan 20, 2026 |
-58.75 |
| Jan 16, 2026 |
-57.08 |
| Jan 15, 2026 |
-57.58 |
| Jan 14, 2026 |
-56.58 |
| Jan 13, 2026 |
-54.17 |
| Jan 12, 2026 |
-54.50 |
| Jan 9, 2026 |
-53.92 |
| Jan 8, 2026 |
-53.42 |
| Jan 7, 2026 |
-54.92 |
| Jan 6, 2026 |
-58.08 |
| Jan 5, 2026 |
-54.50 |
| Jan 2, 2026 |
-57.00 |
| Dec 31, 2025 |
-53.00 |
| Dec 30, 2025 |
646.00 |
| Dec 29, 2025 |
663.00 |
| Dec 26, 2025 |
679.00 |
| Dec 24, 2025 |
660.00 |
| Dec 23, 2025 |
656.50 |
| Dec 22, 2025 |
608.00 |
| Dec 19, 2025 |
637.00 |
| Dec 18, 2025 |
625.00 |
| Dec 17, 2025 |
610.00 |
| Dec 16, 2025 |
619.00 |
| Dec 15, 2025 |
602.00 |
| Dec 12, 2025 |
606.00 |
| Dec 11, 2025 |
656.00 |
| Dec 10, 2025 |
644.00 |
| Dec 9, 2025 |
663.00 |
| Dec 8, 2025 |
683.00 |
| Dec 5, 2025 |
691.00 |
| Dec 4, 2025 |
690.00 |
| Dec 3, 2025 |
691.00 |
| Dec 2, 2025 |
659.00 |
| Dec 1, 2025 |
666.00 |
| Nov 28, 2025 |
688.00 |
| Nov 26, 2025 |
693.00 |
| Nov 25, 2025 |
708.00 |
| Nov 24, 2025 |
641.00 |
| Nov 21, 2025 |
574.00 |
| Nov 20, 2025 |
584.00 |
| Nov 19, 2025 |
591.00 |
| Nov 18, 2025 |
620.00 |
| Nov 17, 2025 |
594.00 |
| Nov 14, 2025 |
628.00 |
| Nov 13, 2025 |
618.00 |
| Nov 12, 2025 |
653.00 |
| Nov 11, 2025 |
637.00 |
| Nov 10, 2025 |
613.00 |
| Nov 7, 2025 |
628.00 |
| Nov 6, 2025 |
611.00 |
| Nov 5, 2025 |
640.00 |
| Nov 4, 2025 |
616.00 |
| Nov 3, 2025 |
634.00 |
| Oct 31, 2025 |
655.00 |
| Oct 30, 2025 |
641.00 |
| Oct 29, 2025 |
652.00 |
| Oct 28, 2025 |
686.00 |
| Oct 27, 2025 |
696.00 |
| Oct 24, 2025 |
743.00 |
| Oct 23, 2025 |
739.00 |
| Oct 22, 2025 |
730.50 |
| Oct 21, 2025 |
751.00 |
| Oct 20, 2025 |
757.00 |
| Oct 17, 2025 |
747.00 |
| Oct 16, 2025 |
754.00 |
| Oct 15, 2025 |
780.50 |
| Oct 14, 2025 |
1,496.00 |
| Oct 13, 2025 |
1,523.00 |
| Oct 10, 2025 |
1,284.00 |
| Oct 9, 2025 |
1,444.00 |
| Oct 8, 2025 |
1,424.00 |
| Oct 7, 2025 |
1,150.00 |
| Oct 6, 2025 |
1,208.00 |
| Oct 3, 2025 |
1,300.00 |
| Oct 2, 2025 |
1,424.00 |
| Oct 1, 2025 |
1,198.00 |
| Sep 30, 2025 |
1,096.00 |
| Sep 29, 2025 |
-11.65 |
| Sep 26, 2025 |
-11.44 |
| Sep 25, 2025 |
-10.98 |
| Sep 24, 2025 |
-11.46 |
| Sep 23, 2025 |
-11.83 |
| Sep 22, 2025 |
-12.71 |
| Sep 19, 2025 |
-12.80 |
| Sep 18, 2025 |
-13.35 |
| Sep 17, 2025 |
-12.15 |
| Sep 16, 2025 |
-13.20 |
| Sep 15, 2025 |
-12.01 |
| Sep 12, 2025 |
-13.80 |
| Sep 11, 2025 |
-14.84 |
| Sep 10, 2025 |
-13.71 |
| Sep 9, 2025 |
-13.94 |
| Sep 8, 2025 |
-11.61 |
| Sep 5, 2025 |
-10.31 |
| Sep 4, 2025 |
-9.68 |
| Sep 3, 2025 |
-9.96 |
| Sep 2, 2025 |
-9.83 |
| Aug 29, 2025 |
-10.26 |
| Aug 28, 2025 |
-11.88 |
| Aug 27, 2025 |
-9.51 |
| Aug 26, 2025 |
-9.44 |
| Aug 25, 2025 |
-9.96 |
| Aug 22, 2025 |
-9.93 |
| Aug 21, 2025 |
-9.30 |
| Aug 20, 2025 |
-9.64 |
| Aug 19, 2025 |
-9.70 |
| Aug 18, 2025 |
-10.14 |
| Aug 15, 2025 |
-11.36 |
| Aug 14, 2025 |
-11.45 |
| Aug 13, 2025 |
-11.94 |
| Aug 12, 2025 |
-11.35 |
| Aug 11, 2025 |
-10.15 |
| Aug 8, 2025 |
-10.89 |
| Aug 7, 2025 |
-10.74 |
| Aug 6, 2025 |
-11.40 |
| Aug 5, 2025 |
-12.09 |
| Aug 4, 2025 |
-12.68 |
| Aug 1, 2025 |
-12.83 |
| Jul 31, 2025 |
-14.10 |
| Jul 30, 2025 |
-12.71 |
| Jul 29, 2025 |
-12.65 |
| Jul 28, 2025 |
-14.57 |
| Jul 25, 2025 |
-14.55 |
| Jul 24, 2025 |
-16.18 |
| Jul 23, 2025 |
-15.07 |
| Jul 22, 2025 |
-12.48 |
| Jul 21, 2025 |
-11.92 |
| Jul 18, 2025 |
-11.82 |
| Jul 17, 2025 |
-10.77 |
| Jul 16, 2025 |
-10.25 |
| Jul 15, 2025 |
-10.26 |
| Jul 14, 2025 |
-9.51 |
| Jul 11, 2025 |
-8.27 |
| Jul 10, 2025 |
-8.18 |
| Jul 9, 2025 |
-8.52 |
| Jul 8, 2025 |
-8.77 |
| Jul 7, 2025 |
-8.35 |
| Jul 3, 2025 |
-8.60 |
| Jul 2, 2025 |
-8.54 |
| Jul 1, 2025 |
-8.12 |
| Jun 30, 2025 |
-8.32 |
| Jun 27, 2025 |
-4.15 |
| Jun 26, 2025 |
-4.43 |
| Jun 25, 2025 |
-4.38 |
| Jun 24, 2025 |
-4.61 |
| Jun 23, 2025 |
-5.11 |
| Jun 20, 2025 |
-5.77 |
| Jun 18, 2025 |
-4.05 |
| Jun 17, 2025 |
-3.17 |
| Jun 16, 2025 |
-3.22 |
| Jun 13, 2025 |
-2.89 |
| Jun 12, 2025 |
-3.14 |
| Jun 11, 2025 |
-3.05 |
| Jun 10, 2025 |
-3.33 |
| Jun 9, 2025 |
-3.52 |
| Jun 6, 2025 |
-3.64 |
| Jun 5, 2025 |
-3.54 |
| Jun 4, 2025 |
-3.70 |
| Jun 3, 2025 |
-3.41 |
| Jun 2, 2025 |
-3.40 |
| May 30, 2025 |
-3.51 |
| May 29, 2025 |
-3.61 |
| May 28, 2025 |
-3.40 |
| May 27, 2025 |
-3.39 |
| May 23, 2025 |
-3.54 |
| May 22, 2025 |
-3.66 |
| May 21, 2025 |
-3.67 |
| May 20, 2025 |
-3.79 |
| May 19, 2025 |
-3.69 |
| May 16, 2025 |
-3.91 |
| May 15, 2025 |
-4.24 |
| May 14, 2025 |
-4.05 |
| May 13, 2025 |
-4.26 |
| May 12, 2025 |
-4.12 |
| May 9, 2025 |
-4.00 |
| May 8, 2025 |
-3.98 |
| May 7, 2025 |
-3.69 |
| May 6, 2025 |
-3.67 |
| May 5, 2025 |
-3.86 |
| May 2, 2025 |
-3.87 |
| May 1, 2025 |
-3.83 |
| Apr 30, 2025 |
-3.83 |
| Apr 29, 2025 |
-3.65 |
| Apr 28, 2025 |
-3.92 |
| Apr 25, 2025 |
-4.11 |
| Apr 24, 2025 |
-4.20 |
| Apr 23, 2025 |
-3.76 |
| Apr 22, 2025 |
-3.87 |
| Apr 21, 2025 |
-3.77 |
| Apr 17, 2025 |
-3.87 |
| Apr 16, 2025 |
-4.00 |
| Apr 15, 2025 |
-4.26 |
| Apr 14, 2025 |
-4.12 |
| Apr 11, 2025 |
-3.95 |
| Apr 10, 2025 |
-3.81 |
| Apr 9, 2025 |
-4.02 |
| Apr 8, 2025 |
-3.56 |
| Apr 7, 2025 |
-3.82 |
| Apr 4, 2025 |
-3.98 |
| Apr 3, 2025 |
-4.34 |
| Apr 2, 2025 |
-4.50 |
| Apr 1, 2025 |
-4.55 |
| Mar 31, 2025 |
-4.53 |
| Mar 28, 2025 |
-4.76 |
| Mar 27, 2025 |
-5.11 |
| Mar 26, 2025 |
-4.96 |
| Mar 25, 2025 |
-5.41 |
| Mar 24, 2025 |
-5.45 |
| Mar 21, 2025 |
-5.55 |
| Mar 20, 2025 |
-5.46 |
| Mar 19, 2025 |
-5.39 |
| Mar 18, 2025 |
-5.10 |
| Mar 17, 2025 |
-4.86 |
| Mar 14, 2025 |
-4.79 |
| Mar 13, 2025 |
-4.72 |
| Mar 12, 2025 |
-4.68 |
| Mar 11, 2025 |
-4.66 |
| Mar 10, 2025 |
-4.59 |
| Mar 7, 2025 |
-4.98 |
| Mar 6, 2025 |
-5.03 |
| Mar 5, 2025 |
-5.15 |
| Mar 4, 2025 |
-5.02 |
| Mar 3, 2025 |
-5.11 |
| Feb 28, 2025 |
-5.47 |
| Feb 27, 2025 |
-5.56 |
| Feb 26, 2025 |
-5.76 |
| Feb 25, 2025 |
-5.67 |
| Feb 24, 2025 |
-6.15 |
| Feb 21, 2025 |
-5.97 |
| Feb 20, 2025 |
-6.48 |
| Feb 19, 2025 |
-6.34 |
| Feb 18, 2025 |
-6.17 |
| Feb 14, 2025 |
-6.60 |
| Feb 13, 2025 |
-6.07 |
| Feb 12, 2025 |
-6.10 |
| Feb 11, 2025 |
-6.23 |
| Feb 10, 2025 |
-6.31 |
| Feb 7, 2025 |
-6.34 |
| Feb 6, 2025 |
-6.35 |
| Feb 5, 2025 |
-6.59 |
| Feb 4, 2025 |
-6.24 |
| Feb 3, 2025 |
-6.17 |
| Jan 31, 2025 |
-6.41 |
| Jan 30, 2025 |
-6.33 |
| Jan 29, 2025 |
-6.59 |
| Jan 28, 2025 |
-6.30 |
| Jan 27, 2025 |
-6.41 |
| Jan 24, 2025 |
-6.52 |
| Jan 23, 2025 |
-6.52 |
| Jan 22, 2025 |
-6.02 |
| Jan 21, 2025 |
-6.29 |
| Jan 17, 2025 |
-5.97 |
| Jan 16, 2025 |
-5.44 |
| Jan 15, 2025 |
-5.39 |
| Jan 14, 2025 |
-5.33 |
| Jan 13, 2025 |
-5.39 |
| Jan 10, 2025 |
-5.28 |
| Jan 8, 2025 |
-5.52 |
| Jan 7, 2025 |
-5.98 |
| Jan 6, 2025 |
-5.68 |
| Jan 3, 2025 |
-5.99 |
| Jan 2, 2025 |
-5.56 |
| Dec 31, 2024 |
-5.40 |
| Dec 30, 2024 |
-2.33 |
| Dec 27, 2024 |
-2.24 |
| Dec 26, 2024 |
-2.15 |
| Dec 24, 2024 |
-2.21 |
| Dec 23, 2024 |
-2.15 |
| Dec 20, 2024 |
-2.13 |
| Dec 19, 2024 |
-2.15 |
| Dec 18, 2024 |
-2.15 |
| Dec 17, 2024 |
-2.27 |
| Dec 16, 2024 |
-2.37 |
| Dec 13, 2024 |
-2.36 |
| Dec 12, 2024 |
-2.46 |
| Dec 11, 2024 |
-2.47 |
| Dec 10, 2024 |
-2.52 |
| Dec 9, 2024 |
-2.61 |
| Dec 6, 2024 |
-2.39 |
| Dec 5, 2024 |
-2.33 |
| Dec 4, 2024 |
-2.46 |
| Dec 3, 2024 |
-2.52 |
| Dec 2, 2024 |
-2.50 |
| Nov 29, 2024 |
-2.38 |
| Nov 27, 2024 |
-2.32 |
| Nov 26, 2024 |
-2.30 |
| Nov 25, 2024 |
-2.40 |
| Nov 22, 2024 |
-2.37 |
| Nov 21, 2024 |
-2.26 |
| Nov 20, 2024 |
-2.15 |
| Nov 19, 2024 |
-2.21 |
| Nov 18, 2024 |
-2.46 |
| Nov 15, 2024 |
-2.56 |
| Nov 14, 2024 |
-2.63 |
| Nov 13, 2024 |
-2.46 |
| Nov 12, 2024 |
-2.07 |
| Nov 11, 2024 |
-2.19 |
| Nov 8, 2024 |
-2.20 |
| Nov 7, 2024 |
-2.19 |
| Nov 6, 2024 |
-2.10 |
| Nov 5, 2024 |
-2.12 |
| Nov 4, 2024 |
-2.04 |
| Nov 1, 2024 |
-2.14 |
| Oct 31, 2024 |
-2.13 |
| Oct 30, 2024 |
-2.15 |
| Oct 29, 2024 |
-2.30 |
| Oct 28, 2024 |
-2.39 |
| Oct 25, 2024 |
-2.29 |
| Oct 24, 2024 |
-2.34 |
| Oct 23, 2024 |
-2.30 |
| Oct 22, 2024 |
-2.40 |
| Oct 21, 2024 |
-2.55 |
| Oct 18, 2024 |
-2.56 |
| Oct 17, 2024 |
-2.71 |
| Oct 16, 2024 |
-2.61 |
| Oct 15, 2024 |
-2.79 |
| Oct 14, 2024 |
-2.82 |
| Oct 11, 2024 |
-2.48 |
| Oct 10, 2024 |
-2.16 |
| Oct 9, 2024 |
-2.16 |
| Oct 8, 2024 |
-2.18 |
| Oct 7, 2024 |
-2.08 |
| Oct 4, 2024 |
-2.10 |
| Oct 3, 2024 |
-2.07 |
| Oct 2, 2024 |
-2.11 |
| Oct 1, 2024 |
-2.15 |
| Sep 30, 2024 |
-2.18 |
| Sep 27, 2024 |
-3.57 |
| Sep 26, 2024 |
-3.46 |
| Sep 25, 2024 |
-3.40 |
| Sep 24, 2024 |
-3.53 |
| Sep 23, 2024 |
-3.44 |
| Sep 20, 2024 |
-3.46 |
| Sep 19, 2024 |
-3.68 |
| Sep 18, 2024 |
-3.83 |
| Sep 17, 2024 |
-3.91 |
| Sep 16, 2024 |
-3.36 |
| Sep 13, 2024 |
-3.52 |
| Sep 12, 2024 |
-3.21 |
| Sep 11, 2024 |
-3.14 |
| Sep 10, 2024 |
-3.24 |
| Sep 9, 2024 |
-3.16 |
| Sep 6, 2024 |
-3.17 |
| Sep 5, 2024 |
-3.19 |
| Sep 4, 2024 |
-3.24 |
| Sep 3, 2024 |
-3.26 |
| Aug 30, 2024 |
-3.50 |
| Aug 29, 2024 |
-3.48 |
| Aug 28, 2024 |
-3.51 |
| Aug 27, 2024 |
-3.57 |
| Aug 26, 2024 |
-3.60 |
| Aug 23, 2024 |
-3.75 |
| Aug 22, 2024 |
-3.80 |
| Aug 21, 2024 |
-3.93 |
| Aug 20, 2024 |
-3.87 |
| Aug 19, 2024 |
-3.94 |
| Aug 16, 2024 |
-4.03 |
| Aug 15, 2024 |
-3.95 |
| Aug 14, 2024 |
-3.92 |
| Aug 13, 2024 |
-3.97 |
| Aug 12, 2024 |
-4.10 |
| Aug 9, 2024 |
-4.25 |
| Aug 8, 2024 |
-4.30 |
| Aug 7, 2024 |
-4.09 |
| Aug 6, 2024 |
-4.21 |
| Aug 5, 2024 |
-4.29 |
| Aug 2, 2024 |
-4.64 |
| Aug 1, 2024 |
-4.75 |
| Jul 31, 2024 |
-4.94 |
| Jul 30, 2024 |
-4.94 |
| Jul 29, 2024 |
-4.96 |
| Jul 26, 2024 |
-4.94 |
| Jul 25, 2024 |
-5.06 |
| Jul 24, 2024 |
-5.16 |
| Jul 23, 2024 |
-5.22 |
| Jul 22, 2024 |
-5.04 |
| Jul 19, 2024 |
-5.00 |
| Jul 18, 2024 |
-5.11 |
| Jul 17, 2024 |
-5.52 |
| Jul 16, 2024 |
-5.57 |
| Jul 15, 2024 |
-5.29 |
| Jul 12, 2024 |
-5.27 |
| Jul 11, 2024 |
-5.16 |
| Jul 10, 2024 |
-5.16 |
| Jul 9, 2024 |
-4.86 |
| Jul 8, 2024 |
-4.70 |
| Jul 5, 2024 |
-4.73 |
| Jul 3, 2024 |
-4.89 |
| Jul 2, 2024 |
-4.92 |
| Jul 1, 2024 |
-4.88 |
| Jun 28, 2024 |
-30.25 |
| Jun 27, 2024 |
-29.66 |
| Jun 26, 2024 |
-27.41 |
| Jun 25, 2024 |
-27.69 |
| Jun 24, 2024 |
-29.04 |
| Jun 21, 2024 |
-29.60 |
| Jun 20, 2024 |
-28.92 |
| Jun 18, 2024 |
-29.54 |
| Jun 17, 2024 |
-30.46 |
| Jun 14, 2024 |
-31.38 |
| Jun 13, 2024 |
-31.23 |
| Jun 12, 2024 |
-31.38 |
| Jun 11, 2024 |
-31.54 |
| Jun 10, 2024 |
-31.69 |
| Jun 7, 2024 |
-31.08 |
| Jun 6, 2024 |
-31.69 |
| Jun 5, 2024 |
-32.31 |
| Jun 4, 2024 |
-30.77 |
| Jun 3, 2024 |
-32.00 |
| May 31, 2024 |
-32.92 |
| May 30, 2024 |
-31.38 |
| May 29, 2024 |
-30.46 |
| May 28, 2024 |
-31.08 |
| May 24, 2024 |
-30.17 |
| May 23, 2024 |
-29.54 |
| May 22, 2024 |
-33.23 |
| May 21, 2024 |
-33.54 |
| May 20, 2024 |
-33.23 |
| May 17, 2024 |
-34.77 |
| May 16, 2024 |
-37.85 |
| May 15, 2024 |
-37.23 |
| May 14, 2024 |
-57.54 |
| May 13, 2024 |
-55.85 |
| May 10, 2024 |
-55.69 |
| May 9, 2024 |
-57.23 |
| May 8, 2024 |
-57.85 |
| May 7, 2024 |
-59.08 |
| May 6, 2024 |
-58.15 |
| May 3, 2024 |
-58.15 |
| May 2, 2024 |
-53.85 |
| May 1, 2024 |
-53.23 |
| Apr 30, 2024 |
-55.08 |
| Apr 29, 2024 |
-57.54 |
| Apr 26, 2024 |
-54.77 |
| Apr 25, 2024 |
-52.31 |
| Apr 24, 2024 |
-50.15 |
| Apr 23, 2024 |
-51.69 |
| Apr 22, 2024 |
-51.38 |
| Apr 19, 2024 |
-51.69 |
| Apr 18, 2024 |
-52.62 |
| Apr 17, 2024 |
-51.69 |
| Apr 16, 2024 |
-55.23 |
| Apr 15, 2024 |
-52.92 |
| Apr 12, 2024 |
-56.92 |
| Apr 11, 2024 |
-62.15 |
| Apr 10, 2024 |
-64.31 |
| Apr 9, 2024 |
-69.85 |
| Apr 8, 2024 |
-69.23 |
| Apr 5, 2024 |
-68.92 |
| Apr 4, 2024 |
-68.92 |
| Apr 3, 2024 |
-73.54 |
| Apr 2, 2024 |
-77.85 |
| Apr 1, 2024 |
-80.31 |
| Mar 28, 2024 |
-65.87 |
| Mar 27, 2024 |
-68.17 |
| Mar 26, 2024 |
-68.17 |
| Mar 25, 2024 |
-72.00 |
| Mar 22, 2024 |
-72.26 |
| Mar 21, 2024 |
-73.53 |
| Mar 20, 2024 |
-74.55 |
| Mar 19, 2024 |
-70.98 |
| Mar 18, 2024 |
-71.49 |
| Mar 15, 2024 |
-70.72 |
| Mar 14, 2024 |
-67.91 |
| Mar 13, 2024 |
-70.21 |
| Mar 12, 2024 |
-71.49 |
| Mar 11, 2024 |
-72.77 |
| Mar 8, 2024 |
-71.49 |
| Mar 7, 2024 |
-74.55 |
| Mar 6, 2024 |
-74.30 |
| Mar 5, 2024 |
-69.19 |
| Mar 4, 2024 |
-69.19 |
| Mar 1, 2024 |
-71.74 |
| Feb 29, 2024 |
-67.66 |
| Feb 28, 2024 |
-65.87 |
| Feb 27, 2024 |
-70.21 |
| Feb 26, 2024 |
-72.26 |
| Feb 23, 2024 |
-69.70 |
| Feb 22, 2024 |
-67.15 |
| Feb 21, 2024 |
-70.47 |
| Feb 20, 2024 |
-68.68 |
| Feb 16, 2024 |
-69.19 |
| Feb 15, 2024 |
-66.38 |
| Feb 14, 2024 |
-70.21 |
| Feb 13, 2024 |
-67.79 |
| Feb 12, 2024 |
-66.64 |
| Feb 9, 2024 |
-56.43 |
| Feb 8, 2024 |
-57.45 |
| Feb 7, 2024 |
-53.74 |
| Feb 6, 2024 |
-55.15 |
| Feb 5, 2024 |
-52.09 |
| Feb 2, 2024 |
-51.83 |
| Feb 1, 2024 |
-54.38 |
| Jan 31, 2024 |
-45.19 |
| Jan 30, 2024 |
-42.77 |
| Jan 29, 2024 |
-37.79 |
| Jan 26, 2024 |
-37.79 |
| Jan 25, 2024 |
-38.55 |
| Jan 24, 2024 |
-38.55 |
| Jan 23, 2024 |
-36.51 |
| Jan 22, 2024 |
-34.98 |
| Jan 19, 2024 |
-33.45 |
| Jan 18, 2024 |
-32.43 |
| Jan 17, 2024 |
-32.94 |
| Jan 16, 2024 |
-33.70 |
| Jan 12, 2024 |
-34.72 |
| Jan 11, 2024 |
-35.23 |
| Jan 10, 2024 |
-36.00 |
| Jan 9, 2024 |
-34.72 |
| Jan 8, 2024 |
-33.06 |
| Jan 5, 2024 |
-32.43 |
| Jan 4, 2024 |
-31.79 |
| Jan 3, 2024 |
-32.55 |
| Jan 2, 2024 |
-32.43 |
| Dec 29, 2023 |
-35.73 |
| Dec 28, 2023 |
-36.14 |
| Dec 27, 2023 |
-37.23 |
| Dec 26, 2023 |
-37.36 |
| Dec 22, 2023 |
-33.55 |
| Dec 21, 2023 |
-33.82 |
| Dec 20, 2023 |
-33.55 |
| Dec 19, 2023 |
-34.09 |
| Dec 18, 2023 |
-33.00 |
| Dec 15, 2023 |
-33.00 |
| Dec 14, 2023 |
-32.45 |
| Dec 13, 2023 |
-31.64 |
| Dec 12, 2023 |
-32.18 |
| Dec 11, 2023 |
-32.18 |
| Dec 8, 2023 |
-31.36 |
| Dec 7, 2023 |
-29.73 |
| Dec 6, 2023 |
-28.91 |
| Dec 5, 2023 |
-28.91 |
| Dec 4, 2023 |
-30.55 |
| Dec 1, 2023 |
-31.64 |
| Nov 30, 2023 |
-31.36 |
| Nov 29, 2023 |
-32.18 |
| Nov 28, 2023 |
-31.77 |
| Nov 27, 2023 |
-30.82 |
| Nov 24, 2023 |
-31.36 |
| Nov 22, 2023 |
-30.55 |
| Nov 21, 2023 |
-31.91 |
| Nov 20, 2023 |
-32.18 |
| Nov 17, 2023 |
-32.18 |
| Nov 16, 2023 |
-32.59 |
| Nov 15, 2023 |
-35.18 |
| Nov 14, 2023 |
-33.55 |
| Nov 13, 2023 |
-32.73 |
| Nov 10, 2023 |
-31.36 |
| Nov 9, 2023 |
-31.09 |
| Nov 8, 2023 |
-32.18 |
| Nov 7, 2023 |
-34.91 |
| Nov 6, 2023 |
-36.00 |
| Nov 3, 2023 |
-35.45 |
| Nov 2, 2023 |
-34.09 |
| Nov 1, 2023 |
-33.00 |
| Oct 31, 2023 |
-32.45 |
| Oct 30, 2023 |
-31.91 |
| Oct 27, 2023 |
-31.64 |
| Oct 26, 2023 |
-31.64 |
| Oct 25, 2023 |
-33.00 |
| Oct 24, 2023 |
-33.00 |
| Oct 23, 2023 |
-33.00 |
| Oct 20, 2023 |
-33.55 |
| Oct 19, 2023 |
-34.64 |
| Oct 18, 2023 |
-36.00 |
| Oct 17, 2023 |
-36.55 |
| Oct 16, 2023 |
-36.82 |
| Oct 13, 2023 |
-34.91 |
| Oct 12, 2023 |
-34.64 |
| Oct 11, 2023 |
-33.82 |
| Oct 10, 2023 |
-33.82 |
| Oct 9, 2023 |
-33.55 |
| Oct 6, 2023 |
-34.09 |
| Oct 5, 2023 |
-33.27 |
| Oct 4, 2023 |
-31.91 |
| Oct 3, 2023 |
-29.18 |
| Oct 2, 2023 |
-30.00 |
| Sep 29, 2023 |
-33.90 |
| Sep 28, 2023 |
-33.90 |
| Sep 27, 2023 |
-33.30 |
| Sep 26, 2023 |
-33.30 |
| Sep 25, 2023 |
-34.20 |
| Sep 22, 2023 |
-33.90 |
| Sep 21, 2023 |
-34.50 |
| Sep 20, 2023 |
-34.80 |
| Sep 19, 2023 |
-35.40 |
| Sep 18, 2023 |
-35.70 |
| Sep 15, 2023 |
-36.30 |
| Sep 14, 2023 |
-36.30 |
| Sep 13, 2023 |
-36.30 |
| Sep 12, 2023 |
-36.30 |
| Sep 11, 2023 |
-36.90 |
| Sep 8, 2023 |
-36.90 |
| Sep 7, 2023 |
-37.50 |
| Sep 6, 2023 |
-38.40 |
| Sep 5, 2023 |
-39.30 |
| Sep 1, 2023 |
-39.30 |
| Aug 31, 2023 |
-38.70 |
| Aug 30, 2023 |
-38.70 |
| Aug 29, 2023 |
-38.40 |
| Aug 28, 2023 |
-37.50 |
| Aug 25, 2023 |
-37.20 |
| Aug 24, 2023 |
-37.20 |
| Aug 23, 2023 |
-38.40 |
| Aug 22, 2023 |
-37.80 |
| Aug 21, 2023 |
-38.70 |
| Aug 18, 2023 |
-38.70 |
| Aug 17, 2023 |
-38.70 |
| Aug 16, 2023 |
-39.60 |
| Aug 15, 2023 |
-41.40 |
| Aug 14, 2023 |
-43.50 |
| Aug 11, 2023 |
-44.40 |
| Aug 10, 2023 |
-45.60 |
| Aug 9, 2023 |
-48.60 |
| Aug 8, 2023 |
-47.40 |
| Aug 7, 2023 |
-48.90 |
| Aug 4, 2023 |
-49.80 |
| Aug 3, 2023 |
-48.00 |
| Aug 2, 2023 |
-49.80 |
| Aug 1, 2023 |
-50.70 |
| Jul 31, 2023 |
-51.30 |
| Jul 28, 2023 |
-50.10 |
| Jul 27, 2023 |
-48.90 |
| Jul 26, 2023 |
-50.10 |
| Jul 25, 2023 |
-49.80 |
| Jul 24, 2023 |
-51.60 |
| Jul 21, 2023 |
-51.30 |
| Jul 20, 2023 |
-51.90 |
| Jul 19, 2023 |
-53.40 |
| Jul 18, 2023 |
-54.00 |
| Jul 17, 2023 |
-54.00 |
| Jul 14, 2023 |
-51.30 |
| Jul 13, 2023 |
-51.00 |
| Jul 12, 2023 |
-50.70 |
| Jul 11, 2023 |
-50.10 |
| Jul 10, 2023 |
-50.40 |
| Jul 7, 2023 |
-50.40 |
| Jul 6, 2023 |
-50.10 |
| Jul 5, 2023 |
-50.40 |
| Jul 3, 2023 |
-51.90 |
| Jun 30, 2023 |
-51.90 |
| Jun 29, 2023 |
-53.68 |
| Jun 28, 2023 |
-54.63 |
| Jun 27, 2023 |
-53.37 |
| Jun 26, 2023 |
-51.79 |
| Jun 23, 2023 |
-51.95 |
| Jun 22, 2023 |
-52.74 |
| Jun 21, 2023 |
-54.95 |
| Jun 20, 2023 |
-56.53 |
| Jun 16, 2023 |
-57.16 |
| Jun 15, 2023 |
-58.42 |
| Jun 14, 2023 |
-56.53 |
| Jun 13, 2023 |
-58.42 |
| Jun 12, 2023 |
-57.16 |
| Jun 9, 2023 |
-56.21 |
| Jun 8, 2023 |
-56.53 |
| Jun 7, 2023 |
-55.89 |
| Jun 6, 2023 |
-58.11 |
| Jun 5, 2023 |
-57.16 |
| Jun 2, 2023 |
-57.79 |
| Jun 1, 2023 |
-57.47 |
| May 31, 2023 |
-55.89 |
| May 30, 2023 |
-58.74 |
| May 26, 2023 |
-56.84 |
| May 25, 2023 |
-53.05 |
| May 24, 2023 |
-53.68 |
| May 23, 2023 |
-56.53 |
| May 22, 2023 |
-57.79 |
| May 19, 2023 |
-54.32 |
| May 18, 2023 |
-51.79 |
| May 17, 2023 |
-50.21 |
| May 16, 2023 |
-48.95 |
| May 15, 2023 |
-49.89 |
| May 12, 2023 |
-47.68 |
| May 11, 2023 |
-49.26 |
| May 10, 2023 |
-50.84 |
| May 9, 2023 |
-45.79 |
| May 8, 2023 |
-44.21 |
| May 5, 2023 |
-45.16 |
| May 4, 2023 |
-43.26 |
| May 3, 2023 |
-43.89 |
| May 2, 2023 |
-44.53 |
| May 1, 2023 |
-44.21 |
| Apr 28, 2023 |
-44.53 |
| Apr 27, 2023 |
-45.47 |
| Apr 26, 2023 |
-46.74 |
| Apr 25, 2023 |
-47.68 |
| Apr 24, 2023 |
-51.16 |
| Apr 21, 2023 |
-47.53 |
| Apr 20, 2023 |
-47.05 |
| Apr 19, 2023 |
-44.53 |
| Apr 18, 2023 |
-44.53 |
| Apr 17, 2023 |
-44.21 |
| Apr 14, 2023 |
-44.53 |
| Apr 13, 2023 |
-44.84 |
| Apr 12, 2023 |
-44.84 |
| Apr 11, 2023 |
-45.79 |
| Apr 10, 2023 |
-45.79 |
| Apr 6, 2023 |
-44.84 |
| Apr 5, 2023 |
-43.89 |
| Apr 4, 2023 |
-44.53 |
| Apr 3, 2023 |
-45.16 |
| Mar 31, 2023 |
-46.74 |
| Mar 30, 2023 |
-59.20 |
| Mar 29, 2023 |
-58.00 |
| Mar 28, 2023 |
-56.80 |
| Mar 27, 2023 |
-57.60 |
| Mar 24, 2023 |
-55.60 |
| Mar 23, 2023 |
-56.00 |
| Mar 22, 2023 |
-56.40 |
| Mar 21, 2023 |
-57.60 |
| Mar 20, 2023 |
-54.80 |
| Mar 17, 2023 |
-55.60 |
| Mar 16, 2023 |
-58.40 |
| Mar 15, 2023 |
-58.80 |
| Mar 14, 2023 |
-56.40 |
| Mar 13, 2023 |
-56.40 |
| Mar 10, 2023 |
-58.00 |
| Mar 9, 2023 |
-60.00 |
| Mar 8, 2023 |
-61.60 |
| Mar 7, 2023 |
-61.20 |
| Mar 6, 2023 |
-63.20 |
| Mar 3, 2023 |
-65.20 |
| Mar 2, 2023 |
-63.20 |
| Mar 1, 2023 |
-63.60 |
| Feb 28, 2023 |
-64.00 |
| Feb 27, 2023 |
-63.20 |
| Feb 24, 2023 |
-62.00 |
| Feb 23, 2023 |
-64.80 |
| Feb 22, 2023 |
-66.00 |
| Feb 21, 2023 |
-66.00 |
| Feb 17, 2023 |
-70.80 |
| Feb 16, 2023 |
-70.00 |
| Feb 15, 2023 |
-70.80 |
| Feb 14, 2023 |
-70.40 |
| Feb 13, 2023 |
-72.00 |
| Feb 10, 2023 |
-70.00 |
| Feb 9, 2023 |
-77.60 |
| Feb 8, 2023 |
-82.80 |
| Feb 7, 2023 |
-84.80 |
| Feb 6, 2023 |
-86.80 |
| Feb 3, 2023 |
-90.40 |
| Feb 2, 2023 |
-87.20 |
| Feb 1, 2023 |
-84.00 |
| Jan 31, 2023 |
-85.20 |
| Jan 30, 2023 |
-85.20 |
| Jan 27, 2023 |
-82.00 |
| Jan 26, 2023 |
-82.00 |
| Jan 25, 2023 |
-82.00 |
| Jan 24, 2023 |
-82.00 |
| Jan 23, 2023 |
-84.80 |
| Jan 20, 2023 |
-82.40 |
| Jan 19, 2023 |
-78.80 |
| Jan 18, 2023 |
-82.00 |
| Jan 17, 2023 |
-86.00 |
| Jan 13, 2023 |
-84.00 |
| Jan 12, 2023 |
-82.40 |
| Jan 11, 2023 |
-77.60 |
| Jan 10, 2023 |
-75.60 |
| Jan 9, 2023 |
-74.00 |
| Jan 6, 2023 |
-72.80 |
| Jan 5, 2023 |
-71.20 |
| Jan 4, 2023 |
-72.40 |
| Jan 3, 2023 |
-73.60 |
| Dec 30, 2022 |
-66.37 |
| Dec 29, 2022 |
-63.75 |
| Dec 28, 2022 |
-58.88 |
| Dec 27, 2022 |
-54.37 |
| Dec 23, 2022 |
-51.75 |
| Dec 22, 2022 |
-52.50 |
| Dec 21, 2022 |
-52.50 |
| Dec 20, 2022 |
-51.38 |
| Dec 19, 2022 |
-52.31 |
| Dec 16, 2022 |
-55.12 |
| Dec 15, 2022 |
-54.37 |
| Dec 14, 2022 |
-53.62 |
| Dec 13, 2022 |
-54.00 |
| Dec 12, 2022 |
-54.75 |
| Dec 9, 2022 |
-54.75 |
| Dec 8, 2022 |
-53.62 |
| Dec 7, 2022 |
-51.75 |
| Dec 6, 2022 |
-52.88 |
| Dec 5, 2022 |
-54.75 |
| Dec 2, 2022 |
-55.87 |
| Dec 1, 2022 |
-55.50 |
| Nov 30, 2022 |
-54.37 |
| Nov 29, 2022 |
-54.00 |
| Nov 28, 2022 |
-54.37 |
| Nov 25, 2022 |
-55.50 |
| Nov 23, 2022 |
-55.12 |
| Nov 22, 2022 |
-55.12 |
| Nov 21, 2022 |
-54.37 |
| Nov 18, 2022 |
-56.63 |
| Nov 17, 2022 |
-58.13 |
| Nov 16, 2022 |
-57.75 |
| Nov 15, 2022 |
-59.62 |
| Nov 14, 2022 |
-58.13 |
| Nov 11, 2022 |
-60.37 |
| Nov 10, 2022 |
-58.13 |
| Nov 9, 2022 |
-55.12 |
| Nov 8, 2022 |
-54.75 |
| Nov 7, 2022 |
-52.50 |
| Nov 4, 2022 |
-54.37 |
| Nov 3, 2022 |
-54.00 |
| Nov 2, 2022 |
-55.50 |
| Nov 1, 2022 |
-54.75 |
| Oct 31, 2022 |
-52.88 |
| Oct 28, 2022 |
-54.37 |
| Oct 27, 2022 |
-52.13 |
| Oct 26, 2022 |
-55.50 |
| Oct 25, 2022 |
-58.13 |
| Oct 24, 2022 |
-54.37 |
| Oct 21, 2022 |
-56.25 |
| Oct 20, 2022 |
-57.00 |
| Oct 19, 2022 |
-58.13 |
| Oct 18, 2022 |
-55.50 |
| Oct 17, 2022 |
-54.00 |
| Oct 14, 2022 |
-53.62 |
| Oct 13, 2022 |
-57.00 |
| Oct 12, 2022 |
-54.75 |
| Oct 11, 2022 |
-54.37 |
| Oct 10, 2022 |
-57.75 |
| Oct 7, 2022 |
-61.87 |
| Oct 6, 2022 |
-62.25 |
| Oct 5, 2022 |
-61.50 |
| Oct 4, 2022 |
-61.87 |
| Oct 3, 2022 |
-61.12 |
| Sep 30, 2022 |
-60.37 |
| Sep 29, 2022 |
-60.75 |
| Sep 28, 2022 |
-61.50 |
| Sep 27, 2022 |
-58.50 |
| Sep 26, 2022 |
-58.13 |
| Sep 23, 2022 |
-61.12 |
| Sep 22, 2022 |
-61.50 |
| Sep 21, 2022 |
-62.63 |
| Sep 20, 2022 |
-63.38 |
| Sep 19, 2022 |
-64.13 |
| Sep 16, 2022 |
-64.13 |
| Sep 15, 2022 |
-64.88 |
| Sep 14, 2022 |
-65.62 |
| Sep 13, 2022 |
-66.00 |
| Sep 12, 2022 |
-69.38 |
| Sep 9, 2022 |
-69.75 |
| Sep 8, 2022 |
-67.12 |
| Sep 7, 2022 |
-67.12 |
| Sep 6, 2022 |
-66.00 |
| Sep 2, 2022 |
-67.87 |
| Sep 1, 2022 |
-69.38 |
| Aug 31, 2022 |
-70.13 |
| Aug 30, 2022 |
-72.00 |
| Aug 29, 2022 |
-74.62 |
| Aug 26, 2022 |
-75.00 |
| Aug 25, 2022 |
-77.63 |
| Aug 24, 2022 |
-76.50 |
| Aug 23, 2022 |
-76.13 |
| Aug 22, 2022 |
-76.88 |
| Aug 19, 2022 |
-81.75 |
| Aug 18, 2022 |
-88.13 |
| Aug 17, 2022 |
-76.88 |
| Aug 16, 2022 |
-78.00 |
| Aug 15, 2022 |
-76.50 |
| Aug 12, 2022 |
-78.37 |
| Aug 11, 2022 |
-78.75 |
| Aug 10, 2022 |
-93.37 |
| Aug 9, 2022 |
-87.37 |
| Aug 8, 2022 |
-90.75 |
| Aug 5, 2022 |
-92.62 |
| Aug 4, 2022 |
-90.38 |
| Aug 3, 2022 |
-93.75 |
| Aug 2, 2022 |
-86.62 |
| Aug 1, 2022 |
-87.37 |
| Jul 29, 2022 |
-86.62 |
| Jul 28, 2022 |
-89.63 |
| Jul 27, 2022 |
-84.00 |
| Jul 26, 2022 |
-81.75 |
| Jul 25, 2022 |
-82.88 |
| Jul 22, 2022 |
-83.63 |
| Jul 21, 2022 |
-87.37 |
| Jul 20, 2022 |
-87.37 |
| Jul 19, 2022 |
-83.25 |
| Jul 18, 2022 |
-73.50 |
| Jul 15, 2022 |
-73.12 |
| Jul 14, 2022 |
-70.88 |
| Jul 13, 2022 |
-70.50 |
| Jul 12, 2022 |
-70.13 |
| Jul 11, 2022 |
-70.50 |
| Jul 8, 2022 |
-72.75 |
| Jul 7, 2022 |
-72.37 |
| Jul 6, 2022 |
-67.12 |
| Jul 5, 2022 |
-68.25 |
| Jul 1, 2022 |
-69.38 |
| Jun 30, 2022 |
-71.63 |
| Jun 29, 2022 |
-73.55 |
| Jun 28, 2022 |
-72.39 |
| Jun 27, 2022 |
-70.84 |
| Jun 24, 2022 |
-72.77 |
| Jun 23, 2022 |
-71.23 |
| Jun 22, 2022 |
-72.77 |
| Jun 21, 2022 |
-73.94 |
| Jun 17, 2022 |
-70.84 |
| Jun 16, 2022 |
-71.61 |
| Jun 15, 2022 |
-73.55 |
| Jun 14, 2022 |
-71.61 |
| Jun 13, 2022 |
-73.74 |
| Jun 10, 2022 |
-83.61 |
| Jun 9, 2022 |
-83.23 |
| Jun 8, 2022 |
-83.23 |
| Jun 7, 2022 |
-83.61 |
| Jun 6, 2022 |
-85.16 |
| Jun 3, 2022 |
-83.61 |
| Jun 2, 2022 |
-85.55 |
| Jun 1, 2022 |
-82.06 |
| May 31, 2022 |
-82.84 |
| May 27, 2022 |
-84.77 |
| May 26, 2022 |
-82.84 |
| May 25, 2022 |
-78.19 |
| May 24, 2022 |
-74.32 |
| May 23, 2022 |
-78.19 |
| May 20, 2022 |
-80.90 |
| May 19, 2022 |
-80.90 |
| May 18, 2022 |
-79.35 |
| May 17, 2022 |
-83.23 |
| May 16, 2022 |
-83.23 |
| May 13, 2022 |
-84.39 |
| May 12, 2022 |
-80.13 |
| May 11, 2022 |
-82.45 |
| May 10, 2022 |
-74.71 |
| May 9, 2022 |
-73.16 |
| May 6, 2022 |
-81.68 |
| May 5, 2022 |
-83.23 |
| May 4, 2022 |
-88.26 |
| May 3, 2022 |
-85.16 |
| May 2, 2022 |
-85.16 |
| Apr 29, 2022 |
-81.68 |
| Apr 28, 2022 |
-86.32 |
| Apr 27, 2022 |
-82.06 |
| Apr 26, 2022 |
-82.45 |
| Apr 25, 2022 |
-86.71 |
| Apr 22, 2022 |
-85.55 |
| Apr 21, 2022 |
-86.32 |
| Apr 20, 2022 |
-88.65 |
| Apr 19, 2022 |
-88.26 |
| Apr 18, 2022 |
-87.48 |
| Apr 14, 2022 |
-89.81 |
| Apr 13, 2022 |
-94.06 |
| Apr 12, 2022 |
-91.74 |
| Apr 11, 2022 |
-94.06 |
| Apr 8, 2022 |
-97.16 |
| Apr 7, 2022 |
-101.03 |
| Apr 6, 2022 |
-102.19 |
| Apr 5, 2022 |
-106.45 |
| Apr 4, 2022 |
-112.26 |
| Apr 1, 2022 |
-111.87 |
| Mar 31, 2022 |
-114.97 |
| Mar 30, 2022 |
-95.68 |
| Mar 29, 2022 |
-101.05 |
| Mar 28, 2022 |
-97.26 |
| Mar 25, 2022 |
-97.58 |
| Mar 24, 2022 |
-99.79 |
| Mar 23, 2022 |
-97.58 |
| Mar 22, 2022 |
-100.11 |
| Mar 21, 2022 |
-97.89 |
| Mar 18, 2022 |
-99.16 |
| Mar 17, 2022 |
-96.32 |
| Mar 16, 2022 |
-93.16 |
| Mar 15, 2022 |
-83.68 |
| Mar 14, 2022 |
-78.63 |
| Mar 11, 2022 |
-89.05 |
| Mar 10, 2022 |
-93.47 |
| Mar 9, 2022 |
-94.74 |
| Mar 8, 2022 |
-89.05 |
| Mar 7, 2022 |
-88.42 |
| Mar 4, 2022 |
-93.47 |
| Mar 3, 2022 |
-97.58 |
| Mar 2, 2022 |
-99.79 |
| Mar 1, 2022 |
-99.47 |
| Feb 28, 2022 |
-103.26 |
| Feb 25, 2022 |
-102.95 |
| Feb 24, 2022 |
-102.32 |
| Feb 23, 2022 |
-94.11 |
| Feb 22, 2022 |
-96.63 |
| Feb 18, 2022 |
-99.47 |
| Feb 17, 2022 |
-103.58 |
| Feb 16, 2022 |
-110.84 |
| Feb 15, 2022 |
-109.26 |
| Feb 14, 2022 |
-101.37 |
| Feb 11, 2022 |
-101.68 |
| Feb 10, 2022 |
-112.74 |
| Feb 9, 2022 |
-112.74 |
| Feb 8, 2022 |
-109.89 |
| Feb 7, 2022 |
-104.84 |
| Feb 4, 2022 |
-104.84 |
| Feb 3, 2022 |
-101.68 |
| Feb 2, 2022 |
-109.58 |
| Feb 1, 2022 |
-108.63 |
| Jan 31, 2022 |
-105.79 |
| Jan 28, 2022 |
-99.47 |
| Jan 27, 2022 |
-94.42 |
| Jan 26, 2022 |
-97.89 |
| Jan 25, 2022 |
-98.21 |
| Jan 24, 2022 |
-101.68 |
| Jan 21, 2022 |
-102.95 |
| Jan 20, 2022 |
-104.53 |
| Jan 19, 2022 |
-111.47 |
| Jan 18, 2022 |
-116.53 |
| Jan 14, 2022 |
-119.68 |
| Jan 13, 2022 |
-117.47 |
| Jan 12, 2022 |
-119.68 |
| Jan 11, 2022 |
-117.47 |
| Jan 10, 2022 |
-108.32 |
| Jan 7, 2022 |
-129.79 |
| Jan 6, 2022 |
-136.74 |
| Jan 5, 2022 |
-136.11 |
| Jan 4, 2022 |
-149.68 |
| Jan 3, 2022 |
-145.26 |
| Dec 31, 2021 |
-138.95 |
| Dec 30, 2021 |
-113.62 |
| Dec 29, 2021 |
-117.19 |
| Dec 28, 2021 |
-121.79 |
| Dec 27, 2021 |
-124.60 |
| Dec 23, 2021 |
-125.87 |
| Dec 22, 2021 |
-123.83 |
| Dec 21, 2021 |
-119.49 |
| Dec 20, 2021 |
-112.34 |
| Dec 17, 2021 |
-113.62 |
| Dec 16, 2021 |
-112.60 |
| Dec 15, 2021 |
-119.49 |
| Dec 14, 2021 |
-110.55 |
| Dec 13, 2021 |
-113.11 |
| Dec 10, 2021 |
-120.00 |
| Dec 9, 2021 |
-123.83 |
| Dec 8, 2021 |
-127.15 |
| Dec 7, 2021 |
-124.85 |
| Dec 6, 2021 |
-116.94 |
| Dec 3, 2021 |
-119.49 |
| Dec 2, 2021 |
-124.09 |
| Dec 1, 2021 |
-129.96 |
| Nov 30, 2021 |
-132.51 |
| Nov 29, 2021 |
-133.53 |
| Nov 26, 2021 |
-130.21 |
| Nov 24, 2021 |
-136.60 |
| Nov 23, 2021 |
-131.23 |
| Nov 22, 2021 |
-138.38 |
| Nov 19, 2021 |
-142.72 |
| Nov 18, 2021 |
-149.11 |
| Nov 17, 2021 |
-134.30 |
| Nov 16, 2021 |
-136.60 |
| Nov 15, 2021 |
-137.11 |
| Nov 12, 2021 |
-140.94 |
| Nov 11, 2021 |
-135.06 |
| Nov 10, 2021 |
-127.40 |
| Nov 9, 2021 |
-112.34 |
| Nov 8, 2021 |
-113.36 |
| Nov 5, 2021 |
-110.04 |
| Nov 4, 2021 |
-111.06 |
| Nov 3, 2021 |
-113.11 |
| Nov 2, 2021 |
-112.09 |
| Nov 1, 2021 |
-110.55 |
| Oct 29, 2021 |
-104.43 |
| Oct 28, 2021 |
-104.94 |
| Oct 27, 2021 |
-102.89 |
| Oct 26, 2021 |
-105.96 |
| Oct 25, 2021 |
-104.94 |
| Oct 22, 2021 |
-108.51 |
| Oct 21, 2021 |
-112.34 |
| Oct 20, 2021 |
-112.85 |
| Oct 19, 2021 |
-113.11 |
| Oct 18, 2021 |
-111.83 |
| Oct 15, 2021 |
-114.38 |
| Oct 14, 2021 |
-115.91 |
| Oct 13, 2021 |
-116.43 |
| Oct 12, 2021 |
-116.68 |
| Oct 11, 2021 |
-116.43 |
| Oct 8, 2021 |
-111.06 |
| Oct 7, 2021 |
-118.47 |
| Oct 6, 2021 |
-114.38 |
| Oct 5, 2021 |
-116.94 |
| Oct 4, 2021 |
-116.68 |
| Oct 1, 2021 |
-122.30 |
| Sep 30, 2021 |
-122.04 |
| Sep 29, 2021 |
-96.00 |
| Sep 28, 2021 |
-101.69 |
| Sep 27, 2021 |
-104.75 |
| Sep 24, 2021 |
-104.75 |
| Sep 23, 2021 |
-109.02 |
| Sep 22, 2021 |
-103.73 |
| Sep 21, 2021 |
-101.80 |
| Sep 20, 2021 |
-98.44 |
| Sep 17, 2021 |
-110.03 |
| Sep 16, 2021 |
-113.29 |
| Sep 15, 2021 |
-107.80 |
| Sep 14, 2021 |
-108.20 |
| Sep 13, 2021 |
-103.12 |
| Sep 10, 2021 |
-113.69 |
| Sep 9, 2021 |
-110.64 |
| Sep 8, 2021 |
-110.24 |
| Sep 7, 2021 |
-131.39 |
| Sep 3, 2021 |
-123.86 |
| Sep 2, 2021 |
-135.46 |
| Sep 1, 2021 |
-144.61 |
| Aug 31, 2021 |
-157.63 |
| Aug 30, 2021 |
-126.51 |
| Aug 27, 2021 |
-140.14 |
| Aug 26, 2021 |
-110.64 |
| Aug 25, 2021 |
-110.03 |
| Aug 24, 2021 |
-112.88 |
| Aug 23, 2021 |
-116.95 |
| Aug 20, 2021 |
-90.51 |
| Aug 19, 2021 |
-72.41 |
| Aug 18, 2021 |
-65.90 |
| Aug 17, 2021 |
-65.69 |
| Aug 16, 2021 |
-69.76 |
| Aug 13, 2021 |
-73.22 |
| Aug 12, 2021 |
-76.88 |
| Aug 11, 2021 |
-81.97 |
| Aug 10, 2021 |
-71.59 |
| Aug 9, 2021 |
-62.03 |
| Aug 6, 2021 |
-63.46 |
| Aug 5, 2021 |
-60.41 |
| Aug 4, 2021 |
-59.39 |
| Aug 3, 2021 |
-61.22 |
| Aug 2, 2021 |
-60.20 |
| Jul 30, 2021 |
-61.22 |
| Jul 29, 2021 |
-61.02 |
| Jul 28, 2021 |
-57.97 |
| Jul 27, 2021 |
-54.92 |
| Jul 26, 2021 |
-57.15 |
| Jul 23, 2021 |
-57.15 |
| Jul 22, 2021 |
-58.58 |
| Jul 21, 2021 |
-59.80 |
| Jul 20, 2021 |
-57.97 |
| Jul 19, 2021 |
-57.76 |
| Jul 16, 2021 |
-55.53 |
| Jul 15, 2021 |
-58.17 |
| Jul 14, 2021 |
-59.19 |
| Jul 13, 2021 |
-59.59 |
| Jul 12, 2021 |
-61.83 |
| Jul 9, 2021 |
-61.83 |
| Jul 8, 2021 |
-59.80 |
| Jul 7, 2021 |
-62.85 |
| Jul 6, 2021 |
-66.10 |
| Jul 2, 2021 |
-68.54 |
| Jul 1, 2021 |
-68.54 |
| Jun 30, 2021 |
-69.36 |
| Jun 29, 2021 |
-62.29 |
| Jun 28, 2021 |
-63.18 |
| Jun 25, 2021 |
-60.18 |
| Jun 24, 2021 |
-59.29 |
| Jun 23, 2021 |
-58.59 |
| Jun 22, 2021 |
-57.35 |
| Jun 21, 2021 |
-57.53 |
| Jun 18, 2021 |
-57.88 |
| Jun 17, 2021 |
-60.88 |
| Jun 16, 2021 |
-61.76 |
| Jun 15, 2021 |
-62.47 |
| Jun 14, 2021 |
-65.12 |
| Jun 11, 2021 |
-62.82 |
| Jun 10, 2021 |
-62.12 |
| Jun 9, 2021 |
-61.06 |
| Jun 8, 2021 |
-66.53 |
| Jun 7, 2021 |
-64.06 |
| Jun 4, 2021 |
-64.24 |
| Jun 3, 2021 |
-61.41 |
| Jun 2, 2021 |
-60.53 |
| Jun 1, 2021 |
-62.12 |
| May 28, 2021 |
-61.59 |
| May 27, 2021 |
-60.18 |
| May 26, 2021 |
-58.06 |
| May 25, 2021 |
-56.65 |
| May 24, 2021 |
-57.35 |
| May 21, 2021 |
-56.12 |
| May 20, 2021 |
-55.76 |
| May 19, 2021 |
-54.35 |
| May 18, 2021 |
-52.94 |
| May 17, 2021 |
-53.82 |
| May 14, 2021 |
-55.59 |
| May 13, 2021 |
-51.18 |
| May 12, 2021 |
-50.12 |
| May 11, 2021 |
-51.71 |
| May 10, 2021 |
-53.12 |
| May 7, 2021 |
-59.12 |
| May 6, 2021 |
-64.06 |
| May 5, 2021 |
-57.18 |
| May 4, 2021 |
-51.71 |
| May 3, 2021 |
-52.24 |
| Apr 30, 2021 |
-52.06 |
| Apr 29, 2021 |
-55.06 |
| Apr 28, 2021 |
-54.88 |
| Apr 27, 2021 |
-55.94 |
| Apr 26, 2021 |
-57.00 |
| Apr 23, 2021 |
-56.29 |
| Apr 22, 2021 |
-54.18 |
| Apr 21, 2021 |
-53.65 |
| Apr 20, 2021 |
-52.24 |
| Apr 19, 2021 |
-54.18 |
| Apr 16, 2021 |
-56.12 |
| Apr 15, 2021 |
-54.71 |
| Apr 14, 2021 |
-54.71 |
| Apr 13, 2021 |
-55.15 |
| Apr 12, 2021 |
-54.18 |
| Apr 9, 2021 |
-55.41 |
| Apr 8, 2021 |
-56.82 |
| Apr 7, 2021 |
-57.53 |
| Apr 6, 2021 |
-58.94 |
| Apr 5, 2021 |
-60.18 |
| Apr 1, 2021 |
-60.53 |
| Mar 31, 2021 |
-58.41 |
| Mar 30, 2021 |
-57.45 |
| Mar 29, 2021 |
-58.36 |
| Mar 26, 2021 |
-61.27 |
| Mar 25, 2021 |
-62.36 |
| Mar 24, 2021 |
-59.82 |
| Mar 23, 2021 |
-64.36 |
| Mar 22, 2021 |
-64.91 |
| Mar 19, 2021 |
-67.45 |
| Mar 18, 2021 |
-69.64 |
| Mar 17, 2021 |
-72.91 |
| Mar 16, 2021 |
-71.00 |
| Mar 15, 2021 |
-63.09 |
| Mar 12, 2021 |
-62.55 |
| Mar 11, 2021 |
-66.36 |
| Mar 10, 2021 |
-66.00 |
| Mar 9, 2021 |
-62.55 |
| Mar 8, 2021 |
-60.00 |
| Mar 5, 2021 |
-60.91 |
| Mar 4, 2021 |
-58.73 |
| Mar 3, 2021 |
-62.73 |
| Mar 2, 2021 |
-68.36 |
| Mar 1, 2021 |
-67.09 |
| Feb 26, 2021 |
-65.27 |
| Feb 25, 2021 |
-67.64 |
| Feb 24, 2021 |
-71.45 |
| Feb 23, 2021 |
-66.36 |
| Feb 22, 2021 |
-65.82 |
| Feb 19, 2021 |
-70.00 |
| Feb 18, 2021 |
-72.00 |
| Feb 17, 2021 |
-70.18 |
| Feb 16, 2021 |
-80.36 |
| Feb 12, 2021 |
-80.18 |
| Feb 11, 2021 |
-69.45 |
| Feb 10, 2021 |
-67.09 |
| Feb 9, 2021 |
-67.45 |
| Feb 8, 2021 |
-67.45 |
| Feb 5, 2021 |
-63.64 |
| Feb 4, 2021 |
-64.18 |
| Feb 3, 2021 |
-61.45 |
| Feb 2, 2021 |
-64.18 |
| Feb 1, 2021 |
-58.18 |
| Jan 29, 2021 |
-55.64 |
| Jan 28, 2021 |
-56.91 |
| Jan 27, 2021 |
-57.82 |
| Jan 26, 2021 |
-61.64 |
| Jan 25, 2021 |
-61.45 |
| Jan 22, 2021 |
-60.00 |
| Jan 21, 2021 |
-59.45 |
| Jan 20, 2021 |
-57.82 |
| Jan 19, 2021 |
-58.55 |
| Jan 15, 2021 |
-58.00 |
| Jan 14, 2021 |
-58.73 |
| Jan 13, 2021 |
-59.09 |
| Jan 12, 2021 |
-63.09 |
| Jan 11, 2021 |
-56.91 |
| Jan 8, 2021 |
-54.73 |
| Jan 7, 2021 |
-54.00 |
| Jan 6, 2021 |
-54.18 |
| Jan 5, 2021 |
-53.27 |
| Jan 4, 2021 |
-51.64 |
| Dec 31, 2020 |
-51.27 |
| Dec 30, 2020 |
-55.05 |
| Dec 29, 2020 |
-53.14 |
| Dec 28, 2020 |
-53.14 |
| Dec 24, 2020 |
-53.14 |
| Dec 23, 2020 |
-55.24 |
| Dec 22, 2020 |
-56.00 |
| Dec 21, 2020 |
-56.19 |
| Dec 18, 2020 |
-54.48 |
| Dec 17, 2020 |
-55.05 |
| Dec 16, 2020 |
-55.05 |
| Dec 15, 2020 |
-54.48 |
| Dec 14, 2020 |
-52.19 |
| Dec 11, 2020 |
-46.67 |
| Dec 10, 2020 |
-48.67 |
| Dec 9, 2020 |
-50.48 |
| Dec 8, 2020 |
-53.33 |
| Dec 7, 2020 |
-53.90 |
| Dec 4, 2020 |
-53.52 |
| Dec 3, 2020 |
-54.10 |
| Dec 2, 2020 |
-56.95 |
| Dec 1, 2020 |
-57.14 |
| Nov 30, 2020 |
-56.76 |
| Nov 27, 2020 |
-55.81 |
| Nov 25, 2020 |
-54.67 |
| Nov 24, 2020 |
-55.81 |
| Nov 23, 2020 |
-54.48 |
| Nov 20, 2020 |
-55.81 |
| Nov 19, 2020 |
-51.24 |
| Nov 18, 2020 |
-51.24 |
| Nov 17, 2020 |
-43.62 |
| Nov 16, 2020 |
-43.62 |
| Nov 13, 2020 |
-43.62 |
| Nov 12, 2020 |
-43.62 |
| Nov 11, 2020 |
-44.95 |
| Nov 10, 2020 |
-45.14 |
| Nov 9, 2020 |
-43.62 |
| Nov 6, 2020 |
-45.14 |
| Nov 5, 2020 |
-38.10 |
| Nov 4, 2020 |
-36.57 |
| Nov 3, 2020 |
-39.81 |
| Nov 2, 2020 |
-39.24 |
| Oct 30, 2020 |
-42.29 |
| Oct 29, 2020 |
-43.43 |
| Oct 28, 2020 |
-42.86 |
| Oct 27, 2020 |
-44.95 |
| Oct 26, 2020 |
-44.76 |
| Oct 23, 2020 |
-44.19 |
| Oct 22, 2020 |
-47.43 |
| Oct 21, 2020 |
-42.67 |
| Oct 20, 2020 |
-41.90 |
| Oct 19, 2020 |
-41.71 |
| Oct 16, 2020 |
-41.52 |
| Oct 15, 2020 |
-43.05 |
| Oct 14, 2020 |
-43.43 |
| Oct 13, 2020 |
-44.00 |
| Oct 12, 2020 |
-44.57 |
| Oct 9, 2020 |
-43.62 |
| Oct 8, 2020 |
-41.71 |
| Oct 7, 2020 |
-41.90 |
| Oct 6, 2020 |
-40.19 |
| Oct 5, 2020 |
-40.00 |
| Oct 2, 2020 |
-38.29 |
| Oct 1, 2020 |
-39.81 |
| Sep 30, 2020 |
-39.05 |
| Sep 29, 2020 |
-51.18 |
| Sep 28, 2020 |
-50.20 |
| Sep 25, 2020 |
-50.94 |
| Sep 24, 2020 |
-50.45 |
| Sep 23, 2020 |
-49.47 |
| Sep 22, 2020 |
-50.69 |
| Sep 21, 2020 |
-51.92 |
| Sep 18, 2020 |
-53.88 |
| Sep 17, 2020 |
-54.12 |
| Sep 16, 2020 |
-54.12 |
| Sep 15, 2020 |
-55.10 |
| Sep 14, 2020 |
-55.59 |
| Sep 11, 2020 |
-53.63 |
| Sep 10, 2020 |
-52.16 |
| Sep 9, 2020 |
-52.65 |
| Sep 8, 2020 |
-51.18 |
| Sep 4, 2020 |
-52.90 |
| Sep 3, 2020 |
-53.63 |
| Sep 2, 2020 |
-56.33 |
| Sep 1, 2020 |
-56.33 |
| Aug 31, 2020 |
-55.84 |
| Aug 28, 2020 |
-56.08 |
| Aug 27, 2020 |
-55.84 |
| Aug 26, 2020 |
-57.80 |
| Aug 25, 2020 |
-58.16 |
| Aug 24, 2020 |
-57.80 |
| Aug 21, 2020 |
-57.55 |
| Aug 20, 2020 |
-57.31 |
| Aug 19, 2020 |
-60.00 |
| Aug 18, 2020 |
-58.41 |
| Aug 17, 2020 |
-58.04 |
| Aug 14, 2020 |
-58.78 |
| Aug 13, 2020 |
-59.27 |
| Aug 12, 2020 |
-62.45 |
| Aug 11, 2020 |
-62.20 |
| Aug 10, 2020 |
-83.63 |
| Aug 7, 2020 |
-84.49 |
| Aug 6, 2020 |
-81.80 |
| Aug 5, 2020 |
-83.76 |
| Aug 4, 2020 |
-81.06 |
| Aug 3, 2020 |
-80.08 |
| Jul 31, 2020 |
-78.12 |
| Jul 30, 2020 |
-80.33 |
| Jul 29, 2020 |
-78.37 |
| Jul 28, 2020 |
-77.88 |
| Jul 27, 2020 |
-82.29 |
| Jul 24, 2020 |
-79.59 |
| Jul 23, 2020 |
-78.37 |
| Jul 22, 2020 |
-78.12 |
| Jul 21, 2020 |
-83.14 |
| Jul 20, 2020 |
-84.00 |
| Jul 17, 2020 |
-81.06 |
| Jul 16, 2020 |
-80.33 |
| Jul 15, 2020 |
-78.12 |
| Jul 14, 2020 |
-77.76 |
| Jul 13, 2020 |
-79.10 |
| Jul 10, 2020 |
-80.33 |
| Jul 9, 2020 |
-76.41 |
| Jul 8, 2020 |
-76.04 |
| Jul 7, 2020 |
-77.39 |
| Jul 6, 2020 |
-80.08 |
| Jul 2, 2020 |
-79.59 |
| Jul 1, 2020 |
-78.12 |
| Jun 30, 2020 |
-79.10 |
| Jun 29, 2020 |
-101.37 |
| Jun 26, 2020 |
-100.74 |
| Jun 25, 2020 |
-105.79 |
| Jun 24, 2020 |
-105.47 |
| Jun 23, 2020 |
-105.16 |
| Jun 22, 2020 |
-105.16 |
| Jun 19, 2020 |
-106.42 |
| Jun 18, 2020 |
-106.11 |
| Jun 17, 2020 |
-109.26 |
| Jun 16, 2020 |
-110.84 |
| Jun 15, 2020 |
-109.89 |
| Jun 12, 2020 |
-111.16 |
| Jun 11, 2020 |
-107.68 |
| Jun 10, 2020 |
-118.42 |
| Jun 9, 2020 |
-117.16 |
| Jun 8, 2020 |
-113.68 |
| Jun 5, 2020 |
-120.95 |
| Jun 4, 2020 |
-118.74 |
| Jun 3, 2020 |
-118.74 |
| Jun 2, 2020 |
-117.47 |
| Jun 1, 2020 |
-114.32 |
| May 29, 2020 |
-113.37 |
| May 28, 2020 |
-112.11 |
| May 27, 2020 |
-115.58 |
| May 26, 2020 |
-113.37 |
| May 22, 2020 |
-113.37 |
| May 21, 2020 |
-115.26 |
| May 20, 2020 |
-114.00 |
| May 19, 2020 |
-113.37 |
| May 18, 2020 |
-112.11 |
| May 15, 2020 |
-107.37 |
| May 14, 2020 |
-108.63 |
| May 13, 2020 |
-109.58 |
| May 12, 2020 |
-112.11 |
| May 11, 2020 |
-110.53 |
| May 8, 2020 |
-112.74 |
| May 7, 2020 |
-106.42 |
| May 6, 2020 |
-110.84 |
| May 5, 2020 |
-110.53 |
| May 4, 2020 |
-110.84 |
| May 1, 2020 |
-117.16 |
| Apr 30, 2020 |
-144.95 |
| Apr 29, 2020 |
-151.58 |
| Apr 28, 2020 |
-144.32 |
| Apr 27, 2020 |
-130.74 |
| Apr 24, 2020 |
-132.32 |
| Apr 23, 2020 |
-123.47 |
| Apr 22, 2020 |
-123.47 |
| Apr 21, 2020 |
-118.42 |
| Apr 20, 2020 |
-124.42 |
| Apr 17, 2020 |
-127.89 |
| Apr 16, 2020 |
-129.79 |
| Apr 15, 2020 |
-124.42 |
| Apr 14, 2020 |
-126.32 |
| Apr 13, 2020 |
-113.68 |
| Apr 9, 2020 |
-107.05 |
| Apr 8, 2020 |
-110.21 |
| Apr 7, 2020 |
-108.95 |
| Apr 6, 2020 |
-102.32 |
| Apr 3, 2020 |
-88.42 |
| Apr 2, 2020 |
-85.26 |
| Apr 1, 2020 |
-84.95 |
| Mar 31, 2020 |
-90.00 |
| Mar 30, 2020 |
-140.50 |
| Mar 27, 2020 |
-144.00 |
| Mar 26, 2020 |
-153.50 |
| Mar 25, 2020 |
-151.50 |
| Mar 24, 2020 |
-148.00 |
| Mar 23, 2020 |
-132.00 |
| Mar 20, 2020 |
-124.50 |
| Mar 19, 2020 |
-126.00 |
| Mar 18, 2020 |
-110.00 |
| Mar 17, 2020 |
-119.50 |
| Mar 16, 2020 |
-114.50 |
| Mar 13, 2020 |
-148.50 |
| Mar 12, 2020 |
-152.50 |
| Mar 11, 2020 |
-181.50 |
| Mar 10, 2020 |
-192.00 |
| Mar 9, 2020 |
-187.00 |
| Mar 6, 2020 |
-204.00 |
| Mar 5, 2020 |
-203.00 |
| Mar 4, 2020 |
-216.00 |
| Mar 3, 2020 |
-210.00 |
| Mar 2, 2020 |
-210.00 |
| Feb 28, 2020 |
-213.00 |
| Feb 27, 2020 |
-218.50 |
| Feb 26, 2020 |
-221.00 |
| Feb 25, 2020 |
-235.00 |
| Feb 24, 2020 |
-238.00 |
| Feb 21, 2020 |
-250.50 |
| Feb 20, 2020 |
-254.50 |
| Feb 19, 2020 |
-255.00 |
| Feb 18, 2020 |
-242.50 |
| Feb 14, 2020 |
-243.00 |
| Feb 13, 2020 |
-228.00 |
| Feb 12, 2020 |
-224.00 |
| Feb 11, 2020 |
-212.00 |
| Feb 10, 2020 |
-220.50 |
| Feb 7, 2020 |
-221.50 |
| Feb 6, 2020 |
-209.00 |
| Feb 5, 2020 |
-207.50 |
| Feb 4, 2020 |
-203.50 |
| Feb 3, 2020 |
-205.00 |
| Jan 31, 2020 |
-200.00 |
| Jan 30, 2020 |
-204.00 |
| Jan 29, 2020 |
-210.00 |
| Jan 28, 2020 |
-212.50 |
| Jan 27, 2020 |
-213.50 |
| Jan 24, 2020 |
-212.00 |
| Jan 23, 2020 |
-215.50 |
| Jan 22, 2020 |
-212.50 |
| Jan 21, 2020 |
-211.00 |
| Jan 17, 2020 |
-212.50 |
| Jan 16, 2020 |
-203.00 |
| Jan 15, 2020 |
-200.00 |
| Jan 14, 2020 |
-199.00 |
| Jan 13, 2020 |
-204.50 |
| Jan 10, 2020 |
-201.00 |
| Jan 9, 2020 |
-188.50 |
| Jan 8, 2020 |
-184.50 |
| Jan 7, 2020 |
-192.00 |
| Jan 6, 2020 |
-182.00 |
| Jan 3, 2020 |
-184.50 |
| Jan 2, 2020 |
-192.50 |
| Dec 31, 2019 |
-196.00 |
| Dec 30, 2019 |
-260.25 |
| Dec 27, 2019 |
-254.25 |
| Dec 26, 2019 |
-238.50 |
| Dec 24, 2019 |
-241.50 |
| Dec 23, 2019 |
-234.00 |
| Dec 20, 2019 |
-229.50 |
| Dec 19, 2019 |
-233.25 |
| Dec 18, 2019 |
-230.25 |
| Dec 17, 2019 |
-237.00 |
| Dec 16, 2019 |
-226.50 |
| Dec 13, 2019 |
-224.25 |
| Dec 12, 2019 |
-225.00 |
| Dec 11, 2019 |
-225.00 |
| Dec 10, 2019 |
-219.75 |
| Dec 9, 2019 |
-220.50 |
| Dec 6, 2019 |
-223.50 |
| Dec 5, 2019 |
-234.00 |
| Dec 4, 2019 |
-240.00 |
| Dec 3, 2019 |
-240.00 |
| Dec 2, 2019 |
-241.50 |
| Nov 29, 2019 |
-252.75 |
| Nov 27, 2019 |
-249.00 |
| Nov 26, 2019 |
-246.75 |
| Nov 25, 2019 |
-243.75 |
| Nov 22, 2019 |
-231.00 |
| Nov 21, 2019 |
-224.25 |
| Nov 20, 2019 |
-222.00 |
| Nov 19, 2019 |
-223.50 |
| Nov 18, 2019 |
-223.50 |
| Nov 15, 2019 |
-234.75 |
| Nov 14, 2019 |
-238.50 |
| Nov 13, 2019 |
-240.75 |
| Nov 12, 2019 |
-246.00 |
| Nov 11, 2019 |
-240.75 |
| Nov 8, 2019 |
-238.50 |
| Nov 7, 2019 |
-240.00 |
| Nov 6, 2019 |
-237.00 |
| Nov 5, 2019 |
-237.00 |
| Nov 4, 2019 |
-246.75 |
| Nov 1, 2019 |
-252.75 |
| Oct 31, 2019 |
-291.75 |
| Oct 30, 2019 |
-288.75 |
| Oct 29, 2019 |
-293.25 |
| Oct 28, 2019 |
-310.50 |
| Oct 25, 2019 |
-308.25 |
| Oct 24, 2019 |
-306.75 |
| Oct 23, 2019 |
-309.00 |
| Oct 22, 2019 |
-319.50 |
| Oct 21, 2019 |
-321.75 |
| Oct 18, 2019 |
-317.25 |
| Oct 17, 2019 |
-309.00 |
| Oct 16, 2019 |
-294.00 |
| Oct 15, 2019 |
-283.50 |
| Oct 14, 2019 |
-283.50 |
| Oct 11, 2019 |
-284.25 |
| Oct 10, 2019 |
-268.50 |
| Oct 9, 2019 |
-261.75 |
| Oct 8, 2019 |
-261.00 |
| Oct 7, 2019 |
-273.00 |
| Oct 4, 2019 |
-267.75 |
| Oct 3, 2019 |
-267.00 |
| Oct 2, 2019 |
-264.00 |
| Oct 1, 2019 |
-264.00 |
| Sep 30, 2019 |
-277.50 |
| Sep 27, 2019 |
-470.67 |
| Sep 26, 2019 |
-486.67 |
| Sep 25, 2019 |
-488.00 |
| Sep 24, 2019 |
-492.00 |
| Sep 23, 2019 |
-497.33 |
| Sep 20, 2019 |
-492.00 |
| Sep 19, 2019 |
-494.67 |
| Sep 18, 2019 |
-500.00 |
| Sep 17, 2019 |
-513.33 |
| Sep 16, 2019 |
-516.00 |
| Sep 13, 2019 |
-506.67 |
| Sep 12, 2019 |
-498.67 |
| Sep 11, 2019 |
-497.33 |
| Sep 10, 2019 |
-489.33 |
| Sep 9, 2019 |
-472.00 |
| Sep 6, 2019 |
-456.00 |
| Sep 5, 2019 |
-445.33 |
| Sep 4, 2019 |
-425.33 |
| Sep 3, 2019 |
-417.33 |
| Aug 30, 2019 |
-420.00 |
| Aug 29, 2019 |
-408.00 |
| Aug 28, 2019 |
-400.00 |
| Aug 27, 2019 |
-398.67 |
| Aug 26, 2019 |
-418.67 |
| Aug 23, 2019 |
-418.67 |
| Aug 22, 2019 |
-436.00 |
| Aug 21, 2019 |
-440.00 |
| Aug 20, 2019 |
-438.67 |
| Aug 19, 2019 |
-432.00 |
| Aug 16, 2019 |
-449.33 |
| Aug 15, 2019 |
-453.33 |
| Aug 14, 2019 |
-466.67 |
| Aug 13, 2019 |
-482.67 |
| Aug 12, 2019 |
-473.33 |
| Aug 9, 2019 |
-470.67 |
| Aug 8, 2019 |
-473.33 |
| Aug 7, 2019 |
-453.33 |
| Aug 6, 2019 |
-461.33 |
| Aug 5, 2019 |
-445.33 |
| Aug 2, 2019 |
-433.33 |
| Aug 1, 2019 |
-410.67 |
| Jul 31, 2019 |
-408.00 |
| Jul 30, 2019 |
-400.00 |
| Jul 29, 2019 |
-402.67 |
| Jul 26, 2019 |
-389.33 |
| Jul 25, 2019 |
-410.67 |
| Jul 24, 2019 |
-400.00 |
| Jul 23, 2019 |
-393.33 |
| Jul 22, 2019 |
-393.33 |
| Jul 19, 2019 |
-394.67 |
| Jul 18, 2019 |
-389.33 |
| Jul 17, 2019 |
-400.00 |
| Jul 16, 2019 |
-402.67 |
| Jul 15, 2019 |
-414.67 |
| Jul 12, 2019 |
-420.00 |
| Jul 11, 2019 |
-409.33 |
| Jul 10, 2019 |
-437.33 |
| Jul 9, 2019 |
-426.00 |
| Jul 8, 2019 |
-402.67 |
| Jul 5, 2019 |
-398.67 |
| Jul 3, 2019 |
-397.33 |
| Jul 2, 2019 |
-393.33 |
| Jul 1, 2019 |
-401.33 |
| Jun 28, 2019 |
-354.00 |
| Jun 27, 2019 |
-360.00 |
| Jun 26, 2019 |
-356.40 |
| Jun 25, 2019 |
-340.80 |
| Jun 24, 2019 |
-333.60 |
| Jun 21, 2019 |
-346.80 |
| Jun 20, 2019 |
-349.20 |
| Jun 19, 2019 |
-352.80 |
| Jun 18, 2019 |
-358.80 |
| Jun 17, 2019 |
-351.60 |
| Jun 14, 2019 |
-336.00 |
| Jun 13, 2019 |
-349.20 |
| Jun 12, 2019 |
-346.80 |
| Jun 11, 2019 |
-346.80 |
| Jun 10, 2019 |
-342.00 |
| Jun 7, 2019 |
-345.60 |
| Jun 6, 2019 |
-348.00 |
| Jun 5, 2019 |
-357.60 |
| Jun 4, 2019 |
-356.40 |
| Jun 3, 2019 |
-352.80 |
| May 31, 2019 |
-357.60 |
| May 30, 2019 |
-357.60 |
| May 29, 2019 |
-357.60 |
| May 28, 2019 |
-344.40 |
| May 24, 2019 |
-360.00 |
| May 23, 2019 |
-349.20 |
| May 22, 2019 |
-362.40 |
| May 21, 2019 |
-381.60 |
| May 20, 2019 |
-367.20 |
| May 17, 2019 |
-375.60 |
| May 16, 2019 |
-385.20 |
| May 15, 2019 |
-399.60 |
| May 14, 2019 |
-402.00 |
| May 13, 2019 |
-380.40 |
| May 10, 2019 |
-403.20 |
| May 9, 2019 |
-373.20 |
| May 8, 2019 |
-391.20 |
| May 7, 2019 |
-405.60 |
| May 6, 2019 |
-427.20 |
| May 3, 2019 |
-441.60 |
| May 2, 2019 |
-547.20 |
| May 1, 2019 |
-559.20 |
| Apr 30, 2019 |
-553.20 |
| Apr 29, 2019 |
-552.00 |
| Apr 26, 2019 |
-553.20 |
| Apr 25, 2019 |
-548.40 |
| Apr 24, 2019 |
-561.60 |
| Apr 23, 2019 |
-546.00 |
| Apr 22, 2019 |
-552.00 |
| Apr 18, 2019 |
-560.40 |
| Apr 17, 2019 |
-549.60 |
| Apr 16, 2019 |
-566.40 |
| Apr 15, 2019 |
-535.20 |
| Apr 12, 2019 |
-558.00 |
| Apr 11, 2019 |
-574.80 |
| Apr 10, 2019 |
-544.80 |
| Apr 9, 2019 |
-531.60 |
| Apr 8, 2019 |
-523.20 |
| Apr 5, 2019 |
-518.40 |
| Apr 4, 2019 |
-522.00 |
| Apr 3, 2019 |
-523.20 |
| Apr 2, 2019 |
-518.40 |
| Apr 1, 2019 |
-480.00 |
| Mar 29, 2019 |
-427.64 |
| Mar 28, 2019 |
-426.55 |
| Mar 27, 2019 |
-427.64 |
| Mar 26, 2019 |
-393.82 |
| Mar 25, 2019 |
-427.64 |
| Mar 22, 2019 |
-432.00 |
| Mar 21, 2019 |
-425.45 |
| Mar 20, 2019 |
-426.55 |
| Mar 19, 2019 |
-430.91 |
| Mar 18, 2019 |
-449.45 |
| Mar 15, 2019 |
-414.55 |
| Mar 14, 2019 |
-409.09 |
| Mar 13, 2019 |
-420.00 |
| Mar 12, 2019 |
-416.73 |
| Mar 11, 2019 |
-417.82 |
| Mar 8, 2019 |
-403.64 |
| Mar 7, 2019 |
-405.82 |
| Mar 6, 2019 |
-404.73 |
| Mar 5, 2019 |
-429.82 |
| Mar 4, 2019 |
-435.27 |
| Mar 1, 2019 |
-439.64 |
| Feb 28, 2019 |
-435.27 |
| Feb 27, 2019 |
-446.18 |
| Feb 26, 2019 |
-452.73 |
| Feb 25, 2019 |
-457.09 |
| Feb 22, 2019 |
-441.82 |
| Feb 21, 2019 |
-423.27 |
| Feb 20, 2019 |
-415.64 |
| Feb 19, 2019 |
-412.36 |
| Feb 15, 2019 |
-412.36 |
| Feb 14, 2019 |
-414.55 |
| Feb 13, 2019 |
-410.18 |
| Feb 12, 2019 |
-411.27 |
| Feb 11, 2019 |
-392.73 |
| Feb 8, 2019 |
-365.45 |
| Feb 7, 2019 |
-442.91 |
| Feb 6, 2019 |
-435.27 |
| Feb 5, 2019 |
-453.82 |
| Feb 4, 2019 |
-444.00 |
| Feb 1, 2019 |
-429.82 |
| Jan 31, 2019 |
-412.36 |
| Jan 30, 2019 |
-360.00 |
| Jan 29, 2019 |
-349.09 |
| Jan 28, 2019 |
-358.91 |
| Jan 25, 2019 |
-354.55 |
| Jan 24, 2019 |
-355.64 |
| Jan 23, 2019 |
-332.73 |
| Jan 22, 2019 |
-340.36 |
| Jan 18, 2019 |
-349.09 |
| Jan 17, 2019 |
-353.45 |
| Jan 16, 2019 |
-350.18 |
| Jan 15, 2019 |
-356.73 |
| Jan 14, 2019 |
-363.27 |
| Jan 11, 2019 |
-368.73 |
| Jan 10, 2019 |
-350.18 |
| Jan 9, 2019 |
-361.09 |
| Jan 8, 2019 |
-368.73 |
| Jan 7, 2019 |
-368.73 |
| Jan 4, 2019 |
-364.36 |
| Jan 3, 2019 |
-339.27 |
| Jan 2, 2019 |
-353.45 |
| Dec 31, 2018 |
-316.36 |
| Dec 28, 2018 |
-208.94 |
| Dec 27, 2018 |
-192.00 |
| Dec 26, 2018 |
-193.41 |
| Dec 24, 2018 |
-198.35 |
| Dec 21, 2018 |
-199.06 |
| Dec 20, 2018 |
-204.00 |
| Dec 19, 2018 |
-216.00 |
| Dec 18, 2018 |
-222.35 |
| Dec 17, 2018 |
-223.76 |
| Dec 14, 2018 |
-235.76 |
| Dec 13, 2018 |
-242.12 |
| Dec 12, 2018 |
-247.06 |
| Dec 11, 2018 |
-240.71 |
| Dec 10, 2018 |
-249.18 |
| Dec 7, 2018 |
-255.53 |
| Dec 6, 2018 |
-260.47 |
| Dec 4, 2018 |
-267.53 |
| Dec 3, 2018 |
-273.18 |
| Nov 30, 2018 |
-274.59 |
| Nov 29, 2018 |
-277.41 |
| Nov 28, 2018 |
-274.59 |
| Nov 27, 2018 |
-268.94 |
| Nov 26, 2018 |
-275.29 |
| Nov 23, 2018 |
-283.76 |
| Nov 21, 2018 |
-277.41 |
| Nov 20, 2018 |
-269.65 |
| Nov 19, 2018 |
-273.88 |
| Nov 16, 2018 |
-286.59 |
| Nov 15, 2018 |
-292.94 |
| Nov 14, 2018 |
-266.12 |
| Nov 13, 2018 |
-260.47 |
| Nov 12, 2018 |
-271.76 |
| Nov 9, 2018 |
-297.18 |
| Nov 8, 2018 |
-303.53 |
| Nov 7, 2018 |
-297.88 |
| Nov 6, 2018 |
-297.18 |
| Nov 5, 2018 |
-297.88 |
| Nov 2, 2018 |
-308.47 |
| Nov 1, 2018 |
-316.94 |
| Oct 31, 2018 |
-295.06 |
| Oct 30, 2018 |
-282.35 |
| Oct 29, 2018 |
-288.71 |
| Oct 26, 2018 |
-285.88 |
| Oct 25, 2018 |
-291.53 |
| Oct 24, 2018 |
-278.82 |
| Oct 23, 2018 |
-297.18 |
| Oct 22, 2018 |
-301.41 |
| Oct 19, 2018 |
-300.00 |
| Oct 18, 2018 |
-307.06 |
| Oct 17, 2018 |
-319.06 |
| Oct 16, 2018 |
-319.76 |
| Oct 15, 2018 |
-294.35 |
| Oct 12, 2018 |
-297.88 |
| Oct 11, 2018 |
-294.35 |
| Oct 10, 2018 |
-295.06 |
| Oct 9, 2018 |
-307.76 |
| Oct 8, 2018 |
-310.59 |
| Oct 5, 2018 |
-316.24 |
| Oct 4, 2018 |
-304.94 |
| Oct 3, 2018 |
-319.76 |
| Oct 2, 2018 |
-314.12 |
| Oct 1, 2018 |
-317.65 |
| Sep 28, 2018 |
-169.12 |
| Sep 27, 2018 |
-173.25 |
| Sep 26, 2018 |
-175.87 |
| Sep 25, 2018 |
-180.00 |
| Sep 24, 2018 |
-179.25 |
| Sep 21, 2018 |
-184.50 |
| Sep 20, 2018 |
-180.38 |
| Sep 19, 2018 |
-178.12 |
| Sep 18, 2018 |
-175.50 |
| Sep 17, 2018 |
-175.50 |
| Sep 14, 2018 |
-178.50 |
| Sep 13, 2018 |
-183.38 |
| Sep 12, 2018 |
-181.50 |
| Sep 11, 2018 |
-185.25 |
| Sep 10, 2018 |
-184.50 |
| Sep 7, 2018 |
-195.75 |
| Sep 6, 2018 |
-195.38 |
| Sep 5, 2018 |
-201.75 |
| Sep 4, 2018 |
-198.00 |
| Aug 31, 2018 |
-206.63 |
| Aug 30, 2018 |
-195.00 |
| Aug 29, 2018 |
-187.87 |
| Aug 28, 2018 |
-187.13 |
| Aug 27, 2018 |
-160.87 |
| Aug 24, 2018 |
-160.31 |
| Aug 23, 2018 |
-156.38 |
| Aug 22, 2018 |
-155.62 |
| Aug 21, 2018 |
-152.63 |
| Aug 20, 2018 |
-151.13 |
| Aug 17, 2018 |
-152.63 |
| Aug 16, 2018 |
-146.25 |
| Aug 15, 2018 |
-149.63 |
| Aug 14, 2018 |
-150.75 |
| Aug 13, 2018 |
-155.62 |
| Aug 10, 2018 |
-158.62 |
| Aug 9, 2018 |
-161.25 |
| Aug 8, 2018 |
-159.00 |
| Aug 7, 2018 |
-156.38 |
| Aug 6, 2018 |
-159.75 |
| Aug 3, 2018 |
-157.69 |
| Aug 2, 2018 |
-122.25 |
| Aug 1, 2018 |
-121.12 |
| Jul 31, 2018 |
-122.25 |
| Jul 30, 2018 |
-119.25 |
| Jul 27, 2018 |
-123.75 |
| Jul 26, 2018 |
-124.50 |
| Jul 25, 2018 |
-125.25 |
| Jul 24, 2018 |
-123.75 |
| Jul 23, 2018 |
-127.13 |
| Jul 20, 2018 |
-132.38 |
| Jul 19, 2018 |
-133.50 |
| Jul 18, 2018 |
-130.88 |
| Jul 17, 2018 |
-133.50 |
| Jul 16, 2018 |
-133.88 |
| Jul 13, 2018 |
-130.88 |
| Jul 12, 2018 |
-132.38 |
| Jul 11, 2018 |
-131.62 |
| Jul 10, 2018 |
-136.13 |
| Jul 9, 2018 |
-133.50 |
| Jul 6, 2018 |
-134.63 |
| Jul 5, 2018 |
-136.50 |
| Jul 3, 2018 |
-131.25 |
| Jul 2, 2018 |
-136.13 |
| Jun 29, 2018 |
-206.29 |
| Jun 28, 2018 |
-205.71 |
| Jun 27, 2018 |
-211.43 |
| Jun 26, 2018 |
-224.57 |
| Jun 25, 2018 |
-217.14 |
| Jun 22, 2018 |
-225.14 |
| Jun 21, 2018 |
-230.29 |
| Jun 20, 2018 |
-231.43 |
| Jun 19, 2018 |
-228.57 |
| Jun 18, 2018 |
-235.43 |
| Jun 15, 2018 |
-236.57 |
| Jun 14, 2018 |
-238.86 |
| Jun 13, 2018 |
-237.71 |
| Jun 12, 2018 |
-236.57 |
| Jun 11, 2018 |
-247.43 |
| Jun 8, 2018 |
-240.57 |
| Jun 7, 2018 |
-240.57 |
| Jun 6, 2018 |
-241.71 |
| Jun 5, 2018 |
-242.86 |
| Jun 4, 2018 |
-232.00 |
| Jun 1, 2018 |
-233.14 |
| May 31, 2018 |
-237.14 |
| May 30, 2018 |
-240.00 |
| May 29, 2018 |
-238.86 |
| May 25, 2018 |
-235.43 |
| May 24, 2018 |
-233.14 |
| May 23, 2018 |
-236.00 |
| May 22, 2018 |
-237.14 |
| May 21, 2018 |
-229.71 |
| May 18, 2018 |
-228.57 |
| May 17, 2018 |
-231.43 |
| May 16, 2018 |
-234.86 |
| May 15, 2018 |
-243.43 |
| May 14, 2018 |
-247.43 |
| May 11, 2018 |
-234.86 |
| May 10, 2018 |
-238.86 |
| May 9, 2018 |
-242.86 |
| May 8, 2018 |
-238.86 |
| May 7, 2018 |
-246.29 |
| May 4, 2018 |
-221.43 |
| May 3, 2018 |
-231.71 |
| May 2, 2018 |
-258.29 |
| May 1, 2018 |
-248.00 |
| Apr 30, 2018 |
-244.57 |
| Apr 27, 2018 |
-237.71 |
| Apr 26, 2018 |
-242.86 |
| Apr 25, 2018 |
-239.43 |
| Apr 24, 2018 |
-242.29 |
| Apr 23, 2018 |
-245.71 |
| Apr 20, 2018 |
-242.86 |
| Apr 19, 2018 |
-241.14 |
| Apr 18, 2018 |
-245.14 |
| Apr 17, 2018 |
-244.00 |
| Apr 16, 2018 |
-244.00 |
| Apr 13, 2018 |
-250.86 |
| Apr 12, 2018 |
-230.86 |
| Apr 11, 2018 |
-222.29 |
| Apr 10, 2018 |
-222.29 |
| Apr 9, 2018 |
-208.00 |
| Apr 6, 2018 |
-209.14 |
| Apr 5, 2018 |
-216.00 |
| Apr 4, 2018 |
-217.71 |
| Apr 3, 2018 |
-214.86 |
| Apr 2, 2018 |
-204.00 |
| Mar 29, 2018 |
-464.40 |
| Mar 28, 2018 |
-448.80 |
| Mar 27, 2018 |
-470.40 |
| Mar 26, 2018 |
-496.80 |
| Mar 23, 2018 |
-495.60 |
| Mar 22, 2018 |
-502.80 |
| Mar 21, 2018 |
-516.00 |
| Mar 20, 2018 |
-529.20 |
| Mar 19, 2018 |
-537.60 |
| Mar 16, 2018 |
-514.80 |
| Mar 15, 2018 |
-529.20 |
| Mar 14, 2018 |
-531.60 |
| Mar 13, 2018 |
-548.40 |
| Mar 12, 2018 |
-548.40 |
| Mar 9, 2018 |
-559.20 |
| Mar 8, 2018 |
-537.60 |
| Mar 7, 2018 |
-546.00 |
| Mar 6, 2018 |
-536.40 |
| Mar 5, 2018 |
-528.00 |
| Mar 2, 2018 |
-531.60 |
| Mar 1, 2018 |
-529.20 |
| Feb 28, 2018 |
-528.00 |
| Feb 27, 2018 |
-522.00 |
| Feb 26, 2018 |
-562.80 |
| Feb 23, 2018 |
-502.80 |
| Feb 22, 2018 |
-506.40 |
| Feb 21, 2018 |
-492.00 |
| Feb 20, 2018 |
-510.00 |
| Feb 16, 2018 |
-541.20 |
| Feb 15, 2018 |
-642.00 |
| Feb 14, 2018 |
-638.40 |
| Feb 13, 2018 |
-634.80 |
| Feb 12, 2018 |
-601.20 |
| Feb 9, 2018 |
-643.20 |
| Feb 8, 2018 |
-632.40 |
| Feb 7, 2018 |
-664.80 |
| Feb 6, 2018 |
-679.20 |
| Feb 5, 2018 |
-664.80 |
| Feb 2, 2018 |
-699.60 |
| Feb 1, 2018 |
-726.00 |
| Jan 31, 2018 |
-730.80 |
| Jan 30, 2018 |
-730.80 |
| Jan 29, 2018 |
-741.60 |
| Jan 26, 2018 |
-746.40 |
| Jan 25, 2018 |
-742.80 |
| Jan 24, 2018 |
-752.40 |
| Jan 23, 2018 |
-772.80 |
| Jan 22, 2018 |
-796.80 |
| Jan 19, 2018 |
-800.40 |
| Jan 18, 2018 |
-801.60 |
| Jan 17, 2018 |
-807.60 |
| Jan 16, 2018 |
-793.20 |
| Jan 12, 2018 |
-799.20 |
| Jan 11, 2018 |
-831.60 |
| Jan 10, 2018 |
-778.80 |
| Jan 9, 2018 |
-786.00 |
| Jan 8, 2018 |
-818.40 |
| Jan 5, 2018 |
-811.20 |
| Jan 4, 2018 |
-808.80 |
| Jan 3, 2018 |
-789.60 |
| Jan 2, 2018 |
-792.00 |
| Dec 29, 2017 |
7,596.00 |
| Dec 28, 2017 |
7,764.00 |
| Dec 27, 2017 |
7,776.00 |
| Dec 26, 2017 |
7,836.00 |
| Dec 22, 2017 |
7,740.00 |
| Dec 21, 2017 |
7,692.00 |
| Dec 20, 2017 |
7,596.00 |
| Dec 19, 2017 |
7,392.00 |
| Dec 18, 2017 |
7,620.00 |
| Dec 15, 2017 |
7,224.00 |
| Dec 14, 2017 |
6,612.00 |
| Dec 13, 2017 |
6,732.00 |
| Dec 12, 2017 |
6,708.00 |
| Dec 11, 2017 |
6,540.00 |
| Dec 8, 2017 |
6,360.00 |
| Dec 7, 2017 |
6,468.00 |
| Dec 6, 2017 |
6,408.00 |
| Dec 5, 2017 |
6,468.00 |
| Dec 4, 2017 |
6,420.00 |
| Dec 1, 2017 |
6,852.00 |
| Nov 30, 2017 |
6,900.00 |
| Nov 29, 2017 |
6,792.00 |
| Nov 28, 2017 |
7,272.00 |
| Nov 27, 2017 |
7,260.00 |
| Nov 24, 2017 |
7,020.00 |
| Nov 22, 2017 |
7,164.00 |
| Nov 21, 2017 |
7,212.00 |
| Nov 20, 2017 |
6,756.00 |
| Nov 17, 2017 |
6,708.00 |
| Nov 16, 2017 |
6,780.00 |
| Nov 15, 2017 |
6,456.00 |
| Nov 14, 2017 |
6,624.00 |
| Nov 13, 2017 |
6,780.00 |
| Nov 10, 2017 |
6,864.00 |
| Nov 9, 2017 |
6,864.00 |
| Nov 8, 2017 |
7,008.00 |
| Nov 7, 2017 |
6,600.00 |
| Nov 6, 2017 |
6,648.00 |
| Nov 3, 2017 |
6,564.00 |
| Nov 2, 2017 |
6,504.00 |
| Nov 1, 2017 |
6,648.00 |
| Oct 31, 2017 |
6,708.00 |
| Oct 30, 2017 |
6,624.00 |
| Oct 27, 2017 |
6,672.00 |
| Oct 26, 2017 |
6,492.00 |
| Oct 25, 2017 |
6,504.00 |
| Oct 24, 2017 |
6,444.00 |
| Oct 23, 2017 |
6,432.00 |
| Oct 20, 2017 |
6,504.00 |
| Oct 19, 2017 |
6,564.00 |
| Oct 18, 2017 |
6,720.00 |
| Oct 17, 2017 |
6,780.00 |
| Oct 16, 2017 |
6,468.00 |
| Oct 13, 2017 |
6,276.00 |
| Oct 12, 2017 |
6,300.00 |
| Oct 11, 2017 |
6,312.00 |
| Oct 10, 2017 |
6,264.00 |
| Oct 9, 2017 |
6,276.00 |
| Oct 6, 2017 |
6,228.00 |
| Oct 5, 2017 |
6,300.00 |
| Oct 4, 2017 |
6,156.00 |
| Oct 3, 2017 |
6,480.00 |
| Oct 2, 2017 |
6,072.00 |
| Sep 29, 2017 |
513.82 |
| Sep 28, 2017 |
534.55 |
| Sep 27, 2017 |
532.36 |
| Sep 26, 2017 |
516.00 |
| Sep 25, 2017 |
497.45 |
| Sep 22, 2017 |
520.36 |
| Sep 21, 2017 |
519.27 |
| Sep 20, 2017 |
522.55 |
| Sep 19, 2017 |
542.18 |
| Sep 18, 2017 |
546.55 |
| Sep 15, 2017 |
521.45 |
| Sep 14, 2017 |
553.09 |
| Sep 13, 2017 |
500.73 |
| Sep 12, 2017 |
501.82 |
| Sep 11, 2017 |
508.36 |
| Sep 8, 2017 |
493.09 |
| Sep 7, 2017 |
507.27 |
| Sep 6, 2017 |
502.91 |
| Sep 5, 2017 |
505.09 |
| Sep 1, 2017 |
502.91 |
| Aug 31, 2017 |
523.64 |
| Aug 30, 2017 |
521.45 |
| Aug 29, 2017 |
504.00 |
| Aug 28, 2017 |
481.09 |
| Aug 25, 2017 |
463.64 |
| Aug 24, 2017 |
474.55 |
| Aug 23, 2017 |
469.09 |
| Aug 22, 2017 |
470.18 |
| Aug 21, 2017 |
468.00 |
| Aug 18, 2017 |
476.73 |
| Aug 17, 2017 |
450.55 |
| Aug 16, 2017 |
473.45 |
| Aug 15, 2017 |
481.09 |
| Aug 14, 2017 |
490.91 |
| Aug 11, 2017 |
481.09 |
| Aug 10, 2017 |
483.27 |
| Aug 9, 2017 |
516.00 |
| Aug 8, 2017 |
514.91 |
| Aug 7, 2017 |
530.18 |
| Aug 4, 2017 |
501.82 |
| Aug 3, 2017 |
493.09 |
| Aug 2, 2017 |
496.36 |
| Aug 1, 2017 |
522.55 |
| Jul 31, 2017 |
506.18 |
| Jul 28, 2017 |
522.55 |
| Jul 27, 2017 |
524.73 |
| Jul 26, 2017 |
546.55 |
| Jul 25, 2017 |
531.27 |
| Jul 24, 2017 |
549.82 |
| Jul 21, 2017 |
553.09 |
| Jul 20, 2017 |
540.00 |
| Jul 19, 2017 |
537.82 |
| Jul 18, 2017 |
530.18 |
| Jul 17, 2017 |
532.36 |
| Jul 14, 2017 |
543.27 |
| Jul 13, 2017 |
549.82 |
| Jul 12, 2017 |
550.91 |
| Jul 11, 2017 |
526.91 |
| Jul 10, 2017 |
529.09 |
| Jul 7, 2017 |
521.45 |
| Jul 6, 2017 |
506.18 |
| Jul 5, 2017 |
521.45 |
| Jul 3, 2017 |
497.45 |
| Jun 30, 2017 |
500.73 |
| Jun 29, 2017 |
5,424.00 |
| Jun 28, 2017 |
5,484.00 |
| Jun 27, 2017 |
5,388.00 |
| Jun 26, 2017 |
5,628.00 |
| Jun 23, 2017 |
5,700.00 |
| Jun 22, 2017 |
5,484.00 |
| Jun 21, 2017 |
5,640.00 |
| Jun 20, 2017 |
5,664.00 |
| Jun 19, 2017 |
5,616.00 |
| Jun 16, 2017 |
5,592.00 |
| Jun 15, 2017 |
5,592.00 |
| Jun 14, 2017 |
5,724.00 |
| Jun 13, 2017 |
5,724.00 |
| Jun 12, 2017 |
5,784.00 |
| Jun 9, 2017 |
5,820.00 |
| Jun 8, 2017 |
6,192.00 |
| Jun 7, 2017 |
6,000.00 |
| Jun 6, 2017 |
6,144.00 |
| Jun 5, 2017 |
6,072.00 |
| Jun 2, 2017 |
5,964.00 |
| Jun 1, 2017 |
5,904.00 |
| May 31, 2017 |
5,952.00 |
| May 30, 2017 |
5,856.00 |
| May 26, 2017 |
5,952.00 |
| May 25, 2017 |
6,072.00 |
| May 24, 2017 |
5,892.00 |
| May 23, 2017 |
6,336.00 |
| May 22, 2017 |
6,420.00 |
| May 19, 2017 |
6,576.00 |
| May 18, 2017 |
7,056.00 |
| May 17, 2017 |
6,552.00 |
| May 16, 2017 |
7,188.00 |
| May 15, 2017 |
7,296.00 |
| May 12, 2017 |
7,020.00 |
| May 11, 2017 |
7,056.00 |
| May 10, 2017 |
6,708.00 |
| May 9, 2017 |
6,588.00 |
| May 8, 2017 |
6,588.00 |
| May 5, 2017 |
6,708.00 |
| May 4, 2017 |
6,552.00 |
| May 3, 2017 |
6,108.00 |
| May 2, 2017 |
6,276.00 |
| May 1, 2017 |
6,108.00 |
| Apr 28, 2017 |
5,868.00 |
| Apr 27, 2017 |
5,604.00 |
| Apr 26, 2017 |
5,328.00 |
| Apr 25, 2017 |
5,388.00 |
| Apr 24, 2017 |
5,400.00 |
| Apr 21, 2017 |
5,160.00 |
| Apr 20, 2017 |
5,244.00 |
| Apr 19, 2017 |
5,136.00 |
| Apr 18, 2017 |
5,232.00 |
| Apr 17, 2017 |
5,220.00 |
| Apr 13, 2017 |
5,112.00 |
| Apr 12, 2017 |
5,172.00 |
| Apr 11, 2017 |
5,268.00 |
| Apr 10, 2017 |
5,232.00 |
| Apr 7, 2017 |
5,364.00 |
| Apr 6, 2017 |
5,376.00 |
| Apr 5, 2017 |
5,340.00 |
| Apr 4, 2017 |
5,352.00 |
| Apr 3, 2017 |
5,484.00 |
| Mar 31, 2017 |
5,592.00 |
| Mar 30, 2017 |
-141.90 |
| Mar 29, 2017 |
-143.10 |
| Mar 28, 2017 |
-138.60 |
| Mar 27, 2017 |
-137.40 |
| Mar 24, 2017 |
-137.70 |
| Mar 23, 2017 |
-136.50 |
| Mar 22, 2017 |
-130.80 |
| Mar 21, 2017 |
-134.10 |
| Mar 20, 2017 |
-138.90 |
| Mar 17, 2017 |
-145.20 |
| Mar 16, 2017 |
-137.10 |
| Mar 15, 2017 |
-136.80 |
| Mar 14, 2017 |
-130.50 |
| Mar 13, 2017 |
-132.30 |
| Mar 10, 2017 |
-133.50 |
| Mar 9, 2017 |
-130.20 |
| Mar 8, 2017 |
-132.00 |
| Mar 7, 2017 |
-116.10 |
| Mar 6, 2017 |
-120.00 |
| Mar 3, 2017 |
-121.80 |
| Mar 2, 2017 |
-125.40 |
| Mar 1, 2017 |
-124.20 |
| Feb 28, 2017 |
-118.80 |
| Feb 27, 2017 |
-123.00 |
| Feb 24, 2017 |
-123.00 |
| Feb 23, 2017 |
-122.40 |
| Feb 22, 2017 |
-123.30 |
| Feb 21, 2017 |
-127.20 |
| Feb 17, 2017 |
-122.40 |
| Feb 16, 2017 |
-124.50 |
| Feb 15, 2017 |
-124.80 |
| Feb 14, 2017 |
-121.80 |
| Feb 13, 2017 |
-119.10 |
| Feb 10, 2017 |
-117.90 |
| Feb 9, 2017 |
-113.10 |
| Feb 8, 2017 |
-113.40 |
| Feb 7, 2017 |
-108.60 |
| Feb 6, 2017 |
-108.00 |
| Feb 3, 2017 |
-106.50 |
| Feb 2, 2017 |
-94.20 |
| Feb 1, 2017 |
-91.20 |
| Jan 31, 2017 |
-87.60 |
| Jan 30, 2017 |
-86.70 |
| Jan 27, 2017 |
-89.70 |
| Jan 26, 2017 |
-90.30 |
| Jan 25, 2017 |
-90.00 |
| Jan 24, 2017 |
-87.90 |
| Jan 23, 2017 |
-89.10 |
| Jan 20, 2017 |
-88.80 |
| Jan 19, 2017 |
-90.30 |
| Jan 18, 2017 |
-89.70 |
| Jan 17, 2017 |
-90.90 |
| Jan 13, 2017 |
-90.00 |
| Jan 12, 2017 |
-87.90 |
| Jan 11, 2017 |
-88.20 |
| Jan 10, 2017 |
-91.50 |
| Jan 9, 2017 |
-84.60 |
| Jan 6, 2017 |
-85.20 |
| Jan 5, 2017 |
-85.20 |
| Jan 4, 2017 |
-84.60 |
| Jan 3, 2017 |
-86.10 |
| Dec 30, 2016 |
-64.62 |
| Dec 29, 2016 |
-63.23 |
| Dec 28, 2016 |
-65.31 |
| Dec 27, 2016 |
-67.62 |
| Dec 23, 2016 |
-65.08 |
| Dec 22, 2016 |
-63.92 |
| Dec 21, 2016 |
-64.15 |
| Dec 20, 2016 |
-63.23 |
| Dec 19, 2016 |
-59.08 |
| Dec 16, 2016 |
-60.00 |
| Dec 15, 2016 |
-62.54 |
| Dec 14, 2016 |
-61.38 |
| Dec 13, 2016 |
-63.46 |
| Dec 12, 2016 |
-63.69 |
| Dec 9, 2016 |
-66.00 |
| Dec 8, 2016 |
-65.54 |
| Dec 7, 2016 |
-63.69 |
| Dec 6, 2016 |
-64.62 |
| Dec 5, 2016 |
-65.08 |
| Dec 2, 2016 |
-65.08 |
| Dec 1, 2016 |
-65.31 |
| Nov 30, 2016 |
-71.08 |
| Nov 29, 2016 |
-72.92 |
| Nov 28, 2016 |
-71.08 |
| Nov 25, 2016 |
-75.00 |
| Nov 23, 2016 |
-72.69 |
| Nov 22, 2016 |
-77.08 |
| Nov 21, 2016 |
-68.54 |
| Nov 18, 2016 |
-67.85 |
| Nov 17, 2016 |
-67.62 |
| Nov 16, 2016 |
-64.62 |
| Nov 15, 2016 |
-70.85 |
| Nov 14, 2016 |
-66.23 |
| Nov 11, 2016 |
-63.92 |
| Nov 10, 2016 |
-63.00 |
| Nov 9, 2016 |
-62.77 |
| Nov 8, 2016 |
-62.31 |
| Nov 7, 2016 |
-63.23 |
| Nov 4, 2016 |
-62.31 |
| Nov 3, 2016 |
-62.77 |
| Nov 2, 2016 |
-63.00 |
| Nov 1, 2016 |
-60.46 |
| Oct 31, 2016 |
-64.62 |
| Oct 28, 2016 |
-66.00 |
| Oct 27, 2016 |
-66.00 |
| Oct 26, 2016 |
-64.62 |
| Oct 25, 2016 |
-65.77 |
| Oct 24, 2016 |
-66.00 |
| Oct 21, 2016 |
-66.23 |
| Oct 20, 2016 |
-65.77 |
| Oct 19, 2016 |
-64.38 |
| Oct 18, 2016 |
-62.08 |
| Oct 17, 2016 |
-61.62 |
| Oct 14, 2016 |
-61.85 |
| Oct 13, 2016 |
-61.62 |
| Oct 12, 2016 |
-61.15 |
| Oct 11, 2016 |
-61.62 |
| Oct 10, 2016 |
-63.69 |
| Oct 7, 2016 |
-64.15 |
| Oct 6, 2016 |
-65.54 |
| Oct 5, 2016 |
-65.31 |
| Oct 4, 2016 |
-69.69 |
| Oct 3, 2016 |
-67.15 |
| Sep 30, 2016 |
-64.38 |
| Sep 29, 2016 |
-62.04 |
| Sep 28, 2016 |
-64.30 |
| Sep 27, 2016 |
-62.72 |
| Sep 26, 2016 |
-62.49 |
| Sep 23, 2016 |
-63.62 |
| Sep 22, 2016 |
-64.53 |
| Sep 21, 2016 |
-64.08 |
| Sep 20, 2016 |
-64.08 |
| Sep 19, 2016 |
-61.58 |
| Sep 16, 2016 |
-62.72 |
| Sep 15, 2016 |
-60.91 |
| Sep 14, 2016 |
-60.00 |
| Sep 13, 2016 |
-57.51 |
| Sep 12, 2016 |
-57.06 |
| Sep 9, 2016 |
-57.51 |
| Sep 8, 2016 |
-60.91 |
| Sep 7, 2016 |
-64.08 |
| Sep 6, 2016 |
-64.53 |
| Sep 2, 2016 |
-62.72 |
| Sep 1, 2016 |
-62.26 |
| Aug 31, 2016 |
-62.04 |
| Aug 30, 2016 |
-66.11 |
| Aug 29, 2016 |
-65.43 |
| Aug 26, 2016 |
-64.98 |
| Aug 25, 2016 |
-67.25 |
| Aug 24, 2016 |
-67.25 |
| Aug 23, 2016 |
-73.13 |
| Aug 22, 2016 |
-72.23 |
| Aug 19, 2016 |
-69.74 |
| Aug 18, 2016 |
-65.43 |
| Aug 17, 2016 |
-63.62 |
| Aug 16, 2016 |
-63.62 |
| Aug 15, 2016 |
-64.64 |
| Aug 12, 2016 |
-64.98 |
| Aug 11, 2016 |
-63.85 |
| Aug 10, 2016 |
-64.30 |
| Aug 9, 2016 |
-57.28 |
| Aug 8, 2016 |
-57.06 |
| Aug 5, 2016 |
-55.92 |
| Aug 4, 2016 |
-56.15 |
| Aug 3, 2016 |
-48.91 |
| Aug 2, 2016 |
-45.96 |
| Aug 1, 2016 |
-46.19 |
| Jul 29, 2016 |
-45.28 |
| Jul 28, 2016 |
-44.15 |
| Jul 27, 2016 |
-45.28 |
| Jul 26, 2016 |
-45.28 |
| Jul 25, 2016 |
-46.42 |
| Jul 22, 2016 |
-46.64 |
| Jul 21, 2016 |
-47.32 |
| Jul 20, 2016 |
-48.23 |
| Jul 19, 2016 |
-46.64 |
| Jul 18, 2016 |
-48.68 |
| Jul 15, 2016 |
-45.96 |
| Jul 14, 2016 |
-45.28 |
| Jul 13, 2016 |
-47.32 |
| Jul 12, 2016 |
-48.00 |
| Jul 11, 2016 |
-46.87 |
| Jul 8, 2016 |
-44.38 |
| Jul 7, 2016 |
-43.13 |
| Jul 6, 2016 |
-42.11 |
| Jul 5, 2016 |
-40.98 |
| Jul 1, 2016 |
-41.89 |
| Jun 30, 2016 |
-41.66 |
| Jun 29, 2016 |
-37.02 |
| Jun 28, 2016 |
-37.02 |
| Jun 27, 2016 |
-36.20 |
| Jun 24, 2016 |
-38.24 |
| Jun 23, 2016 |
-38.03 |
| Jun 22, 2016 |
-37.83 |
| Jun 21, 2016 |
-38.64 |
| Jun 20, 2016 |
-38.64 |
| Jun 17, 2016 |
-37.02 |
| Jun 16, 2016 |
-37.22 |
| Jun 15, 2016 |
-39.25 |
| Jun 14, 2016 |
-40.27 |
| Jun 13, 2016 |
-40.07 |
| Jun 10, 2016 |
-40.27 |
| Jun 9, 2016 |
-41.90 |
| Jun 8, 2016 |
-40.88 |
| Jun 7, 2016 |
-42.10 |
| Jun 6, 2016 |
-41.08 |
| Jun 3, 2016 |
-39.25 |
| Jun 2, 2016 |
-39.66 |
| Jun 1, 2016 |
-39.46 |
| May 31, 2016 |
-40.27 |
| May 27, 2016 |
-35.19 |
| May 26, 2016 |
-35.80 |
| May 25, 2016 |
-36.60 |
| May 24, 2016 |
-36.20 |
| May 23, 2016 |
-34.78 |
| May 20, 2016 |
-34.78 |
| May 19, 2016 |
-33.76 |
| May 18, 2016 |
-34.37 |
| May 17, 2016 |
-34.47 |
| May 16, 2016 |
-34.58 |
| May 13, 2016 |
-33.56 |
| May 12, 2016 |
-32.54 |
| May 11, 2016 |
-33.97 |
| May 10, 2016 |
-35.39 |
| May 9, 2016 |
-36.00 |
| May 6, 2016 |
-34.58 |
| May 5, 2016 |
-39.05 |
| May 4, 2016 |
-40.68 |
| May 3, 2016 |
-40.88 |
| May 2, 2016 |
-40.88 |
| Apr 29, 2016 |
-42.31 |
| Apr 28, 2016 |
-39.05 |
| Apr 27, 2016 |
-42.71 |
| Apr 26, 2016 |
-43.32 |
| Apr 25, 2016 |
-43.53 |
| Apr 22, 2016 |
-43.53 |
| Apr 21, 2016 |
-44.34 |
| Apr 20, 2016 |
-43.93 |
| Apr 19, 2016 |
-43.93 |
| Apr 18, 2016 |
-43.93 |
| Apr 15, 2016 |
-45.97 |
| Apr 14, 2016 |
-46.58 |
| Apr 13, 2016 |
-45.56 |
| Apr 12, 2016 |
-44.75 |
| Apr 11, 2016 |
-47.59 |
| Apr 8, 2016 |
-47.59 |
| Apr 7, 2016 |
-46.37 |
| Apr 6, 2016 |
-45.76 |
| Apr 5, 2016 |
-45.56 |
| Apr 4, 2016 |
-43.73 |
| Apr 1, 2016 |
-44.75 |
| Mar 31, 2016 |
-44.54 |
| Mar 30, 2016 |
-63.71 |
| Mar 29, 2016 |
-64.57 |
| Mar 28, 2016 |
-64.57 |
| Mar 24, 2016 |
-65.71 |
| Mar 23, 2016 |
-66.00 |
| Mar 22, 2016 |
-67.14 |
| Mar 21, 2016 |
-70.00 |
| Mar 18, 2016 |
-67.14 |
| Mar 17, 2016 |
-66.29 |
| Mar 16, 2016 |
-65.14 |
| Mar 15, 2016 |
-62.57 |
| Mar 14, 2016 |
-64.57 |
| Mar 11, 2016 |
-59.71 |
| Mar 10, 2016 |
-58.57 |
| Mar 9, 2016 |
-59.14 |
| Mar 8, 2016 |
-59.14 |
| Mar 7, 2016 |
-61.71 |
| Mar 4, 2016 |
-62.29 |
| Mar 3, 2016 |
-63.14 |
| Mar 2, 2016 |
-67.14 |
| Mar 1, 2016 |
-60.00 |
| Feb 29, 2016 |
-57.14 |
| Feb 26, 2016 |
-56.00 |
| Feb 25, 2016 |
-55.43 |
| Feb 24, 2016 |
-55.14 |
| Feb 23, 2016 |
-49.43 |
| Feb 22, 2016 |
-50.29 |
| Feb 19, 2016 |
-44.86 |
| Feb 18, 2016 |
-45.43 |
| Feb 17, 2016 |
-46.57 |
| Feb 16, 2016 |
-40.29 |
| Feb 12, 2016 |
-37.71 |
| Feb 11, 2016 |
-36.57 |
| Feb 10, 2016 |
-35.14 |
| Feb 9, 2016 |
-35.43 |
| Feb 8, 2016 |
-36.00 |
| Feb 5, 2016 |
-39.14 |
| Feb 4, 2016 |
-40.00 |
| Feb 3, 2016 |
-40.00 |
| Feb 2, 2016 |
-40.29 |
| Feb 1, 2016 |
-60.57 |
| Jan 29, 2016 |
-62.00 |
| Jan 28, 2016 |
-60.00 |
| Jan 27, 2016 |
-61.14 |
| Jan 26, 2016 |
-62.57 |
| Jan 25, 2016 |
-58.57 |
| Jan 22, 2016 |
-62.29 |
| Jan 21, 2016 |
-59.43 |
| Jan 20, 2016 |
-57.14 |
| Jan 19, 2016 |
-56.57 |
| Jan 15, 2016 |
-59.14 |
| Jan 14, 2016 |
-62.86 |
| Jan 13, 2016 |
-58.57 |
| Jan 12, 2016 |
-60.57 |
| Jan 11, 2016 |
-61.71 |
| Jan 8, 2016 |
-62.57 |
| Jan 7, 2016 |
-64.86 |
| Jan 6, 2016 |
-67.43 |
| Jan 5, 2016 |
-72.57 |
| Jan 4, 2016 |
-70.29 |
| Dec 31, 2015 |
-68.00 |
| Dec 30, 2015 |
-68.37 |
| Dec 29, 2015 |
-69.49 |
| Dec 28, 2015 |
-71.72 |
| Dec 24, 2015 |
-75.63 |
| Dec 23, 2015 |
-75.07 |
| Dec 22, 2015 |
-71.44 |
| Dec 21, 2015 |
-69.21 |
| Dec 18, 2015 |
-67.26 |
| Dec 17, 2015 |
-67.26 |
| Dec 16, 2015 |
-69.77 |
| Dec 15, 2015 |
-70.60 |
| Dec 14, 2015 |
-69.21 |
| Dec 11, 2015 |
-69.77 |
| Dec 10, 2015 |
-72.28 |
| Dec 9, 2015 |
-75.35 |
| Dec 8, 2015 |
-76.74 |
| Dec 7, 2015 |
-76.74 |
| Dec 4, 2015 |
-81.49 |
| Dec 3, 2015 |
-71.16 |
| Dec 2, 2015 |
-71.72 |
| Dec 1, 2015 |
-72.56 |
| Nov 30, 2015 |
-71.72 |
| Nov 27, 2015 |
-73.40 |
| Nov 25, 2015 |
-73.12 |
| Nov 24, 2015 |
-74.23 |
| Nov 23, 2015 |
-72.84 |
| Nov 20, 2015 |
-75.07 |
| Nov 19, 2015 |
-75.63 |
| Nov 18, 2015 |
-69.77 |
| Nov 17, 2015 |
-66.42 |
| Nov 16, 2015 |
-66.14 |
| Nov 13, 2015 |
-68.51 |
| Nov 12, 2015 |
-69.77 |
| Nov 11, 2015 |
-68.37 |
| Nov 10, 2015 |
-69.77 |
| Nov 9, 2015 |
-70.88 |
| Nov 6, 2015 |
-69.77 |
| Nov 5, 2015 |
-97.40 |
| Nov 4, 2015 |
-102.42 |
| Nov 3, 2015 |
-94.05 |
| Nov 2, 2015 |
-91.81 |
| Oct 30, 2015 |
-92.09 |
| Oct 29, 2015 |
-93.49 |
| Oct 28, 2015 |
-87.91 |
| Oct 27, 2015 |
-89.30 |
| Oct 26, 2015 |
-89.30 |
| Oct 23, 2015 |
-99.35 |
| Oct 22, 2015 |
-97.67 |
| Oct 21, 2015 |
-97.12 |
| Oct 20, 2015 |
-102.98 |
| Oct 19, 2015 |
-102.70 |
| Oct 16, 2015 |
-102.98 |
| Oct 15, 2015 |
-104.65 |
| Oct 14, 2015 |
-103.53 |
| Oct 13, 2015 |
-103.81 |
| Oct 12, 2015 |
-105.21 |
| Oct 9, 2015 |
-106.88 |
| Oct 8, 2015 |
-106.05 |
| Oct 7, 2015 |
-103.53 |
| Oct 6, 2015 |
-103.53 |
| Oct 5, 2015 |
-102.14 |
| Oct 2, 2015 |
-101.02 |
| Oct 1, 2015 |
-98.51 |
| Sep 30, 2015 |
-100.74 |
| Sep 29, 2015 |
-86.75 |
| Sep 28, 2015 |
-86.50 |
| Sep 25, 2015 |
-94.00 |
| Sep 24, 2015 |
-105.00 |
| Sep 23, 2015 |
-106.75 |
| Sep 22, 2015 |
-112.25 |
| Sep 21, 2015 |
-119.25 |
| Sep 18, 2015 |
-120.75 |
| Sep 17, 2015 |
-119.00 |
| Sep 16, 2015 |
-118.00 |
| Sep 15, 2015 |
-121.00 |
| Sep 14, 2015 |
-119.75 |
| Sep 11, 2015 |
-122.25 |
| Sep 10, 2015 |
-126.25 |
| Sep 9, 2015 |
-122.25 |
| Sep 8, 2015 |
-127.25 |
| Sep 4, 2015 |
-115.75 |
| Sep 3, 2015 |
-118.25 |
| Sep 2, 2015 |
-116.25 |
| Sep 1, 2015 |
-113.75 |
| Aug 31, 2015 |
-116.75 |
| Aug 28, 2015 |
-119.75 |
| Aug 27, 2015 |
-120.00 |
| Aug 26, 2015 |
-110.75 |
| Aug 25, 2015 |
-108.00 |
| Aug 24, 2015 |
-105.00 |
| Aug 21, 2015 |
-112.25 |
| Aug 20, 2015 |
-112.75 |
| Aug 19, 2015 |
-117.50 |
| Aug 18, 2015 |
-119.25 |
| Aug 17, 2015 |
-121.25 |
| Aug 14, 2015 |
-120.75 |
| Aug 13, 2015 |
-125.50 |
| Aug 12, 2015 |
-123.75 |
| Aug 11, 2015 |
-124.50 |
| Aug 10, 2015 |
-123.50 |
| Aug 7, 2015 |
-119.00 |
| Aug 6, 2015 |
-137.75 |
| Aug 5, 2015 |
-144.50 |
| Aug 4, 2015 |
-152.00 |
| Aug 3, 2015 |
-140.50 |
| Jul 31, 2015 |
-140.75 |
| Jul 30, 2015 |
-128.00 |
| Jul 29, 2015 |
-125.50 |
| Jul 28, 2015 |
-126.25 |
| Jul 27, 2015 |
-126.25 |
| Jul 24, 2015 |
-130.75 |
| Jul 23, 2015 |
-130.50 |
| Jul 22, 2015 |
-131.75 |
| Jul 21, 2015 |
-133.50 |
| Jul 20, 2015 |
-131.50 |
| Jul 17, 2015 |
-135.25 |
| Jul 16, 2015 |
-141.25 |
| Jul 15, 2015 |
-141.75 |
| Jul 14, 2015 |
-149.25 |
| Jul 13, 2015 |
-138.75 |
| Jul 10, 2015 |
-138.25 |
| Jul 9, 2015 |
-133.25 |
| Jul 8, 2015 |
-136.25 |
| Jul 7, 2015 |
-142.00 |
| Jul 6, 2015 |
-143.50 |
| Jul 2, 2015 |
-147.25 |
| Jul 1, 2015 |
-143.75 |
| Jun 30, 2015 |
-147.00 |
| Jun 29, 2015 |
-142.21 |
| Jun 26, 2015 |
-153.19 |
| Jun 25, 2015 |
-158.30 |
| Jun 24, 2015 |
-162.13 |
| Jun 23, 2015 |
-163.15 |
| Jun 22, 2015 |
-157.28 |
| Jun 19, 2015 |
-163.66 |
| Jun 18, 2015 |
-158.55 |
| Jun 17, 2015 |
-161.11 |
| Jun 16, 2015 |
-155.49 |
| Jun 15, 2015 |
-156.26 |
| Jun 12, 2015 |
-157.53 |
| Jun 11, 2015 |
-159.57 |
| Jun 10, 2015 |
-164.94 |
| Jun 9, 2015 |
-162.64 |
| Jun 8, 2015 |
-163.40 |
| Jun 5, 2015 |
-181.79 |
| Jun 4, 2015 |
-162.13 |
| Jun 3, 2015 |
-167.74 |
| Jun 2, 2015 |
-140.68 |
| Jun 1, 2015 |
-145.79 |
| May 29, 2015 |
-127.15 |
| May 28, 2015 |
-127.66 |
| May 27, 2015 |
-124.60 |
| May 26, 2015 |
-122.81 |
| May 22, 2015 |
-123.32 |
| May 21, 2015 |
-123.06 |
| May 20, 2015 |
-124.85 |
| May 19, 2015 |
-108.00 |
| May 18, 2015 |
-111.06 |
| May 15, 2015 |
-111.96 |
| May 14, 2015 |
-108.77 |
| May 13, 2015 |
-108.77 |
| May 12, 2015 |
-110.30 |
| May 11, 2015 |
-111.32 |
| May 8, 2015 |
-113.36 |
| May 7, 2015 |
-110.55 |
| May 6, 2015 |
-108.77 |
| May 5, 2015 |
-110.30 |
| May 4, 2015 |
-110.55 |
| May 1, 2015 |
-109.53 |
| Apr 30, 2015 |
-118.72 |
| Apr 29, 2015 |
-125.11 |
| Apr 28, 2015 |
-125.62 |
| Apr 27, 2015 |
-124.60 |
| Apr 24, 2015 |
-125.49 |
| Apr 23, 2015 |
-127.40 |
| Apr 22, 2015 |
-128.43 |
| Apr 21, 2015 |
-128.94 |
| Apr 20, 2015 |
-133.02 |
| Apr 17, 2015 |
-124.34 |
| Apr 16, 2015 |
-125.62 |
| Apr 15, 2015 |
-125.11 |
| Apr 14, 2015 |
-122.04 |
| Apr 13, 2015 |
-122.81 |
| Apr 10, 2015 |
-121.28 |
| Apr 9, 2015 |
-122.30 |
| Apr 8, 2015 |
-119.23 |
| Apr 7, 2015 |
-126.64 |
| Apr 6, 2015 |
-125.62 |
| Apr 2, 2015 |
-128.68 |
| Apr 1, 2015 |
-127.15 |
| Mar 31, 2015 |
-128.17 |
| Mar 30, 2015 |
-134.18 |
| Mar 27, 2015 |
-137.45 |
| Mar 26, 2015 |
-134.18 |
| Mar 25, 2015 |
-139.91 |
| Mar 24, 2015 |
-144.00 |
| Mar 23, 2015 |
-141.82 |
| Mar 20, 2015 |
-138.00 |
| Mar 19, 2015 |
-139.91 |
| Mar 18, 2015 |
-143.18 |
| Mar 17, 2015 |
-142.64 |
| Mar 16, 2015 |
-142.91 |
| Mar 13, 2015 |
-141.55 |
| Mar 12, 2015 |
-144.55 |
| Mar 11, 2015 |
-137.73 |
| Mar 10, 2015 |
-141.00 |
| Mar 9, 2015 |
-148.36 |
| Mar 6, 2015 |
-150.00 |
| Mar 5, 2015 |
-152.18 |
| Mar 4, 2015 |
-144.27 |
| Mar 3, 2015 |
-145.09 |
| Mar 2, 2015 |
-147.27 |
| Feb 27, 2015 |
-144.00 |
| Feb 26, 2015 |
-140.73 |
| Feb 25, 2015 |
-142.36 |
| Feb 24, 2015 |
-142.36 |
| Feb 23, 2015 |
-141.55 |
| Feb 20, 2015 |
-147.27 |
| Feb 19, 2015 |
-140.18 |
| Feb 18, 2015 |
-141.82 |
| Feb 17, 2015 |
-138.55 |
| Feb 13, 2015 |
-142.91 |
| Feb 12, 2015 |
-148.91 |
| Feb 11, 2015 |
-157.36 |
| Feb 10, 2015 |
-159.82 |
| Feb 9, 2015 |
-166.09 |
| Feb 6, 2015 |
-157.64 |
| Feb 5, 2015 |
-138.82 |
| Feb 4, 2015 |
-141.00 |
| Feb 3, 2015 |
-144.55 |
| Feb 2, 2015 |
-143.45 |
| Jan 30, 2015 |
-142.64 |
| Jan 29, 2015 |
-130.91 |
| Jan 28, 2015 |
-135.82 |
| Jan 27, 2015 |
-125.45 |
| Jan 26, 2015 |
-130.36 |
| Jan 23, 2015 |
-129.82 |
| Jan 22, 2015 |
-133.36 |
| Jan 21, 2015 |
-132.00 |
| Jan 20, 2015 |
-123.27 |
| Jan 16, 2015 |
-122.45 |
| Jan 15, 2015 |
-120.82 |
| Jan 14, 2015 |
-119.18 |
| Jan 13, 2015 |
-124.09 |
| Jan 12, 2015 |
-124.09 |
| Jan 9, 2015 |
-126.55 |
| Jan 8, 2015 |
-123.82 |
| Jan 7, 2015 |
-124.36 |
| Jan 6, 2015 |
-124.09 |
| Jan 5, 2015 |
-124.36 |
| Jan 2, 2015 |
-127.64 |
| Dec 31, 2014 |
-124.36 |
| Dec 30, 2014 |
-162.75 |
| Dec 29, 2014 |
-152.63 |
| Dec 26, 2014 |
-151.87 |
| Dec 24, 2014 |
-153.75 |
| Dec 23, 2014 |
-150.37 |
| Dec 22, 2014 |
-153.75 |
| Dec 19, 2014 |
-152.25 |
| Dec 18, 2014 |
-154.12 |
| Dec 17, 2014 |
-154.88 |
| Dec 16, 2014 |
-145.50 |
| Dec 15, 2014 |
-152.25 |
| Dec 12, 2014 |
-161.25 |
| Dec 11, 2014 |
-168.00 |
| Dec 10, 2014 |
-167.62 |
| Dec 9, 2014 |
-173.25 |
| Dec 8, 2014 |
-168.38 |
| Dec 5, 2014 |
-170.62 |
| Dec 4, 2014 |
-170.25 |
| Dec 3, 2014 |
-172.50 |
| Dec 2, 2014 |
-170.25 |
| Dec 1, 2014 |
-169.88 |
| Nov 28, 2014 |
-180.75 |
| Nov 26, 2014 |
-183.75 |
| Nov 25, 2014 |
-180.00 |
| Nov 24, 2014 |
-182.25 |
| Nov 21, 2014 |
-184.12 |
| Nov 20, 2014 |
-182.62 |
| Nov 19, 2014 |
-186.00 |
| Nov 18, 2014 |
-186.00 |
| Nov 17, 2014 |
-189.75 |
| Nov 14, 2014 |
-196.12 |
| Nov 13, 2014 |
-185.63 |
| Nov 12, 2014 |
-192.00 |
| Nov 11, 2014 |
-188.25 |
| Nov 10, 2014 |
-184.12 |
| Nov 7, 2014 |
-181.12 |
| Nov 6, 2014 |
-174.00 |
| Nov 5, 2014 |
-170.62 |
| Nov 4, 2014 |
-169.12 |
| Nov 3, 2014 |
-171.00 |
| Oct 31, 2014 |
-169.50 |
| Oct 30, 2014 |
-202.50 |
| Oct 29, 2014 |
-214.88 |
| Oct 28, 2014 |
-223.87 |
| Oct 27, 2014 |
-211.50 |
| Oct 24, 2014 |
-213.00 |
| Oct 23, 2014 |
-205.87 |
| Oct 22, 2014 |
-206.63 |
| Oct 21, 2014 |
-208.50 |
| Oct 20, 2014 |
-208.50 |
| Oct 17, 2014 |
-214.50 |
| Oct 16, 2014 |
-210.75 |
| Oct 15, 2014 |
-196.50 |
| Oct 14, 2014 |
-184.12 |
| Oct 13, 2014 |
-185.63 |
| Oct 10, 2014 |
-193.12 |
| Oct 9, 2014 |
-207.75 |
| Oct 8, 2014 |
-224.25 |
| Oct 7, 2014 |
-228.38 |
| Oct 6, 2014 |
-235.88 |
| Oct 3, 2014 |
-246.00 |
| Oct 2, 2014 |
-240.75 |
| Oct 1, 2014 |
-232.50 |
| Sep 30, 2014 |
-242.25 |
| Sep 29, 2014 |
-529.60 |
| Sep 26, 2014 |
-540.80 |
| Sep 25, 2014 |
-532.80 |
| Sep 24, 2014 |
-532.80 |
| Sep 23, 2014 |
-530.40 |
| Sep 22, 2014 |
-516.80 |
| Sep 19, 2014 |
-547.20 |
| Sep 18, 2014 |
-558.40 |
| Sep 17, 2014 |
-534.40 |
| Sep 16, 2014 |
-515.20 |
| Sep 15, 2014 |
-513.60 |
| Sep 12, 2014 |
-532.00 |
| Sep 11, 2014 |
-535.20 |
| Sep 10, 2014 |
-536.00 |
| Sep 9, 2014 |
-527.20 |
| Sep 8, 2014 |
-588.00 |
| Sep 5, 2014 |
-535.20 |
| Sep 4, 2014 |
-524.80 |
| Sep 3, 2014 |
-530.40 |
| Sep 2, 2014 |
-519.20 |
| Aug 29, 2014 |
-530.40 |
| Aug 28, 2014 |
-531.20 |
| Aug 27, 2014 |
-504.00 |
| Aug 26, 2014 |
-532.00 |
| Aug 25, 2014 |
-526.40 |
| Aug 22, 2014 |
-550.40 |
| Aug 21, 2014 |
-538.40 |
| Aug 20, 2014 |
-515.20 |
| Aug 19, 2014 |
-528.00 |
| Aug 18, 2014 |
-486.40 |
| Aug 15, 2014 |
-495.20 |
| Aug 14, 2014 |
-503.20 |
| Aug 13, 2014 |
-498.40 |
| Aug 12, 2014 |
-481.60 |
| Aug 11, 2014 |
-493.60 |
| Aug 8, 2014 |
-465.60 |
| Aug 7, 2014 |
-469.60 |
| Aug 6, 2014 |
-473.60 |
| Aug 5, 2014 |
-483.20 |
| Aug 4, 2014 |
-496.80 |
| Aug 1, 2014 |
-498.40 |
| Jul 31, 2014 |
-629.60 |
| Jul 30, 2014 |
-647.20 |
| Jul 29, 2014 |
-653.60 |
| Jul 28, 2014 |
-637.60 |
| Jul 25, 2014 |
-665.60 |
| Jul 24, 2014 |
-683.20 |
| Jul 23, 2014 |
-712.40 |
| Jul 22, 2014 |
-760.80 |
| Jul 21, 2014 |
-731.20 |
| Jul 18, 2014 |
-684.00 |
| Jul 17, 2014 |
-666.40 |
| Jul 16, 2014 |
-688.80 |
| Jul 15, 2014 |
-703.20 |
| Jul 14, 2014 |
-684.80 |
| Jul 11, 2014 |
-673.60 |
| Jul 10, 2014 |
-655.20 |
| Jul 9, 2014 |
-698.40 |
| Jul 8, 2014 |
-608.00 |
| Jul 7, 2014 |
-612.80 |
| Jul 3, 2014 |
-598.40 |
| Jul 2, 2014 |
-606.40 |
| Jul 1, 2014 |
-604.00 |
| Jun 30, 2014 |
-605.60 |
| Jun 27, 2014 |
-303.20 |
| Jun 26, 2014 |
-306.40 |
| Jun 25, 2014 |
-300.40 |
| Jun 24, 2014 |
-294.80 |
| Jun 23, 2014 |
-308.80 |
| Jun 20, 2014 |
-314.40 |
| Jun 19, 2014 |
-310.00 |
| Jun 18, 2014 |
-312.80 |
| Jun 17, 2014 |
-314.40 |
| Jun 16, 2014 |
-315.60 |
| Jun 13, 2014 |
-304.40 |
| Jun 12, 2014 |
-295.20 |
| Jun 11, 2014 |
-311.20 |
| Jun 10, 2014 |
-299.60 |
| Jun 9, 2014 |
-290.00 |
| Jun 6, 2014 |
-280.80 |
| Jun 5, 2014 |
-281.20 |
| Jun 4, 2014 |
-268.00 |
| Jun 3, 2014 |
-266.80 |
| Jun 2, 2014 |
-249.60 |
| May 30, 2014 |
-248.80 |
| May 29, 2014 |
-255.20 |
| May 28, 2014 |
-255.60 |
| May 27, 2014 |
-259.60 |
| May 23, 2014 |
-260.80 |
| May 22, 2014 |
-265.60 |
| May 21, 2014 |
-257.60 |
| May 20, 2014 |
-249.60 |
| May 19, 2014 |
-251.60 |
| May 16, 2014 |
-237.60 |
| May 15, 2014 |
-228.40 |
| May 14, 2014 |
-231.20 |
| May 13, 2014 |
-220.40 |
| May 12, 2014 |
-226.00 |
| May 9, 2014 |
-211.60 |
| May 8, 2014 |
-197.20 |
| May 7, 2014 |
-194.80 |
| May 6, 2014 |
-203.60 |
| May 5, 2014 |
-210.80 |
| May 2, 2014 |
-204.20 |
| May 1, 2014 |
-205.20 |
| Apr 30, 2014 |
-205.20 |
| Apr 29, 2014 |
-209.60 |
| Apr 28, 2014 |
-204.00 |
| Apr 25, 2014 |
-208.00 |
| Apr 24, 2014 |
-216.80 |
| Apr 23, 2014 |
-214.00 |
| Apr 22, 2014 |
-218.00 |
| Apr 21, 2014 |
-212.00 |
| Apr 17, 2014 |
-217.20 |
| Apr 16, 2014 |
-204.80 |
| Apr 15, 2014 |
-207.20 |
| Apr 14, 2014 |
-210.40 |
| Apr 11, 2014 |
-217.20 |
| Apr 10, 2014 |
-222.40 |
| Apr 9, 2014 |
-240.40 |
| Apr 8, 2014 |
-208.80 |
| Apr 7, 2014 |
-220.40 |
| Apr 4, 2014 |
-202.40 |
| Apr 3, 2014 |
-208.80 |
| Apr 2, 2014 |
-220.00 |
| Apr 1, 2014 |
-221.20 |
| Mar 31, 2014 |
-221.60 |
| Mar 28, 2014 |
-136.25 |
| Mar 27, 2014 |
-138.25 |
| Mar 26, 2014 |
-135.75 |
| Mar 25, 2014 |
-141.50 |
| Mar 24, 2014 |
-142.50 |
| Mar 21, 2014 |
-150.50 |
| Mar 20, 2014 |
-156.50 |
| Mar 19, 2014 |
-155.25 |
| Mar 18, 2014 |
-154.00 |
| Mar 17, 2014 |
-149.88 |
| Mar 14, 2014 |
-155.00 |
| Mar 13, 2014 |
-159.00 |
| Mar 12, 2014 |
-155.00 |
| Mar 11, 2014 |
-160.00 |
| Mar 10, 2014 |
-160.50 |
| Mar 7, 2014 |
-171.25 |
| Mar 6, 2014 |
-225.00 |
| Mar 5, 2014 |
-120.00 |
| Mar 4, 2014 |
-122.75 |
| Mar 3, 2014 |
-125.25 |
| Feb 28, 2014 |
-124.50 |
| Feb 27, 2014 |
-126.25 |
| Feb 26, 2014 |
-127.00 |
| Feb 25, 2014 |
-126.75 |
| Feb 24, 2014 |
-130.00 |
| Feb 21, 2014 |
-133.75 |
| Feb 20, 2014 |
-129.50 |
| Feb 19, 2014 |
-124.75 |
| Feb 18, 2014 |
-126.75 |
| Feb 14, 2014 |
-122.50 |
| Feb 13, 2014 |
-121.25 |
| Feb 12, 2014 |
-122.00 |
| Feb 11, 2014 |
-125.25 |
| Feb 10, 2014 |
-127.25 |
| Feb 7, 2014 |
-123.50 |
| Feb 6, 2014 |
-133.50 |
| Feb 5, 2014 |
-124.50 |
| Feb 4, 2014 |
-127.25 |
| Feb 3, 2014 |
-129.25 |
| Jan 31, 2014 |
-136.00 |
| Jan 30, 2014 |
-140.75 |
| Jan 29, 2014 |
-138.50 |
| Jan 28, 2014 |
-140.50 |
| Jan 27, 2014 |
-138.00 |
| Jan 24, 2014 |
-143.00 |
| Jan 23, 2014 |
-152.00 |
| Jan 22, 2014 |
-155.75 |
| Jan 21, 2014 |
-158.00 |
| Jan 17, 2014 |
-140.00 |
| Jan 16, 2014 |
-139.50 |
| Jan 15, 2014 |
-140.50 |
| Jan 14, 2014 |
-142.75 |
| Jan 13, 2014 |
-134.75 |
| Jan 10, 2014 |
-141.75 |
| Jan 9, 2014 |
-136.75 |
| Jan 8, 2014 |
-142.50 |
| Jan 7, 2014 |
-146.75 |
| Jan 6, 2014 |
-152.50 |
| Jan 3, 2014 |
-145.50 |
| Jan 2, 2014 |
-119.25 |
| Dec 31, 2013 |
-120.50 |
| Dec 30, 2013 |
-81.67 |
| Dec 27, 2013 |
-77.73 |
| Dec 26, 2013 |
-77.37 |
| Dec 24, 2013 |
-77.55 |
| Dec 23, 2013 |
-75.76 |
| Dec 20, 2013 |
-73.61 |
| Dec 19, 2013 |
-72.18 |
| Dec 18, 2013 |
-71.28 |
| Dec 17, 2013 |
-72.18 |
| Dec 16, 2013 |
-68.78 |
| Dec 13, 2013 |
-68.78 |
| Dec 12, 2013 |
-68.78 |
| Dec 11, 2013 |
-72.18 |
| Dec 10, 2013 |
-74.87 |
| Dec 9, 2013 |
-73.97 |
| Dec 6, 2013 |
-73.79 |
| Dec 5, 2013 |
-74.69 |
| Dec 4, 2013 |
-73.97 |
| Dec 3, 2013 |
-75.04 |
| Dec 2, 2013 |
-75.04 |
| Nov 29, 2013 |
-75.94 |
| Nov 27, 2013 |
-74.51 |
| Nov 26, 2013 |
-74.33 |
| Nov 25, 2013 |
-73.97 |
| Nov 22, 2013 |
-72.54 |
| Nov 21, 2013 |
-75.76 |
| Nov 20, 2013 |
-74.51 |
| Nov 19, 2013 |
-75.94 |
| Nov 18, 2013 |
-78.63 |
| Nov 15, 2013 |
-82.21 |
| Nov 14, 2013 |
-83.46 |
| Nov 13, 2013 |
-86.69 |
| Nov 12, 2013 |
-87.40 |
| Nov 11, 2013 |
-82.93 |
| Nov 8, 2013 |
-76.30 |
| Nov 7, 2013 |
-78.63 |
| Nov 6, 2013 |
-81.49 |
| Nov 5, 2013 |
-81.31 |
| Nov 4, 2013 |
-83.46 |
| Nov 1, 2013 |
-78.27 |
| Oct 31, 2013 |
-81.13 |
| Oct 30, 2013 |
-77.37 |
| Oct 29, 2013 |
-79.16 |
| Oct 28, 2013 |
-76.84 |
| Oct 25, 2013 |
-80.96 |
| Oct 24, 2013 |
-84.72 |
| Oct 23, 2013 |
-85.07 |
| Oct 22, 2013 |
-88.30 |
| Oct 21, 2013 |
-90.27 |
| Oct 18, 2013 |
-93.67 |
| Oct 17, 2013 |
-94.21 |
| Oct 16, 2013 |
-88.66 |
| Oct 15, 2013 |
-86.51 |
| Oct 14, 2013 |
-84.18 |
| Oct 11, 2013 |
-86.51 |
| Oct 10, 2013 |
-85.79 |
| Oct 9, 2013 |
-80.78 |
| Oct 8, 2013 |
-83.64 |
| Oct 7, 2013 |
-88.84 |
| Oct 4, 2013 |
-89.73 |
| Oct 3, 2013 |
-84.90 |
| Oct 2, 2013 |
-79.52 |
| Oct 1, 2013 |
-76.12 |
| Sep 30, 2013 |
-72.00 |
| Sep 27, 2013 |
-60.47 |
| Sep 26, 2013 |
-61.58 |
| Sep 25, 2013 |
-62.37 |
| Sep 24, 2013 |
-65.53 |
| Sep 23, 2013 |
-63.47 |
| Sep 20, 2013 |
-63.00 |
| Sep 19, 2013 |
-64.89 |
| Sep 18, 2013 |
-64.42 |
| Sep 17, 2013 |
-61.11 |
| Sep 16, 2013 |
-60.95 |
| Sep 13, 2013 |
-61.11 |
| Sep 12, 2013 |
-61.42 |
| Sep 11, 2013 |
-63.16 |
| Sep 10, 2013 |
-64.42 |
| Sep 9, 2013 |
-66.16 |
| Sep 6, 2013 |
-61.42 |
| Sep 5, 2013 |
-60.95 |
| Sep 4, 2013 |
-59.05 |
| Sep 3, 2013 |
-58.11 |
| Aug 30, 2013 |
-58.11 |
| Aug 29, 2013 |
-59.37 |
| Aug 28, 2013 |
-58.74 |
| Aug 27, 2013 |
-59.37 |
| Aug 26, 2013 |
-60.95 |
| Aug 23, 2013 |
-60.95 |
| Aug 22, 2013 |
-61.58 |
| Aug 21, 2013 |
-64.11 |
| Aug 20, 2013 |
-63.79 |
| Aug 19, 2013 |
-61.26 |
| Aug 16, 2013 |
-62.05 |
| Aug 15, 2013 |
-67.11 |
| Aug 14, 2013 |
-71.68 |
| Aug 13, 2013 |
-69.00 |
| Aug 12, 2013 |
-70.26 |
| Aug 9, 2013 |
-70.42 |
| Aug 8, 2013 |
-71.21 |
| Aug 7, 2013 |
-73.26 |
| Aug 6, 2013 |
-56.37 |
| Aug 5, 2013 |
-58.89 |
| Aug 2, 2013 |
-56.21 |
| Aug 1, 2013 |
-53.68 |
| Jul 31, 2013 |
-53.05 |
| Jul 30, 2013 |
-52.26 |
| Jul 29, 2013 |
-52.74 |
| Jul 26, 2013 |
-53.37 |
| Jul 25, 2013 |
-53.53 |
| Jul 24, 2013 |
-55.42 |
| Jul 23, 2013 |
-59.05 |
| Jul 22, 2013 |
-55.89 |
| Jul 19, 2013 |
-49.89 |
| Jul 18, 2013 |
-51.00 |
| Jul 17, 2013 |
-51.32 |
| Jul 16, 2013 |
-51.95 |
| Jul 15, 2013 |
-52.11 |
| Jul 12, 2013 |
-51.47 |
| Jul 11, 2013 |
-50.84 |
| Jul 10, 2013 |
-51.32 |
| Jul 9, 2013 |
-51.16 |
| Jul 8, 2013 |
-52.42 |
| Jul 5, 2013 |
-53.21 |
| Jul 3, 2013 |
-53.05 |
| Jul 2, 2013 |
-52.89 |
| Jul 1, 2013 |
-52.42 |
| Jun 28, 2013 |
-73.29 |
| Jun 27, 2013 |
-75.64 |
| Jun 26, 2013 |
-76.07 |
| Jun 25, 2013 |
-76.71 |
| Jun 24, 2013 |
-67.07 |
| Jun 21, 2013 |
-70.50 |
| Jun 20, 2013 |
-71.14 |
| Jun 19, 2013 |
-73.71 |
| Jun 18, 2013 |
-76.50 |
| Jun 17, 2013 |
-76.29 |
| Jun 14, 2013 |
-87.86 |
| Jun 13, 2013 |
-92.14 |
| Jun 12, 2013 |
-76.71 |
| Jun 11, 2013 |
-70.71 |
| Jun 10, 2013 |
-71.79 |
| Jun 7, 2013 |
-72.00 |
| Jun 6, 2013 |
-70.07 |
| Jun 5, 2013 |
-73.29 |
| Jun 4, 2013 |
-79.07 |
| Jun 3, 2013 |
-79.07 |
| May 31, 2013 |
-64.50 |
| May 30, 2013 |
-75.43 |
| May 29, 2013 |
-69.24 |
| May 28, 2013 |
-64.05 |
| May 24, 2013 |
-61.07 |
| May 23, 2013 |
-58.93 |
| May 22, 2013 |
-58.07 |
| May 21, 2013 |
-52.93 |
| May 20, 2013 |
-51.86 |
| May 17, 2013 |
-49.50 |
| May 16, 2013 |
-51.43 |
| May 15, 2013 |
-51.86 |
| May 14, 2013 |
-51.86 |
| May 13, 2013 |
-52.50 |
| May 10, 2013 |
-52.18 |
| May 9, 2013 |
-53.36 |
| May 8, 2013 |
-52.29 |
| May 7, 2013 |
-51.96 |
| May 6, 2013 |
-52.18 |
| May 3, 2013 |
-51.86 |
| May 2, 2013 |
-50.57 |
| May 1, 2013 |
-49.93 |
| Apr 30, 2013 |
-49.29 |
| Apr 29, 2013 |
-49.29 |
| Apr 26, 2013 |
-49.93 |
| Apr 25, 2013 |
-47.79 |
| Apr 24, 2013 |
-47.14 |
| Apr 23, 2013 |
-46.29 |
| Apr 22, 2013 |
-46.29 |
| Apr 19, 2013 |
-48.86 |
| Apr 18, 2013 |
-47.14 |
| Apr 17, 2013 |
-48.86 |
| Apr 16, 2013 |
-48.43 |
| Apr 15, 2013 |
-49.29 |
| Apr 12, 2013 |
-50.36 |
| Apr 11, 2013 |
-50.36 |
| Apr 10, 2013 |
-49.65 |
| Apr 9, 2013 |
-47.36 |
| Apr 8, 2013 |
-47.12 |
| Apr 5, 2013 |
-46.71 |
| Apr 4, 2013 |
-45.21 |
| Apr 3, 2013 |
-46.07 |
| Apr 2, 2013 |
-47.14 |
| Apr 1, 2013 |
-47.14 |
| Mar 28, 2013 |
-85.94 |
| Mar 27, 2013 |
-85.16 |
| Mar 26, 2013 |
-86.71 |
| Mar 25, 2013 |
-84.39 |
| Mar 22, 2013 |
-85.55 |
| Mar 21, 2013 |
-85.16 |
| Mar 20, 2013 |
-86.32 |
| Mar 19, 2013 |
-85.55 |
| Mar 18, 2013 |
-84.00 |
| Mar 15, 2013 |
-89.81 |
| Mar 14, 2013 |
-90.97 |
| Mar 13, 2013 |
-89.03 |
| Mar 12, 2013 |
-90.97 |
| Mar 11, 2013 |
-93.29 |
| Mar 8, 2013 |
-89.03 |
| Mar 7, 2013 |
-91.35 |
| Mar 6, 2013 |
-95.01 |
| Mar 5, 2013 |
-96.00 |
| Mar 4, 2013 |
-93.29 |
| Mar 1, 2013 |
-92.90 |
| Feb 28, 2013 |
-92.90 |
| Feb 27, 2013 |
-96.23 |
| Feb 26, 2013 |
-97.55 |
| Feb 25, 2013 |
-97.94 |
| Feb 22, 2013 |
-94.84 |
| Feb 21, 2013 |
-93.68 |
| Feb 20, 2013 |
-94.45 |
| Feb 19, 2013 |
-95.61 |
| Feb 15, 2013 |
-94.84 |
| Feb 14, 2013 |
-94.84 |
| Feb 13, 2013 |
-94.84 |
| Feb 12, 2013 |
-94.45 |
| Feb 11, 2013 |
-94.06 |
| Feb 8, 2013 |
-90.58 |
| Feb 7, 2013 |
-89.03 |
| Feb 6, 2013 |
-88.26 |
| Feb 5, 2013 |
-92.52 |
| Feb 4, 2013 |
-93.68 |
| Feb 1, 2013 |
-92.90 |
| Jan 31, 2013 |
-101.81 |
| Jan 30, 2013 |
-102.97 |
| Jan 29, 2013 |
-101.81 |
| Jan 28, 2013 |
-102.19 |
| Jan 25, 2013 |
-103.35 |
| Jan 24, 2013 |
-100.65 |
| Jan 23, 2013 |
-100.26 |
| Jan 22, 2013 |
-99.10 |
| Jan 18, 2013 |
-100.65 |
| Jan 17, 2013 |
-100.65 |
| Jan 16, 2013 |
-99.48 |
| Jan 15, 2013 |
-99.10 |
| Jan 14, 2013 |
-96.77 |
| Jan 11, 2013 |
-90.97 |
| Jan 10, 2013 |
-89.03 |
| Jan 9, 2013 |
-89.81 |
| Jan 8, 2013 |
-87.10 |
| Jan 7, 2013 |
-87.64 |
| Jan 4, 2013 |
-91.74 |
| Jan 3, 2013 |
-86.17 |
| Jan 2, 2013 |
-89.03 |
| Dec 31, 2012 |
-86.71 |
| Dec 28, 2012 |
-113.74 |
| Dec 27, 2012 |
-113.27 |
| Dec 26, 2012 |
-113.22 |
| Dec 24, 2012 |
-115.31 |
| Dec 21, 2012 |
-116.87 |
| Dec 20, 2012 |
-116.87 |
| Dec 19, 2012 |
-114.79 |
| Dec 18, 2012 |
-116.35 |
| Dec 17, 2012 |
-117.39 |
| Dec 14, 2012 |
-114.26 |
| Dec 13, 2012 |
-114.78 |
| Dec 12, 2012 |
-113.22 |
| Dec 11, 2012 |
-114.78 |
| Dec 10, 2012 |
-117.39 |
| Dec 7, 2012 |
-115.30 |
| Dec 6, 2012 |
-115.83 |
| Dec 5, 2012 |
-116.35 |
| Dec 4, 2012 |
-118.43 |
| Dec 3, 2012 |
-118.70 |
| Nov 30, 2012 |
-120.00 |
| Nov 29, 2012 |
-119.48 |
| Nov 28, 2012 |
-120.00 |
| Nov 27, 2012 |
-120.00 |
| Nov 26, 2012 |
-124.17 |
| Nov 23, 2012 |
-125.01 |
| Nov 21, 2012 |
-125.22 |
| Nov 20, 2012 |
-125.22 |
| Nov 19, 2012 |
-126.78 |
| Nov 16, 2012 |
-126.78 |
| Nov 15, 2012 |
-127.83 |
| Nov 14, 2012 |
-126.26 |
| Nov 13, 2012 |
-125.22 |
| Nov 12, 2012 |
-126.26 |
| Nov 9, 2012 |
-122.61 |
| Nov 8, 2012 |
-124.17 |
| Nov 7, 2012 |
-121.57 |
| Nov 6, 2012 |
-124.70 |
| Nov 5, 2012 |
-125.22 |
| Nov 2, 2012 |
-118.96 |
| Nov 1, 2012 |
-123.13 |
| Oct 31, 2012 |
-118.96 |
| Oct 26, 2012 |
-123.65 |
| Oct 25, 2012 |
-128.35 |
| Oct 24, 2012 |
-127.30 |
| Oct 23, 2012 |
-126.26 |
| Oct 22, 2012 |
-123.13 |
| Oct 19, 2012 |
-126.78 |
| Oct 18, 2012 |
-159.13 |
| Oct 17, 2012 |
-157.57 |
| Oct 16, 2012 |
-157.04 |
| Oct 15, 2012 |
-154.43 |
| Oct 12, 2012 |
-157.57 |
| Oct 11, 2012 |
-153.91 |
| Oct 10, 2012 |
-158.61 |
| Oct 9, 2012 |
-149.22 |
| Oct 8, 2012 |
-153.39 |
| Oct 5, 2012 |
-158.61 |
| Oct 4, 2012 |
-159.13 |
| Oct 3, 2012 |
-159.65 |
| Oct 2, 2012 |
-152.87 |
| Oct 1, 2012 |
-156.52 |
| Sep 28, 2012 |
-131.11 |
| Sep 27, 2012 |
-131.11 |
| Sep 26, 2012 |
-126.22 |
| Sep 25, 2012 |
-127.11 |
| Sep 24, 2012 |
-135.56 |
| Sep 21, 2012 |
-140.44 |
| Sep 20, 2012 |
-132.00 |
| Sep 19, 2012 |
-133.33 |
| Sep 18, 2012 |
-141.33 |
| Sep 17, 2012 |
-142.22 |
| Sep 14, 2012 |
-146.67 |
| Sep 13, 2012 |
-148.00 |
| Sep 12, 2012 |
-147.56 |
| Sep 11, 2012 |
-148.89 |
| Sep 10, 2012 |
-155.56 |
| Sep 7, 2012 |
-157.33 |
| Sep 6, 2012 |
-154.22 |
| Sep 5, 2012 |
-153.33 |
| Sep 4, 2012 |
-156.44 |
| Aug 31, 2012 |
-150.67 |
| Aug 30, 2012 |
-150.22 |
| Aug 29, 2012 |
-140.89 |
| Aug 28, 2012 |
-144.44 |
| Aug 27, 2012 |
-140.00 |
| Aug 24, 2012 |
-142.22 |
| Aug 23, 2012 |
-134.67 |
| Aug 22, 2012 |
-137.73 |
| Aug 21, 2012 |
-136.44 |
| Aug 20, 2012 |
-135.56 |
| Aug 17, 2012 |
-136.44 |
| Aug 16, 2012 |
-133.78 |
| Aug 15, 2012 |
-137.33 |
| Aug 14, 2012 |
-130.22 |
| Aug 13, 2012 |
-135.56 |
| Aug 10, 2012 |
-135.56 |
| Aug 9, 2012 |
-132.44 |
| Aug 8, 2012 |
-139.11 |
| Aug 7, 2012 |
-138.22 |
| Aug 6, 2012 |
-136.00 |
| Aug 3, 2012 |
-134.22 |
| Aug 2, 2012 |
-130.67 |
| Aug 1, 2012 |
-131.11 |
| Jul 31, 2012 |
-130.66 |
| Jul 30, 2012 |
-122.22 |
| Jul 27, 2012 |
-117.78 |
| Jul 26, 2012 |
-109.78 |
| Jul 25, 2012 |
-104.89 |
| Jul 24, 2012 |
-107.56 |
| Jul 23, 2012 |
-115.53 |
| Jul 20, 2012 |
-115.56 |
| Jul 19, 2012 |
-105.78 |
| Jul 18, 2012 |
-111.11 |
| Jul 17, 2012 |
-112.89 |
| Jul 16, 2012 |
-106.67 |
| Jul 13, 2012 |
-109.78 |
| Jul 12, 2012 |
-110.67 |
| Jul 11, 2012 |
-112.22 |
| Jul 10, 2012 |
-119.56 |
| Jul 9, 2012 |
-119.55 |
| Jul 6, 2012 |
-116.89 |
| Jul 5, 2012 |
-108.44 |
| Jul 3, 2012 |
-108.40 |
| Jul 2, 2012 |
-106.67 |
| Jun 29, 2012 |
-85.41 |
| Jun 28, 2012 |
-84.71 |
| Jun 27, 2012 |
-87.18 |
| Jun 26, 2012 |
-83.29 |
| Jun 25, 2012 |
-83.76 |
| Jun 22, 2012 |
-87.18 |
| Jun 21, 2012 |
-85.41 |
| Jun 20, 2012 |
-85.41 |
| Jun 19, 2012 |
-84.00 |
| Jun 18, 2012 |
-86.47 |
| Jun 15, 2012 |
-82.24 |
| Jun 14, 2012 |
-82.94 |
| Jun 13, 2012 |
-82.94 |
| Jun 12, 2012 |
-82.94 |
| Jun 11, 2012 |
-84.00 |
| Jun 8, 2012 |
-80.82 |
| Jun 7, 2012 |
-79.76 |
| Jun 6, 2012 |
-83.65 |
| Jun 5, 2012 |
-82.59 |
| Jun 4, 2012 |
-81.53 |
| Jun 1, 2012 |
-83.29 |
| May 31, 2012 |
-82.94 |
| May 30, 2012 |
-85.41 |
| May 29, 2012 |
-81.53 |
| May 25, 2012 |
-80.47 |
| May 24, 2012 |
-84.71 |
| May 23, 2012 |
-86.47 |
| May 22, 2012 |
-84.35 |
| May 21, 2012 |
-81.53 |
| May 18, 2012 |
-85.41 |
| May 17, 2012 |
-84.71 |
| May 16, 2012 |
-85.41 |
| May 15, 2012 |
-86.47 |
| May 14, 2012 |
-84.71 |
| May 11, 2012 |
-89.29 |
| May 10, 2012 |
-91.76 |
| May 9, 2012 |
-86.82 |
| May 8, 2012 |
-90.00 |
| May 7, 2012 |
-86.47 |
| May 4, 2012 |
-90.00 |
| May 3, 2012 |
-88.24 |
| May 2, 2012 |
-86.82 |
| May 1, 2012 |
-86.82 |
| Apr 30, 2012 |
-88.24 |
| Apr 27, 2012 |
-82.94 |
| Apr 26, 2012 |
-78.78 |
| Apr 25, 2012 |
-81.18 |
| Apr 24, 2012 |
-86.47 |
| Apr 23, 2012 |
-84.35 |
| Apr 20, 2012 |
-87.53 |
| Apr 19, 2012 |
-93.18 |
| Apr 18, 2012 |
-96.35 |
| Apr 17, 2012 |
-91.76 |
| Apr 16, 2012 |
-88.24 |
| Apr 13, 2012 |
-88.59 |
| Apr 12, 2012 |
-90.07 |
| Apr 11, 2012 |
-89.65 |
| Apr 10, 2012 |
-90.71 |
| Apr 9, 2012 |
-93.18 |
| Apr 5, 2012 |
-93.88 |
| Apr 4, 2012 |
-94.59 |
| Apr 3, 2012 |
-88.94 |
| Apr 2, 2012 |
-79.06 |
| Mar 30, 2012 |
-67.03 |
| Mar 29, 2012 |
-67.32 |
| Mar 28, 2012 |
-69.09 |
| Mar 27, 2012 |
-70.56 |
| Mar 26, 2012 |
-70.26 |
| Mar 23, 2012 |
-70.56 |
| Mar 22, 2012 |
-70.85 |
| Mar 21, 2012 |
-71.14 |
| Mar 20, 2012 |
-69.38 |
| Mar 19, 2012 |
-69.97 |
| Mar 16, 2012 |
-70.56 |
| Mar 15, 2012 |
-69.09 |
| Mar 14, 2012 |
-69.09 |
| Mar 13, 2012 |
-71.14 |
| Mar 12, 2012 |
-71.14 |
| Mar 9, 2012 |
-71.14 |
| Mar 8, 2012 |
-71.73 |
| Mar 7, 2012 |
-69.09 |
| Mar 6, 2012 |
-67.32 |
| Mar 5, 2012 |
-67.91 |
| Mar 2, 2012 |
-67.62 |
| Mar 1, 2012 |
-70.56 |
| Feb 29, 2012 |
-69.97 |
| Feb 28, 2012 |
-70.85 |
| Feb 27, 2012 |
-68.20 |
| Feb 24, 2012 |
-69.38 |
| Feb 23, 2012 |
-69.97 |
| Feb 22, 2012 |
-69.97 |
| Feb 21, 2012 |
-71.15 |
| Feb 17, 2012 |
-73.38 |
| Feb 16, 2012 |
-72.61 |
| Feb 15, 2012 |
-71.44 |
| Feb 14, 2012 |
-73.20 |
| Feb 13, 2012 |
-74.97 |
| Feb 10, 2012 |
-69.38 |
| Feb 9, 2012 |
-69.38 |
| Feb 8, 2012 |
-69.09 |
| Feb 7, 2012 |
-70.26 |
| Feb 6, 2012 |
-69.09 |
| Feb 3, 2012 |
-69.09 |
| Feb 2, 2012 |
-69.38 |
| Feb 1, 2012 |
-66.15 |
| Jan 31, 2012 |
-67.50 |
| Jan 30, 2012 |
-70.85 |
| Jan 27, 2012 |
-67.32 |
| Jan 26, 2012 |
-67.03 |
| Jan 25, 2012 |
-66.15 |
| Jan 24, 2012 |
-67.03 |
| Jan 23, 2012 |
-63.50 |
| Jan 20, 2012 |
-65.35 |
| Jan 19, 2012 |
-63.50 |
| Jan 18, 2012 |
-64.38 |
| Jan 17, 2012 |
-64.68 |
| Jan 13, 2012 |
-67.03 |
| Jan 12, 2012 |
-66.44 |
| Jan 11, 2012 |
-66.73 |
| Jan 10, 2012 |
-67.32 |
| Jan 9, 2012 |
-70.56 |
| Jan 6, 2012 |
-69.97 |
| Jan 5, 2012 |
-71.94 |
| Jan 4, 2012 |
-69.38 |
| Jan 3, 2012 |
-68.50 |
| Dec 30, 2011 |
-53.96 |
| Dec 29, 2011 |
-53.07 |
| Dec 28, 2011 |
-51.28 |
| Dec 27, 2011 |
-53.07 |
| Dec 23, 2011 |
-53.51 |
| Dec 22, 2011 |
-51.28 |
| Dec 21, 2011 |
-48.83 |
| Dec 20, 2011 |
-48.61 |
| Dec 19, 2011 |
-47.94 |
| Dec 16, 2011 |
-49.28 |
| Dec 15, 2011 |
-53.51 |
| Dec 14, 2011 |
-51.95 |
| Dec 13, 2011 |
-50.17 |
| Dec 12, 2011 |
-44.82 |
| Dec 9, 2011 |
-44.37 |
| Dec 8, 2011 |
-45.04 |
| Dec 7, 2011 |
-44.59 |
| Dec 6, 2011 |
-44.59 |
| Dec 5, 2011 |
-42.36 |
| Dec 2, 2011 |
-40.13 |
| Dec 1, 2011 |
-41.94 |
| Nov 30, 2011 |
-43.48 |
| Nov 29, 2011 |
-43.03 |
| Nov 28, 2011 |
-45.49 |
| Nov 25, 2011 |
-46.82 |
| Nov 23, 2011 |
-45.93 |
| Nov 22, 2011 |
-45.71 |
| Nov 21, 2011 |
-45.93 |
| Nov 18, 2011 |
-50.84 |
| Nov 17, 2011 |
-47.49 |
| Nov 16, 2011 |
-46.38 |
| Nov 15, 2011 |
-45.73 |
| Nov 14, 2011 |
-46.82 |
| Nov 11, 2011 |
-44.59 |
| Nov 10, 2011 |
-45.71 |
| Nov 9, 2011 |
-45.71 |
| Nov 8, 2011 |
-45.26 |
| Nov 7, 2011 |
-44.59 |
| Nov 4, 2011 |
-45.49 |
| Nov 3, 2011 |
-44.82 |
| Nov 2, 2011 |
-45.93 |
| Nov 1, 2011 |
-45.71 |
| Oct 31, 2011 |
-48.16 |
| Oct 28, 2011 |
-46.60 |
| Oct 27, 2011 |
-46.82 |
| Oct 26, 2011 |
-44.60 |
| Oct 25, 2011 |
-44.59 |
| Oct 24, 2011 |
-44.59 |
| Oct 21, 2011 |
-44.59 |
| Oct 20, 2011 |
-46.38 |
| Oct 19, 2011 |
-43.48 |
| Oct 18, 2011 |
-44.59 |
| Oct 17, 2011 |
-43.70 |
| Oct 14, 2011 |
-42.81 |
| Oct 13, 2011 |
-44.59 |
| Oct 12, 2011 |
-44.15 |
| Oct 11, 2011 |
-43.93 |
| Oct 10, 2011 |
-42.36 |
| Oct 7, 2011 |
-43.03 |
| Oct 6, 2011 |
-43.26 |
| Oct 5, 2011 |
-41.92 |
| Oct 4, 2011 |
-42.36 |
| Oct 3, 2011 |
-43.70 |
| Sep 30, 2011 |
-46.82 |
| Sep 29, 2011 |
-52.45 |
| Sep 28, 2011 |
-50.94 |
| Sep 27, 2011 |
-52.20 |
| Sep 26, 2011 |
-54.71 |
| Sep 23, 2011 |
-55.46 |
| Sep 22, 2011 |
-52.45 |
| Sep 21, 2011 |
-56.71 |
| Sep 20, 2011 |
-56.97 |
| Sep 19, 2011 |
-56.21 |
| Sep 16, 2011 |
-56.97 |
| Sep 15, 2011 |
-59.73 |
| Sep 14, 2011 |
-60.65 |
| Sep 13, 2011 |
-60.98 |
| Sep 12, 2011 |
-59.22 |
| Sep 9, 2011 |
-61.48 |
| Sep 8, 2011 |
-56.97 |
| Sep 7, 2011 |
-57.72 |
| Sep 6, 2011 |
-57.72 |
| Sep 2, 2011 |
-59.47 |
| Sep 1, 2011 |
-59.47 |
| Aug 31, 2011 |
-59.47 |
| Aug 30, 2011 |
-57.97 |
| Aug 29, 2011 |
-57.22 |
| Aug 26, 2011 |
-55.21 |
| Aug 25, 2011 |
-52.95 |
| Aug 24, 2011 |
-54.46 |
| Aug 23, 2011 |
-55.21 |
| Aug 22, 2011 |
-56.97 |
| Aug 19, 2011 |
-56.97 |
| Aug 18, 2011 |
-57.47 |
| Aug 17, 2011 |
-59.47 |
| Aug 16, 2011 |
-57.72 |
| Aug 15, 2011 |
-58.47 |
| Aug 12, 2011 |
-57.72 |
| Aug 11, 2011 |
-56.21 |
| Aug 10, 2011 |
-53.95 |
| Aug 9, 2011 |
-53.95 |
| Aug 8, 2011 |
-52.20 |
| Aug 5, 2011 |
-54.71 |
| Aug 4, 2011 |
-56.97 |
| Aug 3, 2011 |
-61.48 |
| Aug 2, 2011 |
-60.23 |
| Aug 1, 2011 |
-61.73 |
| Jul 29, 2011 |
-61.23 |
| Jul 28, 2011 |
-61.98 |
| Jul 27, 2011 |
-63.01 |
| Jul 26, 2011 |
-63.99 |
| Jul 25, 2011 |
-62.49 |
| Jul 22, 2011 |
-63.99 |
| Jul 21, 2011 |
-60.23 |
| Jul 20, 2011 |
-60.23 |
| Jul 19, 2011 |
-60.23 |
| Jul 18, 2011 |
-59.22 |
| Jul 15, 2011 |
-59.47 |
| Jul 14, 2011 |
-59.47 |
| Jul 13, 2011 |
-59.47 |
| Jul 12, 2011 |
-60.73 |
| Jul 11, 2011 |
-59.59 |
| Jul 8, 2011 |
-60.23 |
| Jul 7, 2011 |
-61.48 |
| Jul 6, 2011 |
-61.48 |
| Jul 5, 2011 |
-61.23 |
| Jul 1, 2011 |
-61.48 |
| Jun 30, 2011 |
-61.48 |
| Jun 29, 2011 |
-68.94 |
| Jun 28, 2011 |
-68.94 |
| Jun 27, 2011 |
-68.66 |
| Jun 24, 2011 |
-69.50 |
| Jun 23, 2011 |
-68.94 |
| Jun 22, 2011 |
-66.14 |
| Jun 21, 2011 |
-67.82 |
| Jun 20, 2011 |
-68.27 |
| Jun 17, 2011 |
-67.26 |
| Jun 16, 2011 |
-68.38 |
| Jun 15, 2011 |
-67.26 |
| Jun 14, 2011 |
-69.22 |
| Jun 13, 2011 |
-69.50 |
| Jun 10, 2011 |
-68.10 |
| Jun 9, 2011 |
-69.78 |
| Jun 8, 2011 |
-70.34 |
| Jun 7, 2011 |
-68.94 |
| Jun 6, 2011 |
-69.22 |
| Jun 3, 2011 |
-72.58 |
| Jun 2, 2011 |
-73.71 |
| Jun 1, 2011 |
-73.36 |
| May 31, 2011 |
-70.90 |
| May 27, 2011 |
-71.46 |
| May 26, 2011 |
-70.06 |
| May 25, 2011 |
-69.22 |
| May 24, 2011 |
-63.62 |
| May 23, 2011 |
-65.58 |
| May 20, 2011 |
-67.54 |
| May 19, 2011 |
-64.46 |
| May 18, 2011 |
-65.58 |
| May 17, 2011 |
-65.02 |
| May 16, 2011 |
-63.34 |
| May 13, 2011 |
-66.14 |
| May 12, 2011 |
-67.54 |
| May 11, 2011 |
-65.30 |
| May 10, 2011 |
-67.54 |
| May 9, 2011 |
-68.38 |
| May 6, 2011 |
-68.38 |
| May 5, 2011 |
-62.78 |
| May 4, 2011 |
-68.66 |
| May 3, 2011 |
-68.66 |
| May 2, 2011 |
-69.78 |
| Apr 29, 2011 |
-78.47 |
| Apr 28, 2011 |
-77.91 |
| Apr 27, 2011 |
-85.76 |
| Apr 26, 2011 |
-88.28 |
| Apr 25, 2011 |
-90.24 |
| Apr 21, 2011 |
-93.32 |
| Apr 20, 2011 |
-98.09 |
| Apr 19, 2011 |
-93.04 |
| Apr 18, 2011 |
-95.85 |
| Apr 15, 2011 |
-96.68 |
| Apr 14, 2011 |
-96.69 |
| Apr 13, 2011 |
-97.81 |
| Apr 12, 2011 |
-97.81 |
| Apr 11, 2011 |
-98.09 |
| Apr 8, 2011 |
-98.09 |
| Apr 7, 2011 |
-97.81 |
| Apr 6, 2011 |
-98.09 |
| Apr 5, 2011 |
-97.81 |
| Apr 4, 2011 |
-98.09 |
| Apr 1, 2011 |
-98.37 |
| Mar 31, 2011 |
-100.89 |
| Mar 30, 2011 |
-175.50 |
| Mar 29, 2011 |
-174.50 |
| Mar 28, 2011 |
-174.50 |
| Mar 25, 2011 |
-174.50 |
| Mar 24, 2011 |
-170.00 |
| Mar 23, 2011 |
-165.50 |
| Mar 22, 2011 |
-165.50 |
| Mar 21, 2011 |
-167.00 |
| Mar 18, 2011 |
-170.00 |
| Mar 17, 2011 |
-172.00 |
| Mar 16, 2011 |
-169.00 |
| Mar 15, 2011 |
-170.00 |
| Mar 14, 2011 |
-174.50 |
| Mar 11, 2011 |
-174.55 |
| Mar 10, 2011 |
-175.00 |
| Mar 9, 2011 |
-175.46 |
| Mar 8, 2011 |
-175.00 |
| Mar 7, 2011 |
-175.54 |
| Mar 4, 2011 |
-180.00 |
| Mar 3, 2011 |
-176.50 |
| Mar 2, 2011 |
-184.50 |
| Mar 1, 2011 |
-172.00 |
| Feb 28, 2011 |
-171.50 |
| Feb 25, 2011 |
-172.50 |
| Feb 24, 2011 |
-171.00 |
| Feb 23, 2011 |
-170.50 |
| Feb 22, 2011 |
-173.00 |
| Feb 18, 2011 |
-174.00 |
| Feb 17, 2011 |
-174.50 |
| Feb 16, 2011 |
-174.50 |
| Feb 15, 2011 |
-174.50 |
| Feb 14, 2011 |
-177.00 |
| Feb 11, 2011 |
-174.00 |
| Feb 10, 2011 |
-174.00 |
| Feb 9, 2011 |
-176.50 |
| Feb 8, 2011 |
-175.50 |
| Feb 7, 2011 |
-174.00 |
| Feb 4, 2011 |
-174.50 |
| Feb 3, 2011 |
-176.00 |
| Feb 2, 2011 |
-173.00 |
| Feb 1, 2011 |
-165.00 |
| Jan 31, 2011 |
-167.50 |
| Jan 28, 2011 |
-170.00 |
| Jan 27, 2011 |
-170.00 |
| Jan 26, 2011 |
-167.50 |
| Jan 25, 2011 |
-167.50 |
| Jan 24, 2011 |
-166.00 |
| Jan 21, 2011 |
-171.00 |
| Jan 20, 2011 |
-174.50 |
| Jan 19, 2011 |
-174.00 |
| Jan 18, 2011 |
-172.00 |
| Jan 14, 2011 |
-171.50 |
| Jan 13, 2011 |
-172.50 |
| Jan 12, 2011 |
-174.50 |
| Jan 11, 2011 |
-170.50 |
| Jan 10, 2011 |
-170.00 |
| Jan 7, 2011 |
-174.50 |
| Jan 6, 2011 |
-173.50 |
| Jan 5, 2011 |
-173.50 |
| Jan 4, 2011 |
-186.00 |
| Jan 3, 2011 |
-185.00 |
| Dec 31, 2010 |
-174.00 |
| Dec 30, 2010 |
80,559.17 |
| Dec 29, 2010 |
84,714.09 |
| Dec 28, 2010 |
85,175.74 |
| Dec 27, 2010 |
84,716.01 |
| Dec 23, 2010 |
83,790.77 |
| Dec 22, 2010 |
81,944.14 |
| Dec 21, 2010 |
78,481.71 |
| Dec 20, 2010 |
78,943.37 |
| Dec 17, 2010 |
81,482.49 |
| Dec 16, 2010 |
81,944.14 |
| Dec 15, 2010 |
82,405.80 |
| Dec 14, 2010 |
83,561.87 |
| Dec 13, 2010 |
83,329.11 |
| Dec 10, 2010 |
88,869.00 |
| Dec 9, 2010 |
88,867.08 |
| Dec 8, 2010 |
86,099.05 |
| Dec 7, 2010 |
84,252.43 |
| Dec 6, 2010 |
84,714.09 |
| Dec 3, 2010 |
82,174.97 |
| Dec 2, 2010 |
83,790.77 |
| Dec 1, 2010 |
83,098.29 |
| Nov 30, 2010 |
81,020.83 |
| Nov 29, 2010 |
80,559.17 |
| Nov 26, 2010 |
81,482.49 |
| Nov 24, 2010 |
81,251.66 |
| Nov 23, 2010 |
78,712.54 |
| Nov 22, 2010 |
83,329.11 |
| Nov 19, 2010 |
81,713.31 |
| Nov 18, 2010 |
77,558.40 |
| Nov 17, 2010 |
75,942.60 |
| Nov 16, 2010 |
75,480.95 |
| Nov 15, 2010 |
76,404.26 |
| Nov 12, 2010 |
76,173.43 |
| Nov 11, 2010 |
73,865.15 |
| Nov 10, 2010 |
75,480.95 |
| Nov 9, 2010 |
73,634.31 |
| Nov 8, 2010 |
73,865.15 |
| Nov 5, 2010 |
72,711.00 |
| Nov 4, 2010 |
73,172.66 |
| Nov 3, 2010 |
74,788.46 |
| Nov 2, 2010 |
76,635.09 |
| Nov 1, 2010 |
75,942.60 |
| Oct 29, 2010 |
76,404.26 |
| Oct 28, 2010 |
75,942.60 |
| Oct 27, 2010 |
77,789.23 |
| Oct 26, 2010 |
78,020.06 |
| Oct 25, 2010 |
81,251.66 |
| Oct 22, 2010 |
80,097.51 |
| Oct 21, 2010 |
83,329.11 |
| Oct 20, 2010 |
90,253.97 |
| Oct 19, 2010 |
90,253.97 |
| Oct 18, 2010 |
87,945.69 |
| Oct 15, 2010 |
89,330.65 |
| Oct 14, 2010 |
88,638.17 |
| Oct 13, 2010 |
87,945.69 |
| Oct 12, 2010 |
83,559.94 |
| Oct 11, 2010 |
80,328.34 |
| Oct 8, 2010 |
78,943.37 |
| Oct 7, 2010 |
78,481.71 |
| Oct 6, 2010 |
78,712.54 |
| Oct 5, 2010 |
79,635.86 |
| Oct 4, 2010 |
77,789.23 |
| Oct 1, 2010 |
78,020.06 |
| Sep 30, 2010 |
78,481.71 |
| Sep 29, 2010 |
-507.00 |
| Sep 28, 2010 |
-514.50 |
| Sep 27, 2010 |
-510.00 |
| Sep 24, 2010 |
-493.50 |
| Sep 23, 2010 |
-498.00 |
| Sep 22, 2010 |
-499.50 |
| Sep 21, 2010 |
-505.50 |
| Sep 20, 2010 |
-510.00 |
| Sep 17, 2010 |
-498.00 |
| Sep 16, 2010 |
-463.35 |
| Sep 15, 2010 |
-427.50 |
| Sep 14, 2010 |
-439.50 |
| Sep 13, 2010 |
-414.00 |
| Sep 10, 2010 |
-424.50 |
| Sep 9, 2010 |
-426.00 |
| Sep 8, 2010 |
-427.50 |
| Sep 7, 2010 |
-438.00 |
| Sep 3, 2010 |
-441.00 |
| Sep 2, 2010 |
-432.00 |
| Sep 1, 2010 |
-435.00 |
| Aug 31, 2010 |
-396.00 |
| Aug 30, 2010 |
-405.00 |
| Aug 27, 2010 |
-424.50 |
| Aug 26, 2010 |
-409.50 |
| Aug 25, 2010 |
-409.50 |
| Aug 24, 2010 |
-393.00 |
| Aug 23, 2010 |
-418.50 |
| Aug 20, 2010 |
-447.00 |
| Aug 19, 2010 |
-420.00 |
| Aug 18, 2010 |
-435.00 |
| Aug 17, 2010 |
-435.00 |
| Aug 16, 2010 |
-417.00 |
| Aug 13, 2010 |
-403.50 |
| Aug 12, 2010 |
-432.00 |
| Aug 11, 2010 |
-427.50 |
| Aug 10, 2010 |
-450.00 |
| Aug 9, 2010 |
-478.50 |
| Aug 6, 2010 |
-495.00 |
| Aug 5, 2010 |
-481.50 |
| Aug 4, 2010 |
-471.00 |
| Aug 3, 2010 |
-466.50 |
| Aug 2, 2010 |
-490.50 |
| Jul 30, 2010 |
-496.50 |
| Jul 29, 2010 |
-457.50 |
| Jul 28, 2010 |
-489.00 |
| Jul 27, 2010 |
-514.50 |
| Jul 26, 2010 |
-526.50 |
| Jul 23, 2010 |
-522.00 |
| Jul 22, 2010 |
-483.00 |
| Jul 21, 2010 |
-451.50 |
| Jul 20, 2010 |
-451.50 |
| Jul 19, 2010 |
-459.00 |
| Jul 16, 2010 |
-451.50 |
| Jul 15, 2010 |
-513.00 |
| Jul 14, 2010 |
-543.00 |
| Jul 13, 2010 |
-526.50 |
| Jul 12, 2010 |
-534.00 |
| Jul 9, 2010 |
-513.00 |
| Jul 8, 2010 |
-418.50 |
| Jul 7, 2010 |
-417.00 |
| Jul 6, 2010 |
-397.50 |
| Jul 2, 2010 |
-429.00 |
| Jul 1, 2010 |
-433.50 |
| Jun 30, 2010 |
-447.00 |
| Jun 29, 2010 |
74.75 |
| Jun 28, 2010 |
81.25 |
| Jun 25, 2010 |
84.00 |
| Jun 24, 2010 |
85.25 |
| Jun 23, 2010 |
84.75 |
| Jun 22, 2010 |
88.75 |
| Jun 21, 2010 |
89.75 |
| Jun 18, 2010 |
92.00 |
| Jun 17, 2010 |
91.75 |
| Jun 16, 2010 |
95.00 |
| Jun 15, 2010 |
97.00 |
| Jun 14, 2010 |
90.00 |
| Jun 11, 2010 |
93.00 |
| Jun 10, 2010 |
94.00 |
| Jun 9, 2010 |
86.00 |
| Jun 8, 2010 |
82.50 |
| Jun 7, 2010 |
87.75 |
| Jun 4, 2010 |
96.25 |
| Jun 3, 2010 |
101.25 |
| Jun 2, 2010 |
102.00 |
| Jun 1, 2010 |
101.25 |
| May 28, 2010 |
105.75 |
| May 27, 2010 |
104.50 |
| May 26, 2010 |
95.75 |
| May 25, 2010 |
101.50 |
| May 24, 2010 |
105.25 |
| May 21, 2010 |
103.78 |
| May 20, 2010 |
104.25 |
| May 19, 2010 |
108.00 |
| May 18, 2010 |
106.50 |
| May 17, 2010 |
113.75 |
| May 14, 2010 |
116.00 |
| May 13, 2010 |
120.25 |
| May 12, 2010 |
121.00 |
| May 11, 2010 |
115.25 |
| May 10, 2010 |
118.50 |
| May 7, 2010 |
114.25 |
| May 6, 2010 |
119.25 |
| May 5, 2010 |
123.50 |
| May 4, 2010 |
117.75 |
| May 3, 2010 |
122.50 |
| Apr 30, 2010 |
120.00 |
| Apr 29, 2010 |
125.75 |
| Apr 28, 2010 |
122.25 |
| Apr 27, 2010 |
111.00 |
| Apr 26, 2010 |
113.00 |
| Apr 23, 2010 |
120.25 |
| Apr 22, 2010 |
140.50 |
| Apr 21, 2010 |
133.25 |
| Apr 20, 2010 |
136.25 |
| Apr 19, 2010 |
123.50 |
| Apr 16, 2010 |
131.75 |
| Apr 15, 2010 |
138.75 |
| Apr 14, 2010 |
133.75 |
| Apr 13, 2010 |
128.50 |
| Apr 12, 2010 |
141.25 |
| Apr 9, 2010 |
143.75 |
| Apr 8, 2010 |
144.50 |
| Apr 7, 2010 |
141.00 |
| Apr 6, 2010 |
142.50 |
| Apr 5, 2010 |
144.00 |
| Apr 1, 2010 |
143.75 |
| Mar 31, 2010 |
143.75 |
| Mar 30, 2010 |
142.50 |
| Mar 29, 2010 |
140.50 |
| Mar 26, 2010 |
146.62 |
| Mar 25, 2010 |
140.00 |
| Mar 24, 2010 |
133.25 |
| Mar 23, 2010 |
129.50 |
| Mar 22, 2010 |
127.50 |
| Mar 19, 2010 |
119.25 |
| Mar 18, 2010 |
121.00 |
| Mar 17, 2010 |
125.75 |
| Mar 16, 2010 |
123.75 |
| Mar 15, 2010 |
122.75 |
| Mar 12, 2010 |
113.25 |
| Mar 11, 2010 |
115.00 |
| Mar 10, 2010 |
105.00 |
| Mar 9, 2010 |
108.00 |
| Mar 8, 2010 |
108.50 |
| Mar 5, 2010 |
105.50 |
| Mar 4, 2010 |
110.00 |
| Mar 3, 2010 |
110.00 |
| Mar 2, 2010 |
111.25 |
| Mar 1, 2010 |
101.25 |
| Feb 26, 2010 |
100.25 |
| Feb 25, 2010 |
105.50 |
| Feb 24, 2010 |
109.75 |
| Feb 23, 2010 |
108.75 |
| Feb 22, 2010 |
106.75 |
| Feb 19, 2010 |
101.75 |
| Feb 18, 2010 |
98.25 |
| Feb 17, 2010 |
85.00 |
| Feb 16, 2010 |
78.75 |
| Feb 12, 2010 |
79.75 |
| Feb 11, 2010 |
80.10 |
| Feb 10, 2010 |
78.25 |
| Feb 9, 2010 |
75.00 |
| Feb 8, 2010 |
76.00 |
| Feb 5, 2010 |
75.25 |
| Feb 4, 2010 |
74.25 |
| Feb 3, 2010 |
76.00 |
| Feb 2, 2010 |
77.25 |
| Feb 1, 2010 |
75.83 |
| Jan 29, 2010 |
74.50 |
| Jan 28, 2010 |
79.50 |
| Jan 27, 2010 |
79.50 |
| Jan 26, 2010 |
79.25 |
| Jan 25, 2010 |
78.75 |
| Jan 22, 2010 |
78.25 |
| Jan 21, 2010 |
77.25 |
| Jan 20, 2010 |
78.25 |
| Jan 19, 2010 |
79.25 |
| Jan 15, 2010 |
79.50 |
| Jan 14, 2010 |
80.00 |
| Jan 13, 2010 |
80.25 |
| Jan 12, 2010 |
82.50 |
| Jan 11, 2010 |
85.50 |
| Jan 8, 2010 |
81.75 |
| Jan 7, 2010 |
75.50 |
| Jan 6, 2010 |
76.00 |
| Jan 5, 2010 |
77.00 |
| Jan 4, 2010 |
75.00 |
| Dec 31, 2009 |
76.00 |
