Pixelworks (PXLW) Price (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.21 |
| May 29, 2026 |
6.97 |
| May 28, 2026 |
7.07 |
| May 27, 2026 |
7.18 |
| May 26, 2026 |
6.98 |
| May 22, 2026 |
6.89 |
| May 21, 2026 |
6.92 |
| May 20, 2026 |
6.27 |
| May 19, 2026 |
5.93 |
| May 18, 2026 |
5.79 |
| May 15, 2026 |
6.83 |
| May 14, 2026 |
6.44 |
| May 13, 2026 |
5.97 |
| May 12, 2026 |
5.91 |
| May 11, 2026 |
5.59 |
| May 8, 2026 |
5.73 |
| May 7, 2026 |
5.61 |
| May 6, 2026 |
5.77 |
| May 5, 2026 |
5.75 |
| May 4, 2026 |
5.69 |
| May 1, 2026 |
5.81 |
| Apr 30, 2026 |
5.80 |
| Apr 29, 2026 |
5.73 |
| Apr 28, 2026 |
5.72 |
| Apr 27, 2026 |
5.81 |
| Apr 24, 2026 |
6.00 |
| Apr 23, 2026 |
5.63 |
| Apr 22, 2026 |
5.87 |
| Apr 21, 2026 |
5.72 |
| Apr 20, 2026 |
5.60 |
| Apr 17, 2026 |
5.57 |
| Apr 16, 2026 |
5.32 |
| Apr 15, 2026 |
5.35 |
| Apr 14, 2026 |
5.36 |
| Apr 13, 2026 |
5.47 |
| Apr 10, 2026 |
5.44 |
| Apr 9, 2026 |
5.44 |
| Apr 8, 2026 |
5.40 |
| Apr 7, 2026 |
5.43 |
| Apr 6, 2026 |
5.51 |
| Apr 2, 2026 |
5.52 |
| Apr 1, 2026 |
5.43 |
| Mar 31, 2026 |
5.40 |
| Mar 30, 2026 |
4.84 |
| Mar 27, 2026 |
5.02 |
| Mar 26, 2026 |
5.25 |
| Mar 25, 2026 |
5.47 |
| Mar 24, 2026 |
5.70 |
| Mar 23, 2026 |
5.18 |
| Mar 20, 2026 |
5.65 |
| Mar 19, 2026 |
5.78 |
| Mar 18, 2026 |
5.85 |
| Mar 17, 2026 |
6.04 |
| Mar 16, 2026 |
6.08 |
| Mar 13, 2026 |
5.71 |
| Mar 12, 2026 |
5.93 |
| Mar 11, 2026 |
6.09 |
| Mar 10, 2026 |
6.16 |
| Mar 9, 2026 |
5.98 |
| Mar 6, 2026 |
6.07 |
| Mar 5, 2026 |
6.17 |
| Mar 4, 2026 |
6.16 |
| Mar 3, 2026 |
6.03 |
| Mar 2, 2026 |
6.41 |
| Feb 27, 2026 |
6.35 |
| Feb 26, 2026 |
6.31 |
| Feb 25, 2026 |
6.24 |
| Feb 24, 2026 |
5.92 |
| Feb 23, 2026 |
5.77 |
| Feb 20, 2026 |
5.87 |
| Feb 19, 2026 |
6.05 |
| Feb 18, 2026 |
5.91 |
| Feb 17, 2026 |
5.75 |
| Feb 13, 2026 |
5.83 |
| Feb 12, 2026 |
5.85 |
| Feb 11, 2026 |
5.93 |
| Feb 10, 2026 |
5.97 |
| Feb 9, 2026 |
6.08 |
| Feb 6, 2026 |
6.11 |
| Feb 5, 2026 |
6.00 |
| Feb 4, 2026 |
6.04 |
| Feb 3, 2026 |
6.06 |
| Feb 2, 2026 |
6.22 |
| Jan 30, 2026 |
6.23 |
| Jan 29, 2026 |
6.78 |
| Jan 28, 2026 |
6.54 |
| Jan 27, 2026 |
6.56 |
| Jan 26, 2026 |
6.47 |
| Jan 23, 2026 |
6.53 |
| Jan 22, 2026 |
6.62 |
| Jan 21, 2026 |
6.80 |
| Jan 20, 2026 |
7.05 |
| Jan 16, 2026 |
6.85 |
| Jan 15, 2026 |
6.91 |
| Jan 14, 2026 |
6.79 |
| Jan 13, 2026 |
6.50 |
| Jan 12, 2026 |
6.54 |
| Jan 9, 2026 |
6.47 |
| Jan 8, 2026 |
6.41 |
| Jan 7, 2026 |
6.59 |
| Jan 6, 2026 |
6.97 |
| Jan 5, 2026 |
6.54 |
| Jan 2, 2026 |
6.84 |
| Dec 31, 2025 |
6.36 |
| Dec 30, 2025 |
6.46 |
| Dec 29, 2025 |
6.63 |
| Dec 26, 2025 |
6.79 |
| Dec 24, 2025 |
6.60 |
| Dec 23, 2025 |
6.57 |
| Dec 22, 2025 |
6.08 |
| Dec 19, 2025 |
6.37 |
| Dec 18, 2025 |
6.25 |
| Dec 17, 2025 |
6.10 |
| Dec 16, 2025 |
6.19 |
| Dec 15, 2025 |
6.02 |
| Dec 12, 2025 |
6.06 |
| Dec 11, 2025 |
6.56 |
| Dec 10, 2025 |
6.44 |
| Dec 9, 2025 |
6.63 |
| Dec 8, 2025 |
6.83 |
| Dec 5, 2025 |
6.91 |
| Dec 4, 2025 |
6.90 |
| Dec 3, 2025 |
6.91 |
| Dec 2, 2025 |
6.59 |
| Dec 1, 2025 |
6.66 |
| Nov 28, 2025 |
6.88 |
| Nov 26, 2025 |
6.93 |
| Nov 25, 2025 |
7.08 |
| Nov 24, 2025 |
6.41 |
| Nov 21, 2025 |
5.74 |
| Nov 20, 2025 |
5.84 |
| Nov 19, 2025 |
5.91 |
| Nov 18, 2025 |
6.20 |
| Nov 17, 2025 |
5.94 |
| Nov 14, 2025 |
6.28 |
| Nov 13, 2025 |
6.18 |
| Nov 12, 2025 |
6.53 |
| Nov 11, 2025 |
6.37 |
| Nov 10, 2025 |
6.13 |
| Nov 7, 2025 |
6.28 |
| Nov 6, 2025 |
6.11 |
| Nov 5, 2025 |
6.40 |
| Nov 4, 2025 |
6.16 |
| Nov 3, 2025 |
6.34 |
| Oct 31, 2025 |
6.55 |
| Oct 30, 2025 |
6.41 |
| Oct 29, 2025 |
6.52 |
| Oct 28, 2025 |
6.86 |
| Oct 27, 2025 |
6.96 |
| Oct 24, 2025 |
7.43 |
| Oct 23, 2025 |
7.39 |
| Oct 22, 2025 |
7.30 |
| Oct 21, 2025 |
7.51 |
| Oct 20, 2025 |
7.57 |
| Oct 17, 2025 |
7.47 |
| Oct 16, 2025 |
7.54 |
| Oct 15, 2025 |
7.80 |
| Oct 14, 2025 |
14.96 |
| Oct 13, 2025 |
15.23 |
| Oct 10, 2025 |
12.84 |
| Oct 9, 2025 |
14.44 |
| Oct 8, 2025 |
14.24 |
| Oct 7, 2025 |
11.50 |
| Oct 6, 2025 |
12.08 |
| Oct 3, 2025 |
13.00 |
| Oct 2, 2025 |
14.24 |
| Oct 1, 2025 |
11.98 |
| Sep 30, 2025 |
10.96 |
| Sep 29, 2025 |
9.79 |
| Sep 26, 2025 |
9.61 |
| Sep 25, 2025 |
9.22 |
| Sep 24, 2025 |
9.63 |
| Sep 23, 2025 |
9.94 |
| Sep 22, 2025 |
10.68 |
| Sep 19, 2025 |
10.75 |
| Sep 18, 2025 |
11.21 |
| Sep 17, 2025 |
10.21 |
| Sep 16, 2025 |
11.09 |
| Sep 15, 2025 |
10.09 |
| Sep 12, 2025 |
11.59 |
| Sep 11, 2025 |
12.47 |
| Sep 10, 2025 |
11.52 |
| Sep 9, 2025 |
11.71 |
| Sep 8, 2025 |
9.75 |
| Sep 5, 2025 |
8.66 |
| Sep 4, 2025 |
8.14 |
| Sep 3, 2025 |
8.36 |
| Sep 2, 2025 |
8.26 |
| Aug 29, 2025 |
8.62 |
| Aug 28, 2025 |
9.98 |
| Aug 27, 2025 |
7.99 |
| Aug 26, 2025 |
7.93 |
| Aug 25, 2025 |
8.36 |
| Aug 22, 2025 |
8.35 |
| Aug 21, 2025 |
7.81 |
| Aug 20, 2025 |
8.10 |
| Aug 19, 2025 |
8.15 |
| Aug 18, 2025 |
8.52 |
| Aug 15, 2025 |
9.54 |
| Aug 14, 2025 |
9.62 |
| Aug 13, 2025 |
10.03 |
| Aug 12, 2025 |
9.53 |
| Aug 11, 2025 |
8.52 |
| Aug 8, 2025 |
9.15 |
| Aug 7, 2025 |
9.02 |
| Aug 6, 2025 |
9.57 |
| Aug 5, 2025 |
10.15 |
| Aug 4, 2025 |
10.65 |
| Aug 1, 2025 |
10.78 |
| Jul 31, 2025 |
11.85 |
| Jul 30, 2025 |
10.68 |
| Jul 29, 2025 |
10.63 |
| Jul 28, 2025 |
12.23 |
| Jul 25, 2025 |
12.22 |
| Jul 24, 2025 |
13.59 |
| Jul 23, 2025 |
12.66 |
| Jul 22, 2025 |
10.48 |
| Jul 21, 2025 |
10.01 |
| Jul 18, 2025 |
9.93 |
| Jul 17, 2025 |
9.05 |
| Jul 16, 2025 |
8.61 |
| Jul 15, 2025 |
8.61 |
| Jul 14, 2025 |
7.99 |
| Jul 11, 2025 |
6.95 |
| Jul 10, 2025 |
6.87 |
| Jul 9, 2025 |
7.16 |
| Jul 8, 2025 |
7.37 |
| Jul 7, 2025 |
7.01 |
| Jul 3, 2025 |
7.22 |
| Jul 2, 2025 |
7.17 |
| Jul 1, 2025 |
6.82 |
| Jun 30, 2025 |
6.99 |
| Jun 27, 2025 |
6.89 |
| Jun 26, 2025 |
7.35 |
| Jun 25, 2025 |
7.27 |
| Jun 24, 2025 |
7.66 |
| Jun 23, 2025 |
8.48 |
| Jun 20, 2025 |
9.58 |
| Jun 18, 2025 |
6.73 |
| Jun 17, 2025 |
5.26 |
| Jun 16, 2025 |
5.35 |
| Jun 13, 2025 |
4.80 |
| Jun 12, 2025 |
5.22 |
| Jun 11, 2025 |
5.07 |
| Jun 10, 2025 |
5.52 |
| Jun 9, 2025 |
5.84 |
| Jun 6, 2025 |
6.05 |
| Jun 5, 2025 |
5.88 |
| Jun 4, 2025 |
6.15 |
| Jun 3, 2025 |
5.66 |
| Jun 2, 2025 |
5.65 |
| May 30, 2025 |
5.83 |
| May 29, 2025 |
6.00 |
| May 28, 2025 |
5.64 |
| May 27, 2025 |
5.63 |
| May 23, 2025 |
5.88 |
| May 22, 2025 |
6.07 |
| May 21, 2025 |
6.10 |
| May 20, 2025 |
6.29 |
| May 19, 2025 |
6.13 |
| May 16, 2025 |
6.50 |
| May 15, 2025 |
7.05 |
| May 14, 2025 |
6.72 |
| May 13, 2025 |
7.07 |
| May 12, 2025 |
6.85 |
| May 9, 2025 |
6.64 |
| May 8, 2025 |
6.60 |
| May 7, 2025 |
6.12 |
| May 6, 2025 |
6.09 |
| May 5, 2025 |
6.41 |
| May 2, 2025 |
6.42 |
| May 1, 2025 |
6.36 |
| Apr 30, 2025 |
6.36 |
| Apr 29, 2025 |
6.07 |
| Apr 28, 2025 |
6.50 |
| Apr 25, 2025 |
6.82 |
| Apr 24, 2025 |
6.97 |
| Apr 23, 2025 |
6.24 |
| Apr 22, 2025 |
6.43 |
| Apr 21, 2025 |
6.26 |
| Apr 17, 2025 |
6.42 |
| Apr 16, 2025 |
6.64 |
| Apr 15, 2025 |
7.07 |
| Apr 14, 2025 |
6.84 |
| Apr 11, 2025 |
6.55 |
| Apr 10, 2025 |
6.32 |
| Apr 9, 2025 |
6.67 |
| Apr 8, 2025 |
5.91 |
| Apr 7, 2025 |
6.35 |
| Apr 4, 2025 |
6.61 |
| Apr 3, 2025 |
7.20 |
| Apr 2, 2025 |
7.47 |
| Apr 1, 2025 |
7.56 |
| Mar 31, 2025 |
7.52 |
| Mar 28, 2025 |
7.71 |
| Mar 27, 2025 |
8.27 |
| Mar 26, 2025 |
8.04 |
| Mar 25, 2025 |
8.77 |
| Mar 24, 2025 |
8.83 |
| Mar 21, 2025 |
8.99 |
| Mar 20, 2025 |
8.85 |
| Mar 19, 2025 |
8.73 |
| Mar 18, 2025 |
8.26 |
| Mar 17, 2025 |
7.87 |
| Mar 14, 2025 |
7.75 |
| Mar 13, 2025 |
7.64 |
| Mar 12, 2025 |
7.57 |
| Mar 11, 2025 |
7.55 |
| Mar 10, 2025 |
7.44 |
| Mar 7, 2025 |
8.06 |
| Mar 6, 2025 |
8.15 |
| Mar 5, 2025 |
8.34 |
| Mar 4, 2025 |
8.14 |
| Mar 3, 2025 |
8.28 |
| Feb 28, 2025 |
8.86 |
| Feb 27, 2025 |
9.00 |
| Feb 26, 2025 |
9.34 |
| Feb 25, 2025 |
9.18 |
| Feb 24, 2025 |
9.97 |
| Feb 21, 2025 |
9.67 |
| Feb 20, 2025 |
10.51 |
| Feb 19, 2025 |
10.27 |
| Feb 18, 2025 |
10.00 |
| Feb 14, 2025 |
10.70 |
| Feb 13, 2025 |
9.84 |
| Feb 12, 2025 |
9.88 |
| Feb 11, 2025 |
10.09 |
| Feb 10, 2025 |
10.22 |
| Feb 7, 2025 |
10.28 |
| Feb 6, 2025 |
10.28 |
| Feb 5, 2025 |
10.68 |
| Feb 4, 2025 |
10.10 |
| Feb 3, 2025 |
9.99 |
| Jan 31, 2025 |
10.38 |
| Jan 30, 2025 |
10.25 |
| Jan 29, 2025 |
10.68 |
| Jan 28, 2025 |
10.20 |
| Jan 27, 2025 |
10.38 |
| Jan 24, 2025 |
10.56 |
| Jan 23, 2025 |
10.56 |
| Jan 22, 2025 |
9.76 |
| Jan 21, 2025 |
10.19 |
| Jan 17, 2025 |
9.67 |
| Jan 16, 2025 |
8.82 |
| Jan 15, 2025 |
8.73 |
| Jan 14, 2025 |
8.64 |
| Jan 13, 2025 |
8.73 |
| Jan 10, 2025 |
8.56 |
| Jan 8, 2025 |
8.94 |
| Jan 7, 2025 |
9.68 |
| Jan 6, 2025 |
9.20 |
| Jan 3, 2025 |
9.70 |
| Jan 2, 2025 |
9.00 |
| Dec 31, 2024 |
8.75 |
| Dec 30, 2024 |
9.11 |
| Dec 27, 2024 |
8.75 |
| Dec 26, 2024 |
8.42 |
| Dec 24, 2024 |
8.63 |
| Dec 23, 2024 |
8.40 |
| Dec 20, 2024 |
8.32 |
| Dec 19, 2024 |
8.41 |
| Dec 18, 2024 |
8.40 |
| Dec 17, 2024 |
8.88 |
| Dec 16, 2024 |
9.28 |
| Dec 13, 2024 |
9.24 |
| Dec 12, 2024 |
9.60 |
| Dec 11, 2024 |
9.65 |
| Dec 10, 2024 |
9.87 |
| Dec 9, 2024 |
10.20 |
| Dec 6, 2024 |
9.34 |
| Dec 5, 2024 |
9.13 |
| Dec 4, 2024 |
9.63 |
| Dec 3, 2024 |
9.84 |
| Dec 2, 2024 |
9.79 |
| Nov 29, 2024 |
9.32 |
| Nov 27, 2024 |
9.07 |
| Nov 26, 2024 |
9.00 |
| Nov 25, 2024 |
9.40 |
| Nov 22, 2024 |
9.25 |
| Nov 21, 2024 |
8.84 |
| Nov 20, 2024 |
8.41 |
| Nov 19, 2024 |
8.63 |
| Nov 18, 2024 |
9.60 |
| Nov 15, 2024 |
10.01 |
| Nov 14, 2024 |
10.28 |
| Nov 13, 2024 |
9.60 |
| Nov 12, 2024 |
8.11 |
| Nov 11, 2024 |
8.56 |
| Nov 8, 2024 |
8.59 |
| Nov 7, 2024 |
8.57 |
| Nov 6, 2024 |
8.21 |
| Nov 5, 2024 |
8.29 |
| Nov 4, 2024 |
7.98 |
| Nov 1, 2024 |
8.38 |
| Oct 31, 2024 |
8.33 |
| Oct 30, 2024 |
8.43 |
| Oct 29, 2024 |
9.00 |
| Oct 28, 2024 |
9.35 |
| Oct 25, 2024 |
8.95 |
| Oct 24, 2024 |
9.16 |
| Oct 23, 2024 |
9.00 |
| Oct 22, 2024 |
9.37 |
| Oct 21, 2024 |
9.96 |
| Oct 18, 2024 |
10.00 |
| Oct 17, 2024 |
10.59 |
| Oct 16, 2024 |
10.21 |
| Oct 15, 2024 |
10.92 |
| Oct 14, 2024 |
11.02 |
| Oct 11, 2024 |
9.68 |
| Oct 10, 2024 |
8.46 |
| Oct 9, 2024 |
8.45 |
| Oct 8, 2024 |
8.52 |
| Oct 7, 2024 |
8.12 |
| Oct 4, 2024 |
8.22 |
| Oct 3, 2024 |
8.11 |
| Oct 2, 2024 |
8.24 |
| Oct 1, 2024 |
8.42 |
| Sep 30, 2024 |
8.52 |
| Sep 27, 2024 |
8.47 |
| Sep 26, 2024 |
8.20 |
| Sep 25, 2024 |
8.07 |
| Sep 24, 2024 |
8.37 |
| Sep 23, 2024 |
8.16 |
| Sep 20, 2024 |
8.19 |
| Sep 19, 2024 |
8.72 |
| Sep 18, 2024 |
9.08 |
| Sep 17, 2024 |
9.27 |
| Sep 16, 2024 |
7.96 |
| Sep 13, 2024 |
8.34 |
| Sep 12, 2024 |
7.60 |
| Sep 11, 2024 |
7.45 |
| Sep 10, 2024 |
7.68 |
| Sep 9, 2024 |
7.50 |
| Sep 6, 2024 |
7.51 |
| Sep 5, 2024 |
7.56 |
| Sep 4, 2024 |
7.68 |
| Sep 3, 2024 |
7.72 |
| Aug 30, 2024 |
8.30 |
| Aug 29, 2024 |
8.25 |
| Aug 28, 2024 |
8.32 |
| Aug 27, 2024 |
8.45 |
| Aug 26, 2024 |
8.53 |
| Aug 23, 2024 |
8.88 |
| Aug 22, 2024 |
9.01 |
| Aug 21, 2024 |
9.32 |
| Aug 20, 2024 |
9.17 |
| Aug 19, 2024 |
9.34 |
| Aug 16, 2024 |
9.55 |
| Aug 15, 2024 |
9.37 |
| Aug 14, 2024 |
9.29 |
| Aug 13, 2024 |
9.41 |
| Aug 12, 2024 |
9.73 |
| Aug 9, 2024 |
10.07 |
| Aug 8, 2024 |
10.20 |
| Aug 7, 2024 |
9.69 |
| Aug 6, 2024 |
9.97 |
| Aug 5, 2024 |
10.17 |
| Aug 2, 2024 |
10.99 |
| Aug 1, 2024 |
11.26 |
| Jul 31, 2024 |
11.71 |
| Jul 30, 2024 |
11.70 |
| Jul 29, 2024 |
11.76 |
| Jul 26, 2024 |
11.72 |
| Jul 25, 2024 |
12.00 |
| Jul 24, 2024 |
12.24 |
| Jul 23, 2024 |
12.36 |
| Jul 22, 2024 |
11.94 |
| Jul 19, 2024 |
11.84 |
| Jul 18, 2024 |
12.12 |
| Jul 17, 2024 |
13.08 |
| Jul 16, 2024 |
13.20 |
| Jul 15, 2024 |
12.54 |
| Jul 12, 2024 |
12.48 |
| Jul 11, 2024 |
12.24 |
| Jul 10, 2024 |
12.24 |
| Jul 9, 2024 |
11.52 |
| Jul 8, 2024 |
11.13 |
| Jul 5, 2024 |
11.21 |
| Jul 3, 2024 |
11.59 |
| Jul 2, 2024 |
11.66 |
| Jul 1, 2024 |
11.56 |
| Jun 28, 2024 |
11.80 |
| Jun 27, 2024 |
11.57 |
| Jun 26, 2024 |
10.69 |
| Jun 25, 2024 |
10.80 |
| Jun 24, 2024 |
11.32 |
| Jun 21, 2024 |
11.55 |
| Jun 20, 2024 |
11.28 |
| Jun 18, 2024 |
11.52 |
| Jun 17, 2024 |
11.88 |
| Jun 14, 2024 |
12.24 |
| Jun 13, 2024 |
12.18 |
| Jun 12, 2024 |
12.24 |
| Jun 11, 2024 |
12.30 |
| Jun 10, 2024 |
12.36 |
| Jun 7, 2024 |
12.12 |
| Jun 6, 2024 |
12.36 |
| Jun 5, 2024 |
12.60 |
| Jun 4, 2024 |
12.00 |
| Jun 3, 2024 |
12.48 |
| May 31, 2024 |
12.84 |
| May 30, 2024 |
12.24 |
| May 29, 2024 |
11.88 |
| May 28, 2024 |
12.12 |
| May 24, 2024 |
11.77 |
| May 23, 2024 |
11.52 |
| May 22, 2024 |
12.96 |
| May 21, 2024 |
13.08 |
| May 20, 2024 |
12.96 |
| May 17, 2024 |
13.56 |
| May 16, 2024 |
14.76 |
| May 15, 2024 |
14.52 |
| May 14, 2024 |
22.44 |
| May 13, 2024 |
21.78 |
| May 10, 2024 |
21.72 |
| May 9, 2024 |
22.32 |
| May 8, 2024 |
22.56 |
| May 7, 2024 |
23.04 |
| May 6, 2024 |
22.68 |
| May 3, 2024 |
22.68 |
| May 2, 2024 |
21.00 |
| May 1, 2024 |
20.76 |
| Apr 30, 2024 |
21.48 |
| Apr 29, 2024 |
22.44 |
| Apr 26, 2024 |
21.36 |
| Apr 25, 2024 |
20.40 |
| Apr 24, 2024 |
19.56 |
| Apr 23, 2024 |
20.16 |
| Apr 22, 2024 |
20.04 |
| Apr 19, 2024 |
20.16 |
| Apr 18, 2024 |
20.52 |
| Apr 17, 2024 |
20.16 |
| Apr 16, 2024 |
21.54 |
| Apr 15, 2024 |
20.64 |
| Apr 12, 2024 |
22.20 |
| Apr 11, 2024 |
24.24 |
| Apr 10, 2024 |
25.08 |
| Apr 9, 2024 |
27.24 |
| Apr 8, 2024 |
27.00 |
| Apr 5, 2024 |
26.88 |
| Apr 4, 2024 |
26.88 |
| Apr 3, 2024 |
28.68 |
| Apr 2, 2024 |
30.36 |
| Apr 1, 2024 |
31.32 |
| Mar 28, 2024 |
30.96 |
| Mar 27, 2024 |
32.04 |
| Mar 26, 2024 |
32.04 |
| Mar 25, 2024 |
33.84 |
| Mar 22, 2024 |
33.96 |
| Mar 21, 2024 |
34.56 |
| Mar 20, 2024 |
35.04 |
| Mar 19, 2024 |
33.36 |
| Mar 18, 2024 |
33.60 |
| Mar 15, 2024 |
33.24 |
| Mar 14, 2024 |
31.92 |
| Mar 13, 2024 |
33.00 |
| Mar 12, 2024 |
33.60 |
| Mar 11, 2024 |
34.20 |
| Mar 8, 2024 |
33.60 |
| Mar 7, 2024 |
35.04 |
| Mar 6, 2024 |
34.92 |
| Mar 5, 2024 |
32.52 |
| Mar 4, 2024 |
32.52 |
| Mar 1, 2024 |
33.72 |
| Feb 29, 2024 |
31.80 |
| Feb 28, 2024 |
30.96 |
| Feb 27, 2024 |
33.00 |
| Feb 26, 2024 |
33.96 |
| Feb 23, 2024 |
32.76 |
| Feb 22, 2024 |
31.56 |
| Feb 21, 2024 |
33.12 |
| Feb 20, 2024 |
32.28 |
| Feb 16, 2024 |
32.52 |
| Feb 15, 2024 |
31.20 |
| Feb 14, 2024 |
33.00 |
| Feb 13, 2024 |
31.86 |
| Feb 12, 2024 |
31.32 |
| Feb 9, 2024 |
26.52 |
| Feb 8, 2024 |
27.00 |
| Feb 7, 2024 |
25.26 |
| Feb 6, 2024 |
25.92 |
| Feb 5, 2024 |
24.48 |
| Feb 2, 2024 |
24.36 |
| Feb 1, 2024 |
25.56 |
| Jan 31, 2024 |
21.24 |
| Jan 30, 2024 |
20.10 |
| Jan 29, 2024 |
17.76 |
| Jan 26, 2024 |
17.76 |
| Jan 25, 2024 |
18.12 |
| Jan 24, 2024 |
18.12 |
| Jan 23, 2024 |
17.16 |
| Jan 22, 2024 |
16.44 |
| Jan 19, 2024 |
15.72 |
| Jan 18, 2024 |
15.24 |
| Jan 17, 2024 |
15.48 |
| Jan 16, 2024 |
15.84 |
| Jan 12, 2024 |
16.32 |
| Jan 11, 2024 |
16.56 |
| Jan 10, 2024 |
16.92 |
| Jan 9, 2024 |
16.32 |
| Jan 8, 2024 |
15.54 |
| Jan 5, 2024 |
15.24 |
| Jan 4, 2024 |
14.94 |
| Jan 3, 2024 |
15.30 |
| Jan 2, 2024 |
15.24 |
| Dec 29, 2023 |
15.72 |
| Dec 28, 2023 |
15.90 |
| Dec 27, 2023 |
16.38 |
| Dec 26, 2023 |
16.44 |
| Dec 22, 2023 |
14.76 |
| Dec 21, 2023 |
14.88 |
| Dec 20, 2023 |
14.76 |
| Dec 19, 2023 |
15.00 |
| Dec 18, 2023 |
14.52 |
| Dec 15, 2023 |
14.52 |
| Dec 14, 2023 |
14.28 |
| Dec 13, 2023 |
13.92 |
| Dec 12, 2023 |
14.16 |
| Dec 11, 2023 |
14.16 |
| Dec 8, 2023 |
13.80 |
| Dec 7, 2023 |
13.08 |
| Dec 6, 2023 |
12.72 |
| Dec 5, 2023 |
12.72 |
| Dec 4, 2023 |
13.44 |
| Dec 1, 2023 |
13.92 |
| Nov 30, 2023 |
13.80 |
| Nov 29, 2023 |
14.16 |
| Nov 28, 2023 |
13.98 |
| Nov 27, 2023 |
13.56 |
| Nov 24, 2023 |
13.80 |
| Nov 22, 2023 |
13.44 |
| Nov 21, 2023 |
14.04 |
| Nov 20, 2023 |
14.16 |
| Nov 17, 2023 |
14.16 |
| Nov 16, 2023 |
14.34 |
| Nov 15, 2023 |
15.48 |
| Nov 14, 2023 |
14.76 |
| Nov 13, 2023 |
14.40 |
| Nov 10, 2023 |
13.80 |
| Nov 9, 2023 |
13.68 |
| Nov 8, 2023 |
14.16 |
| Nov 7, 2023 |
15.36 |
| Nov 6, 2023 |
15.84 |
| Nov 3, 2023 |
15.60 |
| Nov 2, 2023 |
15.00 |
| Nov 1, 2023 |
14.52 |
| Oct 31, 2023 |
14.28 |
| Oct 30, 2023 |
14.04 |
| Oct 27, 2023 |
13.92 |
| Oct 26, 2023 |
13.92 |
| Oct 25, 2023 |
14.52 |
| Oct 24, 2023 |
14.52 |
| Oct 23, 2023 |
14.52 |
| Oct 20, 2023 |
14.76 |
| Oct 19, 2023 |
15.24 |
| Oct 18, 2023 |
15.84 |
| Oct 17, 2023 |
16.08 |
| Oct 16, 2023 |
16.20 |
| Oct 13, 2023 |
15.36 |
| Oct 12, 2023 |
15.24 |
| Oct 11, 2023 |
14.88 |
| Oct 10, 2023 |
14.88 |
| Oct 9, 2023 |
14.76 |
| Oct 6, 2023 |
15.00 |
| Oct 5, 2023 |
14.64 |
| Oct 4, 2023 |
14.04 |
| Oct 3, 2023 |
12.84 |
| Oct 2, 2023 |
13.20 |
| Sep 29, 2023 |
13.56 |
| Sep 28, 2023 |
13.56 |
| Sep 27, 2023 |
13.32 |
| Sep 26, 2023 |
13.32 |
| Sep 25, 2023 |
13.68 |
| Sep 22, 2023 |
13.56 |
| Sep 21, 2023 |
13.80 |
| Sep 20, 2023 |
13.92 |
| Sep 19, 2023 |
14.16 |
| Sep 18, 2023 |
14.28 |
| Sep 15, 2023 |
14.52 |
| Sep 14, 2023 |
14.52 |
| Sep 13, 2023 |
14.52 |
| Sep 12, 2023 |
14.52 |
| Sep 11, 2023 |
14.76 |
| Sep 8, 2023 |
14.76 |
| Sep 7, 2023 |
15.00 |
| Sep 6, 2023 |
15.36 |
| Sep 5, 2023 |
15.72 |
| Sep 1, 2023 |
15.72 |
| Aug 31, 2023 |
15.48 |
| Aug 30, 2023 |
15.48 |
| Aug 29, 2023 |
15.36 |
| Aug 28, 2023 |
15.00 |
| Aug 25, 2023 |
14.88 |
| Aug 24, 2023 |
14.88 |
| Aug 23, 2023 |
15.36 |
| Aug 22, 2023 |
15.12 |
| Aug 21, 2023 |
15.48 |
| Aug 18, 2023 |
15.48 |
| Aug 17, 2023 |
15.48 |
| Aug 16, 2023 |
15.84 |
| Aug 15, 2023 |
16.56 |
| Aug 14, 2023 |
17.40 |
| Aug 11, 2023 |
17.76 |
| Aug 10, 2023 |
18.24 |
| Aug 9, 2023 |
19.44 |
| Aug 8, 2023 |
18.96 |
| Aug 7, 2023 |
19.56 |
| Aug 4, 2023 |
19.92 |
| Aug 3, 2023 |
19.20 |
| Aug 2, 2023 |
19.92 |
| Aug 1, 2023 |
20.28 |
| Jul 31, 2023 |
20.52 |
| Jul 28, 2023 |
20.04 |
| Jul 27, 2023 |
19.56 |
| Jul 26, 2023 |
20.04 |
| Jul 25, 2023 |
19.92 |
| Jul 24, 2023 |
20.64 |
| Jul 21, 2023 |
20.52 |
| Jul 20, 2023 |
20.76 |
| Jul 19, 2023 |
21.36 |
| Jul 18, 2023 |
21.60 |
| Jul 17, 2023 |
21.60 |
| Jul 14, 2023 |
20.52 |
| Jul 13, 2023 |
20.40 |
| Jul 12, 2023 |
20.28 |
| Jul 11, 2023 |
20.04 |
| Jul 10, 2023 |
20.16 |
| Jul 7, 2023 |
20.16 |
| Jul 6, 2023 |
20.04 |
| Jul 5, 2023 |
20.16 |
| Jul 3, 2023 |
20.76 |
| Jun 30, 2023 |
20.76 |
| Jun 29, 2023 |
20.40 |
| Jun 28, 2023 |
20.76 |
| Jun 27, 2023 |
20.28 |
| Jun 26, 2023 |
19.68 |
| Jun 23, 2023 |
19.74 |
| Jun 22, 2023 |
20.04 |
| Jun 21, 2023 |
20.88 |
| Jun 20, 2023 |
21.48 |
| Jun 16, 2023 |
21.72 |
| Jun 15, 2023 |
22.20 |
| Jun 14, 2023 |
21.48 |
| Jun 13, 2023 |
22.20 |
| Jun 12, 2023 |
21.72 |
| Jun 9, 2023 |
21.36 |
| Jun 8, 2023 |
21.48 |
| Jun 7, 2023 |
21.24 |
| Jun 6, 2023 |
22.08 |
| Jun 5, 2023 |
21.72 |
| Jun 2, 2023 |
21.96 |
| Jun 1, 2023 |
21.84 |
| May 31, 2023 |
21.24 |
| May 30, 2023 |
22.32 |
| May 26, 2023 |
21.60 |
| May 25, 2023 |
20.16 |
| May 24, 2023 |
20.40 |
| May 23, 2023 |
21.48 |
| May 22, 2023 |
21.96 |
| May 19, 2023 |
20.64 |
| May 18, 2023 |
19.68 |
| May 17, 2023 |
19.08 |
| May 16, 2023 |
18.60 |
| May 15, 2023 |
18.96 |
| May 12, 2023 |
18.12 |
| May 11, 2023 |
18.72 |
| May 10, 2023 |
19.32 |
| May 9, 2023 |
17.40 |
| May 8, 2023 |
16.80 |
| May 5, 2023 |
17.16 |
| May 4, 2023 |
16.44 |
| May 3, 2023 |
16.68 |
| May 2, 2023 |
16.92 |
| May 1, 2023 |
16.80 |
| Apr 28, 2023 |
16.92 |
| Apr 27, 2023 |
17.28 |
| Apr 26, 2023 |
17.76 |
| Apr 25, 2023 |
18.12 |
| Apr 24, 2023 |
19.44 |
| Apr 21, 2023 |
18.06 |
| Apr 20, 2023 |
17.88 |
| Apr 19, 2023 |
16.92 |
| Apr 18, 2023 |
16.92 |
| Apr 17, 2023 |
16.80 |
| Apr 14, 2023 |
16.92 |
| Apr 13, 2023 |
17.04 |
| Apr 12, 2023 |
17.04 |
| Apr 11, 2023 |
17.40 |
| Apr 10, 2023 |
17.40 |
| Apr 6, 2023 |
17.04 |
| Apr 5, 2023 |
16.68 |
| Apr 4, 2023 |
16.92 |
| Apr 3, 2023 |
17.16 |
| Mar 31, 2023 |
17.76 |
| Mar 30, 2023 |
17.76 |
| Mar 29, 2023 |
17.40 |
| Mar 28, 2023 |
17.04 |
| Mar 27, 2023 |
17.28 |
| Mar 24, 2023 |
16.68 |
| Mar 23, 2023 |
16.80 |
| Mar 22, 2023 |
16.92 |
| Mar 21, 2023 |
17.28 |
| Mar 20, 2023 |
16.44 |
| Mar 17, 2023 |
16.68 |
| Mar 16, 2023 |
17.52 |
| Mar 15, 2023 |
17.64 |
| Mar 14, 2023 |
16.92 |
| Mar 13, 2023 |
16.92 |
| Mar 10, 2023 |
17.40 |
| Mar 9, 2023 |
18.00 |
| Mar 8, 2023 |
18.48 |
| Mar 7, 2023 |
18.36 |
| Mar 6, 2023 |
18.96 |
| Mar 3, 2023 |
19.56 |
| Mar 2, 2023 |
18.96 |
| Mar 1, 2023 |
19.08 |
| Feb 28, 2023 |
19.20 |
| Feb 27, 2023 |
18.96 |
| Feb 24, 2023 |
18.60 |
| Feb 23, 2023 |
19.44 |
| Feb 22, 2023 |
19.80 |
| Feb 21, 2023 |
19.80 |
| Feb 17, 2023 |
21.24 |
| Feb 16, 2023 |
21.00 |
| Feb 15, 2023 |
21.24 |
| Feb 14, 2023 |
21.12 |
| Feb 13, 2023 |
21.60 |
| Feb 10, 2023 |
21.00 |
| Feb 9, 2023 |
23.28 |
| Feb 8, 2023 |
24.84 |
| Feb 7, 2023 |
25.44 |
| Feb 6, 2023 |
26.04 |
| Feb 3, 2023 |
27.12 |
| Feb 2, 2023 |
26.16 |
| Feb 1, 2023 |
25.20 |
| Jan 31, 2023 |
25.56 |
| Jan 30, 2023 |
25.56 |
| Jan 27, 2023 |
24.60 |
| Jan 26, 2023 |
24.60 |
| Jan 25, 2023 |
24.60 |
| Jan 24, 2023 |
24.60 |
| Jan 23, 2023 |
25.44 |
| Jan 20, 2023 |
24.72 |
| Jan 19, 2023 |
23.64 |
| Jan 18, 2023 |
24.60 |
| Jan 17, 2023 |
25.80 |
| Jan 13, 2023 |
25.20 |
| Jan 12, 2023 |
24.72 |
| Jan 11, 2023 |
23.28 |
| Jan 10, 2023 |
22.68 |
| Jan 9, 2023 |
22.20 |
| Jan 6, 2023 |
21.84 |
| Jan 5, 2023 |
21.36 |
| Jan 4, 2023 |
21.72 |
| Jan 3, 2023 |
22.08 |
| Dec 30, 2022 |
21.24 |
| Dec 29, 2022 |
20.40 |
| Dec 28, 2022 |
18.84 |
| Dec 27, 2022 |
17.40 |
| Dec 23, 2022 |
16.56 |
| Dec 22, 2022 |
16.80 |
| Dec 21, 2022 |
16.80 |
| Dec 20, 2022 |
16.44 |
| Dec 19, 2022 |
16.74 |
| Dec 16, 2022 |
17.64 |
| Dec 15, 2022 |
17.40 |
| Dec 14, 2022 |
17.16 |
| Dec 13, 2022 |
17.28 |
| Dec 12, 2022 |
17.52 |
| Dec 9, 2022 |
17.52 |
| Dec 8, 2022 |
17.16 |
| Dec 7, 2022 |
16.56 |
| Dec 6, 2022 |
16.92 |
| Dec 5, 2022 |
17.52 |
| Dec 2, 2022 |
17.88 |
| Dec 1, 2022 |
17.76 |
| Nov 30, 2022 |
17.40 |
| Nov 29, 2022 |
17.28 |
| Nov 28, 2022 |
17.40 |
| Nov 25, 2022 |
17.76 |
| Nov 23, 2022 |
17.64 |
| Nov 22, 2022 |
17.64 |
| Nov 21, 2022 |
17.40 |
| Nov 18, 2022 |
18.12 |
| Nov 17, 2022 |
18.60 |
| Nov 16, 2022 |
18.48 |
| Nov 15, 2022 |
19.08 |
| Nov 14, 2022 |
18.60 |
| Nov 11, 2022 |
19.32 |
| Nov 10, 2022 |
18.60 |
| Nov 9, 2022 |
17.64 |
| Nov 8, 2022 |
17.52 |
| Nov 7, 2022 |
16.80 |
| Nov 4, 2022 |
17.40 |
| Nov 3, 2022 |
17.28 |
| Nov 2, 2022 |
17.76 |
| Nov 1, 2022 |
17.52 |
| Oct 31, 2022 |
16.92 |
| Oct 28, 2022 |
17.40 |
| Oct 27, 2022 |
16.68 |
| Oct 26, 2022 |
17.76 |
| Oct 25, 2022 |
18.60 |
| Oct 24, 2022 |
17.40 |
| Oct 21, 2022 |
18.00 |
| Oct 20, 2022 |
18.24 |
| Oct 19, 2022 |
18.60 |
| Oct 18, 2022 |
17.76 |
| Oct 17, 2022 |
17.28 |
| Oct 14, 2022 |
17.16 |
| Oct 13, 2022 |
18.24 |
| Oct 12, 2022 |
17.52 |
| Oct 11, 2022 |
17.40 |
| Oct 10, 2022 |
18.48 |
| Oct 7, 2022 |
19.80 |
| Oct 6, 2022 |
19.92 |
| Oct 5, 2022 |
19.68 |
| Oct 4, 2022 |
19.80 |
| Oct 3, 2022 |
19.56 |
| Sep 30, 2022 |
19.32 |
| Sep 29, 2022 |
19.44 |
| Sep 28, 2022 |
19.68 |
| Sep 27, 2022 |
18.72 |
| Sep 26, 2022 |
18.60 |
| Sep 23, 2022 |
19.56 |
| Sep 22, 2022 |
19.68 |
| Sep 21, 2022 |
20.04 |
| Sep 20, 2022 |
20.28 |
| Sep 19, 2022 |
20.52 |
| Sep 16, 2022 |
20.52 |
| Sep 15, 2022 |
20.76 |
| Sep 14, 2022 |
21.00 |
| Sep 13, 2022 |
21.12 |
| Sep 12, 2022 |
22.20 |
| Sep 9, 2022 |
22.32 |
| Sep 8, 2022 |
21.48 |
| Sep 7, 2022 |
21.48 |
| Sep 6, 2022 |
21.12 |
| Sep 2, 2022 |
21.72 |
| Sep 1, 2022 |
22.20 |
| Aug 31, 2022 |
22.44 |
| Aug 30, 2022 |
23.04 |
| Aug 29, 2022 |
23.88 |
| Aug 26, 2022 |
24.00 |
| Aug 25, 2022 |
24.84 |
| Aug 24, 2022 |
24.48 |
| Aug 23, 2022 |
24.36 |
| Aug 22, 2022 |
24.60 |
| Aug 19, 2022 |
26.16 |
| Aug 18, 2022 |
28.20 |
| Aug 17, 2022 |
24.60 |
| Aug 16, 2022 |
24.96 |
| Aug 15, 2022 |
24.48 |
| Aug 12, 2022 |
25.08 |
| Aug 11, 2022 |
25.20 |
| Aug 10, 2022 |
29.88 |
| Aug 9, 2022 |
27.96 |
| Aug 8, 2022 |
29.04 |
| Aug 5, 2022 |
29.64 |
| Aug 4, 2022 |
28.92 |
| Aug 3, 2022 |
30.00 |
| Aug 2, 2022 |
27.72 |
| Aug 1, 2022 |
27.96 |
| Jul 29, 2022 |
27.72 |
| Jul 28, 2022 |
28.68 |
| Jul 27, 2022 |
26.88 |
| Jul 26, 2022 |
26.16 |
| Jul 25, 2022 |
26.52 |
| Jul 22, 2022 |
26.76 |
| Jul 21, 2022 |
27.96 |
| Jul 20, 2022 |
27.96 |
| Jul 19, 2022 |
26.64 |
| Jul 18, 2022 |
23.52 |
| Jul 15, 2022 |
23.40 |
| Jul 14, 2022 |
22.68 |
| Jul 13, 2022 |
22.56 |
| Jul 12, 2022 |
22.44 |
| Jul 11, 2022 |
22.56 |
| Jul 8, 2022 |
23.28 |
| Jul 7, 2022 |
23.16 |
| Jul 6, 2022 |
21.48 |
| Jul 5, 2022 |
21.84 |
| Jul 1, 2022 |
22.20 |
| Jun 30, 2022 |
22.92 |
| Jun 29, 2022 |
22.80 |
| Jun 28, 2022 |
22.44 |
| Jun 27, 2022 |
21.96 |
| Jun 24, 2022 |
22.56 |
| Jun 23, 2022 |
22.08 |
| Jun 22, 2022 |
22.56 |
| Jun 21, 2022 |
22.92 |
| Jun 17, 2022 |
21.96 |
| Jun 16, 2022 |
22.20 |
| Jun 15, 2022 |
22.80 |
| Jun 14, 2022 |
22.20 |
| Jun 13, 2022 |
22.86 |
| Jun 10, 2022 |
25.92 |
| Jun 9, 2022 |
25.80 |
| Jun 8, 2022 |
25.80 |
| Jun 7, 2022 |
25.92 |
| Jun 6, 2022 |
26.40 |
| Jun 3, 2022 |
25.92 |
| Jun 2, 2022 |
26.52 |
| Jun 1, 2022 |
25.44 |
| May 31, 2022 |
25.68 |
| May 27, 2022 |
26.28 |
| May 26, 2022 |
25.68 |
| May 25, 2022 |
24.24 |
| May 24, 2022 |
23.04 |
| May 23, 2022 |
24.24 |
| May 20, 2022 |
25.08 |
| May 19, 2022 |
25.08 |
| May 18, 2022 |
24.60 |
| May 17, 2022 |
25.80 |
| May 16, 2022 |
25.80 |
| May 13, 2022 |
26.16 |
| May 12, 2022 |
24.84 |
| May 11, 2022 |
25.56 |
| May 10, 2022 |
23.16 |
| May 9, 2022 |
22.68 |
| May 6, 2022 |
25.32 |
| May 5, 2022 |
25.80 |
| May 4, 2022 |
27.36 |
| May 3, 2022 |
26.40 |
| May 2, 2022 |
26.40 |
| Apr 29, 2022 |
25.32 |
| Apr 28, 2022 |
26.76 |
| Apr 27, 2022 |
25.44 |
| Apr 26, 2022 |
25.56 |
| Apr 25, 2022 |
26.88 |
| Apr 22, 2022 |
26.52 |
| Apr 21, 2022 |
26.76 |
| Apr 20, 2022 |
27.48 |
| Apr 19, 2022 |
27.36 |
| Apr 18, 2022 |
27.12 |
| Apr 14, 2022 |
27.84 |
| Apr 13, 2022 |
29.16 |
| Apr 12, 2022 |
28.44 |
| Apr 11, 2022 |
29.16 |
| Apr 8, 2022 |
30.12 |
| Apr 7, 2022 |
31.32 |
| Apr 6, 2022 |
31.68 |
| Apr 5, 2022 |
33.00 |
| Apr 4, 2022 |
34.80 |
| Apr 1, 2022 |
34.68 |
| Mar 31, 2022 |
35.64 |
| Mar 30, 2022 |
36.36 |
| Mar 29, 2022 |
38.40 |
| Mar 28, 2022 |
36.96 |
| Mar 25, 2022 |
37.08 |
| Mar 24, 2022 |
37.92 |
| Mar 23, 2022 |
37.08 |
| Mar 22, 2022 |
38.04 |
| Mar 21, 2022 |
37.20 |
| Mar 18, 2022 |
37.68 |
| Mar 17, 2022 |
36.60 |
| Mar 16, 2022 |
35.40 |
| Mar 15, 2022 |
31.80 |
| Mar 14, 2022 |
29.88 |
| Mar 11, 2022 |
33.84 |
| Mar 10, 2022 |
35.52 |
| Mar 9, 2022 |
36.00 |
| Mar 8, 2022 |
33.84 |
| Mar 7, 2022 |
33.60 |
| Mar 4, 2022 |
35.52 |
| Mar 3, 2022 |
37.08 |
| Mar 2, 2022 |
37.92 |
| Mar 1, 2022 |
37.80 |
| Feb 28, 2022 |
39.24 |
| Feb 25, 2022 |
39.12 |
| Feb 24, 2022 |
38.88 |
| Feb 23, 2022 |
35.76 |
| Feb 22, 2022 |
36.72 |
| Feb 18, 2022 |
37.80 |
| Feb 17, 2022 |
39.36 |
| Feb 16, 2022 |
42.12 |
| Feb 15, 2022 |
41.52 |
| Feb 14, 2022 |
38.52 |
| Feb 11, 2022 |
38.64 |
| Feb 10, 2022 |
42.84 |
| Feb 9, 2022 |
42.84 |
| Feb 8, 2022 |
41.76 |
| Feb 7, 2022 |
39.84 |
| Feb 4, 2022 |
39.84 |
| Feb 3, 2022 |
38.64 |
| Feb 2, 2022 |
41.64 |
| Feb 1, 2022 |
41.28 |
| Jan 31, 2022 |
40.20 |
| Jan 28, 2022 |
37.80 |
| Jan 27, 2022 |
35.88 |
| Jan 26, 2022 |
37.20 |
| Jan 25, 2022 |
37.32 |
| Jan 24, 2022 |
38.64 |
| Jan 21, 2022 |
39.12 |
| Jan 20, 2022 |
39.72 |
| Jan 19, 2022 |
42.36 |
| Jan 18, 2022 |
44.28 |
| Jan 14, 2022 |
45.48 |
| Jan 13, 2022 |
44.64 |
| Jan 12, 2022 |
45.48 |
| Jan 11, 2022 |
44.64 |
| Jan 10, 2022 |
41.16 |
| Jan 7, 2022 |
49.32 |
| Jan 6, 2022 |
51.96 |
| Jan 5, 2022 |
51.72 |
| Jan 4, 2022 |
56.88 |
| Jan 3, 2022 |
55.20 |
| Dec 31, 2021 |
52.80 |
| Dec 30, 2021 |
53.40 |
| Dec 29, 2021 |
55.08 |
| Dec 28, 2021 |
57.24 |
| Dec 27, 2021 |
58.56 |
| Dec 23, 2021 |
59.16 |
| Dec 22, 2021 |
58.20 |
| Dec 21, 2021 |
56.16 |
| Dec 20, 2021 |
52.80 |
| Dec 17, 2021 |
53.40 |
| Dec 16, 2021 |
52.92 |
| Dec 15, 2021 |
56.16 |
| Dec 14, 2021 |
51.96 |
| Dec 13, 2021 |
53.16 |
| Dec 10, 2021 |
56.40 |
| Dec 9, 2021 |
58.20 |
| Dec 8, 2021 |
59.76 |
| Dec 7, 2021 |
58.68 |
| Dec 6, 2021 |
54.96 |
| Dec 3, 2021 |
56.16 |
| Dec 2, 2021 |
58.32 |
| Dec 1, 2021 |
61.08 |
| Nov 30, 2021 |
62.28 |
| Nov 29, 2021 |
62.76 |
| Nov 26, 2021 |
61.20 |
| Nov 24, 2021 |
64.20 |
| Nov 23, 2021 |
61.68 |
| Nov 22, 2021 |
65.04 |
| Nov 19, 2021 |
67.08 |
| Nov 18, 2021 |
70.08 |
| Nov 17, 2021 |
63.12 |
| Nov 16, 2021 |
64.20 |
| Nov 15, 2021 |
64.44 |
| Nov 12, 2021 |
66.24 |
| Nov 11, 2021 |
63.48 |
| Nov 10, 2021 |
59.88 |
| Nov 9, 2021 |
52.80 |
| Nov 8, 2021 |
53.28 |
| Nov 5, 2021 |
51.72 |
| Nov 4, 2021 |
52.20 |
| Nov 3, 2021 |
53.16 |
| Nov 2, 2021 |
52.68 |
| Nov 1, 2021 |
51.96 |
| Oct 29, 2021 |
49.08 |
| Oct 28, 2021 |
49.32 |
| Oct 27, 2021 |
48.36 |
| Oct 26, 2021 |
49.80 |
| Oct 25, 2021 |
49.32 |
| Oct 22, 2021 |
51.00 |
| Oct 21, 2021 |
52.80 |
| Oct 20, 2021 |
53.04 |
| Oct 19, 2021 |
53.16 |
| Oct 18, 2021 |
52.56 |
| Oct 15, 2021 |
53.76 |
| Oct 14, 2021 |
54.48 |
| Oct 13, 2021 |
54.72 |
| Oct 12, 2021 |
54.84 |
| Oct 11, 2021 |
54.72 |
| Oct 8, 2021 |
52.20 |
| Oct 7, 2021 |
55.68 |
| Oct 6, 2021 |
53.76 |
| Oct 5, 2021 |
54.96 |
| Oct 4, 2021 |
54.84 |
| Oct 1, 2021 |
57.48 |
| Sep 30, 2021 |
57.36 |
| Sep 29, 2021 |
56.64 |
| Sep 28, 2021 |
60.00 |
| Sep 27, 2021 |
61.80 |
| Sep 24, 2021 |
61.80 |
| Sep 23, 2021 |
64.32 |
| Sep 22, 2021 |
61.20 |
| Sep 21, 2021 |
60.06 |
| Sep 20, 2021 |
58.08 |
| Sep 17, 2021 |
64.92 |
| Sep 16, 2021 |
66.84 |
| Sep 15, 2021 |
63.60 |
| Sep 14, 2021 |
63.84 |
| Sep 13, 2021 |
60.84 |
| Sep 10, 2021 |
67.08 |
| Sep 9, 2021 |
65.28 |
| Sep 8, 2021 |
65.04 |
| Sep 7, 2021 |
77.52 |
| Sep 3, 2021 |
73.08 |
| Sep 2, 2021 |
79.92 |
| Sep 1, 2021 |
85.32 |
| Aug 31, 2021 |
93.00 |
| Aug 30, 2021 |
74.64 |
| Aug 27, 2021 |
82.68 |
| Aug 26, 2021 |
65.28 |
| Aug 25, 2021 |
64.92 |
| Aug 24, 2021 |
66.60 |
| Aug 23, 2021 |
69.00 |
| Aug 20, 2021 |
53.40 |
| Aug 19, 2021 |
42.72 |
| Aug 18, 2021 |
38.88 |
| Aug 17, 2021 |
38.76 |
| Aug 16, 2021 |
41.16 |
| Aug 13, 2021 |
43.20 |
| Aug 12, 2021 |
45.36 |
| Aug 11, 2021 |
48.36 |
| Aug 10, 2021 |
42.24 |
| Aug 9, 2021 |
36.60 |
| Aug 6, 2021 |
37.44 |
| Aug 5, 2021 |
35.64 |
| Aug 4, 2021 |
35.04 |
| Aug 3, 2021 |
36.12 |
| Aug 2, 2021 |
35.52 |
| Jul 30, 2021 |
36.12 |
| Jul 29, 2021 |
36.00 |
| Jul 28, 2021 |
34.20 |
| Jul 27, 2021 |
32.40 |
| Jul 26, 2021 |
33.72 |
| Jul 23, 2021 |
33.72 |
| Jul 22, 2021 |
34.56 |
| Jul 21, 2021 |
35.28 |
| Jul 20, 2021 |
34.20 |
| Jul 19, 2021 |
34.08 |
| Jul 16, 2021 |
32.76 |
| Jul 15, 2021 |
34.32 |
| Jul 14, 2021 |
34.92 |
| Jul 13, 2021 |
35.16 |
| Jul 12, 2021 |
36.48 |
| Jul 9, 2021 |
36.48 |
| Jul 8, 2021 |
35.28 |
| Jul 7, 2021 |
37.08 |
| Jul 6, 2021 |
39.00 |
| Jul 2, 2021 |
40.44 |
| Jul 1, 2021 |
40.44 |
| Jun 30, 2021 |
40.92 |
| Jun 29, 2021 |
42.36 |
| Jun 28, 2021 |
42.96 |
| Jun 25, 2021 |
40.92 |
| Jun 24, 2021 |
40.32 |
| Jun 23, 2021 |
39.84 |
| Jun 22, 2021 |
39.00 |
| Jun 21, 2021 |
39.12 |
| Jun 18, 2021 |
39.36 |
| Jun 17, 2021 |
41.40 |
| Jun 16, 2021 |
42.00 |
| Jun 15, 2021 |
42.48 |
| Jun 14, 2021 |
44.28 |
| Jun 11, 2021 |
42.72 |
| Jun 10, 2021 |
42.24 |
| Jun 9, 2021 |
41.52 |
| Jun 8, 2021 |
45.24 |
| Jun 7, 2021 |
43.56 |
| Jun 4, 2021 |
43.68 |
| Jun 3, 2021 |
41.76 |
| Jun 2, 2021 |
41.16 |
| Jun 1, 2021 |
42.24 |
| May 28, 2021 |
41.88 |
| May 27, 2021 |
40.92 |
| May 26, 2021 |
39.48 |
| May 25, 2021 |
38.52 |
| May 24, 2021 |
39.00 |
| May 21, 2021 |
38.16 |
| May 20, 2021 |
37.92 |
| May 19, 2021 |
36.96 |
| May 18, 2021 |
36.00 |
| May 17, 2021 |
36.60 |
| May 14, 2021 |
37.80 |
| May 13, 2021 |
34.80 |
| May 12, 2021 |
34.08 |
| May 11, 2021 |
35.16 |
| May 10, 2021 |
36.12 |
| May 7, 2021 |
40.20 |
| May 6, 2021 |
43.56 |
| May 5, 2021 |
38.88 |
| May 4, 2021 |
35.16 |
| May 3, 2021 |
35.52 |
| Apr 30, 2021 |
35.40 |
| Apr 29, 2021 |
37.44 |
| Apr 28, 2021 |
37.32 |
| Apr 27, 2021 |
38.04 |
| Apr 26, 2021 |
38.76 |
| Apr 23, 2021 |
38.28 |
| Apr 22, 2021 |
36.84 |
| Apr 21, 2021 |
36.48 |
| Apr 20, 2021 |
35.52 |
| Apr 19, 2021 |
36.84 |
| Apr 16, 2021 |
38.16 |
| Apr 15, 2021 |
37.20 |
| Apr 14, 2021 |
37.20 |
| Apr 13, 2021 |
37.50 |
| Apr 12, 2021 |
36.84 |
| Apr 9, 2021 |
37.68 |
| Apr 8, 2021 |
38.64 |
| Apr 7, 2021 |
39.12 |
| Apr 6, 2021 |
40.08 |
| Apr 5, 2021 |
40.92 |
| Apr 1, 2021 |
41.16 |
| Mar 31, 2021 |
39.72 |
| Mar 30, 2021 |
37.92 |
| Mar 29, 2021 |
38.52 |
| Mar 26, 2021 |
40.44 |
| Mar 25, 2021 |
41.16 |
| Mar 24, 2021 |
39.48 |
| Mar 23, 2021 |
42.48 |
| Mar 22, 2021 |
42.84 |
| Mar 19, 2021 |
44.52 |
| Mar 18, 2021 |
45.96 |
| Mar 17, 2021 |
48.12 |
| Mar 16, 2021 |
46.86 |
| Mar 15, 2021 |
41.64 |
| Mar 12, 2021 |
41.28 |
| Mar 11, 2021 |
43.80 |
| Mar 10, 2021 |
43.56 |
| Mar 9, 2021 |
41.28 |
| Mar 8, 2021 |
39.60 |
| Mar 5, 2021 |
40.20 |
| Mar 4, 2021 |
38.76 |
| Mar 3, 2021 |
41.40 |
| Mar 2, 2021 |
45.12 |
| Mar 1, 2021 |
44.28 |
| Feb 26, 2021 |
43.08 |
| Feb 25, 2021 |
44.64 |
| Feb 24, 2021 |
47.16 |
| Feb 23, 2021 |
43.80 |
| Feb 22, 2021 |
43.44 |
| Feb 19, 2021 |
46.20 |
| Feb 18, 2021 |
47.52 |
| Feb 17, 2021 |
46.32 |
| Feb 16, 2021 |
53.04 |
| Feb 12, 2021 |
52.92 |
| Feb 11, 2021 |
45.84 |
| Feb 10, 2021 |
44.28 |
| Feb 9, 2021 |
44.52 |
| Feb 8, 2021 |
44.52 |
| Feb 5, 2021 |
42.00 |
| Feb 4, 2021 |
42.36 |
| Feb 3, 2021 |
40.56 |
| Feb 2, 2021 |
42.36 |
| Feb 1, 2021 |
38.40 |
| Jan 29, 2021 |
36.72 |
| Jan 28, 2021 |
37.56 |
| Jan 27, 2021 |
38.16 |
| Jan 26, 2021 |
40.68 |
| Jan 25, 2021 |
40.56 |
| Jan 22, 2021 |
39.60 |
| Jan 21, 2021 |
39.24 |
| Jan 20, 2021 |
38.16 |
| Jan 19, 2021 |
38.64 |
| Jan 15, 2021 |
38.28 |
| Jan 14, 2021 |
38.76 |
| Jan 13, 2021 |
39.00 |
| Jan 12, 2021 |
41.64 |
| Jan 11, 2021 |
37.56 |
| Jan 8, 2021 |
36.12 |
| Jan 7, 2021 |
35.64 |
| Jan 6, 2021 |
35.76 |
| Jan 5, 2021 |
35.16 |
| Jan 4, 2021 |
34.08 |
| Dec 31, 2020 |
33.84 |
| Dec 30, 2020 |
34.68 |
| Dec 29, 2020 |
33.48 |
| Dec 28, 2020 |
33.48 |
| Dec 24, 2020 |
33.48 |
| Dec 23, 2020 |
34.80 |
| Dec 22, 2020 |
35.28 |
| Dec 21, 2020 |
35.40 |
| Dec 18, 2020 |
34.32 |
| Dec 17, 2020 |
34.68 |
| Dec 16, 2020 |
34.68 |
| Dec 15, 2020 |
34.32 |
| Dec 14, 2020 |
32.88 |
| Dec 11, 2020 |
29.40 |
| Dec 10, 2020 |
30.66 |
| Dec 9, 2020 |
31.80 |
| Dec 8, 2020 |
33.60 |
| Dec 7, 2020 |
33.96 |
| Dec 4, 2020 |
33.72 |
| Dec 3, 2020 |
34.08 |
| Dec 2, 2020 |
35.88 |
| Dec 1, 2020 |
36.00 |
| Nov 30, 2020 |
35.76 |
| Nov 27, 2020 |
35.16 |
| Nov 25, 2020 |
34.44 |
| Nov 24, 2020 |
35.16 |
| Nov 23, 2020 |
34.32 |
| Nov 20, 2020 |
35.16 |
| Nov 19, 2020 |
32.28 |
| Nov 18, 2020 |
32.28 |
| Nov 17, 2020 |
27.48 |
| Nov 16, 2020 |
27.48 |
| Nov 13, 2020 |
27.48 |
| Nov 12, 2020 |
27.48 |
| Nov 11, 2020 |
28.32 |
| Nov 10, 2020 |
28.44 |
| Nov 9, 2020 |
27.48 |
| Nov 6, 2020 |
28.44 |
| Nov 5, 2020 |
24.00 |
| Nov 4, 2020 |
23.04 |
| Nov 3, 2020 |
25.08 |
| Nov 2, 2020 |
24.72 |
| Oct 30, 2020 |
26.64 |
| Oct 29, 2020 |
27.36 |
| Oct 28, 2020 |
27.00 |
| Oct 27, 2020 |
28.32 |
| Oct 26, 2020 |
28.20 |
| Oct 23, 2020 |
27.84 |
| Oct 22, 2020 |
29.88 |
| Oct 21, 2020 |
26.88 |
| Oct 20, 2020 |
26.40 |
| Oct 19, 2020 |
26.28 |
| Oct 16, 2020 |
26.16 |
| Oct 15, 2020 |
27.12 |
| Oct 14, 2020 |
27.36 |
| Oct 13, 2020 |
27.72 |
| Oct 12, 2020 |
28.08 |
| Oct 9, 2020 |
27.48 |
| Oct 8, 2020 |
26.28 |
| Oct 7, 2020 |
26.40 |
| Oct 6, 2020 |
25.32 |
| Oct 5, 2020 |
25.20 |
| Oct 2, 2020 |
24.12 |
| Oct 1, 2020 |
25.08 |
| Sep 30, 2020 |
24.60 |
| Sep 29, 2020 |
25.08 |
| Sep 28, 2020 |
24.60 |
| Sep 25, 2020 |
24.96 |
| Sep 24, 2020 |
24.72 |
| Sep 23, 2020 |
24.24 |
| Sep 22, 2020 |
24.84 |
| Sep 21, 2020 |
25.44 |
| Sep 18, 2020 |
26.40 |
| Sep 17, 2020 |
26.52 |
| Sep 16, 2020 |
26.52 |
| Sep 15, 2020 |
27.00 |
| Sep 14, 2020 |
27.24 |
| Sep 11, 2020 |
26.28 |
| Sep 10, 2020 |
25.56 |
| Sep 9, 2020 |
25.80 |
| Sep 8, 2020 |
25.08 |
| Sep 4, 2020 |
25.92 |
| Sep 3, 2020 |
26.28 |
| Sep 2, 2020 |
27.60 |
| Sep 1, 2020 |
27.60 |
| Aug 31, 2020 |
27.36 |
| Aug 28, 2020 |
27.48 |
| Aug 27, 2020 |
27.36 |
| Aug 26, 2020 |
28.32 |
| Aug 25, 2020 |
28.50 |
| Aug 24, 2020 |
28.32 |
| Aug 21, 2020 |
28.20 |
| Aug 20, 2020 |
28.08 |
| Aug 19, 2020 |
29.40 |
| Aug 18, 2020 |
28.62 |
| Aug 17, 2020 |
28.44 |
| Aug 14, 2020 |
28.80 |
| Aug 13, 2020 |
29.04 |
| Aug 12, 2020 |
30.60 |
| Aug 11, 2020 |
30.48 |
| Aug 10, 2020 |
40.98 |
| Aug 7, 2020 |
41.40 |
| Aug 6, 2020 |
40.08 |
| Aug 5, 2020 |
41.04 |
| Aug 4, 2020 |
39.72 |
| Aug 3, 2020 |
39.24 |
| Jul 31, 2020 |
38.28 |
| Jul 30, 2020 |
39.36 |
| Jul 29, 2020 |
38.40 |
| Jul 28, 2020 |
38.16 |
| Jul 27, 2020 |
40.32 |
| Jul 24, 2020 |
39.00 |
| Jul 23, 2020 |
38.40 |
| Jul 22, 2020 |
38.28 |
| Jul 21, 2020 |
40.74 |
| Jul 20, 2020 |
41.16 |
| Jul 17, 2020 |
39.72 |
| Jul 16, 2020 |
39.36 |
| Jul 15, 2020 |
38.28 |
| Jul 14, 2020 |
38.10 |
| Jul 13, 2020 |
38.76 |
| Jul 10, 2020 |
39.36 |
| Jul 9, 2020 |
37.44 |
| Jul 8, 2020 |
37.26 |
| Jul 7, 2020 |
37.92 |
| Jul 6, 2020 |
39.24 |
| Jul 2, 2020 |
39.00 |
| Jul 1, 2020 |
38.28 |
| Jun 30, 2020 |
38.76 |
| Jun 29, 2020 |
38.52 |
| Jun 26, 2020 |
38.28 |
| Jun 25, 2020 |
40.20 |
| Jun 24, 2020 |
40.08 |
| Jun 23, 2020 |
39.96 |
| Jun 22, 2020 |
39.96 |
| Jun 19, 2020 |
40.44 |
| Jun 18, 2020 |
40.32 |
| Jun 17, 2020 |
41.52 |
| Jun 16, 2020 |
42.12 |
| Jun 15, 2020 |
41.76 |
| Jun 12, 2020 |
42.24 |
| Jun 11, 2020 |
40.92 |
| Jun 10, 2020 |
45.00 |
| Jun 9, 2020 |
44.52 |
| Jun 8, 2020 |
43.20 |
| Jun 5, 2020 |
45.96 |
| Jun 4, 2020 |
45.12 |
| Jun 3, 2020 |
45.12 |
| Jun 2, 2020 |
44.64 |
| Jun 1, 2020 |
43.44 |
| May 29, 2020 |
43.08 |
| May 28, 2020 |
42.60 |
| May 27, 2020 |
43.92 |
| May 26, 2020 |
43.08 |
| May 22, 2020 |
43.08 |
| May 21, 2020 |
43.80 |
| May 20, 2020 |
43.32 |
| May 19, 2020 |
43.08 |
| May 18, 2020 |
42.60 |
| May 15, 2020 |
40.80 |
| May 14, 2020 |
41.28 |
| May 13, 2020 |
41.64 |
| May 12, 2020 |
42.60 |
| May 11, 2020 |
42.00 |
| May 8, 2020 |
42.84 |
| May 7, 2020 |
40.44 |
| May 6, 2020 |
42.12 |
| May 5, 2020 |
42.00 |
| May 4, 2020 |
42.12 |
| May 1, 2020 |
44.52 |
| Apr 30, 2020 |
55.08 |
| Apr 29, 2020 |
57.60 |
| Apr 28, 2020 |
54.84 |
| Apr 27, 2020 |
49.68 |
| Apr 24, 2020 |
50.28 |
| Apr 23, 2020 |
46.92 |
| Apr 22, 2020 |
46.92 |
| Apr 21, 2020 |
45.00 |
| Apr 20, 2020 |
47.28 |
| Apr 17, 2020 |
48.60 |
| Apr 16, 2020 |
49.32 |
| Apr 15, 2020 |
47.28 |
| Apr 14, 2020 |
48.00 |
| Apr 13, 2020 |
43.20 |
| Apr 9, 2020 |
40.68 |
| Apr 8, 2020 |
41.88 |
| Apr 7, 2020 |
41.40 |
| Apr 6, 2020 |
38.88 |
| Apr 3, 2020 |
33.60 |
| Apr 2, 2020 |
32.40 |
| Apr 1, 2020 |
32.28 |
| Mar 31, 2020 |
34.20 |
| Mar 30, 2020 |
33.72 |
| Mar 27, 2020 |
34.56 |
| Mar 26, 2020 |
36.84 |
| Mar 25, 2020 |
36.36 |
| Mar 24, 2020 |
35.52 |
| Mar 23, 2020 |
31.68 |
| Mar 20, 2020 |
29.88 |
| Mar 19, 2020 |
30.24 |
| Mar 18, 2020 |
26.40 |
| Mar 17, 2020 |
28.68 |
| Mar 16, 2020 |
27.48 |
| Mar 13, 2020 |
35.64 |
| Mar 12, 2020 |
36.60 |
| Mar 11, 2020 |
43.56 |
| Mar 10, 2020 |
46.08 |
| Mar 9, 2020 |
44.88 |
| Mar 6, 2020 |
48.96 |
| Mar 5, 2020 |
48.72 |
| Mar 4, 2020 |
51.84 |
| Mar 3, 2020 |
50.40 |
| Mar 2, 2020 |
50.40 |
| Feb 28, 2020 |
51.12 |
| Feb 27, 2020 |
52.44 |
| Feb 26, 2020 |
53.04 |
| Feb 25, 2020 |
56.40 |
| Feb 24, 2020 |
57.12 |
| Feb 21, 2020 |
60.12 |
| Feb 20, 2020 |
61.08 |
| Feb 19, 2020 |
61.20 |
| Feb 18, 2020 |
58.20 |
| Feb 14, 2020 |
58.32 |
| Feb 13, 2020 |
54.72 |
| Feb 12, 2020 |
53.76 |
| Feb 11, 2020 |
50.88 |
| Feb 10, 2020 |
52.92 |
| Feb 7, 2020 |
53.16 |
| Feb 6, 2020 |
50.16 |
| Feb 5, 2020 |
49.80 |
| Feb 4, 2020 |
48.84 |
| Feb 3, 2020 |
49.20 |
| Jan 31, 2020 |
48.00 |
| Jan 30, 2020 |
48.96 |
| Jan 29, 2020 |
50.40 |
| Jan 28, 2020 |
51.00 |
| Jan 27, 2020 |
51.24 |
| Jan 24, 2020 |
50.88 |
| Jan 23, 2020 |
51.72 |
| Jan 22, 2020 |
51.00 |
| Jan 21, 2020 |
50.64 |
| Jan 17, 2020 |
51.00 |
| Jan 16, 2020 |
48.72 |
| Jan 15, 2020 |
48.00 |
| Jan 14, 2020 |
47.76 |
| Jan 13, 2020 |
49.08 |
| Jan 10, 2020 |
48.24 |
| Jan 9, 2020 |
45.24 |
| Jan 8, 2020 |
44.28 |
| Jan 7, 2020 |
46.08 |
| Jan 6, 2020 |
43.68 |
| Jan 3, 2020 |
44.28 |
| Jan 2, 2020 |
46.20 |
| Dec 31, 2019 |
47.04 |
| Dec 30, 2019 |
41.64 |
| Dec 27, 2019 |
40.68 |
| Dec 26, 2019 |
38.16 |
| Dec 24, 2019 |
38.64 |
| Dec 23, 2019 |
37.44 |
| Dec 20, 2019 |
36.72 |
| Dec 19, 2019 |
37.32 |
| Dec 18, 2019 |
36.84 |
| Dec 17, 2019 |
37.92 |
| Dec 16, 2019 |
36.24 |
| Dec 13, 2019 |
35.88 |
| Dec 12, 2019 |
36.00 |
| Dec 11, 2019 |
36.00 |
| Dec 10, 2019 |
35.16 |
| Dec 9, 2019 |
35.28 |
| Dec 6, 2019 |
35.76 |
| Dec 5, 2019 |
37.44 |
| Dec 4, 2019 |
38.40 |
| Dec 3, 2019 |
38.40 |
| Dec 2, 2019 |
38.64 |
| Nov 29, 2019 |
40.44 |
| Nov 27, 2019 |
39.84 |
| Nov 26, 2019 |
39.48 |
| Nov 25, 2019 |
39.00 |
| Nov 22, 2019 |
36.96 |
| Nov 21, 2019 |
35.88 |
| Nov 20, 2019 |
35.52 |
| Nov 19, 2019 |
35.76 |
| Nov 18, 2019 |
35.76 |
| Nov 15, 2019 |
37.56 |
| Nov 14, 2019 |
38.16 |
| Nov 13, 2019 |
38.52 |
| Nov 12, 2019 |
39.36 |
| Nov 11, 2019 |
38.52 |
| Nov 8, 2019 |
38.16 |
| Nov 7, 2019 |
38.40 |
| Nov 6, 2019 |
37.92 |
| Nov 5, 2019 |
37.92 |
| Nov 4, 2019 |
39.48 |
| Nov 1, 2019 |
40.44 |
| Oct 31, 2019 |
46.68 |
| Oct 30, 2019 |
46.20 |
| Oct 29, 2019 |
46.92 |
| Oct 28, 2019 |
49.68 |
| Oct 25, 2019 |
49.32 |
| Oct 24, 2019 |
49.08 |
| Oct 23, 2019 |
49.44 |
| Oct 22, 2019 |
51.12 |
| Oct 21, 2019 |
51.48 |
| Oct 18, 2019 |
50.76 |
| Oct 17, 2019 |
49.44 |
| Oct 16, 2019 |
47.04 |
| Oct 15, 2019 |
45.36 |
| Oct 14, 2019 |
45.36 |
| Oct 11, 2019 |
45.48 |
| Oct 10, 2019 |
42.96 |
| Oct 9, 2019 |
41.88 |
| Oct 8, 2019 |
41.76 |
| Oct 7, 2019 |
43.68 |
| Oct 4, 2019 |
42.84 |
| Oct 3, 2019 |
42.72 |
| Oct 2, 2019 |
42.24 |
| Oct 1, 2019 |
42.24 |
| Sep 30, 2019 |
44.40 |
| Sep 27, 2019 |
42.36 |
| Sep 26, 2019 |
43.80 |
| Sep 25, 2019 |
43.92 |
| Sep 24, 2019 |
44.28 |
| Sep 23, 2019 |
44.76 |
| Sep 20, 2019 |
44.28 |
| Sep 19, 2019 |
44.52 |
| Sep 18, 2019 |
45.00 |
| Sep 17, 2019 |
46.20 |
| Sep 16, 2019 |
46.44 |
| Sep 13, 2019 |
45.60 |
| Sep 12, 2019 |
44.88 |
| Sep 11, 2019 |
44.76 |
| Sep 10, 2019 |
44.04 |
| Sep 9, 2019 |
42.48 |
| Sep 6, 2019 |
41.04 |
| Sep 5, 2019 |
40.08 |
| Sep 4, 2019 |
38.28 |
| Sep 3, 2019 |
37.56 |
| Aug 30, 2019 |
37.80 |
| Aug 29, 2019 |
36.72 |
| Aug 28, 2019 |
36.00 |
| Aug 27, 2019 |
35.88 |
| Aug 26, 2019 |
37.68 |
| Aug 23, 2019 |
37.68 |
| Aug 22, 2019 |
39.24 |
| Aug 21, 2019 |
39.60 |
| Aug 20, 2019 |
39.48 |
| Aug 19, 2019 |
38.88 |
| Aug 16, 2019 |
40.44 |
| Aug 15, 2019 |
40.80 |
| Aug 14, 2019 |
42.00 |
| Aug 13, 2019 |
43.44 |
| Aug 12, 2019 |
42.60 |
| Aug 9, 2019 |
42.36 |
| Aug 8, 2019 |
42.60 |
| Aug 7, 2019 |
40.80 |
| Aug 6, 2019 |
41.52 |
| Aug 5, 2019 |
40.08 |
| Aug 2, 2019 |
39.00 |
| Aug 1, 2019 |
36.96 |
| Jul 31, 2019 |
36.72 |
| Jul 30, 2019 |
36.00 |
| Jul 29, 2019 |
36.24 |
| Jul 26, 2019 |
35.04 |
| Jul 25, 2019 |
36.96 |
| Jul 24, 2019 |
36.00 |
| Jul 23, 2019 |
35.40 |
| Jul 22, 2019 |
35.40 |
| Jul 19, 2019 |
35.52 |
| Jul 18, 2019 |
35.04 |
| Jul 17, 2019 |
36.00 |
| Jul 16, 2019 |
36.24 |
| Jul 15, 2019 |
37.32 |
| Jul 12, 2019 |
37.80 |
| Jul 11, 2019 |
36.84 |
| Jul 10, 2019 |
39.36 |
| Jul 9, 2019 |
38.34 |
| Jul 8, 2019 |
36.24 |
| Jul 5, 2019 |
35.88 |
| Jul 3, 2019 |
35.76 |
| Jul 2, 2019 |
35.40 |
| Jul 1, 2019 |
36.12 |
| Jun 28, 2019 |
35.40 |
| Jun 27, 2019 |
36.00 |
| Jun 26, 2019 |
35.64 |
| Jun 25, 2019 |
34.08 |
| Jun 24, 2019 |
33.36 |
| Jun 21, 2019 |
34.68 |
| Jun 20, 2019 |
34.92 |
| Jun 19, 2019 |
35.28 |
| Jun 18, 2019 |
35.88 |
| Jun 17, 2019 |
35.16 |
| Jun 14, 2019 |
33.60 |
| Jun 13, 2019 |
34.92 |
| Jun 12, 2019 |
34.68 |
| Jun 11, 2019 |
34.68 |
| Jun 10, 2019 |
34.20 |
| Jun 7, 2019 |
34.56 |
| Jun 6, 2019 |
34.80 |
| Jun 5, 2019 |
35.76 |
| Jun 4, 2019 |
35.64 |
| Jun 3, 2019 |
35.28 |
| May 31, 2019 |
35.76 |
| May 30, 2019 |
35.76 |
| May 29, 2019 |
35.76 |
| May 28, 2019 |
34.44 |
| May 24, 2019 |
36.00 |
| May 23, 2019 |
34.92 |
| May 22, 2019 |
36.24 |
| May 21, 2019 |
38.16 |
| May 20, 2019 |
36.72 |
| May 17, 2019 |
37.56 |
| May 16, 2019 |
38.52 |
| May 15, 2019 |
39.96 |
| May 14, 2019 |
40.20 |
| May 13, 2019 |
38.04 |
| May 10, 2019 |
40.32 |
| May 9, 2019 |
37.32 |
| May 8, 2019 |
39.12 |
| May 7, 2019 |
40.56 |
| May 6, 2019 |
42.72 |
| May 3, 2019 |
44.16 |
| May 2, 2019 |
54.72 |
| May 1, 2019 |
55.92 |
| Apr 30, 2019 |
55.32 |
| Apr 29, 2019 |
55.20 |
| Apr 26, 2019 |
55.32 |
| Apr 25, 2019 |
54.84 |
| Apr 24, 2019 |
56.16 |
| Apr 23, 2019 |
54.60 |
| Apr 22, 2019 |
55.20 |
| Apr 18, 2019 |
56.04 |
| Apr 17, 2019 |
54.96 |
| Apr 16, 2019 |
56.64 |
| Apr 15, 2019 |
53.52 |
| Apr 12, 2019 |
55.80 |
| Apr 11, 2019 |
57.48 |
| Apr 10, 2019 |
54.48 |
| Apr 9, 2019 |
53.16 |
| Apr 8, 2019 |
52.32 |
| Apr 5, 2019 |
51.84 |
| Apr 4, 2019 |
52.20 |
| Apr 3, 2019 |
52.32 |
| Apr 2, 2019 |
51.84 |
| Apr 1, 2019 |
48.00 |
| Mar 29, 2019 |
47.04 |
| Mar 28, 2019 |
46.92 |
| Mar 27, 2019 |
47.04 |
| Mar 26, 2019 |
43.32 |
| Mar 25, 2019 |
47.04 |
| Mar 22, 2019 |
47.52 |
| Mar 21, 2019 |
46.80 |
| Mar 20, 2019 |
46.92 |
| Mar 19, 2019 |
47.40 |
| Mar 18, 2019 |
49.44 |
| Mar 15, 2019 |
45.60 |
| Mar 14, 2019 |
45.00 |
| Mar 13, 2019 |
46.20 |
| Mar 12, 2019 |
45.84 |
| Mar 11, 2019 |
45.96 |
| Mar 8, 2019 |
44.40 |
| Mar 7, 2019 |
44.64 |
| Mar 6, 2019 |
44.52 |
| Mar 5, 2019 |
47.28 |
| Mar 4, 2019 |
47.88 |
| Mar 1, 2019 |
48.36 |
| Feb 28, 2019 |
47.88 |
| Feb 27, 2019 |
49.08 |
| Feb 26, 2019 |
49.80 |
| Feb 25, 2019 |
50.28 |
| Feb 22, 2019 |
48.60 |
| Feb 21, 2019 |
46.56 |
| Feb 20, 2019 |
45.72 |
| Feb 19, 2019 |
45.36 |
| Feb 15, 2019 |
45.36 |
| Feb 14, 2019 |
45.60 |
| Feb 13, 2019 |
45.12 |
| Feb 12, 2019 |
45.24 |
| Feb 11, 2019 |
43.20 |
| Feb 8, 2019 |
40.20 |
| Feb 7, 2019 |
48.72 |
| Feb 6, 2019 |
47.88 |
| Feb 5, 2019 |
49.92 |
| Feb 4, 2019 |
48.84 |
| Feb 1, 2019 |
47.28 |
| Jan 31, 2019 |
45.36 |
| Jan 30, 2019 |
39.60 |
| Jan 29, 2019 |
38.40 |
| Jan 28, 2019 |
39.48 |
| Jan 25, 2019 |
39.00 |
| Jan 24, 2019 |
39.12 |
| Jan 23, 2019 |
36.60 |
| Jan 22, 2019 |
37.44 |
| Jan 18, 2019 |
38.40 |
| Jan 17, 2019 |
38.88 |
| Jan 16, 2019 |
38.52 |
| Jan 15, 2019 |
39.24 |
| Jan 14, 2019 |
39.96 |
| Jan 11, 2019 |
40.56 |
| Jan 10, 2019 |
38.52 |
| Jan 9, 2019 |
39.72 |
| Jan 8, 2019 |
40.56 |
| Jan 7, 2019 |
40.56 |
| Jan 4, 2019 |
40.08 |
| Jan 3, 2019 |
37.32 |
| Jan 2, 2019 |
38.88 |
| Dec 31, 2018 |
34.80 |
| Dec 28, 2018 |
35.52 |
| Dec 27, 2018 |
32.64 |
| Dec 26, 2018 |
32.88 |
| Dec 24, 2018 |
33.72 |
| Dec 21, 2018 |
33.84 |
| Dec 20, 2018 |
34.68 |
| Dec 19, 2018 |
36.72 |
| Dec 18, 2018 |
37.80 |
| Dec 17, 2018 |
38.04 |
| Dec 14, 2018 |
40.08 |
| Dec 13, 2018 |
41.16 |
| Dec 12, 2018 |
42.00 |
| Dec 11, 2018 |
40.92 |
| Dec 10, 2018 |
42.36 |
| Dec 7, 2018 |
43.44 |
| Dec 6, 2018 |
44.28 |
| Dec 4, 2018 |
45.48 |
| Dec 3, 2018 |
46.44 |
| Nov 30, 2018 |
46.68 |
| Nov 29, 2018 |
47.16 |
| Nov 28, 2018 |
46.68 |
| Nov 27, 2018 |
45.72 |
| Nov 26, 2018 |
46.80 |
| Nov 23, 2018 |
48.24 |
| Nov 21, 2018 |
47.16 |
| Nov 20, 2018 |
45.84 |
| Nov 19, 2018 |
46.56 |
| Nov 16, 2018 |
48.72 |
| Nov 15, 2018 |
49.80 |
| Nov 14, 2018 |
45.24 |
| Nov 13, 2018 |
44.28 |
| Nov 12, 2018 |
46.20 |
| Nov 9, 2018 |
50.52 |
| Nov 8, 2018 |
51.60 |
| Nov 7, 2018 |
50.64 |
| Nov 6, 2018 |
50.52 |
| Nov 5, 2018 |
50.64 |
| Nov 2, 2018 |
52.44 |
| Nov 1, 2018 |
53.88 |
| Oct 31, 2018 |
50.16 |
| Oct 30, 2018 |
48.00 |
| Oct 29, 2018 |
49.08 |
| Oct 26, 2018 |
48.60 |
| Oct 25, 2018 |
49.56 |
| Oct 24, 2018 |
47.40 |
| Oct 23, 2018 |
50.52 |
| Oct 22, 2018 |
51.24 |
| Oct 19, 2018 |
51.00 |
| Oct 18, 2018 |
52.20 |
| Oct 17, 2018 |
54.24 |
| Oct 16, 2018 |
54.36 |
| Oct 15, 2018 |
50.04 |
| Oct 12, 2018 |
50.64 |
| Oct 11, 2018 |
50.04 |
| Oct 10, 2018 |
50.16 |
| Oct 9, 2018 |
52.32 |
| Oct 8, 2018 |
52.80 |
| Oct 5, 2018 |
53.76 |
| Oct 4, 2018 |
51.84 |
| Oct 3, 2018 |
54.36 |
| Oct 2, 2018 |
53.40 |
| Oct 1, 2018 |
54.00 |
| Sep 28, 2018 |
54.12 |
| Sep 27, 2018 |
55.44 |
| Sep 26, 2018 |
56.28 |
| Sep 25, 2018 |
57.60 |
| Sep 24, 2018 |
57.36 |
| Sep 21, 2018 |
59.04 |
| Sep 20, 2018 |
57.72 |
| Sep 19, 2018 |
57.00 |
| Sep 18, 2018 |
56.16 |
| Sep 17, 2018 |
56.16 |
| Sep 14, 2018 |
57.12 |
| Sep 13, 2018 |
58.68 |
| Sep 12, 2018 |
58.08 |
| Sep 11, 2018 |
59.28 |
| Sep 10, 2018 |
59.04 |
| Sep 7, 2018 |
62.64 |
| Sep 6, 2018 |
62.52 |
| Sep 5, 2018 |
64.56 |
| Sep 4, 2018 |
63.36 |
| Aug 31, 2018 |
66.12 |
| Aug 30, 2018 |
62.40 |
| Aug 29, 2018 |
60.12 |
| Aug 28, 2018 |
59.88 |
| Aug 27, 2018 |
51.48 |
| Aug 24, 2018 |
51.30 |
| Aug 23, 2018 |
50.04 |
| Aug 22, 2018 |
49.80 |
| Aug 21, 2018 |
48.84 |
| Aug 20, 2018 |
48.36 |
| Aug 17, 2018 |
48.84 |
| Aug 16, 2018 |
46.80 |
| Aug 15, 2018 |
47.88 |
| Aug 14, 2018 |
48.24 |
| Aug 13, 2018 |
49.80 |
| Aug 10, 2018 |
50.76 |
| Aug 9, 2018 |
51.60 |
| Aug 8, 2018 |
50.88 |
| Aug 7, 2018 |
50.04 |
| Aug 6, 2018 |
51.12 |
| Aug 3, 2018 |
50.46 |
| Aug 2, 2018 |
39.12 |
| Aug 1, 2018 |
38.76 |
| Jul 31, 2018 |
39.12 |
| Jul 30, 2018 |
38.16 |
| Jul 27, 2018 |
39.60 |
| Jul 26, 2018 |
39.84 |
| Jul 25, 2018 |
40.08 |
| Jul 24, 2018 |
39.60 |
| Jul 23, 2018 |
40.68 |
| Jul 20, 2018 |
42.36 |
| Jul 19, 2018 |
42.72 |
| Jul 18, 2018 |
41.88 |
| Jul 17, 2018 |
42.72 |
| Jul 16, 2018 |
42.84 |
| Jul 13, 2018 |
41.88 |
| Jul 12, 2018 |
42.36 |
| Jul 11, 2018 |
42.12 |
| Jul 10, 2018 |
43.56 |
| Jul 9, 2018 |
42.72 |
| Jul 6, 2018 |
43.08 |
| Jul 5, 2018 |
43.68 |
| Jul 3, 2018 |
42.00 |
| Jul 2, 2018 |
43.56 |
| Jun 29, 2018 |
43.32 |
| Jun 28, 2018 |
43.20 |
| Jun 27, 2018 |
44.40 |
| Jun 26, 2018 |
47.16 |
| Jun 25, 2018 |
45.60 |
| Jun 22, 2018 |
47.28 |
| Jun 21, 2018 |
48.36 |
| Jun 20, 2018 |
48.60 |
| Jun 19, 2018 |
48.00 |
| Jun 18, 2018 |
49.44 |
| Jun 15, 2018 |
49.68 |
| Jun 14, 2018 |
50.16 |
| Jun 13, 2018 |
49.92 |
| Jun 12, 2018 |
49.68 |
| Jun 11, 2018 |
51.96 |
| Jun 8, 2018 |
50.52 |
| Jun 7, 2018 |
50.52 |
| Jun 6, 2018 |
50.76 |
| Jun 5, 2018 |
51.00 |
| Jun 4, 2018 |
48.72 |
| Jun 1, 2018 |
48.96 |
| May 31, 2018 |
49.80 |
| May 30, 2018 |
50.40 |
| May 29, 2018 |
50.16 |
| May 25, 2018 |
49.44 |
| May 24, 2018 |
48.96 |
| May 23, 2018 |
49.56 |
| May 22, 2018 |
49.80 |
| May 21, 2018 |
48.24 |
| May 18, 2018 |
48.00 |
| May 17, 2018 |
48.60 |
| May 16, 2018 |
49.32 |
| May 15, 2018 |
51.12 |
| May 14, 2018 |
51.96 |
| May 11, 2018 |
49.32 |
| May 10, 2018 |
50.16 |
| May 9, 2018 |
51.00 |
| May 8, 2018 |
50.16 |
| May 7, 2018 |
51.72 |
| May 4, 2018 |
46.50 |
| May 3, 2018 |
48.66 |
| May 2, 2018 |
54.24 |
| May 1, 2018 |
52.08 |
| Apr 30, 2018 |
51.36 |
| Apr 27, 2018 |
49.92 |
| Apr 26, 2018 |
51.00 |
| Apr 25, 2018 |
50.28 |
| Apr 24, 2018 |
50.88 |
| Apr 23, 2018 |
51.60 |
| Apr 20, 2018 |
51.00 |
| Apr 19, 2018 |
50.64 |
| Apr 18, 2018 |
51.48 |
| Apr 17, 2018 |
51.24 |
| Apr 16, 2018 |
51.24 |
| Apr 13, 2018 |
52.68 |
| Apr 12, 2018 |
48.48 |
| Apr 11, 2018 |
46.68 |
| Apr 10, 2018 |
46.68 |
| Apr 9, 2018 |
43.68 |
| Apr 6, 2018 |
43.92 |
| Apr 5, 2018 |
45.36 |
| Apr 4, 2018 |
45.72 |
| Apr 3, 2018 |
45.12 |
| Apr 2, 2018 |
42.84 |
| Mar 29, 2018 |
46.44 |
| Mar 28, 2018 |
44.88 |
| Mar 27, 2018 |
47.04 |
| Mar 26, 2018 |
49.68 |
| Mar 23, 2018 |
49.56 |
| Mar 22, 2018 |
50.28 |
| Mar 21, 2018 |
51.60 |
| Mar 20, 2018 |
52.92 |
| Mar 19, 2018 |
53.76 |
| Mar 16, 2018 |
51.48 |
| Mar 15, 2018 |
52.92 |
| Mar 14, 2018 |
53.16 |
| Mar 13, 2018 |
54.84 |
| Mar 12, 2018 |
54.84 |
| Mar 9, 2018 |
55.92 |
| Mar 8, 2018 |
53.76 |
| Mar 7, 2018 |
54.60 |
| Mar 6, 2018 |
53.64 |
| Mar 5, 2018 |
52.80 |
| Mar 2, 2018 |
53.16 |
| Mar 1, 2018 |
52.92 |
| Feb 28, 2018 |
52.80 |
| Feb 27, 2018 |
52.20 |
| Feb 26, 2018 |
56.28 |
| Feb 23, 2018 |
50.28 |
| Feb 22, 2018 |
50.64 |
| Feb 21, 2018 |
49.20 |
| Feb 20, 2018 |
51.00 |
| Feb 16, 2018 |
54.12 |
| Feb 15, 2018 |
64.20 |
| Feb 14, 2018 |
63.84 |
| Feb 13, 2018 |
63.48 |
| Feb 12, 2018 |
60.12 |
| Feb 9, 2018 |
64.32 |
| Feb 8, 2018 |
63.24 |
| Feb 7, 2018 |
66.48 |
| Feb 6, 2018 |
67.92 |
| Feb 5, 2018 |
66.48 |
| Feb 2, 2018 |
69.96 |
| Feb 1, 2018 |
72.60 |
| Jan 31, 2018 |
73.08 |
| Jan 30, 2018 |
73.08 |
| Jan 29, 2018 |
74.16 |
| Jan 26, 2018 |
74.64 |
| Jan 25, 2018 |
74.28 |
| Jan 24, 2018 |
75.24 |
| Jan 23, 2018 |
77.28 |
| Jan 22, 2018 |
79.68 |
| Jan 19, 2018 |
80.04 |
| Jan 18, 2018 |
80.16 |
| Jan 17, 2018 |
80.76 |
| Jan 16, 2018 |
79.32 |
| Jan 12, 2018 |
79.92 |
| Jan 11, 2018 |
83.16 |
| Jan 10, 2018 |
77.88 |
| Jan 9, 2018 |
78.60 |
| Jan 8, 2018 |
81.84 |
| Jan 5, 2018 |
81.12 |
| Jan 4, 2018 |
80.88 |
| Jan 3, 2018 |
78.96 |
| Jan 2, 2018 |
79.20 |
| Dec 29, 2017 |
75.96 |
| Dec 28, 2017 |
77.64 |
| Dec 27, 2017 |
77.76 |
| Dec 26, 2017 |
78.36 |
| Dec 22, 2017 |
77.40 |
| Dec 21, 2017 |
76.92 |
| Dec 20, 2017 |
75.96 |
| Dec 19, 2017 |
73.92 |
| Dec 18, 2017 |
76.20 |
| Dec 15, 2017 |
72.24 |
| Dec 14, 2017 |
66.12 |
| Dec 13, 2017 |
67.32 |
| Dec 12, 2017 |
67.08 |
| Dec 11, 2017 |
65.40 |
| Dec 8, 2017 |
63.60 |
| Dec 7, 2017 |
64.68 |
| Dec 6, 2017 |
64.08 |
| Dec 5, 2017 |
64.68 |
| Dec 4, 2017 |
64.20 |
| Dec 1, 2017 |
68.52 |
| Nov 30, 2017 |
69.00 |
| Nov 29, 2017 |
67.92 |
| Nov 28, 2017 |
72.72 |
| Nov 27, 2017 |
72.60 |
| Nov 24, 2017 |
70.20 |
| Nov 22, 2017 |
71.64 |
| Nov 21, 2017 |
72.12 |
| Nov 20, 2017 |
67.56 |
| Nov 17, 2017 |
67.08 |
| Nov 16, 2017 |
67.80 |
| Nov 15, 2017 |
64.56 |
| Nov 14, 2017 |
66.24 |
| Nov 13, 2017 |
67.80 |
| Nov 10, 2017 |
68.64 |
| Nov 9, 2017 |
68.64 |
| Nov 8, 2017 |
70.08 |
| Nov 7, 2017 |
66.00 |
| Nov 6, 2017 |
66.48 |
| Nov 3, 2017 |
65.64 |
| Nov 2, 2017 |
65.04 |
| Nov 1, 2017 |
66.48 |
| Oct 31, 2017 |
67.08 |
| Oct 30, 2017 |
66.24 |
| Oct 27, 2017 |
66.72 |
| Oct 26, 2017 |
64.92 |
| Oct 25, 2017 |
65.04 |
| Oct 24, 2017 |
64.44 |
| Oct 23, 2017 |
64.32 |
| Oct 20, 2017 |
65.04 |
| Oct 19, 2017 |
65.64 |
| Oct 18, 2017 |
67.20 |
| Oct 17, 2017 |
67.80 |
| Oct 16, 2017 |
64.68 |
| Oct 13, 2017 |
62.76 |
| Oct 12, 2017 |
63.00 |
| Oct 11, 2017 |
63.12 |
| Oct 10, 2017 |
62.64 |
| Oct 9, 2017 |
62.76 |
| Oct 6, 2017 |
62.28 |
| Oct 5, 2017 |
63.00 |
| Oct 4, 2017 |
61.56 |
| Oct 3, 2017 |
64.80 |
| Oct 2, 2017 |
60.72 |
| Sep 29, 2017 |
56.52 |
| Sep 28, 2017 |
58.80 |
| Sep 27, 2017 |
58.56 |
| Sep 26, 2017 |
56.76 |
| Sep 25, 2017 |
54.72 |
| Sep 22, 2017 |
57.24 |
| Sep 21, 2017 |
57.12 |
| Sep 20, 2017 |
57.48 |
| Sep 19, 2017 |
59.64 |
| Sep 18, 2017 |
60.12 |
| Sep 15, 2017 |
57.36 |
| Sep 14, 2017 |
60.84 |
| Sep 13, 2017 |
55.08 |
| Sep 12, 2017 |
55.20 |
| Sep 11, 2017 |
55.92 |
| Sep 8, 2017 |
54.24 |
| Sep 7, 2017 |
55.80 |
| Sep 6, 2017 |
55.32 |
| Sep 5, 2017 |
55.56 |
| Sep 1, 2017 |
55.32 |
| Aug 31, 2017 |
57.60 |
| Aug 30, 2017 |
57.36 |
| Aug 29, 2017 |
55.44 |
| Aug 28, 2017 |
52.92 |
| Aug 25, 2017 |
51.00 |
| Aug 24, 2017 |
52.20 |
| Aug 23, 2017 |
51.60 |
| Aug 22, 2017 |
51.72 |
| Aug 21, 2017 |
51.48 |
| Aug 18, 2017 |
52.44 |
| Aug 17, 2017 |
49.56 |
| Aug 16, 2017 |
52.08 |
| Aug 15, 2017 |
52.92 |
| Aug 14, 2017 |
54.00 |
| Aug 11, 2017 |
52.92 |
| Aug 10, 2017 |
53.16 |
| Aug 9, 2017 |
56.76 |
| Aug 8, 2017 |
56.64 |
| Aug 7, 2017 |
58.32 |
| Aug 4, 2017 |
55.20 |
| Aug 3, 2017 |
54.24 |
| Aug 2, 2017 |
54.60 |
| Aug 1, 2017 |
57.48 |
| Jul 31, 2017 |
55.68 |
| Jul 28, 2017 |
57.48 |
| Jul 27, 2017 |
57.72 |
| Jul 26, 2017 |
60.12 |
| Jul 25, 2017 |
58.44 |
| Jul 24, 2017 |
60.48 |
| Jul 21, 2017 |
60.84 |
| Jul 20, 2017 |
59.40 |
| Jul 19, 2017 |
59.16 |
| Jul 18, 2017 |
58.32 |
| Jul 17, 2017 |
58.56 |
| Jul 14, 2017 |
59.76 |
| Jul 13, 2017 |
60.48 |
| Jul 12, 2017 |
60.60 |
| Jul 11, 2017 |
57.96 |
| Jul 10, 2017 |
58.20 |
| Jul 7, 2017 |
57.36 |
| Jul 6, 2017 |
55.68 |
| Jul 5, 2017 |
57.36 |
| Jul 3, 2017 |
54.72 |
| Jun 30, 2017 |
55.08 |
| Jun 29, 2017 |
54.24 |
| Jun 28, 2017 |
54.84 |
| Jun 27, 2017 |
53.88 |
| Jun 26, 2017 |
56.28 |
| Jun 23, 2017 |
57.00 |
| Jun 22, 2017 |
54.84 |
| Jun 21, 2017 |
56.40 |
| Jun 20, 2017 |
56.64 |
| Jun 19, 2017 |
56.16 |
| Jun 16, 2017 |
55.92 |
| Jun 15, 2017 |
55.92 |
| Jun 14, 2017 |
57.24 |
| Jun 13, 2017 |
57.24 |
| Jun 12, 2017 |
57.84 |
| Jun 9, 2017 |
58.20 |
| Jun 8, 2017 |
61.92 |
| Jun 7, 2017 |
60.00 |
| Jun 6, 2017 |
61.44 |
| Jun 5, 2017 |
60.72 |
| Jun 2, 2017 |
59.64 |
| Jun 1, 2017 |
59.04 |
| May 31, 2017 |
59.52 |
| May 30, 2017 |
58.56 |
| May 26, 2017 |
59.52 |
| May 25, 2017 |
60.72 |
| May 24, 2017 |
58.92 |
| May 23, 2017 |
63.36 |
| May 22, 2017 |
64.20 |
| May 19, 2017 |
65.76 |
| May 18, 2017 |
70.56 |
| May 17, 2017 |
65.52 |
| May 16, 2017 |
71.88 |
| May 15, 2017 |
72.96 |
| May 12, 2017 |
70.20 |
| May 11, 2017 |
70.56 |
| May 10, 2017 |
67.08 |
| May 9, 2017 |
65.88 |
| May 8, 2017 |
65.88 |
| May 5, 2017 |
67.08 |
| May 4, 2017 |
65.52 |
| May 3, 2017 |
61.08 |
| May 2, 2017 |
62.76 |
| May 1, 2017 |
61.08 |
| Apr 28, 2017 |
58.68 |
| Apr 27, 2017 |
56.04 |
| Apr 26, 2017 |
53.28 |
| Apr 25, 2017 |
53.88 |
| Apr 24, 2017 |
54.00 |
| Apr 21, 2017 |
51.60 |
| Apr 20, 2017 |
52.44 |
| Apr 19, 2017 |
51.36 |
| Apr 18, 2017 |
52.32 |
| Apr 17, 2017 |
52.20 |
| Apr 13, 2017 |
51.12 |
| Apr 12, 2017 |
51.72 |
| Apr 11, 2017 |
52.68 |
| Apr 10, 2017 |
52.32 |
| Apr 7, 2017 |
53.64 |
| Apr 6, 2017 |
53.76 |
| Apr 5, 2017 |
53.40 |
| Apr 4, 2017 |
53.52 |
| Apr 3, 2017 |
54.84 |
| Mar 31, 2017 |
55.92 |
| Mar 30, 2017 |
56.76 |
| Mar 29, 2017 |
57.24 |
| Mar 28, 2017 |
55.44 |
| Mar 27, 2017 |
54.96 |
| Mar 24, 2017 |
55.08 |
| Mar 23, 2017 |
54.60 |
| Mar 22, 2017 |
52.32 |
| Mar 21, 2017 |
53.64 |
| Mar 20, 2017 |
55.56 |
| Mar 17, 2017 |
58.08 |
| Mar 16, 2017 |
54.84 |
| Mar 15, 2017 |
54.72 |
| Mar 14, 2017 |
52.20 |
| Mar 13, 2017 |
52.92 |
| Mar 10, 2017 |
53.40 |
| Mar 9, 2017 |
52.08 |
| Mar 8, 2017 |
52.80 |
| Mar 7, 2017 |
46.44 |
| Mar 6, 2017 |
48.00 |
| Mar 3, 2017 |
48.72 |
| Mar 2, 2017 |
50.16 |
| Mar 1, 2017 |
49.68 |
| Feb 28, 2017 |
47.52 |
| Feb 27, 2017 |
49.20 |
| Feb 24, 2017 |
49.20 |
| Feb 23, 2017 |
48.96 |
| Feb 22, 2017 |
49.32 |
| Feb 21, 2017 |
50.88 |
| Feb 17, 2017 |
48.96 |
| Feb 16, 2017 |
49.80 |
| Feb 15, 2017 |
49.92 |
| Feb 14, 2017 |
48.72 |
| Feb 13, 2017 |
47.64 |
| Feb 10, 2017 |
47.16 |
| Feb 9, 2017 |
45.24 |
| Feb 8, 2017 |
45.36 |
| Feb 7, 2017 |
43.44 |
| Feb 6, 2017 |
43.20 |
| Feb 3, 2017 |
42.60 |
| Feb 2, 2017 |
37.68 |
| Feb 1, 2017 |
36.48 |
| Jan 31, 2017 |
35.04 |
| Jan 30, 2017 |
34.68 |
| Jan 27, 2017 |
35.88 |
| Jan 26, 2017 |
36.12 |
| Jan 25, 2017 |
36.00 |
| Jan 24, 2017 |
35.16 |
| Jan 23, 2017 |
35.64 |
| Jan 20, 2017 |
35.52 |
| Jan 19, 2017 |
36.12 |
| Jan 18, 2017 |
35.88 |
| Jan 17, 2017 |
36.36 |
| Jan 13, 2017 |
36.00 |
| Jan 12, 2017 |
35.16 |
| Jan 11, 2017 |
35.28 |
| Jan 10, 2017 |
36.60 |
| Jan 9, 2017 |
33.84 |
| Jan 6, 2017 |
34.08 |
| Jan 5, 2017 |
34.08 |
| Jan 4, 2017 |
33.84 |
| Jan 3, 2017 |
34.44 |
| Dec 30, 2016 |
33.60 |
| Dec 29, 2016 |
32.88 |
| Dec 28, 2016 |
33.96 |
| Dec 27, 2016 |
35.16 |
| Dec 23, 2016 |
33.84 |
| Dec 22, 2016 |
33.24 |
| Dec 21, 2016 |
33.36 |
| Dec 20, 2016 |
32.88 |
| Dec 19, 2016 |
30.72 |
| Dec 16, 2016 |
31.20 |
| Dec 15, 2016 |
32.52 |
| Dec 14, 2016 |
31.92 |
| Dec 13, 2016 |
33.00 |
| Dec 12, 2016 |
33.12 |
| Dec 9, 2016 |
34.32 |
| Dec 8, 2016 |
34.08 |
| Dec 7, 2016 |
33.12 |
| Dec 6, 2016 |
33.60 |
| Dec 5, 2016 |
33.84 |
| Dec 2, 2016 |
33.84 |
| Dec 1, 2016 |
33.96 |
| Nov 30, 2016 |
36.96 |
| Nov 29, 2016 |
37.92 |
| Nov 28, 2016 |
36.96 |
| Nov 25, 2016 |
39.00 |
| Nov 23, 2016 |
37.80 |
| Nov 22, 2016 |
40.08 |
| Nov 21, 2016 |
35.64 |
| Nov 18, 2016 |
35.28 |
| Nov 17, 2016 |
35.16 |
| Nov 16, 2016 |
33.60 |
| Nov 15, 2016 |
36.84 |
| Nov 14, 2016 |
34.44 |
| Nov 11, 2016 |
33.24 |
| Nov 10, 2016 |
32.76 |
| Nov 9, 2016 |
32.64 |
| Nov 8, 2016 |
32.40 |
| Nov 7, 2016 |
32.88 |
| Nov 4, 2016 |
32.40 |
| Nov 3, 2016 |
32.64 |
| Nov 2, 2016 |
32.76 |
| Nov 1, 2016 |
31.44 |
| Oct 31, 2016 |
33.60 |
| Oct 28, 2016 |
34.32 |
| Oct 27, 2016 |
34.32 |
| Oct 26, 2016 |
33.60 |
| Oct 25, 2016 |
34.20 |
| Oct 24, 2016 |
34.32 |
| Oct 21, 2016 |
34.44 |
| Oct 20, 2016 |
34.20 |
| Oct 19, 2016 |
33.48 |
| Oct 18, 2016 |
32.28 |
| Oct 17, 2016 |
32.04 |
| Oct 14, 2016 |
32.16 |
| Oct 13, 2016 |
32.04 |
| Oct 12, 2016 |
31.80 |
| Oct 11, 2016 |
32.04 |
| Oct 10, 2016 |
33.12 |
| Oct 7, 2016 |
33.36 |
| Oct 6, 2016 |
34.08 |
| Oct 5, 2016 |
33.96 |
| Oct 4, 2016 |
36.24 |
| Oct 3, 2016 |
34.92 |
| Sep 30, 2016 |
33.48 |
| Sep 29, 2016 |
32.88 |
| Sep 28, 2016 |
34.08 |
| Sep 27, 2016 |
33.24 |
| Sep 26, 2016 |
33.12 |
| Sep 23, 2016 |
33.72 |
| Sep 22, 2016 |
34.20 |
| Sep 21, 2016 |
33.96 |
| Sep 20, 2016 |
33.96 |
| Sep 19, 2016 |
32.64 |
| Sep 16, 2016 |
33.24 |
| Sep 15, 2016 |
32.28 |
| Sep 14, 2016 |
31.80 |
| Sep 13, 2016 |
30.48 |
| Sep 12, 2016 |
30.24 |
| Sep 9, 2016 |
30.48 |
| Sep 8, 2016 |
32.28 |
| Sep 7, 2016 |
33.96 |
| Sep 6, 2016 |
34.20 |
| Sep 2, 2016 |
33.24 |
| Sep 1, 2016 |
33.00 |
| Aug 31, 2016 |
32.88 |
| Aug 30, 2016 |
35.04 |
| Aug 29, 2016 |
34.68 |
| Aug 26, 2016 |
34.44 |
| Aug 25, 2016 |
35.64 |
| Aug 24, 2016 |
35.64 |
| Aug 23, 2016 |
38.76 |
| Aug 22, 2016 |
38.28 |
| Aug 19, 2016 |
36.96 |
| Aug 18, 2016 |
34.68 |
| Aug 17, 2016 |
33.72 |
| Aug 16, 2016 |
33.72 |
| Aug 15, 2016 |
34.26 |
| Aug 12, 2016 |
34.44 |
| Aug 11, 2016 |
33.84 |
| Aug 10, 2016 |
34.08 |
| Aug 9, 2016 |
30.36 |
| Aug 8, 2016 |
30.24 |
| Aug 5, 2016 |
29.64 |
| Aug 4, 2016 |
29.76 |
| Aug 3, 2016 |
25.92 |
| Aug 2, 2016 |
24.36 |
| Aug 1, 2016 |
24.48 |
| Jul 29, 2016 |
24.00 |
| Jul 28, 2016 |
23.40 |
| Jul 27, 2016 |
24.00 |
| Jul 26, 2016 |
24.00 |
| Jul 25, 2016 |
24.60 |
| Jul 22, 2016 |
24.72 |
| Jul 21, 2016 |
25.08 |
| Jul 20, 2016 |
25.56 |
| Jul 19, 2016 |
24.72 |
| Jul 18, 2016 |
25.80 |
| Jul 15, 2016 |
24.36 |
| Jul 14, 2016 |
24.00 |
| Jul 13, 2016 |
25.08 |
| Jul 12, 2016 |
25.44 |
| Jul 11, 2016 |
24.84 |
| Jul 8, 2016 |
23.52 |
| Jul 7, 2016 |
22.86 |
| Jul 6, 2016 |
22.32 |
| Jul 5, 2016 |
21.72 |
| Jul 1, 2016 |
22.20 |
| Jun 30, 2016 |
22.08 |
| Jun 29, 2016 |
21.84 |
| Jun 28, 2016 |
21.84 |
| Jun 27, 2016 |
21.36 |
| Jun 24, 2016 |
22.56 |
| Jun 23, 2016 |
22.44 |
| Jun 22, 2016 |
22.32 |
| Jun 21, 2016 |
22.80 |
| Jun 20, 2016 |
22.80 |
| Jun 17, 2016 |
21.84 |
| Jun 16, 2016 |
21.96 |
| Jun 15, 2016 |
23.16 |
| Jun 14, 2016 |
23.76 |
| Jun 13, 2016 |
23.64 |
| Jun 10, 2016 |
23.76 |
| Jun 9, 2016 |
24.72 |
| Jun 8, 2016 |
24.12 |
| Jun 7, 2016 |
24.84 |
| Jun 6, 2016 |
24.24 |
| Jun 3, 2016 |
23.16 |
| Jun 2, 2016 |
23.40 |
| Jun 1, 2016 |
23.28 |
| May 31, 2016 |
23.76 |
| May 27, 2016 |
20.76 |
| May 26, 2016 |
21.12 |
| May 25, 2016 |
21.59 |
| May 24, 2016 |
21.36 |
| May 23, 2016 |
20.52 |
| May 20, 2016 |
20.52 |
| May 19, 2016 |
19.92 |
| May 18, 2016 |
20.28 |
| May 17, 2016 |
20.34 |
| May 16, 2016 |
20.40 |
| May 13, 2016 |
19.80 |
| May 12, 2016 |
19.20 |
| May 11, 2016 |
20.04 |
| May 10, 2016 |
20.88 |
| May 9, 2016 |
21.24 |
| May 6, 2016 |
20.40 |
| May 5, 2016 |
23.04 |
| May 4, 2016 |
24.00 |
| May 3, 2016 |
24.12 |
| May 2, 2016 |
24.12 |
| Apr 29, 2016 |
24.96 |
| Apr 28, 2016 |
23.04 |
| Apr 27, 2016 |
25.20 |
| Apr 26, 2016 |
25.56 |
| Apr 25, 2016 |
25.68 |
| Apr 22, 2016 |
25.68 |
| Apr 21, 2016 |
26.16 |
| Apr 20, 2016 |
25.92 |
| Apr 19, 2016 |
25.92 |
| Apr 18, 2016 |
25.92 |
| Apr 15, 2016 |
27.12 |
| Apr 14, 2016 |
27.48 |
| Apr 13, 2016 |
26.88 |
| Apr 12, 2016 |
26.40 |
| Apr 11, 2016 |
28.08 |
| Apr 8, 2016 |
28.08 |
| Apr 7, 2016 |
27.36 |
| Apr 6, 2016 |
27.00 |
| Apr 5, 2016 |
26.88 |
| Apr 4, 2016 |
25.80 |
| Apr 1, 2016 |
26.40 |
| Mar 31, 2016 |
26.28 |
| Mar 30, 2016 |
26.76 |
| Mar 29, 2016 |
27.12 |
| Mar 28, 2016 |
27.12 |
| Mar 24, 2016 |
27.60 |
| Mar 23, 2016 |
27.72 |
| Mar 22, 2016 |
28.20 |
| Mar 21, 2016 |
29.40 |
| Mar 18, 2016 |
28.20 |
| Mar 17, 2016 |
27.84 |
| Mar 16, 2016 |
27.36 |
| Mar 15, 2016 |
26.28 |
| Mar 14, 2016 |
27.12 |
| Mar 11, 2016 |
25.08 |
| Mar 10, 2016 |
24.60 |
| Mar 9, 2016 |
24.84 |
| Mar 8, 2016 |
24.84 |
| Mar 7, 2016 |
25.92 |
| Mar 4, 2016 |
26.16 |
| Mar 3, 2016 |
26.52 |
| Mar 2, 2016 |
28.20 |
| Mar 1, 2016 |
25.20 |
| Feb 29, 2016 |
24.00 |
| Feb 26, 2016 |
23.52 |
| Feb 25, 2016 |
23.28 |
| Feb 24, 2016 |
23.16 |
| Feb 23, 2016 |
20.76 |
| Feb 22, 2016 |
21.12 |
| Feb 19, 2016 |
18.84 |
| Feb 18, 2016 |
19.08 |
| Feb 17, 2016 |
19.56 |
| Feb 16, 2016 |
16.92 |
| Feb 12, 2016 |
15.84 |
| Feb 11, 2016 |
15.36 |
| Feb 10, 2016 |
14.76 |
| Feb 9, 2016 |
14.88 |
| Feb 8, 2016 |
15.12 |
| Feb 5, 2016 |
16.44 |
| Feb 4, 2016 |
16.80 |
| Feb 3, 2016 |
16.80 |
| Feb 2, 2016 |
16.92 |
| Feb 1, 2016 |
25.44 |
| Jan 29, 2016 |
26.04 |
| Jan 28, 2016 |
25.20 |
| Jan 27, 2016 |
25.68 |
| Jan 26, 2016 |
26.28 |
| Jan 25, 2016 |
24.60 |
| Jan 22, 2016 |
26.16 |
| Jan 21, 2016 |
24.96 |
| Jan 20, 2016 |
24.00 |
| Jan 19, 2016 |
23.76 |
| Jan 15, 2016 |
24.84 |
| Jan 14, 2016 |
26.40 |
| Jan 13, 2016 |
24.60 |
| Jan 12, 2016 |
25.44 |
| Jan 11, 2016 |
25.92 |
| Jan 8, 2016 |
26.28 |
| Jan 7, 2016 |
27.24 |
| Jan 6, 2016 |
28.32 |
| Jan 5, 2016 |
30.48 |
| Jan 4, 2016 |
29.52 |
| Dec 31, 2015 |
28.56 |
| Dec 30, 2015 |
29.40 |
| Dec 29, 2015 |
29.88 |
| Dec 28, 2015 |
30.84 |
| Dec 24, 2015 |
32.52 |
| Dec 23, 2015 |
32.28 |
| Dec 22, 2015 |
30.72 |
| Dec 21, 2015 |
29.76 |
| Dec 18, 2015 |
28.92 |
| Dec 17, 2015 |
28.92 |
| Dec 16, 2015 |
30.00 |
| Dec 15, 2015 |
30.36 |
| Dec 14, 2015 |
29.76 |
| Dec 11, 2015 |
30.00 |
| Dec 10, 2015 |
31.08 |
| Dec 9, 2015 |
32.40 |
| Dec 8, 2015 |
33.00 |
| Dec 7, 2015 |
33.00 |
| Dec 4, 2015 |
35.04 |
| Dec 3, 2015 |
30.60 |
| Dec 2, 2015 |
30.84 |
| Dec 1, 2015 |
31.20 |
| Nov 30, 2015 |
30.84 |
| Nov 27, 2015 |
31.56 |
| Nov 25, 2015 |
31.44 |
| Nov 24, 2015 |
31.92 |
| Nov 23, 2015 |
31.32 |
| Nov 20, 2015 |
32.28 |
| Nov 19, 2015 |
32.52 |
| Nov 18, 2015 |
30.00 |
| Nov 17, 2015 |
28.56 |
| Nov 16, 2015 |
28.44 |
| Nov 13, 2015 |
29.46 |
| Nov 12, 2015 |
30.00 |
| Nov 11, 2015 |
29.40 |
| Nov 10, 2015 |
30.00 |
| Nov 9, 2015 |
30.48 |
| Nov 6, 2015 |
30.00 |
| Nov 5, 2015 |
41.88 |
| Nov 4, 2015 |
44.04 |
| Nov 3, 2015 |
40.44 |
| Nov 2, 2015 |
39.48 |
| Oct 30, 2015 |
39.60 |
| Oct 29, 2015 |
40.20 |
| Oct 28, 2015 |
37.80 |
| Oct 27, 2015 |
38.40 |
| Oct 26, 2015 |
38.40 |
| Oct 23, 2015 |
42.72 |
| Oct 22, 2015 |
42.00 |
| Oct 21, 2015 |
41.76 |
| Oct 20, 2015 |
44.28 |
| Oct 19, 2015 |
44.16 |
| Oct 16, 2015 |
44.28 |
| Oct 15, 2015 |
45.00 |
| Oct 14, 2015 |
44.52 |
| Oct 13, 2015 |
44.64 |
| Oct 12, 2015 |
45.24 |
| Oct 9, 2015 |
45.96 |
| Oct 8, 2015 |
45.60 |
| Oct 7, 2015 |
44.52 |
| Oct 6, 2015 |
44.52 |
| Oct 5, 2015 |
43.92 |
| Oct 2, 2015 |
43.44 |
| Oct 1, 2015 |
42.36 |
| Sep 30, 2015 |
43.32 |
| Sep 29, 2015 |
41.64 |
| Sep 28, 2015 |
41.52 |
| Sep 25, 2015 |
45.12 |
| Sep 24, 2015 |
50.40 |
| Sep 23, 2015 |
51.24 |
| Sep 22, 2015 |
53.88 |
| Sep 21, 2015 |
57.24 |
| Sep 18, 2015 |
57.96 |
| Sep 17, 2015 |
57.12 |
| Sep 16, 2015 |
56.64 |
| Sep 15, 2015 |
58.08 |
| Sep 14, 2015 |
57.48 |
| Sep 11, 2015 |
58.68 |
| Sep 10, 2015 |
60.60 |
| Sep 9, 2015 |
58.68 |
| Sep 8, 2015 |
61.08 |
| Sep 4, 2015 |
55.56 |
| Sep 3, 2015 |
56.76 |
| Sep 2, 2015 |
55.80 |
| Sep 1, 2015 |
54.60 |
| Aug 31, 2015 |
56.04 |
| Aug 28, 2015 |
57.48 |
| Aug 27, 2015 |
57.60 |
| Aug 26, 2015 |
53.16 |
| Aug 25, 2015 |
51.84 |
| Aug 24, 2015 |
50.40 |
| Aug 21, 2015 |
53.88 |
| Aug 20, 2015 |
54.12 |
| Aug 19, 2015 |
56.40 |
| Aug 18, 2015 |
57.24 |
| Aug 17, 2015 |
58.20 |
| Aug 14, 2015 |
57.96 |
| Aug 13, 2015 |
60.24 |
| Aug 12, 2015 |
59.40 |
| Aug 11, 2015 |
59.76 |
| Aug 10, 2015 |
59.28 |
| Aug 7, 2015 |
57.12 |
| Aug 6, 2015 |
66.12 |
| Aug 5, 2015 |
69.36 |
| Aug 4, 2015 |
72.96 |
| Aug 3, 2015 |
67.44 |
| Jul 31, 2015 |
67.56 |
| Jul 30, 2015 |
61.44 |
| Jul 29, 2015 |
60.24 |
| Jul 28, 2015 |
60.60 |
| Jul 27, 2015 |
60.60 |
| Jul 24, 2015 |
62.76 |
| Jul 23, 2015 |
62.64 |
| Jul 22, 2015 |
63.24 |
| Jul 21, 2015 |
64.08 |
| Jul 20, 2015 |
63.12 |
| Jul 17, 2015 |
64.92 |
| Jul 16, 2015 |
67.80 |
| Jul 15, 2015 |
68.04 |
| Jul 14, 2015 |
71.64 |
| Jul 13, 2015 |
66.60 |
| Jul 10, 2015 |
66.36 |
| Jul 9, 2015 |
63.96 |
| Jul 8, 2015 |
65.40 |
| Jul 7, 2015 |
68.16 |
| Jul 6, 2015 |
68.88 |
| Jul 2, 2015 |
70.68 |
| Jul 1, 2015 |
69.00 |
| Jun 30, 2015 |
70.56 |
| Jun 29, 2015 |
66.84 |
| Jun 26, 2015 |
72.00 |
| Jun 25, 2015 |
74.40 |
| Jun 24, 2015 |
76.20 |
| Jun 23, 2015 |
76.68 |
| Jun 22, 2015 |
73.92 |
| Jun 19, 2015 |
76.92 |
| Jun 18, 2015 |
74.52 |
| Jun 17, 2015 |
75.72 |
| Jun 16, 2015 |
73.08 |
| Jun 15, 2015 |
73.44 |
| Jun 12, 2015 |
74.04 |
| Jun 11, 2015 |
75.00 |
| Jun 10, 2015 |
77.52 |
| Jun 9, 2015 |
76.44 |
| Jun 8, 2015 |
76.80 |
| Jun 5, 2015 |
85.44 |
| Jun 4, 2015 |
76.20 |
| Jun 3, 2015 |
78.84 |
| Jun 2, 2015 |
66.12 |
| Jun 1, 2015 |
68.52 |
| May 29, 2015 |
59.76 |
| May 28, 2015 |
60.00 |
| May 27, 2015 |
58.56 |
| May 26, 2015 |
57.72 |
| May 22, 2015 |
57.96 |
| May 21, 2015 |
57.84 |
| May 20, 2015 |
58.68 |
| May 19, 2015 |
50.76 |
| May 18, 2015 |
52.20 |
| May 15, 2015 |
52.62 |
| May 14, 2015 |
51.12 |
| May 13, 2015 |
51.12 |
| May 12, 2015 |
51.84 |
| May 11, 2015 |
52.32 |
| May 8, 2015 |
53.28 |
| May 7, 2015 |
51.96 |
| May 6, 2015 |
51.12 |
| May 5, 2015 |
51.84 |
| May 4, 2015 |
51.96 |
| May 1, 2015 |
51.48 |
| Apr 30, 2015 |
55.80 |
| Apr 29, 2015 |
58.80 |
| Apr 28, 2015 |
59.04 |
| Apr 27, 2015 |
58.56 |
| Apr 24, 2015 |
58.98 |
| Apr 23, 2015 |
59.88 |
| Apr 22, 2015 |
60.36 |
| Apr 21, 2015 |
60.60 |
| Apr 20, 2015 |
62.52 |
| Apr 17, 2015 |
58.44 |
| Apr 16, 2015 |
59.04 |
| Apr 15, 2015 |
58.80 |
| Apr 14, 2015 |
57.36 |
| Apr 13, 2015 |
57.72 |
| Apr 10, 2015 |
57.00 |
| Apr 9, 2015 |
57.48 |
| Apr 8, 2015 |
56.04 |
| Apr 7, 2015 |
59.52 |
| Apr 6, 2015 |
59.04 |
| Apr 2, 2015 |
60.48 |
| Apr 1, 2015 |
59.76 |
| Mar 31, 2015 |
60.24 |
| Mar 30, 2015 |
59.04 |
| Mar 27, 2015 |
60.48 |
| Mar 26, 2015 |
59.04 |
| Mar 25, 2015 |
61.56 |
| Mar 24, 2015 |
63.36 |
| Mar 23, 2015 |
62.40 |
| Mar 20, 2015 |
60.72 |
| Mar 19, 2015 |
61.56 |
| Mar 18, 2015 |
63.00 |
| Mar 17, 2015 |
62.76 |
| Mar 16, 2015 |
62.88 |
| Mar 13, 2015 |
62.28 |
| Mar 12, 2015 |
63.60 |
| Mar 11, 2015 |
60.60 |
| Mar 10, 2015 |
62.04 |
| Mar 9, 2015 |
65.28 |
| Mar 6, 2015 |
66.00 |
| Mar 5, 2015 |
66.96 |
| Mar 4, 2015 |
63.48 |
| Mar 3, 2015 |
63.84 |
| Mar 2, 2015 |
64.80 |
| Feb 27, 2015 |
63.36 |
| Feb 26, 2015 |
61.92 |
| Feb 25, 2015 |
62.64 |
| Feb 24, 2015 |
62.64 |
| Feb 23, 2015 |
62.28 |
| Feb 20, 2015 |
64.80 |
| Feb 19, 2015 |
61.68 |
| Feb 18, 2015 |
62.40 |
| Feb 17, 2015 |
60.96 |
| Feb 13, 2015 |
62.88 |
| Feb 12, 2015 |
65.52 |
| Feb 11, 2015 |
69.24 |
| Feb 10, 2015 |
70.32 |
| Feb 9, 2015 |
73.08 |
| Feb 6, 2015 |
69.36 |
| Feb 5, 2015 |
61.08 |
| Feb 4, 2015 |
62.04 |
| Feb 3, 2015 |
63.60 |
| Feb 2, 2015 |
63.12 |
| Jan 30, 2015 |
62.76 |
| Jan 29, 2015 |
57.60 |
| Jan 28, 2015 |
59.76 |
| Jan 27, 2015 |
55.20 |
| Jan 26, 2015 |
57.36 |
| Jan 23, 2015 |
57.12 |
| Jan 22, 2015 |
58.68 |
| Jan 21, 2015 |
58.08 |
| Jan 20, 2015 |
54.24 |
| Jan 16, 2015 |
53.88 |
| Jan 15, 2015 |
53.16 |
| Jan 14, 2015 |
52.44 |
| Jan 13, 2015 |
54.60 |
| Jan 12, 2015 |
54.60 |
| Jan 9, 2015 |
55.68 |
| Jan 8, 2015 |
54.48 |
| Jan 7, 2015 |
54.72 |
| Jan 6, 2015 |
54.60 |
| Jan 5, 2015 |
54.72 |
| Jan 2, 2015 |
56.16 |
| Dec 31, 2014 |
54.72 |
| Dec 30, 2014 |
52.08 |
| Dec 29, 2014 |
48.84 |
| Dec 26, 2014 |
48.60 |
| Dec 24, 2014 |
49.20 |
| Dec 23, 2014 |
48.12 |
| Dec 22, 2014 |
49.20 |
| Dec 19, 2014 |
48.72 |
| Dec 18, 2014 |
49.32 |
| Dec 17, 2014 |
49.56 |
| Dec 16, 2014 |
46.56 |
| Dec 15, 2014 |
48.72 |
| Dec 12, 2014 |
51.60 |
| Dec 11, 2014 |
53.76 |
| Dec 10, 2014 |
53.64 |
| Dec 9, 2014 |
55.44 |
| Dec 8, 2014 |
53.88 |
| Dec 5, 2014 |
54.60 |
| Dec 4, 2014 |
54.48 |
| Dec 3, 2014 |
55.20 |
| Dec 2, 2014 |
54.48 |
| Dec 1, 2014 |
54.36 |
| Nov 28, 2014 |
57.84 |
| Nov 26, 2014 |
58.80 |
| Nov 25, 2014 |
57.60 |
| Nov 24, 2014 |
58.32 |
| Nov 21, 2014 |
58.92 |
| Nov 20, 2014 |
58.44 |
| Nov 19, 2014 |
59.52 |
| Nov 18, 2014 |
59.52 |
| Nov 17, 2014 |
60.72 |
| Nov 14, 2014 |
62.76 |
| Nov 13, 2014 |
59.40 |
| Nov 12, 2014 |
61.44 |
| Nov 11, 2014 |
60.24 |
| Nov 10, 2014 |
58.92 |
| Nov 7, 2014 |
57.96 |
| Nov 6, 2014 |
55.68 |
| Nov 5, 2014 |
54.60 |
| Nov 4, 2014 |
54.12 |
| Nov 3, 2014 |
54.72 |
| Oct 31, 2014 |
54.24 |
| Oct 30, 2014 |
64.80 |
| Oct 29, 2014 |
68.76 |
| Oct 28, 2014 |
71.64 |
| Oct 27, 2014 |
67.68 |
| Oct 24, 2014 |
68.16 |
| Oct 23, 2014 |
65.88 |
| Oct 22, 2014 |
66.12 |
| Oct 21, 2014 |
66.72 |
| Oct 20, 2014 |
66.72 |
| Oct 17, 2014 |
68.64 |
| Oct 16, 2014 |
67.44 |
| Oct 15, 2014 |
62.88 |
| Oct 14, 2014 |
58.92 |
| Oct 13, 2014 |
59.40 |
| Oct 10, 2014 |
61.80 |
| Oct 9, 2014 |
66.48 |
| Oct 8, 2014 |
71.76 |
| Oct 7, 2014 |
73.08 |
| Oct 6, 2014 |
75.48 |
| Oct 3, 2014 |
78.72 |
| Oct 2, 2014 |
77.04 |
| Oct 1, 2014 |
74.40 |
| Sep 30, 2014 |
77.52 |
| Sep 29, 2014 |
79.44 |
| Sep 26, 2014 |
81.12 |
| Sep 25, 2014 |
79.92 |
| Sep 24, 2014 |
79.92 |
| Sep 23, 2014 |
79.56 |
| Sep 22, 2014 |
77.52 |
| Sep 19, 2014 |
82.08 |
| Sep 18, 2014 |
83.76 |
| Sep 17, 2014 |
80.16 |
| Sep 16, 2014 |
77.28 |
| Sep 15, 2014 |
77.04 |
| Sep 12, 2014 |
79.80 |
| Sep 11, 2014 |
80.28 |
| Sep 10, 2014 |
80.40 |
| Sep 9, 2014 |
79.08 |
| Sep 8, 2014 |
88.20 |
| Sep 5, 2014 |
80.28 |
| Sep 4, 2014 |
78.72 |
| Sep 3, 2014 |
79.56 |
| Sep 2, 2014 |
77.88 |
| Aug 29, 2014 |
79.56 |
| Aug 28, 2014 |
79.68 |
| Aug 27, 2014 |
75.60 |
| Aug 26, 2014 |
79.80 |
| Aug 25, 2014 |
78.96 |
| Aug 22, 2014 |
82.56 |
| Aug 21, 2014 |
80.76 |
| Aug 20, 2014 |
77.28 |
| Aug 19, 2014 |
79.20 |
| Aug 18, 2014 |
72.96 |
| Aug 15, 2014 |
74.28 |
| Aug 14, 2014 |
75.48 |
| Aug 13, 2014 |
74.76 |
| Aug 12, 2014 |
72.24 |
| Aug 11, 2014 |
74.04 |
| Aug 8, 2014 |
69.84 |
| Aug 7, 2014 |
70.44 |
| Aug 6, 2014 |
71.04 |
| Aug 5, 2014 |
72.48 |
| Aug 4, 2014 |
74.52 |
| Aug 1, 2014 |
74.76 |
| Jul 31, 2014 |
94.44 |
| Jul 30, 2014 |
97.08 |
| Jul 29, 2014 |
98.04 |
| Jul 28, 2014 |
95.64 |
| Jul 25, 2014 |
99.84 |
| Jul 24, 2014 |
102.48 |
| Jul 23, 2014 |
106.86 |
| Jul 22, 2014 |
114.12 |
| Jul 21, 2014 |
109.68 |
| Jul 18, 2014 |
102.60 |
| Jul 17, 2014 |
99.96 |
| Jul 16, 2014 |
103.32 |
| Jul 15, 2014 |
105.48 |
| Jul 14, 2014 |
102.72 |
| Jul 11, 2014 |
101.04 |
| Jul 10, 2014 |
98.28 |
| Jul 9, 2014 |
104.76 |
| Jul 8, 2014 |
91.20 |
| Jul 7, 2014 |
91.92 |
| Jul 3, 2014 |
89.76 |
| Jul 2, 2014 |
90.96 |
| Jul 1, 2014 |
90.60 |
| Jun 30, 2014 |
90.84 |
| Jun 27, 2014 |
90.96 |
| Jun 26, 2014 |
91.92 |
| Jun 25, 2014 |
90.12 |
| Jun 24, 2014 |
88.44 |
| Jun 23, 2014 |
92.64 |
| Jun 20, 2014 |
94.32 |
| Jun 19, 2014 |
93.00 |
| Jun 18, 2014 |
93.84 |
| Jun 17, 2014 |
94.32 |
| Jun 16, 2014 |
94.68 |
| Jun 13, 2014 |
91.32 |
| Jun 12, 2014 |
88.56 |
| Jun 11, 2014 |
93.36 |
| Jun 10, 2014 |
89.88 |
| Jun 9, 2014 |
87.00 |
| Jun 6, 2014 |
84.24 |
| Jun 5, 2014 |
84.36 |
| Jun 4, 2014 |
80.40 |
| Jun 3, 2014 |
80.04 |
| Jun 2, 2014 |
74.88 |
| May 30, 2014 |
74.64 |
| May 29, 2014 |
76.56 |
| May 28, 2014 |
76.68 |
| May 27, 2014 |
77.88 |
| May 23, 2014 |
78.24 |
| May 22, 2014 |
79.68 |
| May 21, 2014 |
77.28 |
| May 20, 2014 |
74.88 |
| May 19, 2014 |
75.48 |
| May 16, 2014 |
71.28 |
| May 15, 2014 |
68.52 |
| May 14, 2014 |
69.36 |
| May 13, 2014 |
66.12 |
| May 12, 2014 |
67.80 |
| May 9, 2014 |
63.48 |
| May 8, 2014 |
59.16 |
| May 7, 2014 |
58.44 |
| May 6, 2014 |
61.08 |
| May 5, 2014 |
63.24 |
| May 2, 2014 |
61.26 |
| May 1, 2014 |
61.56 |
| Apr 30, 2014 |
61.56 |
| Apr 29, 2014 |
62.88 |
| Apr 28, 2014 |
61.20 |
| Apr 25, 2014 |
62.40 |
| Apr 24, 2014 |
65.04 |
| Apr 23, 2014 |
64.20 |
| Apr 22, 2014 |
65.40 |
| Apr 21, 2014 |
63.60 |
| Apr 17, 2014 |
65.16 |
| Apr 16, 2014 |
61.44 |
| Apr 15, 2014 |
62.16 |
| Apr 14, 2014 |
63.12 |
| Apr 11, 2014 |
65.16 |
| Apr 10, 2014 |
66.72 |
| Apr 9, 2014 |
72.12 |
| Apr 8, 2014 |
62.64 |
| Apr 7, 2014 |
66.12 |
| Apr 4, 2014 |
60.72 |
| Apr 3, 2014 |
62.64 |
| Apr 2, 2014 |
66.00 |
| Apr 1, 2014 |
66.36 |
| Mar 31, 2014 |
66.48 |
| Mar 28, 2014 |
65.40 |
| Mar 27, 2014 |
66.36 |
| Mar 26, 2014 |
65.16 |
| Mar 25, 2014 |
67.92 |
| Mar 24, 2014 |
68.40 |
| Mar 21, 2014 |
72.24 |
| Mar 20, 2014 |
75.12 |
| Mar 19, 2014 |
74.52 |
| Mar 18, 2014 |
73.92 |
| Mar 17, 2014 |
71.94 |
| Mar 14, 2014 |
74.40 |
| Mar 13, 2014 |
76.32 |
| Mar 12, 2014 |
74.40 |
| Mar 11, 2014 |
76.80 |
| Mar 10, 2014 |
77.04 |
| Mar 7, 2014 |
82.20 |
| Mar 6, 2014 |
108.00 |
| Mar 5, 2014 |
57.60 |
| Mar 4, 2014 |
58.92 |
| Mar 3, 2014 |
60.12 |
| Feb 28, 2014 |
59.76 |
| Feb 27, 2014 |
60.60 |
| Feb 26, 2014 |
60.96 |
| Feb 25, 2014 |
60.84 |
| Feb 24, 2014 |
62.40 |
| Feb 21, 2014 |
64.20 |
| Feb 20, 2014 |
62.16 |
| Feb 19, 2014 |
59.88 |
| Feb 18, 2014 |
60.84 |
| Feb 14, 2014 |
58.80 |
| Feb 13, 2014 |
58.20 |
| Feb 12, 2014 |
58.56 |
| Feb 11, 2014 |
60.12 |
| Feb 10, 2014 |
61.08 |
| Feb 7, 2014 |
59.28 |
| Feb 6, 2014 |
64.08 |
| Feb 5, 2014 |
59.76 |
| Feb 4, 2014 |
61.08 |
| Feb 3, 2014 |
62.04 |
| Jan 31, 2014 |
65.28 |
| Jan 30, 2014 |
67.56 |
| Jan 29, 2014 |
66.48 |
| Jan 28, 2014 |
67.44 |
| Jan 27, 2014 |
66.24 |
| Jan 24, 2014 |
68.64 |
| Jan 23, 2014 |
72.96 |
| Jan 22, 2014 |
74.76 |
| Jan 21, 2014 |
75.84 |
| Jan 17, 2014 |
67.20 |
| Jan 16, 2014 |
66.96 |
| Jan 15, 2014 |
67.44 |
| Jan 14, 2014 |
68.52 |
| Jan 13, 2014 |
64.68 |
| Jan 10, 2014 |
68.04 |
| Jan 9, 2014 |
65.64 |
| Jan 8, 2014 |
68.40 |
| Jan 7, 2014 |
70.44 |
| Jan 6, 2014 |
73.20 |
| Jan 3, 2014 |
69.84 |
| Jan 2, 2014 |
57.24 |
| Dec 31, 2013 |
57.84 |
| Dec 30, 2013 |
54.72 |
| Dec 27, 2013 |
52.08 |
| Dec 26, 2013 |
51.84 |
| Dec 24, 2013 |
51.96 |
| Dec 23, 2013 |
50.76 |
| Dec 20, 2013 |
49.32 |
| Dec 19, 2013 |
48.36 |
| Dec 18, 2013 |
47.76 |
| Dec 17, 2013 |
48.36 |
| Dec 16, 2013 |
46.08 |
| Dec 13, 2013 |
46.08 |
| Dec 12, 2013 |
46.08 |
| Dec 11, 2013 |
48.36 |
| Dec 10, 2013 |
50.16 |
| Dec 9, 2013 |
49.56 |
| Dec 6, 2013 |
49.44 |
| Dec 5, 2013 |
50.04 |
| Dec 4, 2013 |
49.56 |
| Dec 3, 2013 |
50.28 |
| Dec 2, 2013 |
50.28 |
| Nov 29, 2013 |
50.88 |
| Nov 27, 2013 |
49.92 |
| Nov 26, 2013 |
49.80 |
| Nov 25, 2013 |
49.56 |
| Nov 22, 2013 |
48.60 |
| Nov 21, 2013 |
50.76 |
| Nov 20, 2013 |
49.92 |
| Nov 19, 2013 |
50.88 |
| Nov 18, 2013 |
52.68 |
| Nov 15, 2013 |
55.08 |
| Nov 14, 2013 |
55.92 |
| Nov 13, 2013 |
58.08 |
| Nov 12, 2013 |
58.56 |
| Nov 11, 2013 |
55.56 |
| Nov 8, 2013 |
51.12 |
| Nov 7, 2013 |
52.68 |
| Nov 6, 2013 |
54.60 |
| Nov 5, 2013 |
54.48 |
| Nov 4, 2013 |
55.92 |
| Nov 1, 2013 |
52.44 |
| Oct 31, 2013 |
54.36 |
| Oct 30, 2013 |
51.84 |
| Oct 29, 2013 |
53.04 |
| Oct 28, 2013 |
51.48 |
| Oct 25, 2013 |
54.24 |
| Oct 24, 2013 |
56.76 |
| Oct 23, 2013 |
57.00 |
| Oct 22, 2013 |
59.16 |
| Oct 21, 2013 |
60.48 |
| Oct 18, 2013 |
62.76 |
| Oct 17, 2013 |
63.12 |
| Oct 16, 2013 |
59.40 |
| Oct 15, 2013 |
57.96 |
| Oct 14, 2013 |
56.40 |
| Oct 11, 2013 |
57.96 |
| Oct 10, 2013 |
57.48 |
| Oct 9, 2013 |
54.12 |
| Oct 8, 2013 |
56.04 |
| Oct 7, 2013 |
59.52 |
| Oct 4, 2013 |
60.12 |
| Oct 3, 2013 |
56.88 |
| Oct 2, 2013 |
53.28 |
| Oct 1, 2013 |
51.00 |
| Sep 30, 2013 |
48.24 |
| Sep 27, 2013 |
45.96 |
| Sep 26, 2013 |
46.80 |
| Sep 25, 2013 |
47.40 |
| Sep 24, 2013 |
49.80 |
| Sep 23, 2013 |
48.24 |
| Sep 20, 2013 |
47.88 |
| Sep 19, 2013 |
49.32 |
| Sep 18, 2013 |
48.96 |
| Sep 17, 2013 |
46.44 |
| Sep 16, 2013 |
46.32 |
| Sep 13, 2013 |
46.44 |
| Sep 12, 2013 |
46.68 |
| Sep 11, 2013 |
48.00 |
| Sep 10, 2013 |
48.96 |
| Sep 9, 2013 |
50.28 |
| Sep 6, 2013 |
46.68 |
| Sep 5, 2013 |
46.32 |
| Sep 4, 2013 |
44.88 |
| Sep 3, 2013 |
44.16 |
| Aug 30, 2013 |
44.16 |
| Aug 29, 2013 |
45.12 |
| Aug 28, 2013 |
44.64 |
| Aug 27, 2013 |
45.12 |
| Aug 26, 2013 |
46.32 |
| Aug 23, 2013 |
46.32 |
| Aug 22, 2013 |
46.80 |
| Aug 21, 2013 |
48.72 |
| Aug 20, 2013 |
48.48 |
| Aug 19, 2013 |
46.56 |
| Aug 16, 2013 |
47.16 |
| Aug 15, 2013 |
51.00 |
| Aug 14, 2013 |
54.48 |
| Aug 13, 2013 |
52.44 |
| Aug 12, 2013 |
53.40 |
| Aug 9, 2013 |
53.52 |
| Aug 8, 2013 |
54.12 |
| Aug 7, 2013 |
55.68 |
| Aug 6, 2013 |
42.84 |
| Aug 5, 2013 |
44.76 |
| Aug 2, 2013 |
42.72 |
| Aug 1, 2013 |
40.80 |
| Jul 31, 2013 |
40.32 |
| Jul 30, 2013 |
39.72 |
| Jul 29, 2013 |
40.08 |
| Jul 26, 2013 |
40.56 |
| Jul 25, 2013 |
40.68 |
| Jul 24, 2013 |
42.12 |
| Jul 23, 2013 |
44.88 |
| Jul 22, 2013 |
42.48 |
| Jul 19, 2013 |
37.92 |
| Jul 18, 2013 |
38.76 |
| Jul 17, 2013 |
39.00 |
| Jul 16, 2013 |
39.48 |
| Jul 15, 2013 |
39.60 |
| Jul 12, 2013 |
39.12 |
| Jul 11, 2013 |
38.64 |
| Jul 10, 2013 |
39.00 |
| Jul 9, 2013 |
38.88 |
| Jul 8, 2013 |
39.84 |
| Jul 5, 2013 |
40.44 |
| Jul 3, 2013 |
40.32 |
| Jul 2, 2013 |
40.20 |
| Jul 1, 2013 |
39.84 |
| Jun 28, 2013 |
41.04 |
| Jun 27, 2013 |
42.36 |
| Jun 26, 2013 |
42.60 |
| Jun 25, 2013 |
42.96 |
| Jun 24, 2013 |
37.56 |
| Jun 21, 2013 |
39.48 |
| Jun 20, 2013 |
39.84 |
| Jun 19, 2013 |
41.28 |
| Jun 18, 2013 |
42.84 |
| Jun 17, 2013 |
42.72 |
| Jun 14, 2013 |
49.20 |
| Jun 13, 2013 |
51.60 |
| Jun 12, 2013 |
42.96 |
| Jun 11, 2013 |
39.60 |
| Jun 10, 2013 |
40.20 |
| Jun 7, 2013 |
40.32 |
| Jun 6, 2013 |
39.24 |
| Jun 5, 2013 |
41.04 |
| Jun 4, 2013 |
44.28 |
| Jun 3, 2013 |
44.28 |
| May 31, 2013 |
36.12 |
| May 30, 2013 |
42.24 |
| May 29, 2013 |
38.77 |
| May 28, 2013 |
35.87 |
| May 24, 2013 |
34.20 |
| May 23, 2013 |
33.00 |
| May 22, 2013 |
32.52 |
| May 21, 2013 |
29.64 |
| May 20, 2013 |
29.04 |
| May 17, 2013 |
27.72 |
| May 16, 2013 |
28.80 |
| May 15, 2013 |
29.04 |
| May 14, 2013 |
29.04 |
| May 13, 2013 |
29.40 |
| May 10, 2013 |
29.22 |
| May 9, 2013 |
29.88 |
| May 8, 2013 |
29.28 |
| May 7, 2013 |
29.10 |
| May 6, 2013 |
29.22 |
| May 3, 2013 |
29.04 |
| May 2, 2013 |
28.32 |
| May 1, 2013 |
27.96 |
| Apr 30, 2013 |
27.60 |
| Apr 29, 2013 |
27.60 |
| Apr 26, 2013 |
27.96 |
| Apr 25, 2013 |
26.76 |
| Apr 24, 2013 |
26.40 |
| Apr 23, 2013 |
25.92 |
| Apr 22, 2013 |
25.92 |
| Apr 19, 2013 |
27.36 |
| Apr 18, 2013 |
26.40 |
| Apr 17, 2013 |
27.36 |
| Apr 16, 2013 |
27.12 |
| Apr 15, 2013 |
27.60 |
| Apr 12, 2013 |
28.20 |
| Apr 11, 2013 |
28.20 |
| Apr 10, 2013 |
27.80 |
| Apr 9, 2013 |
26.52 |
| Apr 8, 2013 |
26.39 |
| Apr 5, 2013 |
26.16 |
| Apr 4, 2013 |
25.32 |
| Apr 3, 2013 |
25.80 |
| Apr 2, 2013 |
26.40 |
| Apr 1, 2013 |
26.40 |
| Mar 28, 2013 |
26.64 |
| Mar 27, 2013 |
26.40 |
| Mar 26, 2013 |
26.88 |
| Mar 25, 2013 |
26.16 |
| Mar 22, 2013 |
26.52 |
| Mar 21, 2013 |
26.40 |
| Mar 20, 2013 |
26.76 |
| Mar 19, 2013 |
26.52 |
| Mar 18, 2013 |
26.04 |
| Mar 15, 2013 |
27.84 |
| Mar 14, 2013 |
28.20 |
| Mar 13, 2013 |
27.60 |
| Mar 12, 2013 |
28.20 |
| Mar 11, 2013 |
28.92 |
| Mar 8, 2013 |
27.60 |
| Mar 7, 2013 |
28.32 |
| Mar 6, 2013 |
29.45 |
| Mar 5, 2013 |
29.76 |
| Mar 4, 2013 |
28.92 |
| Mar 1, 2013 |
28.80 |
| Feb 28, 2013 |
28.80 |
| Feb 27, 2013 |
29.83 |
| Feb 26, 2013 |
30.24 |
| Feb 25, 2013 |
30.36 |
| Feb 22, 2013 |
29.40 |
| Feb 21, 2013 |
29.04 |
| Feb 20, 2013 |
29.28 |
| Feb 19, 2013 |
29.64 |
| Feb 15, 2013 |
29.40 |
| Feb 14, 2013 |
29.40 |
| Feb 13, 2013 |
29.40 |
| Feb 12, 2013 |
29.28 |
| Feb 11, 2013 |
29.16 |
| Feb 8, 2013 |
28.08 |
| Feb 7, 2013 |
27.60 |
| Feb 6, 2013 |
27.36 |
| Feb 5, 2013 |
28.68 |
| Feb 4, 2013 |
29.04 |
| Feb 1, 2013 |
28.80 |
| Jan 31, 2013 |
31.56 |
| Jan 30, 2013 |
31.92 |
| Jan 29, 2013 |
31.56 |
| Jan 28, 2013 |
31.68 |
| Jan 25, 2013 |
32.04 |
| Jan 24, 2013 |
31.20 |
| Jan 23, 2013 |
31.08 |
| Jan 22, 2013 |
30.72 |
| Jan 18, 2013 |
31.20 |
| Jan 17, 2013 |
31.20 |
| Jan 16, 2013 |
30.84 |
| Jan 15, 2013 |
30.72 |
| Jan 14, 2013 |
30.00 |
| Jan 11, 2013 |
28.20 |
| Jan 10, 2013 |
27.60 |
| Jan 9, 2013 |
27.84 |
| Jan 8, 2013 |
27.00 |
| Jan 7, 2013 |
27.17 |
| Jan 4, 2013 |
28.44 |
| Jan 3, 2013 |
26.71 |
| Jan 2, 2013 |
27.60 |
| Dec 31, 2012 |
26.88 |
| Dec 28, 2012 |
26.16 |
| Dec 27, 2012 |
26.05 |
| Dec 26, 2012 |
26.04 |
| Dec 24, 2012 |
26.52 |
| Dec 21, 2012 |
26.88 |
| Dec 20, 2012 |
26.88 |
| Dec 19, 2012 |
26.40 |
| Dec 18, 2012 |
26.76 |
| Dec 17, 2012 |
27.00 |
| Dec 14, 2012 |
26.28 |
| Dec 13, 2012 |
26.40 |
| Dec 12, 2012 |
26.04 |
| Dec 11, 2012 |
26.40 |
| Dec 10, 2012 |
27.00 |
| Dec 7, 2012 |
26.52 |
| Dec 6, 2012 |
26.64 |
| Dec 5, 2012 |
26.76 |
| Dec 4, 2012 |
27.24 |
| Dec 3, 2012 |
27.30 |
| Nov 30, 2012 |
27.60 |
| Nov 29, 2012 |
27.48 |
| Nov 28, 2012 |
27.60 |
| Nov 27, 2012 |
27.60 |
| Nov 26, 2012 |
28.56 |
| Nov 23, 2012 |
28.75 |
| Nov 21, 2012 |
28.80 |
| Nov 20, 2012 |
28.80 |
| Nov 19, 2012 |
29.16 |
| Nov 16, 2012 |
29.16 |
| Nov 15, 2012 |
29.40 |
| Nov 14, 2012 |
29.04 |
| Nov 13, 2012 |
28.80 |
| Nov 12, 2012 |
29.04 |
| Nov 9, 2012 |
28.20 |
| Nov 8, 2012 |
28.56 |
| Nov 7, 2012 |
27.96 |
| Nov 6, 2012 |
28.68 |
| Nov 5, 2012 |
28.80 |
| Nov 2, 2012 |
27.36 |
| Nov 1, 2012 |
28.32 |
| Oct 31, 2012 |
27.36 |
| Oct 26, 2012 |
28.44 |
| Oct 25, 2012 |
29.52 |
| Oct 24, 2012 |
29.28 |
| Oct 23, 2012 |
29.04 |
| Oct 22, 2012 |
28.32 |
| Oct 19, 2012 |
29.16 |
| Oct 18, 2012 |
36.60 |
| Oct 17, 2012 |
36.24 |
| Oct 16, 2012 |
36.12 |
| Oct 15, 2012 |
35.52 |
| Oct 12, 2012 |
36.24 |
| Oct 11, 2012 |
35.40 |
| Oct 10, 2012 |
36.48 |
| Oct 9, 2012 |
34.32 |
| Oct 8, 2012 |
35.28 |
| Oct 5, 2012 |
36.48 |
| Oct 4, 2012 |
36.60 |
| Oct 3, 2012 |
36.72 |
| Oct 2, 2012 |
35.16 |
| Oct 1, 2012 |
36.00 |
| Sep 28, 2012 |
35.40 |
| Sep 27, 2012 |
35.40 |
| Sep 26, 2012 |
34.08 |
| Sep 25, 2012 |
34.32 |
| Sep 24, 2012 |
36.60 |
| Sep 21, 2012 |
37.92 |
| Sep 20, 2012 |
35.64 |
| Sep 19, 2012 |
36.00 |
| Sep 18, 2012 |
38.16 |
| Sep 17, 2012 |
38.40 |
| Sep 14, 2012 |
39.60 |
| Sep 13, 2012 |
39.96 |
| Sep 12, 2012 |
39.84 |
| Sep 11, 2012 |
40.20 |
| Sep 10, 2012 |
42.00 |
| Sep 7, 2012 |
42.48 |
| Sep 6, 2012 |
41.64 |
| Sep 5, 2012 |
41.40 |
| Sep 4, 2012 |
42.24 |
| Aug 31, 2012 |
40.68 |
| Aug 30, 2012 |
40.56 |
| Aug 29, 2012 |
38.04 |
| Aug 28, 2012 |
39.00 |
| Aug 27, 2012 |
37.80 |
| Aug 24, 2012 |
38.40 |
| Aug 23, 2012 |
36.36 |
| Aug 22, 2012 |
37.19 |
| Aug 21, 2012 |
36.84 |
| Aug 20, 2012 |
36.60 |
| Aug 17, 2012 |
36.84 |
| Aug 16, 2012 |
36.12 |
| Aug 15, 2012 |
37.08 |
| Aug 14, 2012 |
35.16 |
| Aug 13, 2012 |
36.60 |
| Aug 10, 2012 |
36.60 |
| Aug 9, 2012 |
35.76 |
| Aug 8, 2012 |
37.56 |
| Aug 7, 2012 |
37.32 |
| Aug 6, 2012 |
36.72 |
| Aug 3, 2012 |
36.24 |
| Aug 2, 2012 |
35.28 |
| Aug 1, 2012 |
35.40 |
| Jul 31, 2012 |
35.28 |
| Jul 30, 2012 |
33.00 |
| Jul 27, 2012 |
31.80 |
| Jul 26, 2012 |
29.64 |
| Jul 25, 2012 |
28.32 |
| Jul 24, 2012 |
29.04 |
| Jul 23, 2012 |
31.19 |
| Jul 20, 2012 |
31.20 |
| Jul 19, 2012 |
28.56 |
| Jul 18, 2012 |
30.00 |
| Jul 17, 2012 |
30.48 |
| Jul 16, 2012 |
28.80 |
| Jul 13, 2012 |
29.64 |
| Jul 12, 2012 |
29.88 |
| Jul 11, 2012 |
30.30 |
| Jul 10, 2012 |
32.28 |
| Jul 9, 2012 |
32.28 |
| Jul 6, 2012 |
31.56 |
| Jul 5, 2012 |
29.28 |
| Jul 3, 2012 |
29.27 |
| Jul 2, 2012 |
28.80 |
| Jun 29, 2012 |
29.04 |
| Jun 28, 2012 |
28.80 |
| Jun 27, 2012 |
29.64 |
| Jun 26, 2012 |
28.32 |
| Jun 25, 2012 |
28.48 |
| Jun 22, 2012 |
29.64 |
| Jun 21, 2012 |
29.04 |
| Jun 20, 2012 |
29.04 |
| Jun 19, 2012 |
28.56 |
| Jun 18, 2012 |
29.40 |
| Jun 15, 2012 |
27.96 |
| Jun 14, 2012 |
28.20 |
| Jun 13, 2012 |
28.20 |
| Jun 12, 2012 |
28.20 |
| Jun 11, 2012 |
28.56 |
| Jun 8, 2012 |
27.48 |
| Jun 7, 2012 |
27.12 |
| Jun 6, 2012 |
28.44 |
| Jun 5, 2012 |
28.08 |
| Jun 4, 2012 |
27.72 |
| Jun 1, 2012 |
28.32 |
| May 31, 2012 |
28.20 |
| May 30, 2012 |
29.04 |
| May 29, 2012 |
27.72 |
| May 25, 2012 |
27.36 |
| May 24, 2012 |
28.80 |
| May 23, 2012 |
29.40 |
| May 22, 2012 |
28.68 |
| May 21, 2012 |
27.72 |
| May 18, 2012 |
29.04 |
| May 17, 2012 |
28.80 |
| May 16, 2012 |
29.04 |
| May 15, 2012 |
29.40 |
| May 14, 2012 |
28.80 |
| May 11, 2012 |
30.36 |
| May 10, 2012 |
31.20 |
| May 9, 2012 |
29.52 |
| May 8, 2012 |
30.60 |
| May 7, 2012 |
29.40 |
| May 4, 2012 |
30.60 |
| May 3, 2012 |
30.00 |
| May 2, 2012 |
29.52 |
| May 1, 2012 |
29.52 |
| Apr 30, 2012 |
30.00 |
| Apr 27, 2012 |
28.20 |
| Apr 26, 2012 |
26.78 |
| Apr 25, 2012 |
27.60 |
| Apr 24, 2012 |
29.40 |
| Apr 23, 2012 |
28.68 |
| Apr 20, 2012 |
29.76 |
| Apr 19, 2012 |
31.68 |
| Apr 18, 2012 |
32.76 |
| Apr 17, 2012 |
31.20 |
| Apr 16, 2012 |
30.00 |
| Apr 13, 2012 |
30.12 |
| Apr 12, 2012 |
30.62 |
| Apr 11, 2012 |
30.48 |
| Apr 10, 2012 |
30.84 |
| Apr 9, 2012 |
31.68 |
| Apr 5, 2012 |
31.92 |
| Apr 4, 2012 |
32.16 |
| Apr 3, 2012 |
30.24 |
| Apr 2, 2012 |
26.88 |
| Mar 30, 2012 |
27.36 |
| Mar 29, 2012 |
27.48 |
| Mar 28, 2012 |
28.20 |
| Mar 27, 2012 |
28.80 |
| Mar 26, 2012 |
28.68 |
| Mar 23, 2012 |
28.80 |
| Mar 22, 2012 |
28.92 |
| Mar 21, 2012 |
29.04 |
| Mar 20, 2012 |
28.32 |
| Mar 19, 2012 |
28.56 |
| Mar 16, 2012 |
28.80 |
| Mar 15, 2012 |
28.20 |
| Mar 14, 2012 |
28.20 |
| Mar 13, 2012 |
29.04 |
| Mar 12, 2012 |
29.04 |
| Mar 9, 2012 |
29.04 |
| Mar 8, 2012 |
29.28 |
| Mar 7, 2012 |
28.20 |
| Mar 6, 2012 |
27.48 |
| Mar 5, 2012 |
27.72 |
| Mar 2, 2012 |
27.60 |
| Mar 1, 2012 |
28.80 |
| Feb 29, 2012 |
28.56 |
| Feb 28, 2012 |
28.92 |
| Feb 27, 2012 |
27.84 |
| Feb 24, 2012 |
28.32 |
| Feb 23, 2012 |
28.56 |
| Feb 22, 2012 |
28.56 |
| Feb 21, 2012 |
29.04 |
| Feb 17, 2012 |
29.95 |
| Feb 16, 2012 |
29.64 |
| Feb 15, 2012 |
29.16 |
| Feb 14, 2012 |
29.88 |
| Feb 13, 2012 |
30.60 |
| Feb 10, 2012 |
28.32 |
| Feb 9, 2012 |
28.32 |
| Feb 8, 2012 |
28.20 |
| Feb 7, 2012 |
28.68 |
| Feb 6, 2012 |
28.20 |
| Feb 3, 2012 |
28.20 |
| Feb 2, 2012 |
28.32 |
| Feb 1, 2012 |
27.00 |
| Jan 31, 2012 |
27.55 |
| Jan 30, 2012 |
28.92 |
| Jan 27, 2012 |
27.48 |
| Jan 26, 2012 |
27.36 |
| Jan 25, 2012 |
27.00 |
| Jan 24, 2012 |
27.36 |
| Jan 23, 2012 |
25.92 |
| Jan 20, 2012 |
26.67 |
| Jan 19, 2012 |
25.92 |
| Jan 18, 2012 |
26.28 |
| Jan 17, 2012 |
26.40 |
| Jan 13, 2012 |
27.36 |
| Jan 12, 2012 |
27.12 |
| Jan 11, 2012 |
27.24 |
| Jan 10, 2012 |
27.48 |
| Jan 9, 2012 |
28.80 |
| Jan 6, 2012 |
28.56 |
| Jan 5, 2012 |
29.36 |
| Jan 4, 2012 |
28.32 |
| Jan 3, 2012 |
27.96 |
| Dec 30, 2011 |
29.04 |
| Dec 29, 2011 |
28.56 |
| Dec 28, 2011 |
27.60 |
| Dec 27, 2011 |
28.56 |
| Dec 23, 2011 |
28.80 |
| Dec 22, 2011 |
27.60 |
| Dec 21, 2011 |
26.28 |
| Dec 20, 2011 |
26.16 |
| Dec 19, 2011 |
25.80 |
| Dec 16, 2011 |
26.52 |
| Dec 15, 2011 |
28.80 |
| Dec 14, 2011 |
27.96 |
| Dec 13, 2011 |
27.00 |
| Dec 12, 2011 |
24.12 |
| Dec 9, 2011 |
23.88 |
| Dec 8, 2011 |
24.24 |
| Dec 7, 2011 |
24.00 |
| Dec 6, 2011 |
24.00 |
| Dec 5, 2011 |
22.80 |
| Dec 2, 2011 |
21.60 |
| Dec 1, 2011 |
22.57 |
| Nov 30, 2011 |
23.40 |
| Nov 29, 2011 |
23.16 |
| Nov 28, 2011 |
24.48 |
| Nov 25, 2011 |
25.20 |
| Nov 23, 2011 |
24.72 |
| Nov 22, 2011 |
24.60 |
| Nov 21, 2011 |
24.72 |
| Nov 18, 2011 |
27.36 |
| Nov 17, 2011 |
25.56 |
| Nov 16, 2011 |
24.96 |
| Nov 15, 2011 |
24.61 |
| Nov 14, 2011 |
25.20 |
| Nov 11, 2011 |
24.00 |
| Nov 10, 2011 |
24.60 |
| Nov 9, 2011 |
24.60 |
| Nov 8, 2011 |
24.36 |
| Nov 7, 2011 |
24.00 |
| Nov 4, 2011 |
24.48 |
| Nov 3, 2011 |
24.12 |
| Nov 2, 2011 |
24.72 |
| Nov 1, 2011 |
24.60 |
| Oct 31, 2011 |
25.92 |
| Oct 28, 2011 |
25.08 |
| Oct 27, 2011 |
25.20 |
| Oct 26, 2011 |
24.00 |
| Oct 25, 2011 |
24.00 |
| Oct 24, 2011 |
24.00 |
| Oct 21, 2011 |
24.00 |
| Oct 20, 2011 |
24.96 |
| Oct 19, 2011 |
23.40 |
| Oct 18, 2011 |
24.00 |
| Oct 17, 2011 |
23.52 |
| Oct 14, 2011 |
23.04 |
| Oct 13, 2011 |
24.00 |
| Oct 12, 2011 |
23.76 |
| Oct 11, 2011 |
23.64 |
| Oct 10, 2011 |
22.80 |
| Oct 7, 2011 |
23.16 |
| Oct 6, 2011 |
23.28 |
| Oct 5, 2011 |
22.56 |
| Oct 4, 2011 |
22.80 |
| Oct 3, 2011 |
23.52 |
| Sep 30, 2011 |
25.20 |
| Sep 29, 2011 |
25.08 |
| Sep 28, 2011 |
24.36 |
| Sep 27, 2011 |
24.96 |
| Sep 26, 2011 |
26.16 |
| Sep 23, 2011 |
26.52 |
| Sep 22, 2011 |
25.08 |
| Sep 21, 2011 |
27.12 |
| Sep 20, 2011 |
27.24 |
| Sep 19, 2011 |
26.88 |
| Sep 16, 2011 |
27.24 |
| Sep 15, 2011 |
28.56 |
| Sep 14, 2011 |
29.00 |
| Sep 13, 2011 |
29.16 |
| Sep 12, 2011 |
28.32 |
| Sep 9, 2011 |
29.40 |
| Sep 8, 2011 |
27.24 |
| Sep 7, 2011 |
27.60 |
| Sep 6, 2011 |
27.60 |
| Sep 2, 2011 |
28.44 |
| Sep 1, 2011 |
28.44 |
| Aug 31, 2011 |
28.44 |
| Aug 30, 2011 |
27.72 |
| Aug 29, 2011 |
27.36 |
| Aug 26, 2011 |
26.40 |
| Aug 25, 2011 |
25.32 |
| Aug 24, 2011 |
26.04 |
| Aug 23, 2011 |
26.40 |
| Aug 22, 2011 |
27.24 |
| Aug 19, 2011 |
27.24 |
| Aug 18, 2011 |
27.48 |
| Aug 17, 2011 |
28.44 |
| Aug 16, 2011 |
27.60 |
| Aug 15, 2011 |
27.96 |
| Aug 12, 2011 |
27.60 |
| Aug 11, 2011 |
26.88 |
| Aug 10, 2011 |
25.80 |
| Aug 9, 2011 |
25.80 |
| Aug 8, 2011 |
24.96 |
| Aug 5, 2011 |
26.16 |
| Aug 4, 2011 |
27.24 |
| Aug 3, 2011 |
29.40 |
| Aug 2, 2011 |
28.80 |
| Aug 1, 2011 |
29.52 |
| Jul 29, 2011 |
29.28 |
| Jul 28, 2011 |
29.64 |
| Jul 27, 2011 |
30.13 |
| Jul 26, 2011 |
30.60 |
| Jul 25, 2011 |
29.88 |
| Jul 22, 2011 |
30.60 |
| Jul 21, 2011 |
28.80 |
| Jul 20, 2011 |
28.80 |
| Jul 19, 2011 |
28.80 |
| Jul 18, 2011 |
28.32 |
| Jul 15, 2011 |
28.44 |
| Jul 14, 2011 |
28.44 |
| Jul 13, 2011 |
28.44 |
| Jul 12, 2011 |
29.04 |
| Jul 11, 2011 |
28.50 |
| Jul 8, 2011 |
28.80 |
| Jul 7, 2011 |
29.40 |
| Jul 6, 2011 |
29.40 |
| Jul 5, 2011 |
29.28 |
| Jul 1, 2011 |
29.40 |
| Jun 30, 2011 |
29.40 |
| Jun 29, 2011 |
29.52 |
| Jun 28, 2011 |
29.52 |
| Jun 27, 2011 |
29.40 |
| Jun 24, 2011 |
29.76 |
| Jun 23, 2011 |
29.52 |
| Jun 22, 2011 |
28.32 |
| Jun 21, 2011 |
29.04 |
| Jun 20, 2011 |
29.23 |
| Jun 17, 2011 |
28.80 |
| Jun 16, 2011 |
29.28 |
| Jun 15, 2011 |
28.80 |
| Jun 14, 2011 |
29.64 |
| Jun 13, 2011 |
29.76 |
| Jun 10, 2011 |
29.16 |
| Jun 9, 2011 |
29.88 |
| Jun 8, 2011 |
30.12 |
| Jun 7, 2011 |
29.52 |
| Jun 6, 2011 |
29.64 |
| Jun 3, 2011 |
31.08 |
| Jun 2, 2011 |
31.56 |
| Jun 1, 2011 |
31.41 |
| May 31, 2011 |
30.36 |
| May 27, 2011 |
30.60 |
| May 26, 2011 |
30.00 |
| May 25, 2011 |
29.64 |
| May 24, 2011 |
27.24 |
| May 23, 2011 |
28.08 |
| May 20, 2011 |
28.92 |
| May 19, 2011 |
27.60 |
| May 18, 2011 |
28.08 |
| May 17, 2011 |
27.84 |
| May 16, 2011 |
27.12 |
| May 13, 2011 |
28.32 |
| May 12, 2011 |
28.92 |
| May 11, 2011 |
27.96 |
| May 10, 2011 |
28.92 |
| May 9, 2011 |
29.28 |
| May 6, 2011 |
29.28 |
| May 5, 2011 |
26.88 |
| May 4, 2011 |
29.40 |
| May 3, 2011 |
29.40 |
| May 2, 2011 |
29.88 |
| Apr 29, 2011 |
33.60 |
| Apr 28, 2011 |
33.36 |
| Apr 27, 2011 |
36.72 |
| Apr 26, 2011 |
37.80 |
| Apr 25, 2011 |
38.64 |
| Apr 21, 2011 |
39.96 |
| Apr 20, 2011 |
42.00 |
| Apr 19, 2011 |
39.84 |
| Apr 18, 2011 |
41.04 |
| Apr 15, 2011 |
41.40 |
| Apr 14, 2011 |
41.40 |
| Apr 13, 2011 |
41.88 |
| Apr 12, 2011 |
41.88 |
| Apr 11, 2011 |
42.00 |
| Apr 8, 2011 |
42.00 |
| Apr 7, 2011 |
41.88 |
| Apr 6, 2011 |
42.00 |
| Apr 5, 2011 |
41.88 |
| Apr 4, 2011 |
42.00 |
| Apr 1, 2011 |
42.12 |
| Mar 31, 2011 |
43.20 |
| Mar 30, 2011 |
42.12 |
| Mar 29, 2011 |
41.88 |
| Mar 28, 2011 |
41.88 |
| Mar 25, 2011 |
41.88 |
| Mar 24, 2011 |
40.80 |
| Mar 23, 2011 |
39.72 |
| Mar 22, 2011 |
39.72 |
| Mar 21, 2011 |
40.08 |
| Mar 18, 2011 |
40.80 |
| Mar 17, 2011 |
41.28 |
| Mar 16, 2011 |
40.56 |
| Mar 15, 2011 |
40.80 |
| Mar 14, 2011 |
41.88 |
| Mar 11, 2011 |
41.89 |
| Mar 10, 2011 |
42.00 |
| Mar 9, 2011 |
42.11 |
| Mar 8, 2011 |
42.00 |
| Mar 7, 2011 |
42.13 |
| Mar 4, 2011 |
43.20 |
| Mar 3, 2011 |
42.36 |
| Mar 2, 2011 |
44.28 |
| Mar 1, 2011 |
41.28 |
| Feb 28, 2011 |
41.16 |
| Feb 25, 2011 |
41.40 |
| Feb 24, 2011 |
41.04 |
| Feb 23, 2011 |
40.92 |
| Feb 22, 2011 |
41.52 |
| Feb 18, 2011 |
41.76 |
| Feb 17, 2011 |
41.88 |
| Feb 16, 2011 |
41.88 |
| Feb 15, 2011 |
41.88 |
| Feb 14, 2011 |
42.48 |
| Feb 11, 2011 |
41.76 |
| Feb 10, 2011 |
41.76 |
| Feb 9, 2011 |
42.36 |
| Feb 8, 2011 |
42.12 |
| Feb 7, 2011 |
41.76 |
| Feb 4, 2011 |
41.88 |
| Feb 3, 2011 |
42.24 |
| Feb 2, 2011 |
41.52 |
| Feb 1, 2011 |
39.60 |
| Jan 31, 2011 |
40.20 |
| Jan 28, 2011 |
40.80 |
| Jan 27, 2011 |
40.80 |
| Jan 26, 2011 |
40.20 |
| Jan 25, 2011 |
40.20 |
| Jan 24, 2011 |
39.84 |
| Jan 21, 2011 |
41.04 |
| Jan 20, 2011 |
41.88 |
| Jan 19, 2011 |
41.76 |
| Jan 18, 2011 |
41.28 |
| Jan 14, 2011 |
41.16 |
| Jan 13, 2011 |
41.40 |
| Jan 12, 2011 |
41.88 |
| Jan 11, 2011 |
40.92 |
| Jan 10, 2011 |
40.80 |
| Jan 7, 2011 |
41.88 |
| Jan 6, 2011 |
41.64 |
| Jan 5, 2011 |
41.64 |
| Jan 4, 2011 |
44.64 |
| Jan 3, 2011 |
44.40 |
| Dec 31, 2010 |
41.76 |
| Dec 30, 2010 |
41.88 |
| Dec 29, 2010 |
44.04 |
| Dec 28, 2010 |
44.28 |
| Dec 27, 2010 |
44.04 |
| Dec 23, 2010 |
43.56 |
| Dec 22, 2010 |
42.60 |
| Dec 21, 2010 |
40.80 |
| Dec 20, 2010 |
41.04 |
| Dec 17, 2010 |
42.36 |
| Dec 16, 2010 |
42.60 |
| Dec 15, 2010 |
42.84 |
| Dec 14, 2010 |
43.44 |
| Dec 13, 2010 |
43.32 |
| Dec 10, 2010 |
46.20 |
| Dec 9, 2010 |
46.20 |
| Dec 8, 2010 |
44.76 |
| Dec 7, 2010 |
43.80 |
| Dec 6, 2010 |
44.04 |
| Dec 3, 2010 |
42.72 |
| Dec 2, 2010 |
43.56 |
| Dec 1, 2010 |
43.20 |
| Nov 30, 2010 |
42.12 |
| Nov 29, 2010 |
41.88 |
| Nov 26, 2010 |
42.36 |
| Nov 24, 2010 |
42.24 |
| Nov 23, 2010 |
40.92 |
| Nov 22, 2010 |
43.32 |
| Nov 19, 2010 |
42.48 |
| Nov 18, 2010 |
40.32 |
| Nov 17, 2010 |
39.48 |
| Nov 16, 2010 |
39.24 |
| Nov 15, 2010 |
39.72 |
| Nov 12, 2010 |
39.60 |
| Nov 11, 2010 |
38.40 |
| Nov 10, 2010 |
39.24 |
| Nov 9, 2010 |
38.28 |
| Nov 8, 2010 |
38.40 |
| Nov 5, 2010 |
37.80 |
| Nov 4, 2010 |
38.04 |
| Nov 3, 2010 |
38.88 |
| Nov 2, 2010 |
39.84 |
| Nov 1, 2010 |
39.48 |
| Oct 29, 2010 |
39.72 |
| Oct 28, 2010 |
39.48 |
| Oct 27, 2010 |
40.44 |
| Oct 26, 2010 |
40.56 |
| Oct 25, 2010 |
42.24 |
| Oct 22, 2010 |
41.64 |
| Oct 21, 2010 |
43.32 |
| Oct 20, 2010 |
46.92 |
| Oct 19, 2010 |
46.92 |
| Oct 18, 2010 |
45.72 |
| Oct 15, 2010 |
46.44 |
| Oct 14, 2010 |
46.08 |
| Oct 13, 2010 |
45.72 |
| Oct 12, 2010 |
43.44 |
| Oct 11, 2010 |
41.76 |
| Oct 8, 2010 |
41.04 |
| Oct 7, 2010 |
40.80 |
| Oct 6, 2010 |
40.92 |
| Oct 5, 2010 |
41.40 |
| Oct 4, 2010 |
40.44 |
| Oct 1, 2010 |
40.56 |
| Sep 30, 2010 |
40.80 |
| Sep 29, 2010 |
40.56 |
| Sep 28, 2010 |
41.16 |
| Sep 27, 2010 |
40.80 |
| Sep 24, 2010 |
39.48 |
| Sep 23, 2010 |
39.84 |
| Sep 22, 2010 |
39.96 |
| Sep 21, 2010 |
40.44 |
| Sep 20, 2010 |
40.80 |
| Sep 17, 2010 |
39.84 |
| Sep 16, 2010 |
37.07 |
| Sep 15, 2010 |
34.20 |
| Sep 14, 2010 |
35.16 |
| Sep 13, 2010 |
33.12 |
| Sep 10, 2010 |
33.96 |
| Sep 9, 2010 |
34.08 |
| Sep 8, 2010 |
34.20 |
| Sep 7, 2010 |
35.04 |
| Sep 3, 2010 |
35.28 |
| Sep 2, 2010 |
34.56 |
| Sep 1, 2010 |
34.80 |
| Aug 31, 2010 |
31.68 |
| Aug 30, 2010 |
32.40 |
| Aug 27, 2010 |
33.96 |
| Aug 26, 2010 |
32.76 |
| Aug 25, 2010 |
32.76 |
| Aug 24, 2010 |
31.44 |
| Aug 23, 2010 |
33.48 |
| Aug 20, 2010 |
35.76 |
| Aug 19, 2010 |
33.60 |
| Aug 18, 2010 |
34.80 |
| Aug 17, 2010 |
34.80 |
| Aug 16, 2010 |
33.36 |
| Aug 13, 2010 |
32.28 |
| Aug 12, 2010 |
34.56 |
| Aug 11, 2010 |
34.20 |
| Aug 10, 2010 |
36.00 |
| Aug 9, 2010 |
38.28 |
| Aug 6, 2010 |
39.60 |
| Aug 5, 2010 |
38.52 |
| Aug 4, 2010 |
37.68 |
| Aug 3, 2010 |
37.32 |
| Aug 2, 2010 |
39.24 |
| Jul 30, 2010 |
39.72 |
| Jul 29, 2010 |
36.60 |
| Jul 28, 2010 |
39.12 |
| Jul 27, 2010 |
41.16 |
| Jul 26, 2010 |
42.12 |
| Jul 23, 2010 |
41.76 |
| Jul 22, 2010 |
38.64 |
| Jul 21, 2010 |
36.12 |
| Jul 20, 2010 |
36.12 |
| Jul 19, 2010 |
36.72 |
| Jul 16, 2010 |
36.12 |
| Jul 15, 2010 |
41.04 |
| Jul 14, 2010 |
43.44 |
| Jul 13, 2010 |
42.12 |
| Jul 12, 2010 |
42.72 |
| Jul 9, 2010 |
41.04 |
| Jul 8, 2010 |
33.48 |
| Jul 7, 2010 |
33.36 |
| Jul 6, 2010 |
31.80 |
| Jul 2, 2010 |
34.32 |
| Jul 1, 2010 |
34.68 |
| Jun 30, 2010 |
35.76 |
| Jun 29, 2010 |
35.88 |
| Jun 28, 2010 |
39.00 |
| Jun 25, 2010 |
40.32 |
| Jun 24, 2010 |
40.92 |
| Jun 23, 2010 |
40.68 |
| Jun 22, 2010 |
42.60 |
| Jun 21, 2010 |
43.08 |
| Jun 18, 2010 |
44.16 |
| Jun 17, 2010 |
44.04 |
| Jun 16, 2010 |
45.60 |
| Jun 15, 2010 |
46.56 |
| Jun 14, 2010 |
43.20 |
| Jun 11, 2010 |
44.64 |
| Jun 10, 2010 |
45.12 |
| Jun 9, 2010 |
41.28 |
| Jun 8, 2010 |
39.60 |
| Jun 7, 2010 |
42.12 |
| Jun 4, 2010 |
46.20 |
| Jun 3, 2010 |
48.60 |
| Jun 2, 2010 |
48.96 |
| Jun 1, 2010 |
48.60 |
| May 28, 2010 |
50.76 |
| May 27, 2010 |
50.16 |
| May 26, 2010 |
45.96 |
| May 25, 2010 |
48.72 |
| May 24, 2010 |
50.52 |
| May 21, 2010 |
49.81 |
| May 20, 2010 |
50.04 |
| May 19, 2010 |
51.84 |
| May 18, 2010 |
51.12 |
| May 17, 2010 |
54.60 |
| May 14, 2010 |
55.68 |
| May 13, 2010 |
57.72 |
| May 12, 2010 |
58.08 |
| May 11, 2010 |
55.32 |
| May 10, 2010 |
56.88 |
| May 7, 2010 |
54.84 |
| May 6, 2010 |
57.24 |
| May 5, 2010 |
59.28 |
| May 4, 2010 |
56.52 |
| May 3, 2010 |
58.80 |
| Apr 30, 2010 |
57.60 |
| Apr 29, 2010 |
60.36 |
| Apr 28, 2010 |
58.68 |
| Apr 27, 2010 |
53.28 |
| Apr 26, 2010 |
54.24 |
| Apr 23, 2010 |
57.72 |
| Apr 22, 2010 |
67.44 |
| Apr 21, 2010 |
63.96 |
| Apr 20, 2010 |
65.40 |
| Apr 19, 2010 |
59.28 |
| Apr 16, 2010 |
63.24 |
| Apr 15, 2010 |
66.60 |
| Apr 14, 2010 |
64.20 |
| Apr 13, 2010 |
61.68 |
| Apr 12, 2010 |
67.80 |
| Apr 9, 2010 |
69.00 |
| Apr 8, 2010 |
69.36 |
| Apr 7, 2010 |
67.68 |
| Apr 6, 2010 |
68.40 |
| Apr 5, 2010 |
69.12 |
| Apr 1, 2010 |
69.00 |
| Mar 31, 2010 |
69.00 |
| Mar 30, 2010 |
68.40 |
| Mar 29, 2010 |
67.44 |
| Mar 26, 2010 |
70.38 |
| Mar 25, 2010 |
67.20 |
| Mar 24, 2010 |
63.96 |
| Mar 23, 2010 |
62.16 |
| Mar 22, 2010 |
61.20 |
| Mar 19, 2010 |
57.24 |
| Mar 18, 2010 |
58.08 |
| Mar 17, 2010 |
60.36 |
| Mar 16, 2010 |
59.40 |
| Mar 15, 2010 |
58.92 |
| Mar 12, 2010 |
54.36 |
| Mar 11, 2010 |
55.20 |
| Mar 10, 2010 |
50.40 |
| Mar 9, 2010 |
51.84 |
| Mar 8, 2010 |
52.08 |
| Mar 5, 2010 |
50.64 |
| Mar 4, 2010 |
52.80 |
| Mar 3, 2010 |
52.80 |
| Mar 2, 2010 |
53.40 |
| Mar 1, 2010 |
48.60 |
| Feb 26, 2010 |
48.12 |
| Feb 25, 2010 |
50.64 |
| Feb 24, 2010 |
52.68 |
| Feb 23, 2010 |
52.20 |
| Feb 22, 2010 |
51.24 |
| Feb 19, 2010 |
48.84 |
| Feb 18, 2010 |
47.16 |
| Feb 17, 2010 |
40.80 |
| Feb 16, 2010 |
37.80 |
| Feb 12, 2010 |
38.28 |
| Feb 11, 2010 |
38.45 |
| Feb 10, 2010 |
37.56 |
| Feb 9, 2010 |
36.00 |
| Feb 8, 2010 |
36.48 |
| Feb 5, 2010 |
36.12 |
| Feb 4, 2010 |
35.64 |
| Feb 3, 2010 |
36.48 |
| Feb 2, 2010 |
37.08 |
| Feb 1, 2010 |
36.40 |
| Jan 29, 2010 |
35.76 |
| Jan 28, 2010 |
38.16 |
| Jan 27, 2010 |
38.16 |
| Jan 26, 2010 |
38.04 |
| Jan 25, 2010 |
37.80 |
| Jan 22, 2010 |
37.56 |
| Jan 21, 2010 |
37.08 |
| Jan 20, 2010 |
37.56 |
| Jan 19, 2010 |
38.04 |
| Jan 15, 2010 |
38.16 |
| Jan 14, 2010 |
38.40 |
| Jan 13, 2010 |
38.52 |
| Jan 12, 2010 |
39.60 |
| Jan 11, 2010 |
41.04 |
| Jan 8, 2010 |
39.24 |
| Jan 7, 2010 |
36.24 |
| Jan 6, 2010 |
36.48 |
| Jan 5, 2010 |
36.96 |
| Jan 4, 2010 |
36.00 |
| Dec 31, 2009 |
36.48 |
| Dec 30, 2009 |
36.00 |
| Dec 29, 2009 |
35.16 |
| Dec 28, 2009 |
34.80 |
| Dec 24, 2009 |
35.16 |
| Dec 23, 2009 |
34.80 |
| Dec 22, 2009 |
34.20 |
| Dec 21, 2009 |
33.12 |
| Dec 18, 2009 |
32.28 |
| Dec 17, 2009 |
32.40 |
| Dec 16, 2009 |
33.53 |
| Dec 15, 2009 |
33.60 |
| Dec 14, 2009 |
35.28 |
| Dec 11, 2009 |
35.16 |
| Dec 10, 2009 |
35.76 |
| Dec 9, 2009 |
36.36 |
| Dec 8, 2009 |
39.72 |
| Dec 7, 2009 |
39.84 |
| Dec 4, 2009 |
35.76 |
| Dec 3, 2009 |
35.28 |
| Dec 2, 2009 |
32.16 |
| Dec 1, 2009 |
32.52 |
| Nov 30, 2009 |
33.14 |
| Nov 27, 2009 |
33.00 |
| Nov 25, 2009 |
30.36 |
| Nov 24, 2009 |
32.04 |
| Nov 23, 2009 |
32.64 |
| Nov 20, 2009 |
33.00 |
| Nov 19, 2009 |
34.80 |
| Nov 18, 2009 |
35.52 |
| Nov 17, 2009 |
36.00 |
| Nov 16, 2009 |
30.48 |
| Nov 13, 2009 |
27.36 |
| Nov 12, 2009 |
25.80 |
| Nov 11, 2009 |
27.60 |
| Nov 10, 2009 |
27.30 |
| Nov 9, 2009 |
27.12 |
| Nov 6, 2009 |
29.04 |
| Nov 5, 2009 |
31.80 |
| Nov 4, 2009 |
30.96 |
| Nov 3, 2009 |
31.68 |
| Nov 2, 2009 |
28.32 |
| Oct 30, 2009 |
29.40 |
| Oct 29, 2009 |
30.36 |
| Oct 28, 2009 |
29.16 |
| Oct 27, 2009 |
32.88 |
| Oct 26, 2009 |
35.40 |
| Oct 23, 2009 |
38.16 |
| Oct 22, 2009 |
39.96 |
| Oct 21, 2009 |
39.24 |
| Oct 20, 2009 |
40.32 |
| Oct 19, 2009 |
48.48 |
| Oct 16, 2009 |
48.48 |
| Oct 15, 2009 |
49.08 |
| Oct 14, 2009 |
43.68 |
| Oct 13, 2009 |
42.24 |
| Oct 12, 2009 |
39.48 |
| Oct 9, 2009 |
38.76 |
| Oct 8, 2009 |
39.84 |
| Oct 7, 2009 |
38.52 |
| Oct 6, 2009 |
37.80 |
| Oct 5, 2009 |
40.56 |
| Oct 2, 2009 |
39.24 |
| Oct 1, 2009 |
39.48 |
| Sep 30, 2009 |
40.56 |
| Sep 29, 2009 |
39.72 |
| Sep 28, 2009 |
39.36 |
| Sep 25, 2009 |
38.52 |
| Sep 24, 2009 |
41.40 |
| Sep 23, 2009 |
47.45 |
| Sep 22, 2009 |
48.36 |
| Sep 21, 2009 |
48.60 |
| Sep 18, 2009 |
47.04 |
| Sep 17, 2009 |
47.28 |
| Sep 16, 2009 |
48.72 |
| Sep 15, 2009 |
48.00 |
| Sep 14, 2009 |
47.76 |
| Sep 11, 2009 |
45.00 |
| Sep 10, 2009 |
46.68 |
| Sep 9, 2009 |
43.20 |
| Sep 8, 2009 |
39.96 |
| Sep 4, 2009 |
37.32 |
| Sep 3, 2009 |
35.52 |
| Sep 2, 2009 |
36.96 |
| Sep 1, 2009 |
40.92 |
| Aug 31, 2009 |
41.40 |
| Aug 28, 2009 |
40.80 |
| Aug 27, 2009 |
35.88 |
| Aug 26, 2009 |
34.44 |
| Aug 25, 2009 |
29.76 |
| Aug 24, 2009 |
28.68 |
| Aug 21, 2009 |
28.44 |
| Aug 20, 2009 |
27.84 |
| Aug 19, 2009 |
27.96 |
| Aug 18, 2009 |
29.16 |
| Aug 17, 2009 |
27.96 |
| Aug 14, 2009 |
26.04 |
| Aug 13, 2009 |
27.24 |
| Aug 12, 2009 |
24.00 |
| Aug 11, 2009 |
24.48 |
| Aug 10, 2009 |
24.12 |
| Aug 7, 2009 |
24.36 |
| Aug 6, 2009 |
27.48 |
| Aug 5, 2009 |
28.80 |
| Aug 4, 2009 |
25.44 |
| Aug 3, 2009 |
20.16 |
| Jul 31, 2009 |
20.40 |
| Jul 30, 2009 |
19.32 |
| Jul 29, 2009 |
19.26 |
| Jul 28, 2009 |
19.68 |
| Jul 27, 2009 |
19.32 |
| Jul 24, 2009 |
18.84 |
| Jul 23, 2009 |
18.96 |
| Jul 22, 2009 |
17.76 |
| Jul 21, 2009 |
15.96 |
| Jul 20, 2009 |
16.20 |
| Jul 17, 2009 |
15.96 |
| Jul 16, 2009 |
16.20 |
| Jul 15, 2009 |
16.56 |
| Jul 14, 2009 |
15.48 |
| Jul 13, 2009 |
15.00 |
| Jul 10, 2009 |
15.48 |
| Jul 9, 2009 |
17.40 |
| Jul 8, 2009 |
18.00 |
| Jul 7, 2009 |
17.40 |
| Jul 6, 2009 |
17.76 |
| Jul 2, 2009 |
18.00 |
| Jul 1, 2009 |
19.08 |
| Jun 30, 2009 |
19.80 |
| Jun 29, 2009 |
18.60 |
| Jun 26, 2009 |
16.92 |
| Jun 25, 2009 |
17.88 |
| Jun 24, 2009 |
18.00 |
| Jun 23, 2009 |
18.60 |
| Jun 22, 2009 |
18.96 |
| Jun 19, 2009 |
19.44 |
| Jun 18, 2009 |
19.08 |
| Jun 17, 2009 |
18.72 |
| Jun 16, 2009 |
19.56 |
| Jun 15, 2009 |
17.64 |
| Jun 12, 2009 |
20.52 |
| Jun 11, 2009 |
22.08 |
| Jun 10, 2009 |
21.60 |
| Jun 9, 2009 |
22.80 |
| Jun 8, 2009 |
23.40 |
| Jun 5, 2009 |
22.80 |
| Jun 4, 2009 |
23.04 |
| Jun 3, 2009 |
22.80 |
| Jun 2, 2009 |
23.64 |
| Jun 1, 2009 |
22.56 |
| May 29, 2009 |
21.00 |
| May 28, 2009 |
17.04 |
| May 27, 2009 |
15.00 |
| May 26, 2009 |
14.04 |
| May 22, 2009 |
14.52 |
| May 21, 2009 |
15.00 |
| May 20, 2009 |
16.44 |
| May 19, 2009 |
16.44 |
| May 18, 2009 |
17.04 |
| May 15, 2009 |
17.88 |
| May 14, 2009 |
16.80 |
| May 13, 2009 |
12.24 |
| May 12, 2009 |
13.32 |
| May 11, 2009 |
14.40 |
| May 8, 2009 |
15.00 |
| May 7, 2009 |
15.00 |
| May 6, 2009 |
11.76 |
| May 5, 2009 |
9.60 |
| May 4, 2009 |
10.20 |
| May 1, 2009 |
9.72 |
| Apr 30, 2009 |
8.52 |
| Apr 29, 2009 |
8.40 |
| Apr 28, 2009 |
8.40 |
| Apr 27, 2009 |
8.40 |
| Apr 24, 2009 |
8.40 |
| Apr 23, 2009 |
9.36 |
| Apr 22, 2009 |
9.84 |
| Apr 21, 2009 |
8.88 |
| Apr 20, 2009 |
7.44 |
| Apr 17, 2009 |
7.08 |
| Apr 16, 2009 |
6.72 |
| Apr 15, 2009 |
6.72 |
| Apr 14, 2009 |
6.96 |
| Apr 13, 2009 |
6.84 |
| Apr 9, 2009 |
7.08 |
| Apr 8, 2009 |
7.08 |
| Apr 7, 2009 |
7.20 |
| Apr 6, 2009 |
7.44 |
| Apr 3, 2009 |
7.20 |
| Apr 2, 2009 |
7.08 |
| Apr 1, 2009 |
6.84 |
| Mar 31, 2009 |
7.44 |
| Mar 30, 2009 |
8.04 |
| Mar 27, 2009 |
8.02 |
| Mar 26, 2009 |
7.80 |
| Mar 25, 2009 |
7.37 |
| Mar 24, 2009 |
6.72 |
| Mar 23, 2009 |
7.20 |
| Mar 20, 2009 |
5.16 |
| Mar 19, 2009 |
5.04 |
| Mar 18, 2009 |
6.00 |
| Mar 17, 2009 |
4.80 |
| Mar 16, 2009 |
4.80 |
| Mar 13, 2009 |
4.92 |
| Mar 12, 2009 |
5.16 |
| Mar 11, 2009 |
4.92 |
| Mar 10, 2009 |
5.88 |
| Mar 9, 2009 |
4.56 |
| Mar 6, 2009 |
4.44 |
| Mar 5, 2009 |
4.80 |
| Mar 4, 2009 |
4.80 |
| Mar 3, 2009 |
4.92 |
| Mar 2, 2009 |
5.04 |
| Feb 27, 2009 |
6.48 |
| Feb 26, 2009 |
5.52 |
| Feb 25, 2009 |
5.70 |
| Feb 24, 2009 |
5.40 |
| Feb 23, 2009 |
5.76 |
| Feb 20, 2009 |
5.40 |
| Feb 19, 2009 |
6.12 |
| Feb 18, 2009 |
6.60 |
| Feb 17, 2009 |
7.08 |
| Feb 13, 2009 |
7.68 |
| Feb 12, 2009 |
8.28 |
| Feb 11, 2009 |
6.96 |
| Feb 10, 2009 |
7.44 |
| Feb 9, 2009 |
7.56 |
| Feb 6, 2009 |
7.44 |
| Feb 5, 2009 |
7.68 |
| Feb 4, 2009 |
8.04 |
| Feb 3, 2009 |
7.92 |
| Feb 2, 2009 |
8.16 |
| Jan 30, 2009 |
8.16 |
| Jan 29, 2009 |
9.00 |
| Jan 28, 2009 |
9.60 |
| Jan 27, 2009 |
8.64 |
| Jan 26, 2009 |
8.88 |
| Jan 23, 2009 |
8.40 |
| Jan 22, 2009 |
8.40 |
| Jan 21, 2009 |
8.52 |
| Jan 20, 2009 |
8.76 |
| Jan 16, 2009 |
8.88 |
| Jan 15, 2009 |
8.88 |
| Jan 14, 2009 |
8.64 |
| Jan 13, 2009 |
9.24 |
| Jan 12, 2009 |
9.48 |
| Jan 9, 2009 |
10.08 |
| Jan 8, 2009 |
9.00 |
| Jan 7, 2009 |
8.76 |
| Jan 6, 2009 |
9.36 |
| Jan 5, 2009 |
8.28 |
| Jan 2, 2009 |
8.76 |
| Dec 31, 2008 |
8.64 |
| Dec 30, 2008 |
8.36 |
| Dec 29, 2008 |
7.80 |
| Dec 26, 2008 |
8.88 |
| Dec 24, 2008 |
8.40 |
| Dec 23, 2008 |
8.04 |
| Dec 22, 2008 |
8.04 |
| Dec 19, 2008 |
9.72 |
| Dec 18, 2008 |
8.40 |
| Dec 17, 2008 |
8.64 |
| Dec 16, 2008 |
9.12 |
| Dec 15, 2008 |
9.24 |
| Dec 12, 2008 |
10.08 |
| Dec 11, 2008 |
8.76 |
| Dec 10, 2008 |
7.92 |
| Dec 9, 2008 |
8.40 |
| Dec 8, 2008 |
10.32 |
| Dec 5, 2008 |
10.44 |
| Dec 4, 2008 |
10.20 |
| Dec 3, 2008 |
10.56 |
| Dec 2, 2008 |
10.68 |
| Dec 1, 2008 |
10.68 |
| Nov 28, 2008 |
12.00 |
| Nov 26, 2008 |
11.40 |
| Nov 25, 2008 |
9.36 |
| Nov 24, 2008 |
9.96 |
| Nov 21, 2008 |
7.80 |
| Nov 20, 2008 |
6.60 |
| Nov 19, 2008 |
8.16 |
| Nov 18, 2008 |
8.64 |
| Nov 17, 2008 |
9.48 |
| Nov 14, 2008 |
9.36 |
| Nov 13, 2008 |
9.84 |
| Nov 12, 2008 |
10.20 |
| Nov 11, 2008 |
12.72 |
| Nov 10, 2008 |
13.08 |
| Nov 7, 2008 |
12.12 |
| Nov 6, 2008 |
12.48 |
| Nov 5, 2008 |
12.60 |
| Nov 4, 2008 |
13.08 |
| Nov 3, 2008 |
12.72 |
| Oct 31, 2008 |
12.60 |
| Oct 30, 2008 |
14.40 |
| Oct 29, 2008 |
12.60 |
| Oct 28, 2008 |
12.72 |
| Oct 27, 2008 |
12.96 |
| Oct 24, 2008 |
12.60 |
| Oct 23, 2008 |
11.52 |
| Oct 22, 2008 |
11.52 |
| Oct 21, 2008 |
12.12 |
| Oct 20, 2008 |
12.96 |
| Oct 17, 2008 |
13.44 |
| Oct 16, 2008 |
11.52 |
| Oct 15, 2008 |
10.56 |
| Oct 14, 2008 |
10.92 |
| Oct 13, 2008 |
11.16 |
| Oct 10, 2008 |
10.44 |
| Oct 9, 2008 |
12.36 |
| Oct 8, 2008 |
12.72 |
| Oct 7, 2008 |
13.32 |
| Oct 6, 2008 |
13.56 |
| Oct 3, 2008 |
15.36 |
| Oct 2, 2008 |
14.40 |
| Oct 1, 2008 |
15.84 |
| Sep 30, 2008 |
16.20 |
| Sep 29, 2008 |
13.32 |
| Sep 26, 2008 |
15.00 |
| Sep 25, 2008 |
14.40 |
| Sep 24, 2008 |
17.64 |
| Sep 23, 2008 |
17.52 |
| Sep 22, 2008 |
18.12 |
| Sep 19, 2008 |
15.72 |
| Sep 18, 2008 |
13.92 |
| Sep 17, 2008 |
15.12 |
| Sep 16, 2008 |
15.84 |
| Sep 15, 2008 |
17.40 |
| Sep 12, 2008 |
18.12 |
| Sep 11, 2008 |
17.64 |
| Sep 10, 2008 |
18.60 |
| Sep 9, 2008 |
18.72 |
| Sep 8, 2008 |
18.84 |
| Sep 5, 2008 |
19.20 |
| Sep 4, 2008 |
19.20 |
| Sep 3, 2008 |
19.20 |
| Sep 2, 2008 |
19.56 |
| Aug 29, 2008 |
19.32 |
| Aug 28, 2008 |
19.08 |
| Aug 27, 2008 |
19.68 |
| Aug 26, 2008 |
20.04 |
| Aug 25, 2008 |
21.36 |
| Aug 22, 2008 |
21.84 |
| Aug 21, 2008 |
21.60 |
| Aug 20, 2008 |
21.96 |
| Aug 19, 2008 |
21.72 |
| Aug 18, 2008 |
22.08 |
| Aug 15, 2008 |
21.84 |
| Aug 14, 2008 |
22.32 |
| Aug 13, 2008 |
22.08 |
| Aug 12, 2008 |
22.08 |
| Aug 11, 2008 |
21.36 |
| Aug 8, 2008 |
21.96 |
| Aug 7, 2008 |
20.16 |
| Aug 6, 2008 |
19.68 |
| Aug 5, 2008 |
19.32 |
| Aug 4, 2008 |
19.32 |
| Aug 1, 2008 |
19.20 |
| Jul 31, 2008 |
19.39 |
| Jul 30, 2008 |
19.08 |
| Jul 29, 2008 |
15.84 |
| Jul 28, 2008 |
14.64 |
| Jul 25, 2008 |
14.64 |
| Jul 24, 2008 |
14.64 |
| Jul 23, 2008 |
14.64 |
| Jul 22, 2008 |
15.36 |
| Jul 21, 2008 |
16.20 |
| Jul 18, 2008 |
16.80 |
| Jul 17, 2008 |
16.20 |
| Jul 16, 2008 |
17.88 |
| Jul 15, 2008 |
16.20 |
| Jul 14, 2008 |
16.92 |
| Jul 11, 2008 |
17.40 |
| Jul 10, 2008 |
18.00 |
| Jul 9, 2008 |
19.08 |
| Jul 8, 2008 |
19.08 |
| Jul 7, 2008 |
18.36 |
| Jul 3, 2008 |
18.84 |
| Jul 2, 2008 |
19.32 |
| Jul 1, 2008 |
20.16 |
| Jun 30, 2008 |
21.12 |
| Jun 27, 2008 |
17.83 |
| Jun 26, 2008 |
18.48 |
| Jun 25, 2008 |
18.36 |
| Jun 24, 2008 |
19.20 |
| Jun 23, 2008 |
20.28 |
| Jun 20, 2008 |
21.48 |
| Jun 19, 2008 |
21.00 |
| Jun 18, 2008 |
19.56 |
| Jun 17, 2008 |
21.72 |
| Jun 16, 2008 |
23.52 |
| Jun 13, 2008 |
25.44 |
| Jun 12, 2008 |
24.60 |
| Jun 11, 2008 |
24.36 |
| Jun 10, 2008 |
26.16 |
| Jun 9, 2008 |
27.36 |
| Jun 6, 2008 |
28.08 |
| Jun 5, 2008 |
29.04 |
| Jun 4, 2008 |
30.60 |
| Jun 3, 2008 |
23.76 |
| Jun 2, 2008 |
26.64 |
| May 30, 2008 |
27.00 |
| May 29, 2008 |
26.28 |
| May 28, 2008 |
27.36 |
| May 27, 2008 |
26.64 |
| May 23, 2008 |
27.72 |
| May 22, 2008 |
27.36 |
| May 21, 2008 |
28.80 |
| May 20, 2008 |
29.16 |
| May 19, 2008 |
29.16 |
| May 16, 2008 |
30.58 |
| May 15, 2008 |
29.52 |
| May 14, 2008 |
30.60 |
| May 13, 2008 |
30.96 |
| May 12, 2008 |
32.04 |
| May 9, 2008 |
31.32 |
| May 8, 2008 |
31.32 |
| May 7, 2008 |
29.16 |
| May 6, 2008 |
28.80 |
| May 5, 2008 |
25.20 |
| May 2, 2008 |
24.84 |
| May 1, 2008 |
23.04 |
| Apr 30, 2008 |
21.60 |
| Apr 29, 2008 |
20.52 |
| Apr 28, 2008 |
20.88 |
| Apr 25, 2008 |
22.32 |
| Apr 24, 2008 |
26.28 |
| Apr 23, 2008 |
25.20 |
| Apr 22, 2008 |
25.20 |
| Apr 21, 2008 |
25.20 |
| Apr 18, 2008 |
24.30 |
| Apr 17, 2008 |
24.12 |
| Apr 16, 2008 |
23.40 |
| Apr 15, 2008 |
22.68 |
| Apr 14, 2008 |
24.12 |
| Apr 11, 2008 |
24.48 |
| Apr 10, 2008 |
25.20 |
| Apr 9, 2008 |
25.20 |
| Apr 8, 2008 |
25.92 |
| Apr 7, 2008 |
26.28 |
| Apr 4, 2008 |
28.08 |
| Apr 3, 2008 |
27.00 |
| Apr 2, 2008 |
28.08 |
| Apr 1, 2008 |
27.72 |
| Mar 31, 2008 |
27.72 |
| Mar 28, 2008 |
27.00 |
| Mar 27, 2008 |
26.28 |
| Mar 26, 2008 |
24.84 |
| Mar 25, 2008 |
23.76 |
| Mar 24, 2008 |
24.84 |
| Mar 20, 2008 |
25.20 |
| Mar 19, 2008 |
24.84 |
| Mar 18, 2008 |
25.20 |
| Mar 17, 2008 |
24.84 |
| Mar 14, 2008 |
27.00 |
| Mar 13, 2008 |
28.08 |
| Mar 12, 2008 |
26.64 |
| Mar 11, 2008 |
26.28 |
| Mar 10, 2008 |
24.48 |
| Mar 7, 2008 |
25.38 |
| Mar 6, 2008 |
27.00 |
| Mar 5, 2008 |
27.72 |
| Mar 4, 2008 |
27.90 |
| Mar 3, 2008 |
28.08 |
| Feb 29, 2008 |
27.36 |
| Feb 28, 2008 |
27.36 |
| Feb 27, 2008 |
28.08 |
| Feb 26, 2008 |
27.36 |
| Feb 25, 2008 |
26.28 |
| Feb 22, 2008 |
24.12 |
| Feb 21, 2008 |
26.64 |
| Feb 20, 2008 |
28.08 |
| Feb 19, 2008 |
27.43 |
| Feb 15, 2008 |
27.00 |
| Feb 14, 2008 |
25.56 |
| Feb 13, 2008 |
26.28 |
| Feb 12, 2008 |
25.56 |
| Feb 11, 2008 |
25.20 |
| Feb 8, 2008 |
27.36 |
| Feb 7, 2008 |
25.92 |
| Feb 6, 2008 |
27.00 |
| Feb 5, 2008 |
27.36 |
| Feb 4, 2008 |
28.80 |
| Feb 1, 2008 |
29.52 |
| Jan 31, 2008 |
30.96 |
| Jan 30, 2008 |
30.24 |
| Jan 29, 2008 |
25.88 |
| Jan 28, 2008 |
24.84 |
| Jan 25, 2008 |
22.68 |
| Jan 24, 2008 |
20.16 |
| Jan 23, 2008 |
21.60 |
| Jan 22, 2008 |
21.60 |
| Jan 18, 2008 |
21.60 |
| Jan 17, 2008 |
23.04 |
| Jan 16, 2008 |
24.48 |
| Jan 15, 2008 |
24.84 |
| Jan 14, 2008 |
24.48 |
| Jan 11, 2008 |
24.12 |
| Jan 10, 2008 |
23.40 |
| Jan 9, 2008 |
22.32 |
| Jan 8, 2008 |
24.48 |
| Jan 7, 2008 |
26.28 |
| Jan 4, 2008 |
26.68 |
| Jan 3, 2008 |
27.36 |
| Jan 2, 2008 |
27.72 |
| Dec 31, 2007 |
27.36 |
| Dec 28, 2007 |
28.08 |
| Dec 27, 2007 |
30.60 |
| Dec 26, 2007 |
29.98 |
| Dec 24, 2007 |
28.80 |
| Dec 21, 2007 |
29.16 |
| Dec 20, 2007 |
28.80 |
| Dec 19, 2007 |
29.52 |
| Dec 18, 2007 |
29.92 |
| Dec 17, 2007 |
31.32 |
| Dec 14, 2007 |
32.47 |
| Dec 13, 2007 |
33.84 |
| Dec 12, 2007 |
32.76 |
| Dec 11, 2007 |
33.48 |
| Dec 10, 2007 |
32.40 |
| Dec 7, 2007 |
32.04 |
| Dec 6, 2007 |
30.96 |
| Dec 5, 2007 |
30.60 |
| Dec 4, 2007 |
31.68 |
| Dec 3, 2007 |
32.40 |
| Nov 30, 2007 |
31.32 |
| Nov 29, 2007 |
32.04 |
| Nov 28, 2007 |
29.88 |
| Nov 27, 2007 |
31.68 |
| Nov 26, 2007 |
32.40 |
| Nov 23, 2007 |
31.32 |
| Nov 21, 2007 |
30.96 |
| Nov 20, 2007 |
30.60 |
| Nov 19, 2007 |
32.40 |
| Nov 16, 2007 |
32.58 |
| Nov 15, 2007 |
32.04 |
| Nov 14, 2007 |
32.40 |
| Nov 13, 2007 |
36.36 |
| Nov 12, 2007 |
35.28 |
| Nov 9, 2007 |
33.84 |
| Nov 8, 2007 |
37.08 |
| Nov 7, 2007 |
37.08 |
| Nov 6, 2007 |
38.52 |
| Nov 5, 2007 |
38.52 |
| Nov 2, 2007 |
41.40 |
| Nov 1, 2007 |
39.24 |
| Oct 31, 2007 |
40.68 |
| Oct 30, 2007 |
42.48 |
| Oct 29, 2007 |
42.84 |
| Oct 26, 2007 |
43.56 |
| Oct 25, 2007 |
39.96 |
| Oct 24, 2007 |
46.08 |
| Oct 23, 2007 |
46.80 |
| Oct 22, 2007 |
45.00 |
| Oct 19, 2007 |
41.76 |
| Oct 18, 2007 |
44.64 |
| Oct 17, 2007 |
43.56 |
| Oct 16, 2007 |
42.84 |
| Oct 15, 2007 |
41.40 |
| Oct 12, 2007 |
42.48 |
| Oct 11, 2007 |
41.40 |
| Oct 10, 2007 |
42.12 |
| Oct 9, 2007 |
42.48 |
| Oct 8, 2007 |
41.76 |
| Oct 5, 2007 |
42.84 |
| Oct 4, 2007 |
42.48 |
| Oct 3, 2007 |
38.16 |
| Oct 2, 2007 |
39.96 |
| Oct 1, 2007 |
39.96 |
| Sep 28, 2007 |
41.40 |
| Sep 27, 2007 |
40.68 |
| Sep 26, 2007 |
42.12 |
| Sep 25, 2007 |
39.96 |
| Sep 24, 2007 |
34.56 |
| Sep 21, 2007 |
32.04 |
| Sep 20, 2007 |
32.04 |
| Sep 19, 2007 |
32.76 |
| Sep 18, 2007 |
33.12 |
| Sep 17, 2007 |
33.48 |
| Sep 14, 2007 |
34.20 |
| Sep 13, 2007 |
33.48 |
| Sep 12, 2007 |
35.64 |
| Sep 11, 2007 |
37.08 |
| Sep 10, 2007 |
36.00 |
| Sep 7, 2007 |
37.08 |
| Sep 6, 2007 |
38.52 |
| Sep 5, 2007 |
38.52 |
| Sep 4, 2007 |
39.96 |
| Aug 31, 2007 |
39.60 |
| Aug 30, 2007 |
40.68 |
| Aug 29, 2007 |
40.32 |
| Aug 28, 2007 |
40.68 |
| Aug 27, 2007 |
42.12 |
| Aug 24, 2007 |
41.76 |
| Aug 23, 2007 |
41.40 |
| Aug 22, 2007 |
40.32 |
| Aug 21, 2007 |
39.24 |
| Aug 20, 2007 |
40.68 |
| Aug 17, 2007 |
40.32 |
| Aug 16, 2007 |
37.44 |
| Aug 15, 2007 |
39.24 |
| Aug 14, 2007 |
38.88 |
| Aug 13, 2007 |
38.52 |
| Aug 10, 2007 |
38.52 |
| Aug 9, 2007 |
45.36 |
| Aug 8, 2007 |
50.40 |
| Aug 7, 2007 |
48.60 |
| Aug 6, 2007 |
51.12 |
| Aug 3, 2007 |
52.20 |
| Aug 2, 2007 |
50.04 |
| Aug 1, 2007 |
53.28 |
| Jul 31, 2007 |
53.28 |
| Jul 30, 2007 |
51.48 |
| Jul 27, 2007 |
51.84 |
| Jul 26, 2007 |
58.32 |
| Jul 25, 2007 |
54.36 |
| Jul 24, 2007 |
63.00 |
| Jul 23, 2007 |
65.88 |
| Jul 20, 2007 |
63.00 |
| Jul 19, 2007 |
65.16 |
| Jul 18, 2007 |
63.00 |
| Jul 17, 2007 |
64.08 |
| Jul 16, 2007 |
65.16 |
| Jul 13, 2007 |
66.60 |
| Jul 12, 2007 |
66.96 |
| Jul 11, 2007 |
63.72 |
| Jul 10, 2007 |
64.08 |
| Jul 9, 2007 |
64.44 |
| Jul 6, 2007 |
54.00 |
| Jul 5, 2007 |
52.56 |
| Jul 3, 2007 |
52.56 |
| Jul 2, 2007 |
51.84 |
| Jun 29, 2007 |
52.92 |
| Jun 28, 2007 |
54.00 |
| Jun 27, 2007 |
52.20 |
| Jun 26, 2007 |
49.68 |
| Jun 25, 2007 |
50.04 |
| Jun 22, 2007 |
49.32 |
| Jun 21, 2007 |
52.20 |
| Jun 20, 2007 |
53.28 |
| Jun 19, 2007 |
52.56 |
| Jun 18, 2007 |
51.12 |
| Jun 15, 2007 |
51.48 |
| Jun 14, 2007 |
52.56 |
| Jun 13, 2007 |
51.48 |
| Jun 12, 2007 |
50.40 |
| Jun 11, 2007 |
50.04 |
| Jun 8, 2007 |
48.96 |
| Jun 7, 2007 |
49.68 |
| Jun 6, 2007 |
49.68 |
| Jun 5, 2007 |
48.96 |
| Jun 4, 2007 |
49.32 |
| Jun 1, 2007 |
48.96 |
| May 31, 2007 |
49.32 |
| May 30, 2007 |
49.32 |
| May 29, 2007 |
49.32 |
| May 25, 2007 |
48.60 |
| May 24, 2007 |
48.60 |
| May 23, 2007 |
49.68 |
| May 22, 2007 |
49.68 |
| May 21, 2007 |
49.68 |
| May 18, 2007 |
49.32 |
| May 17, 2007 |
49.32 |
| May 16, 2007 |
49.68 |
| May 15, 2007 |
50.04 |
| May 14, 2007 |
50.76 |
| May 11, 2007 |
50.40 |
| May 10, 2007 |
49.68 |
| May 9, 2007 |
49.68 |
| May 8, 2007 |
48.96 |
| May 7, 2007 |
49.32 |
| May 4, 2007 |
50.04 |
| May 3, 2007 |
51.12 |
| May 2, 2007 |
51.84 |
| May 1, 2007 |
52.56 |
| Apr 30, 2007 |
54.72 |
| Apr 27, 2007 |
56.16 |
| Apr 26, 2007 |
57.60 |
| Apr 25, 2007 |
59.04 |
| Apr 24, 2007 |
53.97 |
| Apr 23, 2007 |
55.08 |
| Apr 20, 2007 |
55.80 |
| Apr 19, 2007 |
56.16 |
| Apr 18, 2007 |
56.16 |
| Apr 17, 2007 |
56.16 |
| Apr 16, 2007 |
57.24 |
| Apr 13, 2007 |
57.24 |
| Apr 12, 2007 |
57.60 |
| Apr 11, 2007 |
57.60 |
| Apr 10, 2007 |
59.04 |
| Apr 9, 2007 |
59.04 |
| Apr 5, 2007 |
59.40 |
| Apr 4, 2007 |
59.04 |
| Apr 3, 2007 |
59.40 |
| Apr 2, 2007 |
59.40 |
| Mar 30, 2007 |
59.40 |
| Mar 29, 2007 |
61.20 |
| Mar 28, 2007 |
60.48 |
| Mar 27, 2007 |
61.92 |
| Mar 26, 2007 |
59.76 |
| Mar 23, 2007 |
59.04 |
| Mar 22, 2007 |
57.60 |
| Mar 21, 2007 |
59.40 |
| Mar 20, 2007 |
59.40 |
| Mar 19, 2007 |
62.28 |
| Mar 16, 2007 |
63.36 |
| Mar 15, 2007 |
64.44 |
| Mar 14, 2007 |
63.72 |
| Mar 13, 2007 |
62.28 |
| Mar 12, 2007 |
64.44 |
| Mar 9, 2007 |
64.80 |
| Mar 8, 2007 |
64.80 |
| Mar 7, 2007 |
64.44 |
| Mar 6, 2007 |
67.32 |
| Mar 5, 2007 |
66.96 |
| Mar 2, 2007 |
67.68 |
| Mar 1, 2007 |
68.40 |
| Feb 28, 2007 |
69.48 |
| Feb 27, 2007 |
70.56 |
| Feb 26, 2007 |
79.56 |
| Feb 23, 2007 |
83.16 |
| Feb 22, 2007 |
82.44 |
| Feb 21, 2007 |
85.68 |
| Feb 20, 2007 |
73.08 |
| Feb 16, 2007 |
73.80 |
| Feb 15, 2007 |
72.00 |
| Feb 14, 2007 |
70.20 |
| Feb 13, 2007 |
70.20 |
| Feb 12, 2007 |
73.08 |
| Feb 9, 2007 |
70.56 |
| Feb 8, 2007 |
71.28 |
| Feb 7, 2007 |
73.44 |
| Feb 6, 2007 |
73.80 |
| Feb 5, 2007 |
67.68 |
| Feb 2, 2007 |
64.44 |
| Feb 1, 2007 |
62.64 |
| Jan 31, 2007 |
62.64 |
| Jan 30, 2007 |
64.08 |
| Jan 29, 2007 |
68.76 |
| Jan 26, 2007 |
70.56 |
| Jan 25, 2007 |
69.84 |
| Jan 24, 2007 |
71.28 |
| Jan 23, 2007 |
69.12 |
| Jan 22, 2007 |
69.48 |
| Jan 19, 2007 |
72.00 |
| Jan 18, 2007 |
73.80 |
| Jan 17, 2007 |
69.84 |
| Jan 16, 2007 |
71.64 |
| Jan 12, 2007 |
73.80 |
| Jan 11, 2007 |
75.24 |
| Jan 10, 2007 |
74.88 |
| Jan 9, 2007 |
75.60 |
| Jan 8, 2007 |
74.88 |
| Jan 5, 2007 |
77.04 |
| Jan 4, 2007 |
77.40 |
| Jan 3, 2007 |
77.04 |
| Dec 29, 2006 |
82.44 |
| Dec 28, 2006 |
83.52 |
| Dec 27, 2006 |
84.78 |
| Dec 26, 2006 |
85.68 |
| Dec 22, 2006 |
87.48 |
| Dec 21, 2006 |
86.40 |
| Dec 20, 2006 |
86.76 |
| Dec 19, 2006 |
89.64 |
| Dec 18, 2006 |
88.20 |
| Dec 15, 2006 |
89.28 |
| Dec 14, 2006 |
88.56 |
| Dec 13, 2006 |
88.02 |
| Dec 12, 2006 |
87.48 |
| Dec 11, 2006 |
88.56 |
| Dec 8, 2006 |
89.64 |
| Dec 7, 2006 |
90.00 |
| Dec 6, 2006 |
90.72 |
| Dec 5, 2006 |
91.08 |
| Dec 4, 2006 |
89.64 |
| Dec 1, 2006 |
91.08 |
| Nov 30, 2006 |
89.64 |
| Nov 29, 2006 |
90.72 |
| Nov 28, 2006 |
90.00 |
| Nov 27, 2006 |
91.80 |
| Nov 24, 2006 |
97.56 |
| Nov 22, 2006 |
98.28 |
| Nov 21, 2006 |
100.08 |
| Nov 20, 2006 |
100.80 |
| Nov 17, 2006 |
96.12 |
| Nov 16, 2006 |
98.28 |
| Nov 15, 2006 |
99.72 |
| Nov 14, 2006 |
99.00 |
| Nov 13, 2006 |
99.36 |
| Nov 10, 2006 |
97.20 |
| Nov 9, 2006 |
97.20 |
| Nov 8, 2006 |
95.04 |
| Nov 7, 2006 |
87.48 |
| Nov 6, 2006 |
86.04 |
| Nov 3, 2006 |
83.88 |
| Nov 2, 2006 |
82.44 |
| Nov 1, 2006 |
83.16 |
| Oct 31, 2006 |
83.16 |
| Oct 30, 2006 |
82.44 |
| Oct 27, 2006 |
84.96 |
| Oct 26, 2006 |
84.24 |
| Oct 25, 2006 |
84.60 |
| Oct 24, 2006 |
86.04 |
| Oct 23, 2006 |
93.60 |
| Oct 20, 2006 |
101.88 |
| Oct 19, 2006 |
104.04 |
| Oct 18, 2006 |
105.84 |
| Oct 17, 2006 |
109.80 |
| Oct 16, 2006 |
116.28 |
| Oct 13, 2006 |
111.24 |
| Oct 12, 2006 |
110.16 |
| Oct 11, 2006 |
106.92 |
| Oct 10, 2006 |
105.48 |
| Oct 9, 2006 |
104.40 |
| Oct 6, 2006 |
104.76 |
| Oct 5, 2006 |
103.32 |
| Oct 4, 2006 |
103.68 |
| Oct 3, 2006 |
106.20 |
| Oct 2, 2006 |
104.76 |
| Sep 29, 2006 |
106.20 |
| Sep 28, 2006 |
106.56 |
| Sep 27, 2006 |
106.20 |
| Sep 26, 2006 |
106.20 |
| Sep 25, 2006 |
105.48 |
| Sep 22, 2006 |
106.20 |
| Sep 21, 2006 |
106.92 |
| Sep 20, 2006 |
100.44 |
| Sep 19, 2006 |
86.40 |
| Sep 18, 2006 |
86.04 |
| Sep 15, 2006 |
88.56 |
| Sep 14, 2006 |
89.64 |
| Sep 13, 2006 |
89.64 |
| Sep 12, 2006 |
88.92 |
| Sep 11, 2006 |
90.00 |
| Sep 8, 2006 |
87.84 |
| Sep 7, 2006 |
84.24 |
| Sep 6, 2006 |
83.16 |
| Sep 5, 2006 |
87.84 |
| Sep 1, 2006 |
88.56 |
| Aug 31, 2006 |
87.84 |
| Aug 30, 2006 |
89.28 |
| Aug 29, 2006 |
90.00 |
| Aug 28, 2006 |
89.28 |
| Aug 25, 2006 |
88.92 |
| Aug 24, 2006 |
87.84 |
| Aug 23, 2006 |
90.00 |
| Aug 22, 2006 |
89.61 |
| Aug 21, 2006 |
92.16 |
| Aug 18, 2006 |
96.48 |
| Aug 17, 2006 |
99.00 |
| Aug 16, 2006 |
95.76 |
| Aug 15, 2006 |
93.60 |
| Aug 14, 2006 |
86.76 |
| Aug 11, 2006 |
86.04 |
| Aug 10, 2006 |
88.92 |
| Aug 9, 2006 |
84.24 |
| Aug 8, 2006 |
77.76 |
| Aug 7, 2006 |
75.60 |
| Aug 4, 2006 |
79.20 |
| Aug 3, 2006 |
80.28 |
| Aug 2, 2006 |
81.00 |
| Aug 1, 2006 |
79.56 |
| Jul 31, 2006 |
78.12 |
| Jul 28, 2006 |
79.20 |
| Jul 27, 2006 |
87.84 |
| Jul 26, 2006 |
87.12 |
| Jul 25, 2006 |
85.32 |
| Jul 24, 2006 |
88.20 |
| Jul 21, 2006 |
85.32 |
| Jul 20, 2006 |
90.00 |
| Jul 19, 2006 |
84.24 |
| Jul 18, 2006 |
80.28 |
| Jul 17, 2006 |
89.64 |
| Jul 14, 2006 |
89.28 |
| Jul 13, 2006 |
86.04 |
| Jul 12, 2006 |
86.04 |
| Jul 11, 2006 |
88.56 |
| Jul 10, 2006 |
90.00 |
| Jul 7, 2006 |
90.72 |
| Jul 6, 2006 |
93.96 |
| Jul 5, 2006 |
90.00 |
| Jul 3, 2006 |
95.40 |
| Jun 30, 2006 |
98.28 |
| Jun 29, 2006 |
94.68 |
| Jun 28, 2006 |
88.20 |
| Jun 27, 2006 |
90.36 |
| Jun 26, 2006 |
93.24 |
| Jun 23, 2006 |
92.16 |
| Jun 22, 2006 |
95.04 |
| Jun 21, 2006 |
97.56 |
| Jun 20, 2006 |
96.12 |
| Jun 19, 2006 |
100.44 |
| Jun 16, 2006 |
103.68 |
| Jun 15, 2006 |
110.52 |
| Jun 14, 2006 |
101.88 |
| Jun 13, 2006 |
102.96 |
| Jun 12, 2006 |
104.76 |
| Jun 9, 2006 |
106.92 |
| Jun 8, 2006 |
105.48 |
| Jun 7, 2006 |
106.56 |
| Jun 6, 2006 |
105.48 |
| Jun 5, 2006 |
109.08 |
| Jun 2, 2006 |
115.56 |
| Jun 1, 2006 |
113.40 |
| May 31, 2006 |
101.16 |
| May 30, 2006 |
101.88 |
| May 26, 2006 |
106.92 |
| May 25, 2006 |
106.56 |
| May 24, 2006 |
106.20 |
| May 23, 2006 |
108.00 |
| May 22, 2006 |
112.32 |
| May 19, 2006 |
110.52 |
| May 18, 2006 |
111.96 |
| May 17, 2006 |
109.80 |
| May 16, 2006 |
107.46 |
| May 15, 2006 |
116.64 |
| May 12, 2006 |
117.72 |
| May 11, 2006 |
115.20 |
| May 10, 2006 |
129.96 |
| May 9, 2006 |
135.00 |
| May 8, 2006 |
136.08 |
| May 5, 2006 |
136.44 |
| May 4, 2006 |
138.96 |
| May 3, 2006 |
135.00 |
| May 2, 2006 |
136.80 |
| May 1, 2006 |
140.76 |
| Apr 28, 2006 |
142.20 |
| Apr 27, 2006 |
139.32 |
| Apr 26, 2006 |
145.08 |
| Apr 25, 2006 |
176.04 |
| Apr 24, 2006 |
163.08 |
| Apr 21, 2006 |
164.88 |
| Apr 20, 2006 |
167.76 |
| Apr 19, 2006 |
162.00 |
| Apr 18, 2006 |
159.12 |
| Apr 17, 2006 |
155.88 |
| Apr 13, 2006 |
156.24 |
| Apr 12, 2006 |
156.24 |
| Apr 11, 2006 |
154.80 |
| Apr 10, 2006 |
159.12 |
| Apr 7, 2006 |
164.52 |
| Apr 6, 2006 |
166.32 |
| Apr 5, 2006 |
164.52 |
| Apr 4, 2006 |
162.72 |
| Apr 3, 2006 |
179.64 |
| Mar 31, 2006 |
178.92 |
| Mar 30, 2006 |
183.96 |
| Mar 29, 2006 |
189.00 |
| Mar 28, 2006 |
178.92 |
| Mar 27, 2006 |
183.24 |
| Mar 24, 2006 |
180.72 |
| Mar 23, 2006 |
175.68 |
| Mar 22, 2006 |
170.64 |
| Mar 21, 2006 |
166.32 |
| Mar 20, 2006 |
171.00 |
| Mar 17, 2006 |
176.40 |
| Mar 16, 2006 |
178.92 |
| Mar 15, 2006 |
180.72 |
| Mar 14, 2006 |
177.48 |
| Mar 13, 2006 |
179.64 |
| Mar 10, 2006 |
179.64 |
| Mar 9, 2006 |
181.08 |
| Mar 8, 2006 |
180.72 |
| Mar 7, 2006 |
182.16 |
| Mar 6, 2006 |
186.12 |
| Mar 3, 2006 |
182.16 |
| Mar 2, 2006 |
172.80 |
| Mar 1, 2006 |
162.00 |
| Feb 28, 2006 |
162.36 |
| Feb 27, 2006 |
164.88 |
| Feb 24, 2006 |
163.44 |
| Feb 23, 2006 |
170.28 |
| Feb 22, 2006 |
174.24 |
| Feb 21, 2006 |
173.88 |
| Feb 17, 2006 |
177.48 |
| Feb 16, 2006 |
177.12 |
| Feb 15, 2006 |
180.72 |
| Feb 14, 2006 |
177.84 |
| Feb 13, 2006 |
163.80 |
| Feb 10, 2006 |
167.04 |
| Feb 9, 2006 |
165.60 |
| Feb 8, 2006 |
167.40 |
| Feb 7, 2006 |
165.60 |
| Feb 6, 2006 |
169.56 |
| Feb 3, 2006 |
159.48 |
| Feb 2, 2006 |
164.88 |
| Feb 1, 2006 |
167.76 |
| Jan 31, 2006 |
205.17 |
| Jan 30, 2006 |
192.60 |
| Jan 27, 2006 |
194.04 |
| Jan 26, 2006 |
195.84 |
| Jan 25, 2006 |
196.56 |
| Jan 24, 2006 |
204.48 |
| Jan 23, 2006 |
199.80 |
| Jan 20, 2006 |
203.40 |
| Jan 19, 2006 |
216.72 |
| Jan 18, 2006 |
210.60 |
| Jan 17, 2006 |
217.80 |
| Jan 13, 2006 |
223.20 |
| Jan 12, 2006 |
226.80 |
| Jan 11, 2006 |
217.44 |
| Jan 10, 2006 |
217.44 |
| Jan 9, 2006 |
212.76 |
| Jan 6, 2006 |
201.60 |
| Jan 5, 2006 |
198.36 |
| Jan 4, 2006 |
201.96 |
| Jan 3, 2006 |
186.12 |
| Dec 30, 2005 |
182.88 |
| Dec 29, 2005 |
185.04 |
| Dec 28, 2005 |
186.48 |
| Dec 27, 2005 |
190.80 |
| Dec 23, 2005 |
191.88 |
| Dec 22, 2005 |
187.56 |
| Dec 21, 2005 |
191.16 |
| Dec 20, 2005 |
188.64 |
| Dec 19, 2005 |
185.76 |
| Dec 16, 2005 |
192.24 |
| Dec 15, 2005 |
195.84 |
| Dec 14, 2005 |
202.32 |
| Dec 13, 2005 |
209.16 |
| Dec 12, 2005 |
212.04 |
| Dec 9, 2005 |
210.96 |
| Dec 8, 2005 |
207.00 |
| Dec 7, 2005 |
210.96 |
| Dec 6, 2005 |
214.56 |
| Dec 5, 2005 |
219.24 |
| Dec 2, 2005 |
219.60 |
| Dec 1, 2005 |
217.80 |
| Nov 30, 2005 |
193.32 |
| Nov 29, 2005 |
189.00 |
| Nov 28, 2005 |
189.36 |
| Nov 25, 2005 |
187.56 |
| Nov 23, 2005 |
189.36 |
| Nov 22, 2005 |
190.08 |
| Nov 21, 2005 |
186.84 |
| Nov 18, 2005 |
191.16 |
| Nov 17, 2005 |
182.16 |
| Nov 16, 2005 |
181.44 |
| Nov 15, 2005 |
186.48 |
| Nov 14, 2005 |
190.80 |
| Nov 11, 2005 |
192.60 |
| Nov 10, 2005 |
189.36 |
| Nov 9, 2005 |
194.76 |
| Nov 8, 2005 |
193.68 |
| Nov 7, 2005 |
201.60 |
| Nov 4, 2005 |
197.28 |
| Nov 3, 2005 |
201.60 |
| Nov 2, 2005 |
196.92 |
| Nov 1, 2005 |
188.64 |
| Oct 31, 2005 |
198.36 |
| Oct 28, 2005 |
187.56 |
| Oct 27, 2005 |
186.12 |
| Oct 26, 2005 |
188.28 |
| Oct 25, 2005 |
200.52 |
| Oct 24, 2005 |
200.52 |
| Oct 21, 2005 |
195.84 |
| Oct 20, 2005 |
197.64 |
| Oct 19, 2005 |
200.52 |
| Oct 18, 2005 |
209.52 |
| Oct 17, 2005 |
205.20 |
| Oct 14, 2005 |
209.16 |
| Oct 13, 2005 |
207.72 |
| Oct 12, 2005 |
198.00 |
| Oct 11, 2005 |
202.68 |
| Oct 10, 2005 |
212.76 |
| Oct 7, 2005 |
223.20 |
| Oct 6, 2005 |
220.68 |
| Oct 5, 2005 |
224.28 |
| Oct 4, 2005 |
229.68 |
| Oct 3, 2005 |
235.44 |
| Sep 30, 2005 |
237.24 |
| Sep 29, 2005 |
236.16 |
| Sep 28, 2005 |
231.84 |
| Sep 27, 2005 |
234.00 |
| Sep 26, 2005 |
238.32 |
| Sep 23, 2005 |
237.60 |
| Sep 22, 2005 |
227.16 |
| Sep 21, 2005 |
240.48 |
| Sep 20, 2005 |
253.08 |
| Sep 19, 2005 |
259.92 |
| Sep 16, 2005 |
267.12 |
| Sep 15, 2005 |
262.80 |
| Sep 14, 2005 |
266.40 |
| Sep 13, 2005 |
273.24 |
| Sep 12, 2005 |
278.64 |
| Sep 9, 2005 |
281.52 |
| Sep 8, 2005 |
278.28 |
| Sep 7, 2005 |
272.88 |
| Sep 6, 2005 |
267.48 |
| Sep 2, 2005 |
260.28 |
| Sep 1, 2005 |
259.92 |
| Aug 31, 2005 |
265.68 |
| Aug 30, 2005 |
260.28 |
| Aug 29, 2005 |
263.52 |
| Aug 26, 2005 |
261.36 |
| Aug 25, 2005 |
271.80 |
| Aug 24, 2005 |
271.80 |
| Aug 23, 2005 |
280.08 |
| Aug 22, 2005 |
276.84 |
| Aug 19, 2005 |
268.56 |
| Aug 18, 2005 |
273.96 |
| Aug 17, 2005 |
262.80 |
| Aug 16, 2005 |
259.92 |
| Aug 15, 2005 |
271.08 |
| Aug 12, 2005 |
262.44 |
| Aug 11, 2005 |
263.88 |
| Aug 10, 2005 |
258.12 |
| Aug 9, 2005 |
264.96 |
| Aug 8, 2005 |
270.00 |
| Aug 5, 2005 |
276.12 |
| Aug 4, 2005 |
280.44 |
| Aug 3, 2005 |
286.56 |
| Aug 2, 2005 |
288.36 |
| Aug 1, 2005 |
275.76 |
| Jul 29, 2005 |
277.56 |
| Jul 28, 2005 |
278.28 |
| Jul 27, 2005 |
400.32 |
| Jul 26, 2005 |
419.40 |
| Jul 25, 2005 |
413.64 |
| Jul 22, 2005 |
421.20 |
| Jul 21, 2005 |
375.84 |
| Jul 20, 2005 |
388.44 |
| Jul 19, 2005 |
373.32 |
| Jul 18, 2005 |
361.08 |
| Jul 15, 2005 |
362.16 |
| Jul 14, 2005 |
360.00 |
| Jul 13, 2005 |
373.32 |
| Jul 12, 2005 |
354.24 |
| Jul 11, 2005 |
353.52 |
| Jul 8, 2005 |
325.44 |
| Jul 7, 2005 |
304.20 |
| Jul 6, 2005 |
307.08 |
| Jul 5, 2005 |
310.32 |
| Jul 1, 2005 |
306.00 |
| Jun 30, 2005 |
308.88 |
| Jun 29, 2005 |
312.12 |
| Jun 28, 2005 |
313.20 |
| Jun 27, 2005 |
295.92 |
| Jun 24, 2005 |
303.12 |
| Jun 23, 2005 |
298.44 |
| Jun 22, 2005 |
308.88 |
| Jun 21, 2005 |
314.64 |
| Jun 20, 2005 |
318.96 |
| Jun 17, 2005 |
325.44 |
| Jun 16, 2005 |
331.56 |
| Jun 15, 2005 |
323.64 |
| Jun 14, 2005 |
333.00 |
| Jun 13, 2005 |
311.04 |
| Jun 10, 2005 |
319.68 |
| Jun 9, 2005 |
316.44 |
| Jun 8, 2005 |
312.12 |
| Jun 7, 2005 |
319.68 |
| Jun 6, 2005 |
314.64 |
| Jun 3, 2005 |
317.88 |
| Jun 2, 2005 |
324.00 |
| Jun 1, 2005 |
315.00 |
| May 31, 2005 |
308.88 |
| May 27, 2005 |
307.44 |
| May 26, 2005 |
310.68 |
| May 25, 2005 |
307.44 |
| May 24, 2005 |
303.48 |
| May 23, 2005 |
302.40 |
| May 20, 2005 |
293.40 |
| May 19, 2005 |
291.24 |
| May 18, 2005 |
290.52 |
| May 17, 2005 |
279.00 |
| May 16, 2005 |
277.56 |
| May 13, 2005 |
269.28 |
| May 12, 2005 |
261.00 |
| May 11, 2005 |
260.64 |
| May 10, 2005 |
268.20 |
| May 9, 2005 |
271.08 |
| May 6, 2005 |
274.32 |
| May 5, 2005 |
267.12 |
| May 4, 2005 |
263.16 |
| May 3, 2005 |
261.72 |
| May 2, 2005 |
260.10 |
| Apr 29, 2005 |
277.20 |
| Apr 28, 2005 |
276.48 |
| Apr 27, 2005 |
281.88 |
| Apr 26, 2005 |
275.04 |
| Apr 25, 2005 |
284.40 |
| Apr 22, 2005 |
281.52 |
| Apr 21, 2005 |
289.08 |
| Apr 20, 2005 |
279.00 |
| Apr 19, 2005 |
288.36 |
| Apr 18, 2005 |
275.76 |
| Apr 15, 2005 |
270.00 |
| Apr 14, 2005 |
279.36 |
| Apr 13, 2005 |
284.76 |
| Apr 12, 2005 |
290.88 |
| Apr 11, 2005 |
285.84 |
| Apr 8, 2005 |
288.36 |
| Apr 7, 2005 |
293.22 |
| Apr 6, 2005 |
289.08 |
| Apr 5, 2005 |
284.40 |
| Apr 4, 2005 |
288.00 |
| Apr 1, 2005 |
289.08 |
| Mar 31, 2005 |
293.40 |
| Mar 30, 2005 |
291.24 |
| Mar 29, 2005 |
274.86 |
| Mar 28, 2005 |
288.00 |
| Mar 24, 2005 |
289.08 |
| Mar 23, 2005 |
289.08 |
| Mar 22, 2005 |
290.70 |
| Mar 21, 2005 |
296.28 |
| Mar 18, 2005 |
288.72 |
| Mar 17, 2005 |
294.48 |
| Mar 16, 2005 |
303.12 |
| Mar 15, 2005 |
308.52 |
| Mar 14, 2005 |
325.08 |
| Mar 11, 2005 |
324.72 |
| Mar 10, 2005 |
321.48 |
| Mar 9, 2005 |
325.08 |
| Mar 8, 2005 |
333.36 |
| Mar 7, 2005 |
339.12 |
| Mar 4, 2005 |
341.28 |
| Mar 3, 2005 |
340.20 |
| Mar 2, 2005 |
342.72 |
| Mar 1, 2005 |
346.68 |
| Feb 28, 2005 |
342.72 |
| Feb 25, 2005 |
349.20 |
| Feb 24, 2005 |
338.40 |
| Feb 23, 2005 |
326.70 |
| Feb 22, 2005 |
334.44 |
| Feb 18, 2005 |
344.88 |
| Feb 17, 2005 |
348.84 |
| Feb 16, 2005 |
355.68 |
| Feb 15, 2005 |
362.34 |
| Feb 14, 2005 |
362.52 |
| Feb 11, 2005 |
354.96 |
| Feb 10, 2005 |
343.80 |
| Feb 9, 2005 |
348.84 |
| Feb 8, 2005 |
364.50 |
| Feb 7, 2005 |
348.12 |
| Feb 4, 2005 |
349.20 |
| Feb 3, 2005 |
329.04 |
| Feb 2, 2005 |
334.08 |
| Feb 1, 2005 |
334.80 |
| Jan 31, 2005 |
338.04 |
| Jan 28, 2005 |
336.60 |
| Jan 27, 2005 |
390.24 |
| Jan 26, 2005 |
386.10 |
| Jan 25, 2005 |
362.88 |
| Jan 24, 2005 |
366.48 |
| Jan 21, 2005 |
375.84 |
| Jan 20, 2005 |
373.32 |
| Jan 19, 2005 |
389.52 |
| Jan 18, 2005 |
394.20 |
| Jan 14, 2005 |
393.12 |
| Jan 13, 2005 |
384.48 |
| Jan 12, 2005 |
400.32 |
| Jan 11, 2005 |
386.28 |
| Jan 10, 2005 |
401.04 |
| Jan 7, 2005 |
408.24 |
| Jan 6, 2005 |
410.04 |
| Jan 5, 2005 |
415.08 |
| Jan 4, 2005 |
419.04 |
| Jan 3, 2005 |
437.77 |
| Dec 31, 2004 |
408.24 |
| Dec 30, 2004 |
408.24 |
| Dec 29, 2004 |
416.52 |
| Dec 28, 2004 |
407.16 |
| Dec 27, 2004 |
404.28 |
| Dec 23, 2004 |
407.16 |
| Dec 22, 2004 |
403.92 |
| Dec 21, 2004 |
412.20 |
| Dec 20, 2004 |
413.64 |
| Dec 17, 2004 |
423.36 |
| Dec 16, 2004 |
428.40 |
| Dec 15, 2004 |
430.20 |
| Dec 14, 2004 |
428.76 |
| Dec 13, 2004 |
426.24 |
| Dec 10, 2004 |
424.30 |
| Dec 9, 2004 |
411.12 |
| Dec 8, 2004 |
420.12 |
| Dec 7, 2004 |
429.12 |
| Dec 6, 2004 |
448.57 |
| Dec 3, 2004 |
457.20 |
| Dec 2, 2004 |
430.20 |
| Dec 1, 2004 |
421.56 |
| Nov 30, 2004 |
405.00 |
| Nov 29, 2004 |
426.24 |
| Nov 26, 2004 |
435.96 |
| Nov 24, 2004 |
428.76 |
| Nov 23, 2004 |
422.28 |
| Nov 22, 2004 |
435.42 |
| Nov 19, 2004 |
428.04 |
| Nov 18, 2004 |
447.85 |
| Nov 17, 2004 |
449.64 |
| Nov 16, 2004 |
439.57 |
| Nov 15, 2004 |
447.13 |
| Nov 12, 2004 |
429.12 |
| Nov 11, 2004 |
420.48 |
| Nov 10, 2004 |
399.24 |
| Nov 9, 2004 |
406.08 |
| Nov 8, 2004 |
408.60 |
| Nov 5, 2004 |
403.56 |
| Nov 4, 2004 |
398.16 |
| Nov 3, 2004 |
402.48 |
| Nov 2, 2004 |
412.56 |
| Nov 1, 2004 |
411.48 |
| Oct 29, 2004 |
406.44 |
| Oct 28, 2004 |
411.48 |
| Oct 27, 2004 |
406.44 |
| Oct 26, 2004 |
387.72 |
| Oct 25, 2004 |
395.28 |
| Oct 22, 2004 |
396.00 |
| Oct 21, 2004 |
411.12 |
| Oct 20, 2004 |
384.12 |
| Oct 19, 2004 |
380.16 |
| Oct 18, 2004 |
387.00 |
| Oct 15, 2004 |
385.92 |
| Oct 14, 2004 |
392.04 |
| Oct 13, 2004 |
412.56 |
| Oct 12, 2004 |
402.48 |
| Oct 11, 2004 |
411.84 |
| Oct 8, 2004 |
413.28 |
| Oct 7, 2004 |
433.80 |
| Oct 6, 2004 |
388.80 |
| Oct 5, 2004 |
396.72 |
| Oct 4, 2004 |
404.82 |
| Oct 1, 2004 |
379.80 |
| Sep 30, 2004 |
360.36 |
| Sep 29, 2004 |
358.92 |
| Sep 28, 2004 |
351.72 |
| Sep 27, 2004 |
340.92 |
| Sep 24, 2004 |
357.12 |
| Sep 23, 2004 |
369.36 |
| Sep 22, 2004 |
369.72 |
| Sep 21, 2004 |
385.17 |
| Sep 20, 2004 |
378.00 |
| Sep 17, 2004 |
349.20 |
| Sep 16, 2004 |
350.28 |
| Sep 15, 2004 |
348.48 |
| Sep 14, 2004 |
363.60 |
| Sep 13, 2004 |
364.68 |
| Sep 10, 2004 |
352.08 |
| Sep 9, 2004 |
351.00 |
| Sep 8, 2004 |
320.04 |
| Sep 7, 2004 |
349.92 |
| Sep 3, 2004 |
347.40 |
| Sep 2, 2004 |
387.00 |
| Sep 1, 2004 |
376.92 |
| Aug 31, 2004 |
375.84 |
| Aug 30, 2004 |
368.28 |
| Aug 27, 2004 |
392.40 |
| Aug 26, 2004 |
377.28 |
| Aug 25, 2004 |
384.84 |
| Aug 24, 2004 |
364.76 |
| Aug 23, 2004 |
388.08 |
| Aug 20, 2004 |
394.56 |
| Aug 19, 2004 |
336.24 |
| Aug 18, 2004 |
327.24 |
| Aug 17, 2004 |
310.32 |
| Aug 16, 2004 |
277.20 |
| Aug 13, 2004 |
275.04 |
| Aug 12, 2004 |
277.20 |
| Aug 11, 2004 |
291.60 |
| Aug 10, 2004 |
318.24 |
| Aug 9, 2004 |
304.56 |
| Aug 6, 2004 |
307.80 |
| Aug 5, 2004 |
325.80 |
| Aug 4, 2004 |
336.24 |
| Aug 3, 2004 |
331.56 |
| Aug 2, 2004 |
348.84 |
| Jul 30, 2004 |
352.44 |
| Jul 29, 2004 |
346.68 |
| Jul 28, 2004 |
329.40 |
| Jul 27, 2004 |
337.32 |
| Jul 26, 2004 |
326.16 |
| Jul 23, 2004 |
327.60 |
| Jul 22, 2004 |
353.16 |
| Jul 21, 2004 |
358.20 |
| Jul 20, 2004 |
420.84 |
| Jul 19, 2004 |
398.88 |
| Jul 16, 2004 |
401.04 |
| Jul 15, 2004 |
410.76 |
| Jul 14, 2004 |
405.36 |
| Jul 13, 2004 |
452.89 |
| Jul 12, 2004 |
432.00 |
| Jul 9, 2004 |
441.73 |
| Jul 8, 2004 |
460.08 |
| Jul 7, 2004 |
482.05 |
| Jul 6, 2004 |
485.29 |
| Jul 2, 2004 |
516.60 |
| Jul 1, 2004 |
527.04 |
| Jun 30, 2004 |
551.53 |
| Jun 29, 2004 |
565.21 |
| Jun 28, 2004 |
553.69 |
| Jun 25, 2004 |
564.85 |
| Jun 24, 2004 |
536.41 |
| Jun 23, 2004 |
570.25 |
| Jun 22, 2004 |
555.13 |
| Jun 21, 2004 |
534.25 |
| Jun 18, 2004 |
549.01 |
| Jun 17, 2004 |
561.25 |
| Jun 16, 2004 |
585.73 |
| Jun 15, 2004 |
606.25 |
| Jun 14, 2004 |
589.69 |
| Jun 10, 2004 |
607.69 |
| Jun 9, 2004 |
608.05 |
| Jun 8, 2004 |
642.25 |
| Jun 7, 2004 |
628.21 |
| Jun 4, 2004 |
619.93 |
| Jun 3, 2004 |
615.97 |
| Jun 2, 2004 |
644.77 |
| Jun 1, 2004 |
663.13 |
| May 28, 2004 |
650.89 |
| May 27, 2004 |
648.37 |
| May 26, 2004 |
646.21 |
| May 25, 2004 |
627.85 |
| May 24, 2004 |
606.25 |
| May 21, 2004 |
606.61 |
| May 20, 2004 |
592.57 |
| May 19, 2004 |
599.41 |
| May 18, 2004 |
580.33 |
| May 17, 2004 |
568.81 |
| May 14, 2004 |
592.21 |
| May 13, 2004 |
610.57 |
| May 12, 2004 |
619.57 |
| May 11, 2004 |
684.01 |
| May 10, 2004 |
656.65 |
| May 7, 2004 |
665.65 |
| May 6, 2004 |
666.37 |
| May 5, 2004 |
680.77 |
| May 4, 2004 |
669.61 |
| May 3, 2004 |
646.93 |
| Apr 30, 2004 |
643.69 |
| Apr 29, 2004 |
654.49 |
| Apr 28, 2004 |
663.13 |
| Apr 27, 2004 |
706.69 |
| Apr 26, 2004 |
709.21 |
| Apr 23, 2004 |
726.13 |
| Apr 22, 2004 |
705.97 |
| Apr 21, 2004 |
693.01 |
| Apr 20, 2004 |
668.53 |
| Apr 19, 2004 |
608.41 |
| Apr 16, 2004 |
597.61 |
| Apr 15, 2004 |
619.93 |
| Apr 14, 2004 |
658.81 |
| Apr 13, 2004 |
649.09 |
| Apr 12, 2004 |
644.77 |
| Apr 8, 2004 |
637.21 |
| Apr 7, 2004 |
638.65 |
| Apr 6, 2004 |
637.21 |
| Apr 5, 2004 |
644.77 |
| Apr 2, 2004 |
637.21 |
| Apr 1, 2004 |
621.37 |
| Mar 31, 2004 |
616.69 |
| Mar 30, 2004 |
610.57 |
| Mar 29, 2004 |
559.81 |
| Mar 26, 2004 |
543.97 |
| Mar 25, 2004 |
530.29 |
| Mar 24, 2004 |
503.64 |
| Mar 23, 2004 |
495.01 |
| Mar 22, 2004 |
502.57 |
| Mar 19, 2004 |
532.09 |
| Mar 18, 2004 |
528.48 |
| Mar 17, 2004 |
541.09 |
| Mar 16, 2004 |
510.13 |
| Mar 15, 2004 |
510.85 |
| Mar 12, 2004 |
539.29 |
| Mar 11, 2004 |
517.33 |
| Mar 10, 2004 |
544.69 |
| Mar 9, 2004 |
554.77 |
| Mar 8, 2004 |
577.09 |
| Mar 5, 2004 |
612.01 |
| Mar 4, 2004 |
620.29 |
| Mar 3, 2004 |
599.41 |
| Mar 2, 2004 |
614.17 |
| Mar 1, 2004 |
613.81 |
| Feb 27, 2004 |
593.29 |
| Feb 26, 2004 |
596.53 |
| Feb 25, 2004 |
585.01 |
| Feb 24, 2004 |
561.61 |
| Feb 23, 2004 |
565.21 |
| Feb 20, 2004 |
594.01 |
| Feb 19, 2004 |
605.17 |
| Feb 18, 2004 |
640.81 |
| Feb 17, 2004 |
614.89 |
| Feb 13, 2004 |
582.49 |
| Feb 12, 2004 |
604.81 |
| Feb 11, 2004 |
603.37 |
| Feb 10, 2004 |
591.13 |
| Feb 9, 2004 |
580.94 |
| Feb 6, 2004 |
573.49 |
| Feb 5, 2004 |
540.73 |
| Feb 4, 2004 |
528.13 |
| Feb 3, 2004 |
575.29 |
| Feb 2, 2004 |
576.01 |
| Jan 30, 2004 |
585.01 |
| Jan 29, 2004 |
575.65 |
| Jan 28, 2004 |
557.65 |
| Jan 27, 2004 |
539.65 |
| Jan 26, 2004 |
553.69 |
| Jan 23, 2004 |
536.41 |
| Jan 22, 2004 |
563.05 |
| Jan 21, 2004 |
587.89 |
| Jan 20, 2004 |
630.37 |
| Jan 16, 2004 |
555.49 |
| Jan 15, 2004 |
521.65 |
| Jan 14, 2004 |
520.21 |
| Jan 13, 2004 |
513.01 |
| Jan 12, 2004 |
514.45 |
| Jan 9, 2004 |
488.17 |
| Jan 8, 2004 |
504.01 |
| Jan 7, 2004 |
464.40 |
| Jan 6, 2004 |
430.20 |
| Jan 5, 2004 |
411.81 |
| Jan 2, 2004 |
401.40 |
| Dec 31, 2003 |
397.44 |
| Dec 30, 2003 |
397.80 |
| Dec 29, 2003 |
403.92 |
| Dec 26, 2003 |
394.92 |
| Dec 24, 2003 |
388.80 |
| Dec 23, 2003 |
393.48 |
| Dec 22, 2003 |
388.08 |
| Dec 19, 2003 |
385.20 |
| Dec 18, 2003 |
389.16 |
| Dec 17, 2003 |
370.08 |
| Dec 16, 2003 |
366.48 |
| Dec 15, 2003 |
383.04 |
| Dec 12, 2003 |
407.16 |
| Dec 11, 2003 |
401.04 |
| Dec 10, 2003 |
371.88 |
| Dec 9, 2003 |
392.40 |
| Dec 8, 2003 |
415.80 |
| Dec 5, 2003 |
414.72 |
| Dec 4, 2003 |
430.20 |
| Dec 3, 2003 |
443.89 |
| Dec 2, 2003 |
467.64 |
| Dec 1, 2003 |
482.40 |
| Nov 28, 2003 |
474.48 |
| Nov 26, 2003 |
464.40 |
| Nov 25, 2003 |
466.92 |
| Nov 24, 2003 |
482.40 |
| Nov 21, 2003 |
466.20 |
| Nov 20, 2003 |
460.08 |
| Nov 19, 2003 |
473.77 |
| Nov 18, 2003 |
461.17 |
| Nov 17, 2003 |
465.13 |
| Nov 14, 2003 |
476.64 |
| Nov 13, 2003 |
509.40 |
| Nov 12, 2003 |
505.08 |
| Nov 11, 2003 |
473.77 |
| Nov 10, 2003 |
482.05 |
| Nov 7, 2003 |
512.28 |
| Nov 6, 2003 |
509.05 |
| Nov 5, 2003 |
494.29 |
| Nov 4, 2003 |
502.20 |
| Nov 3, 2003 |
477.01 |
| Oct 31, 2003 |
434.89 |
| Oct 30, 2003 |
456.13 |
| Oct 29, 2003 |
432.00 |
| Oct 28, 2003 |
417.96 |
| Oct 27, 2003 |
379.44 |
| Oct 24, 2003 |
386.64 |
| Oct 23, 2003 |
396.00 |
| Oct 22, 2003 |
397.80 |
| Oct 21, 2003 |
408.96 |
| Oct 20, 2003 |
401.04 |
| Oct 17, 2003 |
421.56 |
| Oct 16, 2003 |
455.37 |
| Oct 15, 2003 |
443.52 |
| Oct 14, 2003 |
441.01 |
| Oct 13, 2003 |
449.64 |
| Oct 10, 2003 |
435.61 |
| Oct 9, 2003 |
432.73 |
| Oct 8, 2003 |
395.64 |
| Oct 7, 2003 |
387.00 |
| Oct 6, 2003 |
359.28 |
| Oct 3, 2003 |
356.76 |
| Oct 2, 2003 |
330.12 |
| Oct 1, 2003 |
330.12 |
| Sep 30, 2003 |
312.48 |
| Sep 29, 2003 |
324.00 |
| Sep 26, 2003 |
325.80 |
| Sep 25, 2003 |
336.60 |
| Sep 24, 2003 |
372.60 |
| Sep 23, 2003 |
378.36 |
| Sep 22, 2003 |
378.36 |
| Sep 19, 2003 |
386.28 |
| Sep 18, 2003 |
387.00 |
| Sep 17, 2003 |
383.04 |
| Sep 16, 2003 |
377.64 |
| Sep 15, 2003 |
355.68 |
| Sep 12, 2003 |
348.84 |
| Sep 11, 2003 |
342.36 |
| Sep 10, 2003 |
333.36 |
| Sep 9, 2003 |
350.64 |
| Sep 8, 2003 |
340.24 |
| Sep 5, 2003 |
334.44 |
| Sep 4, 2003 |
330.48 |
| Sep 3, 2003 |
339.48 |
| Sep 2, 2003 |
344.16 |
| Aug 29, 2003 |
340.92 |
| Aug 28, 2003 |
335.88 |
| Aug 27, 2003 |
327.60 |
| Aug 26, 2003 |
313.20 |
| Aug 25, 2003 |
318.60 |
| Aug 22, 2003 |
330.48 |
| Aug 21, 2003 |
340.20 |
| Aug 20, 2003 |
303.48 |
| Aug 19, 2003 |
295.20 |
| Aug 18, 2003 |
286.56 |
| Aug 15, 2003 |
277.38 |
| Aug 14, 2003 |
282.24 |
| Aug 13, 2003 |
281.52 |
| Aug 12, 2003 |
273.60 |
| Aug 11, 2003 |
275.40 |
| Aug 8, 2003 |
258.48 |
| Aug 7, 2003 |
272.16 |
| Aug 6, 2003 |
273.60 |
| Aug 5, 2003 |
241.20 |
| Aug 4, 2003 |
245.52 |
| Aug 1, 2003 |
243.72 |
| Jul 31, 2003 |
245.88 |
| Jul 30, 2003 |
243.83 |
| Jul 29, 2003 |
234.00 |
| Jul 28, 2003 |
220.32 |
| Jul 25, 2003 |
221.04 |
| Jul 24, 2003 |
226.80 |
| Jul 23, 2003 |
232.56 |
| Jul 22, 2003 |
228.60 |
| Jul 21, 2003 |
218.16 |
| Jul 18, 2003 |
238.68 |
| Jul 17, 2003 |
237.96 |
| Jul 16, 2003 |
253.44 |
| Jul 15, 2003 |
257.40 |
| Jul 14, 2003 |
255.24 |
| Jul 11, 2003 |
235.80 |
| Jul 10, 2003 |
236.88 |
| Jul 9, 2003 |
245.52 |
| Jul 8, 2003 |
242.64 |
| Jul 7, 2003 |
239.76 |
| Jul 3, 2003 |
226.08 |
| Jul 2, 2003 |
231.12 |
| Jul 1, 2003 |
226.44 |
| Jun 30, 2003 |
214.56 |
| Jun 27, 2003 |
223.20 |
| Jun 26, 2003 |
230.04 |
| Jun 25, 2003 |
223.20 |
| Jun 24, 2003 |
220.68 |
| Jun 23, 2003 |
222.48 |
| Jun 20, 2003 |
234.36 |
| Jun 19, 2003 |
234.36 |
| Jun 18, 2003 |
235.44 |
| Jun 17, 2003 |
232.56 |
| Jun 16, 2003 |
236.52 |
| Jun 13, 2003 |
236.16 |
| Jun 12, 2003 |
257.40 |
| Jun 11, 2003 |
261.36 |
| Jun 10, 2003 |
256.68 |
| Jun 9, 2003 |
252.00 |
| Jun 6, 2003 |
262.80 |
| Jun 5, 2003 |
270.36 |
| Jun 4, 2003 |
263.16 |
| Jun 3, 2003 |
294.84 |
| Jun 2, 2003 |
290.88 |
| May 30, 2003 |
298.08 |
| May 29, 2003 |
277.20 |
| May 28, 2003 |
264.96 |
| May 27, 2003 |
261.00 |
| May 23, 2003 |
252.00 |
| May 22, 2003 |
249.84 |
| May 21, 2003 |
247.32 |
| May 20, 2003 |
244.44 |
| May 19, 2003 |
248.76 |
| May 16, 2003 |
257.40 |
| May 15, 2003 |
261.36 |
| May 14, 2003 |
265.68 |
| May 13, 2003 |
263.52 |
| May 12, 2003 |
255.60 |
| May 9, 2003 |
249.48 |
| May 8, 2003 |
244.44 |
| May 7, 2003 |
251.64 |
| May 6, 2003 |
256.32 |
| May 5, 2003 |
253.08 |
| May 2, 2003 |
241.20 |
| May 1, 2003 |
268.56 |
| Apr 30, 2003 |
269.28 |
| Apr 29, 2003 |
269.64 |
| Apr 28, 2003 |
265.68 |
| Apr 25, 2003 |
260.28 |
| Apr 24, 2003 |
266.76 |
| Apr 23, 2003 |
268.20 |
| Apr 22, 2003 |
235.44 |
| Apr 21, 2003 |
225.72 |
| Apr 17, 2003 |
218.52 |
| Apr 16, 2003 |
213.48 |
| Apr 15, 2003 |
209.52 |
| Apr 14, 2003 |
214.56 |
| Apr 11, 2003 |
210.60 |
| Apr 10, 2003 |
213.84 |
| Apr 9, 2003 |
216.00 |
| Apr 8, 2003 |
217.08 |
| Apr 7, 2003 |
222.48 |
| Apr 4, 2003 |
224.28 |
| Apr 3, 2003 |
221.04 |
| Apr 2, 2003 |
210.24 |
| Apr 1, 2003 |
205.20 |
| Mar 31, 2003 |
196.56 |
| Mar 28, 2003 |
202.32 |
| Mar 27, 2003 |
201.96 |
| Mar 26, 2003 |
206.64 |
| Mar 25, 2003 |
203.76 |
| Mar 24, 2003 |
201.96 |
| Mar 21, 2003 |
207.00 |
| Mar 20, 2003 |
197.28 |
| Mar 19, 2003 |
203.40 |
| Mar 18, 2003 |
210.60 |
| Mar 17, 2003 |
217.08 |
| Mar 14, 2003 |
275.40 |
| Mar 13, 2003 |
270.36 |
| Mar 12, 2003 |
262.80 |
| Mar 11, 2003 |
263.52 |
| Mar 10, 2003 |
276.12 |
| Mar 7, 2003 |
277.20 |
| Mar 6, 2003 |
295.92 |
| Mar 5, 2003 |
305.64 |
| Mar 4, 2003 |
315.36 |
| Mar 3, 2003 |
303.12 |
| Feb 28, 2003 |
298.44 |
| Feb 27, 2003 |
304.20 |
| Feb 26, 2003 |
298.80 |
| Feb 25, 2003 |
297.00 |
| Feb 24, 2003 |
294.12 |
| Feb 21, 2003 |
299.16 |
| Feb 20, 2003 |
298.44 |
| Feb 19, 2003 |
304.92 |
| Feb 18, 2003 |
295.20 |
| Feb 14, 2003 |
289.80 |
| Feb 13, 2003 |
267.12 |
| Feb 12, 2003 |
264.24 |
| Feb 11, 2003 |
255.24 |
| Feb 10, 2003 |
261.00 |
| Feb 7, 2003 |
261.00 |
| Feb 6, 2003 |
276.84 |
| Feb 5, 2003 |
276.12 |
| Feb 4, 2003 |
269.64 |
| Feb 3, 2003 |
258.84 |
| Jan 31, 2003 |
272.52 |
| Jan 30, 2003 |
284.01 |
| Jan 29, 2003 |
296.64 |
| Jan 28, 2003 |
273.60 |
| Jan 27, 2003 |
281.16 |
| Jan 24, 2003 |
287.64 |
| Jan 23, 2003 |
287.64 |
| Jan 22, 2003 |
282.24 |
| Jan 21, 2003 |
221.04 |
| Jan 17, 2003 |
225.36 |
| Jan 16, 2003 |
228.60 |
| Jan 15, 2003 |
236.52 |
| Jan 14, 2003 |
261.72 |
| Jan 13, 2003 |
259.74 |
| Jan 10, 2003 |
270.00 |
| Jan 9, 2003 |
262.26 |
| Jan 8, 2003 |
239.11 |
| Jan 7, 2003 |
253.80 |
| Jan 6, 2003 |
251.64 |
| Jan 3, 2003 |
225.00 |
| Jan 2, 2003 |
215.68 |
| Dec 31, 2002 |
208.80 |
| Dec 30, 2002 |
204.45 |
| Dec 27, 2002 |
217.80 |
| Dec 26, 2002 |
219.64 |
| Dec 24, 2002 |
219.96 |
| Dec 23, 2002 |
225.00 |
| Dec 20, 2002 |
225.00 |
| Dec 19, 2002 |
223.17 |
| Dec 18, 2002 |
225.00 |
| Dec 17, 2002 |
235.80 |
| Dec 16, 2002 |
257.40 |
| Dec 13, 2002 |
253.80 |
| Dec 12, 2002 |
269.64 |
| Dec 11, 2002 |
274.68 |
| Dec 10, 2002 |
274.32 |
| Dec 9, 2002 |
273.60 |
| Dec 6, 2002 |
282.24 |
| Dec 5, 2002 |
287.28 |
| Dec 4, 2002 |
273.60 |
| Dec 3, 2002 |
292.32 |
| Dec 2, 2002 |
311.76 |
| Nov 29, 2002 |
336.24 |
| Nov 27, 2002 |
325.80 |
| Nov 26, 2002 |
317.16 |
| Nov 25, 2002 |
327.96 |
| Nov 22, 2002 |
279.72 |
| Nov 21, 2002 |
282.24 |
| Nov 20, 2002 |
254.16 |
| Nov 19, 2002 |
246.24 |
| Nov 18, 2002 |
260.28 |
| Nov 15, 2002 |
259.92 |
| Nov 14, 2002 |
233.28 |
| Nov 13, 2002 |
217.80 |
| Nov 12, 2002 |
215.64 |
| Nov 11, 2002 |
210.60 |
| Nov 8, 2002 |
224.28 |
| Nov 7, 2002 |
232.56 |
| Nov 6, 2002 |
274.32 |
| Nov 5, 2002 |
236.52 |
| Nov 4, 2002 |
235.80 |
| Nov 1, 2002 |
208.80 |
| Oct 31, 2002 |
205.20 |
| Oct 30, 2002 |
210.60 |
| Oct 29, 2002 |
203.40 |
| Oct 28, 2002 |
206.28 |
| Oct 25, 2002 |
207.72 |
| Oct 24, 2002 |
203.04 |
| Oct 23, 2002 |
197.79 |
| Oct 22, 2002 |
181.44 |
| Oct 21, 2002 |
190.84 |
| Oct 18, 2002 |
180.36 |
| Oct 17, 2002 |
158.40 |
| Oct 16, 2002 |
142.20 |
| Oct 15, 2002 |
180.00 |
| Oct 14, 2002 |
155.16 |
| Oct 11, 2002 |
143.64 |
| Oct 10, 2002 |
144.00 |
| Oct 9, 2002 |
140.94 |
| Oct 8, 2002 |
145.44 |
| Oct 7, 2002 |
143.60 |
| Oct 4, 2002 |
162.00 |
| Oct 3, 2002 |
170.64 |
| Oct 2, 2002 |
173.41 |
| Oct 1, 2002 |
180.00 |
| Sep 30, 2002 |
185.40 |
| Sep 27, 2002 |
162.00 |
| Sep 26, 2002 |
172.80 |
| Sep 25, 2002 |
176.04 |
| Sep 24, 2002 |
162.72 |
| Sep 23, 2002 |
167.40 |
| Sep 20, 2002 |
180.36 |
| Sep 19, 2002 |
185.40 |
| Sep 18, 2002 |
189.36 |
| Sep 17, 2002 |
195.12 |
| Sep 16, 2002 |
212.04 |
| Sep 13, 2002 |
213.48 |
| Sep 12, 2002 |
190.08 |
| Sep 11, 2002 |
196.20 |
| Sep 10, 2002 |
199.80 |
| Sep 9, 2002 |
196.20 |
| Sep 6, 2002 |
202.68 |
| Sep 5, 2002 |
192.49 |
| Sep 4, 2002 |
198.36 |
| Sep 3, 2002 |
193.32 |
| Aug 30, 2002 |
203.76 |
| Aug 29, 2002 |
209.16 |
| Aug 28, 2002 |
214.56 |
| Aug 27, 2002 |
218.88 |
| Aug 26, 2002 |
222.84 |
| Aug 23, 2002 |
220.32 |
| Aug 22, 2002 |
226.80 |
| Aug 21, 2002 |
222.48 |
| Aug 20, 2002 |
214.92 |
| Aug 19, 2002 |
216.36 |
| Aug 16, 2002 |
223.92 |
| Aug 15, 2002 |
201.60 |
| Aug 14, 2002 |
210.60 |
| Aug 13, 2002 |
187.20 |
| Aug 12, 2002 |
208.44 |
| Aug 9, 2002 |
201.60 |
| Aug 8, 2002 |
212.08 |
| Aug 7, 2002 |
207.72 |
| Aug 6, 2002 |
211.32 |
| Aug 5, 2002 |
183.60 |
| Aug 2, 2002 |
192.24 |
| Aug 1, 2002 |
216.72 |
| Jul 31, 2002 |
215.28 |
| Jul 30, 2002 |
238.32 |
| Jul 29, 2002 |
246.96 |
| Jul 26, 2002 |
233.64 |
| Jul 25, 2002 |
257.40 |
| Jul 24, 2002 |
272.52 |
| Jul 23, 2002 |
247.68 |
| Jul 22, 2002 |
254.05 |
| Jul 19, 2002 |
259.56 |
| Jul 18, 2002 |
255.60 |
| Jul 17, 2002 |
269.64 |
| Jul 16, 2002 |
252.72 |
| Jul 15, 2002 |
259.20 |
| Jul 12, 2002 |
254.88 |
| Jul 11, 2002 |
236.88 |
| Jul 10, 2002 |
221.40 |
| Jul 9, 2002 |
235.44 |
| Jul 8, 2002 |
232.20 |
| Jul 5, 2002 |
248.76 |
| Jul 3, 2002 |
244.43 |
| Jul 2, 2002 |
255.60 |
| Jul 1, 2002 |
288.72 |
| Jun 28, 2002 |
302.04 |
| Jun 27, 2002 |
302.75 |
| Jun 26, 2002 |
299.52 |
| Jun 25, 2002 |
279.36 |
| Jun 24, 2002 |
295.53 |
| Jun 21, 2002 |
261.36 |
| Jun 20, 2002 |
258.12 |
| Jun 19, 2002 |
263.16 |
| Jun 18, 2002 |
300.96 |
| Jun 17, 2002 |
290.88 |
| Jun 14, 2002 |
276.48 |
| Jun 13, 2002 |
286.56 |
| Jun 12, 2002 |
291.60 |
| Jun 11, 2002 |
280.48 |
| Jun 10, 2002 |
302.40 |
| Jun 7, 2002 |
288.00 |
| Jun 6, 2002 |
288.72 |
| Jun 5, 2002 |
300.62 |
| Jun 4, 2002 |
316.44 |
| Jun 3, 2002 |
296.97 |
| May 31, 2002 |
309.60 |
| May 30, 2002 |
304.20 |
| May 29, 2002 |
332.28 |
| May 28, 2002 |
349.20 |
| May 24, 2002 |
357.48 |
| May 23, 2002 |
366.12 |
| May 22, 2002 |
369.36 |
| May 21, 2002 |
369.00 |
| May 20, 2002 |
378.72 |
| May 17, 2002 |
390.96 |
| May 16, 2002 |
401.40 |
| May 15, 2002 |
409.68 |
| May 14, 2002 |
412.20 |
| May 13, 2002 |
385.20 |
| May 10, 2002 |
351.72 |
| May 9, 2002 |
335.85 |
| May 8, 2002 |
342.00 |
| May 7, 2002 |
321.84 |
| May 6, 2002 |
342.72 |
| May 3, 2002 |
342.36 |
| May 2, 2002 |
367.20 |
| May 1, 2002 |
366.12 |
| Apr 30, 2002 |
358.92 |
| Apr 29, 2002 |
328.68 |
| Apr 26, 2002 |
333.72 |
| Apr 25, 2002 |
352.80 |
| Apr 24, 2002 |
363.96 |
| Apr 23, 2002 |
324.36 |
| Apr 22, 2002 |
333.36 |
| Apr 19, 2002 |
342.40 |
| Apr 18, 2002 |
378.36 |
| Apr 17, 2002 |
358.20 |
| Apr 16, 2002 |
336.60 |
| Apr 15, 2002 |
314.28 |
| Apr 12, 2002 |
297.36 |
| Apr 11, 2002 |
304.20 |
| Apr 10, 2002 |
324.00 |
| Apr 9, 2002 |
318.60 |
| Apr 8, 2002 |
314.28 |
| Apr 5, 2002 |
322.20 |
| Apr 4, 2002 |
328.32 |
| Apr 3, 2002 |
357.48 |
| Apr 2, 2002 |
416.16 |
| Apr 1, 2002 |
452.17 |
| Mar 28, 2002 |
463.68 |
| Mar 27, 2002 |
446.77 |
| Mar 26, 2002 |
461.17 |
| Mar 25, 2002 |
475.57 |
| Mar 22, 2002 |
478.80 |
| Mar 21, 2002 |
489.61 |
| Mar 20, 2002 |
449.29 |
| Mar 19, 2002 |
468.01 |
| Mar 18, 2002 |
475.20 |
| Mar 15, 2002 |
478.45 |
| Mar 14, 2002 |
467.64 |
| Mar 13, 2002 |
446.05 |
| Mar 12, 2002 |
464.01 |
| Mar 11, 2002 |
491.40 |
| Mar 8, 2002 |
490.68 |
| Mar 7, 2002 |
461.17 |
| Mar 6, 2002 |
427.32 |
| Mar 5, 2002 |
428.76 |
| Mar 4, 2002 |
439.92 |
| Mar 1, 2002 |
416.88 |
| Feb 28, 2002 |
378.36 |
| Feb 27, 2002 |
443.89 |
| Feb 26, 2002 |
424.80 |
| Feb 25, 2002 |
414.00 |
| Feb 22, 2002 |
394.20 |
| Feb 21, 2002 |
405.00 |
| Feb 20, 2002 |
443.17 |
| Feb 19, 2002 |
419.40 |
| Feb 15, 2002 |
448.20 |
| Feb 14, 2002 |
446.40 |
| Feb 13, 2002 |
482.40 |
| Feb 12, 2002 |
497.17 |
| Feb 11, 2002 |
470.17 |
| Feb 8, 2002 |
475.92 |
| Feb 7, 2002 |
462.61 |
| Feb 6, 2002 |
496.80 |
| Feb 5, 2002 |
496.80 |
| Feb 4, 2002 |
498.61 |
| Feb 1, 2002 |
504.73 |
| Jan 31, 2002 |
507.61 |
| Jan 30, 2002 |
514.80 |
| Jan 29, 2002 |
510.48 |
| Jan 28, 2002 |
514.80 |
| Jan 25, 2002 |
496.80 |
| Jan 24, 2002 |
514.09 |
| Jan 23, 2002 |
479.17 |
| Jan 22, 2002 |
451.08 |
| Jan 18, 2002 |
464.77 |
| Jan 17, 2002 |
489.61 |
| Jan 16, 2002 |
450.36 |
| Jan 15, 2002 |
492.13 |
| Jan 14, 2002 |
515.89 |
| Jan 11, 2002 |
521.65 |
| Jan 10, 2002 |
560.89 |
| Jan 9, 2002 |
581.77 |
| Jan 8, 2002 |
579.25 |
| Jan 7, 2002 |
585.01 |
| Jan 4, 2002 |
610.21 |
| Jan 3, 2002 |
617.41 |
| Jan 2, 2002 |
594.01 |
| Dec 31, 2001 |
578.17 |
| Dec 28, 2001 |
582.13 |
| Dec 27, 2001 |
576.01 |
| Dec 26, 2001 |
572.05 |
| Dec 24, 2001 |
598.33 |
| Dec 21, 2001 |
595.09 |
| Dec 20, 2001 |
576.37 |
| Dec 19, 2001 |
628.57 |
| Dec 18, 2001 |
647.29 |
| Dec 17, 2001 |
599.05 |
| Dec 14, 2001 |
606.61 |
| Dec 13, 2001 |
608.77 |
| Dec 12, 2001 |
614.17 |
| Dec 11, 2001 |
603.01 |
| Dec 10, 2001 |
589.33 |
| Dec 7, 2001 |
639.01 |
| Dec 6, 2001 |
684.01 |
| Dec 5, 2001 |
671.41 |
| Dec 4, 2001 |
631.81 |
| Dec 3, 2001 |
585.37 |
| Nov 30, 2001 |
613.81 |
| Nov 29, 2001 |
604.81 |
| Nov 28, 2001 |
568.45 |
| Nov 27, 2001 |
603.01 |
| Nov 26, 2001 |
592.21 |
| Nov 23, 2001 |
578.16 |
| Nov 21, 2001 |
572.05 |
| Nov 20, 2001 |
549.01 |
| Nov 19, 2001 |
570.25 |
| Nov 16, 2001 |
538.21 |
| Nov 15, 2001 |
522.36 |
| Nov 14, 2001 |
516.60 |
| Nov 13, 2001 |
469.80 |
| Nov 12, 2001 |
433.80 |
| Nov 9, 2001 |
413.28 |
| Nov 8, 2001 |
428.04 |
| Nov 7, 2001 |
421.20 |
| Nov 6, 2001 |
396.72 |
| Nov 5, 2001 |
396.00 |
| Nov 2, 2001 |
379.08 |
| Nov 1, 2001 |
379.80 |
| Oct 31, 2001 |
363.60 |
| Oct 30, 2001 |
350.28 |
| Oct 29, 2001 |
350.64 |
| Oct 26, 2001 |
376.92 |
| Oct 25, 2001 |
364.68 |
| Oct 24, 2001 |
338.76 |
| Oct 23, 2001 |
353.88 |
| Oct 22, 2001 |
353.52 |
| Oct 19, 2001 |
360.36 |
| Oct 18, 2001 |
354.24 |
| Oct 17, 2001 |
367.20 |
| Oct 16, 2001 |
508.68 |
| Oct 15, 2001 |
494.29 |
| Oct 12, 2001 |
507.61 |
| Oct 11, 2001 |
555.13 |
| Oct 10, 2001 |
504.01 |
| Oct 9, 2001 |
468.73 |
| Oct 8, 2001 |
515.89 |
| Oct 5, 2001 |
507.24 |
| Oct 4, 2001 |
469.80 |
| Oct 3, 2001 |
463.58 |
| Oct 2, 2001 |
442.08 |
| Oct 1, 2001 |
415.08 |
| Sep 28, 2001 |
453.61 |
| Sep 27, 2001 |
390.60 |
| Sep 26, 2001 |
403.92 |
| Sep 25, 2001 |
444.61 |
| Sep 24, 2001 |
417.60 |
| Sep 21, 2001 |
381.60 |
| Sep 20, 2001 |
397.80 |
| Sep 19, 2001 |
411.48 |
| Sep 18, 2001 |
361.44 |
| Sep 17, 2001 |
395.28 |
| Sep 10, 2001 |
414.72 |
| Sep 7, 2001 |
451.08 |
| Sep 6, 2001 |
447.85 |
| Sep 5, 2001 |
504.73 |
| Sep 4, 2001 |
523.80 |
| Aug 31, 2001 |
537.13 |
| Aug 30, 2001 |
510.13 |
| Aug 29, 2001 |
519.13 |
| Aug 28, 2001 |
501.13 |
| Aug 27, 2001 |
574.21 |
| Aug 24, 2001 |
648.37 |
| Aug 23, 2001 |
694.81 |
| Aug 22, 2001 |
777.97 |
| Aug 21, 2001 |
751.69 |
| Aug 20, 2001 |
795.25 |
| Aug 17, 2001 |
780.13 |
| Aug 16, 2001 |
823.33 |
| Aug 15, 2001 |
779.41 |
| Aug 14, 2001 |
835.57 |
| Aug 13, 2001 |
842.05 |
| Aug 10, 2001 |
843.85 |
| Aug 9, 2001 |
863.29 |
| Aug 8, 2001 |
819.01 |
| Aug 7, 2001 |
887.41 |
| Aug 6, 2001 |
862.93 |
| Aug 3, 2001 |
889.21 |
| Aug 2, 2001 |
900.01 |
| Aug 1, 2001 |
837.37 |
| Jul 31, 2001 |
745.21 |
| Jul 30, 2001 |
818.65 |
| Jul 27, 2001 |
799.57 |
| Jul 26, 2001 |
756.01 |
| Jul 25, 2001 |
684.01 |
| Jul 24, 2001 |
712.81 |
| Jul 23, 2001 |
759.14 |
| Jul 20, 2001 |
817.21 |
| Jul 19, 2001 |
874.81 |
| Jul 18, 2001 |
866.17 |
| Jul 17, 2001 |
801.01 |
| Jul 16, 2001 |
820.09 |
| Jul 13, 2001 |
888.31 |
| Jul 12, 2001 |
798.49 |
| Jul 11, 2001 |
801.73 |
| Jul 10, 2001 |
925.21 |
| Jul 9, 2001 |
1,037.89 |
| Jul 6, 2001 |
1,085.41 |
| Jul 5, 2001 |
1,195.57 |
| Jul 3, 2001 |
1,213.21 |
| Jul 2, 2001 |
1,234.81 |
| Jun 29, 2001 |
1,286.65 |
| Jun 28, 2001 |
1,083.61 |
| Jun 27, 2001 |
1,078.21 |
| Jun 26, 2001 |
1,108.81 |
| Jun 25, 2001 |
1,098.73 |
| Jun 22, 2001 |
1,015.57 |
| Jun 21, 2001 |
1,004.41 |
| Jun 20, 2001 |
1,008.01 |
| Jun 19, 2001 |
966.25 |
| Jun 18, 2001 |
981.01 |
| Jun 15, 2001 |
982.81 |
| Jun 14, 2001 |
970.21 |
| Jun 13, 2001 |
1,050.38 |
| Jun 12, 2001 |
1,083.97 |
| Jun 11, 2001 |
1,047.25 |
| Jun 8, 2001 |
1,103.77 |
| Jun 7, 2001 |
1,040.05 |
| Jun 6, 2001 |
999.37 |
| Jun 5, 2001 |
1,041.85 |
| Jun 4, 2001 |
980.65 |
| Jun 1, 2001 |
916.57 |
| May 31, 2001 |
905.77 |
| May 30, 2001 |
869.77 |
| May 29, 2001 |
902.53 |
| May 25, 2001 |
972.37 |
| May 24, 2001 |
955.81 |
| May 23, 2001 |
990.73 |
| May 22, 2001 |
1,087.21 |
| May 21, 2001 |
1,089.01 |
| May 18, 2001 |
977.05 |
| May 17, 2001 |
947.53 |
| May 16, 2001 |
1,009.81 |
| May 15, 2001 |
873.01 |
| May 14, 2001 |
936.01 |
| May 11, 2001 |
1,017.01 |
| May 10, 2001 |
1,080.01 |
| May 9, 2001 |
1,149.13 |
| May 8, 2001 |
1,012.33 |
| May 7, 2001 |
903.25 |
| May 4, 2001 |
863.65 |
| May 3, 2001 |
867.61 |
| May 2, 2001 |
900.01 |
| May 1, 2001 |
903.61 |
| Apr 30, 2001 |
817.21 |
| Apr 27, 2001 |
720.01 |
| Apr 26, 2001 |
720.37 |
| Apr 25, 2001 |
774.01 |
| Apr 24, 2001 |
748.45 |
| Apr 23, 2001 |
725.77 |
| Apr 20, 2001 |
779.41 |
| Apr 19, 2001 |
796.33 |
| Apr 18, 2001 |
720.01 |
| Apr 17, 2001 |
505.08 |
| Apr 16, 2001 |
540.01 |
| Apr 12, 2001 |
538.57 |
| Apr 11, 2001 |
506.52 |
| Apr 10, 2001 |
450.01 |
| Apr 9, 2001 |
369.36 |
| Apr 6, 2001 |
371.25 |
| Apr 5, 2001 |
373.50 |
| Apr 4, 2001 |
299.25 |
| Apr 3, 2001 |
313.88 |
| Apr 2, 2001 |
306.00 |
| Mar 30, 2001 |
360.00 |
| Mar 29, 2001 |
432.00 |
| Mar 28, 2001 |
477.01 |
| Mar 27, 2001 |
569.26 |
| Mar 26, 2001 |
506.26 |
| Mar 23, 2001 |
497.26 |
| Mar 22, 2001 |
434.26 |
| Mar 21, 2001 |
438.76 |
| Mar 20, 2001 |
434.26 |
| Mar 19, 2001 |
434.26 |
| Mar 16, 2001 |
456.76 |
| Mar 15, 2001 |
479.26 |
| Mar 14, 2001 |
470.26 |
| Mar 13, 2001 |
472.51 |
| Mar 12, 2001 |
445.51 |
| Mar 9, 2001 |
470.26 |
| Mar 8, 2001 |
506.26 |
| Mar 7, 2001 |
537.76 |
| Mar 6, 2001 |
537.76 |
| Mar 5, 2001 |
522.01 |
| Mar 2, 2001 |
517.51 |
| Mar 1, 2001 |
524.26 |
| Feb 28, 2001 |
506.26 |
| Feb 27, 2001 |
567.01 |
| Feb 26, 2001 |
609.76 |
| Feb 23, 2001 |
589.51 |
| Feb 22, 2001 |
591.76 |
| Feb 21, 2001 |
603.01 |
| Feb 20, 2001 |
645.76 |
| Feb 16, 2001 |
672.76 |
| Feb 15, 2001 |
722.26 |
| Feb 14, 2001 |
688.51 |
| Feb 13, 2001 |
641.26 |
| Feb 12, 2001 |
670.51 |
| Feb 9, 2001 |
648.01 |
| Feb 8, 2001 |
657.01 |
| Feb 7, 2001 |
686.26 |
| Feb 6, 2001 |
722.26 |
| Feb 5, 2001 |
722.26 |
| Feb 2, 2001 |
780.76 |
| Feb 1, 2001 |
864.01 |
| Jan 31, 2001 |
861.76 |
| Jan 30, 2001 |
886.51 |
| Jan 29, 2001 |
875.26 |
| Jan 26, 2001 |
861.76 |
| Jan 25, 2001 |
891.01 |
| Jan 24, 2001 |
963.01 |
| Jan 23, 2001 |
726.76 |
| Jan 22, 2001 |
717.76 |
| Jan 19, 2001 |
783.01 |
| Jan 18, 2001 |
920.82 |
| Jan 17, 2001 |
828.01 |
| Jan 16, 2001 |
803.26 |
| Jan 12, 2001 |
868.51 |
| Jan 11, 2001 |
846.01 |
| Jan 10, 2001 |
828.01 |
| Jan 9, 2001 |
733.51 |
| Jan 8, 2001 |
686.26 |
| Jan 5, 2001 |
634.51 |
| Jan 4, 2001 |
684.01 |
| Jan 3, 2001 |
785.26 |
| Jan 2, 2001 |
794.26 |
| Dec 29, 2000 |
805.51 |
| Dec 28, 2000 |
900.01 |
| Dec 27, 2000 |
931.51 |
| Dec 26, 2000 |
765.01 |
| Dec 22, 2000 |
747.01 |
| Dec 21, 2000 |
740.26 |
| Dec 20, 2000 |
774.01 |
| Dec 19, 2000 |
904.51 |
| Dec 18, 2000 |
843.76 |
| Dec 15, 2000 |
963.01 |
| Dec 14, 2000 |
954.01 |
| Dec 13, 2000 |
1,019.26 |
| Dec 12, 2000 |
1,188.01 |
| Dec 11, 2000 |
1,210.51 |
| Dec 8, 2000 |
1,055.26 |
| Dec 7, 2000 |
1,044.01 |
| Dec 6, 2000 |
1,084.51 |
| Dec 5, 2000 |
1,098.01 |
| Dec 4, 2000 |
972.01 |
| Dec 1, 2000 |
958.51 |
| Nov 30, 2000 |
866.26 |
| Nov 29, 2000 |
936.01 |
| Nov 28, 2000 |
879.76 |
| Nov 27, 2000 |
1,003.51 |
| Nov 24, 2000 |
1,080.01 |
| Nov 22, 2000 |
1,044.01 |
| Nov 21, 2000 |
1,102.51 |
| Nov 20, 2000 |
1,212.76 |
| Nov 17, 2000 |
1,260.01 |
| Nov 16, 2000 |
1,399.52 |
| Nov 15, 2000 |
1,372.51 |
| Nov 14, 2000 |
1,174.51 |
| Nov 13, 2000 |
1,017.01 |
| Nov 10, 2000 |
1,053.01 |
| Nov 9, 2000 |
1,133.45 |
| Nov 8, 2000 |
1,156.51 |
| Nov 7, 2000 |
1,228.51 |
| Nov 6, 2000 |
1,219.51 |
| Nov 3, 2000 |
1,174.51 |
| Nov 2, 2000 |
1,185.76 |
| Nov 1, 2000 |
1,215.01 |
| Oct 31, 2000 |
1,199.26 |
| Oct 30, 2000 |
1,206.01 |
| Oct 27, 2000 |
1,224.01 |
| Oct 26, 2000 |
1,296.01 |
| Oct 25, 2000 |
1,203.76 |
| Oct 24, 2000 |
1,379.26 |
| Oct 23, 2000 |
1,435.52 |
| Oct 20, 2000 |
1,541.27 |
| Oct 19, 2000 |
1,737.02 |
| Oct 18, 2000 |
1,642.52 |
| Oct 17, 2000 |
1,453.52 |
| Oct 16, 2000 |
1,548.02 |
| Oct 13, 2000 |
1,404.02 |
| Oct 12, 2000 |
1,237.51 |
| Oct 11, 2000 |
1,217.26 |
| Oct 10, 2000 |
1,152.01 |
| Oct 9, 2000 |
1,320.76 |
| Oct 6, 2000 |
1,381.51 |
| Oct 5, 2000 |
1,550.27 |
| Oct 4, 2000 |
1,584.02 |
| Oct 3, 2000 |
1,635.77 |
| Oct 2, 2000 |
1,728.02 |
| Sep 29, 2000 |
1,716.77 |
| Sep 28, 2000 |
1,746.02 |
| Sep 27, 2000 |
1,678.52 |
| Sep 26, 2000 |
1,721.27 |
| Sep 25, 2000 |
1,593.02 |
| Sep 22, 2000 |
1,440.02 |
| Sep 21, 2000 |
1,422.02 |
| Sep 20, 2000 |
1,300.51 |
| Sep 19, 2000 |
1,327.51 |
| Sep 18, 2000 |
1,062.01 |
| Sep 15, 2000 |
958.51 |
| Sep 14, 2000 |
1,012.51 |
| Sep 13, 2000 |
1,053.01 |
| Sep 12, 2000 |
1,014.76 |
| Sep 11, 2000 |
1,039.51 |
| Sep 8, 2000 |
1,030.51 |
| Sep 7, 2000 |
1,091.26 |
| Sep 6, 2000 |
1,008.01 |
| Sep 5, 2000 |
1,044.01 |
| Sep 1, 2000 |
967.51 |
| Aug 31, 2000 |
976.51 |
| Aug 30, 2000 |
947.26 |
| Aug 29, 2000 |
989.45 |
| Aug 28, 2000 |
999.01 |
| Aug 25, 2000 |
972.01 |
| Aug 24, 2000 |
978.76 |
| Aug 23, 2000 |
954.01 |
| Aug 22, 2000 |
956.26 |
| Aug 21, 2000 |
904.51 |
| Aug 18, 2000 |
1,080.01 |
| Aug 17, 2000 |
1,167.76 |
| Aug 16, 2000 |
1,041.76 |
| Aug 15, 2000 |
976.51 |
| Aug 14, 2000 |
1,014.76 |
| Aug 11, 2000 |
1,048.51 |
| Aug 10, 2000 |
1,129.51 |
| Aug 9, 2000 |
1,190.26 |
| Aug 8, 2000 |
1,224.01 |
| Aug 7, 2000 |
1,278.01 |
| Aug 4, 2000 |
1,233.01 |
| Aug 3, 2000 |
1,215.01 |
| Aug 2, 2000 |
1,323.01 |
| Aug 1, 2000 |
1,183.51 |
| Jul 31, 2000 |
1,379.26 |
| Jul 28, 2000 |
1,460.27 |
| Jul 27, 2000 |
1,462.52 |
| Jul 26, 2000 |
1,570.52 |
| Jul 25, 2000 |
1,566.02 |
| Jul 24, 2000 |
1,444.52 |
| Jul 21, 2000 |
1,314.01 |
| Jul 20, 2000 |
1,098.01 |
| Jul 19, 2000 |
1,134.01 |
| Jul 18, 2000 |
1,149.76 |
| Jul 17, 2000 |
1,170.01 |
| Jul 14, 2000 |
1,149.76 |
| Jul 13, 2000 |
1,174.51 |
| Jul 12, 2000 |
1,224.01 |
| Jul 11, 2000 |
1,140.76 |
| Jul 10, 2000 |
1,107.01 |
| Jul 7, 2000 |
972.01 |
| Jul 6, 2000 |
812.26 |
| Jul 5, 2000 |
837.01 |
| Jul 3, 2000 |
868.51 |
| Jun 30, 2000 |
819.01 |
| Jun 29, 2000 |
738.01 |
| Jun 28, 2000 |
720.01 |
| Jun 27, 2000 |
720.01 |
| Jun 26, 2000 |
740.26 |
| Jun 23, 2000 |
733.51 |
| Jun 22, 2000 |
711.01 |
| Jun 21, 2000 |
675.01 |
| Jun 20, 2000 |
679.51 |
| Jun 19, 2000 |
697.51 |
| Jun 16, 2000 |
738.01 |
| Jun 15, 2000 |
774.01 |
| Jun 14, 2000 |
771.76 |
| Jun 13, 2000 |
807.76 |
| Jun 12, 2000 |
819.01 |
| Jun 9, 2000 |
830.26 |
| Jun 8, 2000 |
654.76 |
| Jun 7, 2000 |
673.88 |
| Jun 6, 2000 |
720.01 |
| Jun 5, 2000 |
688.51 |
| Jun 2, 2000 |
585.01 |
| Jun 1, 2000 |
472.51 |
| May 31, 2000 |
434.26 |
| May 30, 2000 |
427.50 |
| May 26, 2000 |
398.25 |
| May 25, 2000 |
436.51 |
| May 24, 2000 |
447.76 |
| May 23, 2000 |
450.01 |
| May 22, 2000 |
438.76 |
| May 19, 2000 |
392.07 |
