Pixelworks (PXLW) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
77.00 |
| May 29, 2026 |
75.09 |
| May 28, 2026 |
75.89 |
| May 27, 2026 |
76.77 |
| May 26, 2026 |
75.15 |
| May 22, 2026 |
74.46 |
| May 21, 2026 |
74.70 |
| May 20, 2026 |
69.53 |
| May 19, 2026 |
66.82 |
| May 18, 2026 |
65.71 |
| May 15, 2026 |
73.98 |
| May 14, 2026 |
70.88 |
| May 13, 2026 |
67.14 |
| May 12, 2026 |
66.66 |
| May 11, 2026 |
64.12 |
| May 8, 2026 |
65.23 |
| May 7, 2026 |
64.28 |
| May 6, 2026 |
65.55 |
| May 5, 2026 |
65.39 |
| May 4, 2026 |
64.91 |
| May 1, 2026 |
65.87 |
| Apr 30, 2026 |
65.79 |
| Apr 29, 2026 |
65.23 |
| Apr 28, 2026 |
65.15 |
| Apr 27, 2026 |
65.87 |
| Apr 24, 2026 |
67.38 |
| Apr 23, 2026 |
64.44 |
| Apr 22, 2026 |
66.35 |
| Apr 21, 2026 |
65.15 |
| Apr 20, 2026 |
64.20 |
| Apr 17, 2026 |
63.96 |
| Apr 16, 2026 |
61.97 |
| Apr 15, 2026 |
62.21 |
| Apr 14, 2026 |
62.29 |
| Apr 13, 2026 |
63.16 |
| Apr 10, 2026 |
62.93 |
| Apr 9, 2026 |
62.93 |
| Apr 8, 2026 |
62.61 |
| Apr 7, 2026 |
62.85 |
| Apr 6, 2026 |
63.48 |
| Apr 2, 2026 |
63.56 |
| Apr 1, 2026 |
62.85 |
| Mar 31, 2026 |
62.61 |
| Mar 30, 2026 |
58.15 |
| Mar 27, 2026 |
59.58 |
| Mar 26, 2026 |
61.41 |
| Mar 25, 2026 |
63.16 |
| Mar 24, 2026 |
64.99 |
| Mar 23, 2026 |
60.86 |
| Mar 20, 2026 |
64.60 |
| Mar 19, 2026 |
65.63 |
| Mar 18, 2026 |
66.19 |
| Mar 17, 2026 |
67.70 |
| Mar 16, 2026 |
68.02 |
| Mar 13, 2026 |
65.07 |
| Mar 12, 2026 |
66.82 |
| Mar 11, 2026 |
68.06 |
| Mar 10, 2026 |
68.65 |
| Mar 9, 2026 |
67.22 |
| Mar 6, 2026 |
67.94 |
| Mar 5, 2026 |
68.73 |
| Mar 4, 2026 |
68.65 |
| Mar 3, 2026 |
67.62 |
| Mar 2, 2026 |
70.64 |
| Feb 27, 2026 |
70.16 |
| Feb 26, 2026 |
69.85 |
| Feb 25, 2026 |
69.29 |
| Feb 24, 2026 |
66.74 |
| Feb 23, 2026 |
65.55 |
| Feb 20, 2026 |
66.35 |
| Feb 19, 2026 |
67.78 |
| Feb 18, 2026 |
66.66 |
| Feb 17, 2026 |
65.39 |
| Feb 13, 2026 |
66.03 |
| Feb 12, 2026 |
66.19 |
| Feb 11, 2026 |
66.82 |
| Feb 10, 2026 |
67.14 |
| Feb 9, 2026 |
68.02 |
| Feb 6, 2026 |
68.25 |
| Feb 5, 2026 |
67.38 |
| Feb 4, 2026 |
67.70 |
| Feb 3, 2026 |
67.86 |
| Feb 2, 2026 |
69.13 |
| Jan 30, 2026 |
69.21 |
| Jan 29, 2026 |
73.58 |
| Jan 28, 2026 |
71.67 |
| Jan 27, 2026 |
71.83 |
| Jan 26, 2026 |
71.12 |
| Jan 23, 2026 |
71.63 |
| Jan 22, 2026 |
72.31 |
| Jan 21, 2026 |
73.74 |
| Jan 20, 2026 |
75.73 |
| Jan 16, 2026 |
74.14 |
| Jan 15, 2026 |
74.62 |
| Jan 14, 2026 |
73.66 |
| Jan 13, 2026 |
71.36 |
| Jan 12, 2026 |
71.67 |
| Jan 9, 2026 |
71.12 |
| Jan 8, 2026 |
70.64 |
| Jan 7, 2026 |
72.07 |
| Jan 6, 2026 |
75.09 |
| Jan 5, 2026 |
71.67 |
| Jan 2, 2026 |
74.06 |
| Dec 31, 2025 |
70.24 |
| Dec 30, 2025 |
-5.22 |
| Dec 29, 2025 |
-5.32 |
| Dec 26, 2025 |
-5.41 |
| Dec 24, 2025 |
-5.30 |
| Dec 23, 2025 |
-5.28 |
| Dec 22, 2025 |
-5.00 |
| Dec 19, 2025 |
-5.17 |
| Dec 18, 2025 |
-5.10 |
| Dec 17, 2025 |
-5.01 |
| Dec 16, 2025 |
-5.06 |
| Dec 15, 2025 |
-4.96 |
| Dec 12, 2025 |
-4.99 |
| Dec 11, 2025 |
-5.28 |
| Dec 10, 2025 |
-5.21 |
| Dec 9, 2025 |
-5.32 |
| Dec 8, 2025 |
-5.44 |
| Dec 5, 2025 |
-5.48 |
| Dec 4, 2025 |
-5.48 |
| Dec 3, 2025 |
-5.48 |
| Dec 2, 2025 |
-5.30 |
| Dec 1, 2025 |
-5.34 |
| Nov 28, 2025 |
-5.47 |
| Nov 26, 2025 |
-5.50 |
| Nov 25, 2025 |
-5.58 |
| Nov 24, 2025 |
-5.19 |
| Nov 21, 2025 |
-4.80 |
| Nov 20, 2025 |
-4.86 |
| Nov 19, 2025 |
-4.90 |
| Nov 18, 2025 |
-5.07 |
| Nov 17, 2025 |
-4.92 |
| Nov 14, 2025 |
-5.12 |
| Nov 13, 2025 |
-5.06 |
| Nov 12, 2025 |
-5.26 |
| Nov 11, 2025 |
-5.17 |
| Nov 10, 2025 |
-5.03 |
| Nov 7, 2025 |
-5.12 |
| Nov 6, 2025 |
-5.02 |
| Nov 5, 2025 |
-5.19 |
| Nov 4, 2025 |
-5.05 |
| Nov 3, 2025 |
-5.15 |
| Oct 31, 2025 |
-5.27 |
| Oct 30, 2025 |
-5.19 |
| Oct 29, 2025 |
-5.26 |
| Oct 28, 2025 |
-5.45 |
| Oct 27, 2025 |
-5.51 |
| Oct 24, 2025 |
-5.79 |
| Oct 23, 2025 |
-5.76 |
| Oct 22, 2025 |
-5.71 |
| Oct 21, 2025 |
-5.83 |
| Oct 20, 2025 |
-5.87 |
| Oct 17, 2025 |
-5.81 |
| Oct 16, 2025 |
-5.85 |
| Oct 15, 2025 |
-6.01 |
| Oct 14, 2025 |
-10.19 |
| Oct 13, 2025 |
-10.34 |
| Oct 10, 2025 |
-8.95 |
| Oct 9, 2025 |
-9.88 |
| Oct 8, 2025 |
-9.77 |
| Oct 7, 2025 |
-8.17 |
| Oct 6, 2025 |
-8.50 |
| Oct 3, 2025 |
-9.04 |
| Oct 2, 2025 |
-9.77 |
| Oct 1, 2025 |
-8.45 |
| Sep 30, 2025 |
-7.85 |
| Sep 29, 2025 |
-7.64 |
| Sep 26, 2025 |
-7.53 |
| Sep 25, 2025 |
-7.29 |
| Sep 24, 2025 |
-7.54 |
| Sep 23, 2025 |
-7.73 |
| Sep 22, 2025 |
-8.19 |
| Sep 19, 2025 |
-8.23 |
| Sep 18, 2025 |
-8.52 |
| Sep 17, 2025 |
-7.90 |
| Sep 16, 2025 |
-8.44 |
| Sep 15, 2025 |
-7.83 |
| Sep 12, 2025 |
-8.75 |
| Sep 11, 2025 |
-9.29 |
| Sep 10, 2025 |
-8.71 |
| Sep 9, 2025 |
-8.83 |
| Sep 8, 2025 |
-7.62 |
| Sep 5, 2025 |
-6.94 |
| Sep 4, 2025 |
-6.62 |
| Sep 3, 2025 |
-6.76 |
| Sep 2, 2025 |
-6.69 |
| Aug 29, 2025 |
-6.92 |
| Aug 28, 2025 |
-7.76 |
| Aug 27, 2025 |
-6.53 |
| Aug 26, 2025 |
-6.49 |
| Aug 25, 2025 |
-6.76 |
| Aug 22, 2025 |
-6.75 |
| Aug 21, 2025 |
-6.42 |
| Aug 20, 2025 |
-6.60 |
| Aug 19, 2025 |
-6.63 |
| Aug 18, 2025 |
-6.86 |
| Aug 15, 2025 |
-7.49 |
| Aug 14, 2025 |
-7.54 |
| Aug 13, 2025 |
-7.79 |
| Aug 12, 2025 |
-7.48 |
| Aug 11, 2025 |
-6.86 |
| Aug 8, 2025 |
-7.24 |
| Aug 7, 2025 |
-7.17 |
| Aug 6, 2025 |
-7.51 |
| Aug 5, 2025 |
-7.87 |
| Aug 4, 2025 |
-8.17 |
| Aug 1, 2025 |
-8.25 |
| Jul 31, 2025 |
-8.91 |
| Jul 30, 2025 |
-8.19 |
| Jul 29, 2025 |
-8.16 |
| Jul 28, 2025 |
-9.15 |
| Jul 25, 2025 |
-9.14 |
| Jul 24, 2025 |
-9.99 |
| Jul 23, 2025 |
-9.41 |
| Jul 22, 2025 |
-8.07 |
| Jul 21, 2025 |
-7.78 |
| Jul 18, 2025 |
-7.73 |
| Jul 17, 2025 |
-7.18 |
| Jul 16, 2025 |
-6.91 |
| Jul 15, 2025 |
-6.92 |
| Jul 14, 2025 |
-6.53 |
| Jul 11, 2025 |
-5.89 |
| Jul 10, 2025 |
-5.84 |
| Jul 9, 2025 |
-6.02 |
| Jul 8, 2025 |
-6.15 |
| Jul 7, 2025 |
-5.93 |
| Jul 3, 2025 |
-6.05 |
| Jul 2, 2025 |
-6.02 |
| Jul 1, 2025 |
-5.81 |
| Jun 30, 2025 |
-5.91 |
| Jun 27, 2025 |
-51.01 |
| Jun 26, 2025 |
-54.38 |
| Jun 25, 2025 |
-53.79 |
| Jun 24, 2025 |
-56.61 |
| Jun 23, 2025 |
-62.62 |
| Jun 20, 2025 |
-70.72 |
| Jun 18, 2025 |
-49.84 |
| Jun 17, 2025 |
-39.07 |
| Jun 16, 2025 |
-39.73 |
| Jun 13, 2025 |
-35.70 |
| Jun 12, 2025 |
-38.77 |
| Jun 11, 2025 |
-37.68 |
| Jun 10, 2025 |
-40.97 |
| Jun 9, 2025 |
-43.32 |
| Jun 6, 2025 |
-44.84 |
| Jun 5, 2025 |
-43.61 |
| Jun 4, 2025 |
-45.57 |
| Jun 3, 2025 |
-42.02 |
| Jun 2, 2025 |
-41.92 |
| May 30, 2025 |
-43.27 |
| May 29, 2025 |
-44.49 |
| May 28, 2025 |
-41.85 |
| May 27, 2025 |
-41.76 |
| May 23, 2025 |
-43.62 |
| May 22, 2025 |
-44.99 |
| May 21, 2025 |
-45.19 |
| May 20, 2025 |
-46.60 |
| May 19, 2025 |
-45.40 |
| May 16, 2025 |
-48.13 |
| May 15, 2025 |
-52.15 |
| May 14, 2025 |
-49.78 |
| May 13, 2025 |
-52.31 |
| May 12, 2025 |
-50.69 |
| May 9, 2025 |
-49.16 |
| May 8, 2025 |
-48.88 |
| May 7, 2025 |
-45.37 |
| May 6, 2025 |
-45.18 |
| May 5, 2025 |
-47.49 |
| May 2, 2025 |
-47.55 |
| May 1, 2025 |
-47.10 |
| Apr 30, 2025 |
-47.13 |
| Apr 29, 2025 |
-44.98 |
| Apr 28, 2025 |
-48.15 |
| Apr 25, 2025 |
-50.48 |
| Apr 24, 2025 |
-51.61 |
| Apr 23, 2025 |
-46.28 |
| Apr 22, 2025 |
-47.65 |
| Apr 21, 2025 |
-46.38 |
| Apr 17, 2025 |
-47.57 |
| Apr 16, 2025 |
-49.16 |
| Apr 15, 2025 |
-52.36 |
| Apr 14, 2025 |
-50.64 |
| Apr 11, 2025 |
-48.52 |
| Apr 10, 2025 |
-46.86 |
| Apr 9, 2025 |
-49.38 |
| Apr 8, 2025 |
-43.79 |
| Apr 7, 2025 |
-47.02 |
| Apr 4, 2025 |
-48.97 |
| Apr 3, 2025 |
-53.28 |
| Apr 2, 2025 |
-55.26 |
| Apr 1, 2025 |
-55.91 |
| Mar 31, 2025 |
-55.64 |
| Mar 28, 2025 |
79.83 |
| Mar 27, 2025 |
83.82 |
| Mar 26, 2025 |
82.13 |
| Mar 25, 2025 |
87.32 |
| Mar 24, 2025 |
87.71 |
| Mar 21, 2025 |
88.85 |
| Mar 20, 2025 |
87.87 |
| Mar 19, 2025 |
87.04 |
| Mar 18, 2025 |
83.71 |
| Mar 17, 2025 |
80.94 |
| Mar 14, 2025 |
80.13 |
| Mar 13, 2025 |
79.37 |
| Mar 12, 2025 |
78.87 |
| Mar 11, 2025 |
78.69 |
| Mar 10, 2025 |
77.94 |
| Mar 7, 2025 |
82.33 |
| Mar 6, 2025 |
82.96 |
| Mar 5, 2025 |
84.29 |
| Mar 4, 2025 |
82.84 |
| Mar 3, 2025 |
83.85 |
| Feb 28, 2025 |
87.94 |
| Feb 27, 2025 |
88.93 |
| Feb 26, 2025 |
91.31 |
| Feb 25, 2025 |
90.20 |
| Feb 24, 2025 |
95.78 |
| Feb 21, 2025 |
93.63 |
| Feb 20, 2025 |
99.54 |
| Feb 19, 2025 |
97.87 |
| Feb 18, 2025 |
95.95 |
| Feb 14, 2025 |
100.91 |
| Feb 13, 2025 |
94.85 |
| Feb 12, 2025 |
95.12 |
| Feb 11, 2025 |
96.64 |
| Feb 10, 2025 |
97.51 |
| Feb 7, 2025 |
97.93 |
| Feb 6, 2025 |
97.95 |
| Feb 5, 2025 |
100.78 |
| Feb 4, 2025 |
96.72 |
| Feb 3, 2025 |
95.94 |
| Jan 31, 2025 |
98.66 |
| Jan 30, 2025 |
97.73 |
| Jan 29, 2025 |
100.75 |
| Jan 28, 2025 |
97.39 |
| Jan 27, 2025 |
98.65 |
| Jan 24, 2025 |
99.94 |
| Jan 23, 2025 |
99.93 |
| Jan 22, 2025 |
94.28 |
| Jan 21, 2025 |
97.35 |
| Jan 17, 2025 |
93.67 |
| Jan 16, 2025 |
87.65 |
| Jan 15, 2025 |
87.05 |
| Jan 14, 2025 |
86.39 |
| Jan 13, 2025 |
87.03 |
| Jan 10, 2025 |
85.80 |
| Jan 8, 2025 |
88.51 |
| Jan 7, 2025 |
93.75 |
| Jan 6, 2025 |
90.35 |
| Jan 3, 2025 |
93.87 |
| Jan 2, 2025 |
88.93 |
| Dec 31, 2024 |
87.20 |
| Dec 30, 2024 |
0.72 |
| Dec 27, 2024 |
0.69 |
| Dec 26, 2024 |
0.66 |
| Dec 24, 2024 |
0.68 |
| Dec 23, 2024 |
0.66 |
| Dec 20, 2024 |
0.65 |
| Dec 19, 2024 |
0.66 |
| Dec 18, 2024 |
0.66 |
| Dec 17, 2024 |
0.70 |
| Dec 16, 2024 |
0.73 |
| Dec 13, 2024 |
0.73 |
| Dec 12, 2024 |
0.76 |
| Dec 11, 2024 |
0.77 |
| Dec 10, 2024 |
0.79 |
| Dec 9, 2024 |
0.82 |
| Dec 6, 2024 |
0.74 |
| Dec 5, 2024 |
0.72 |
| Dec 4, 2024 |
0.77 |
| Dec 3, 2024 |
0.78 |
| Dec 2, 2024 |
0.78 |
| Nov 29, 2024 |
0.74 |
| Nov 27, 2024 |
0.72 |
| Nov 26, 2024 |
0.71 |
| Nov 25, 2024 |
0.74 |
| Nov 22, 2024 |
0.73 |
| Nov 21, 2024 |
0.70 |
| Nov 20, 2024 |
0.66 |
| Nov 19, 2024 |
0.68 |
| Nov 18, 2024 |
0.76 |
| Nov 15, 2024 |
0.80 |
| Nov 14, 2024 |
0.82 |
| Nov 13, 2024 |
0.76 |
| Nov 12, 2024 |
0.63 |
| Nov 11, 2024 |
0.67 |
| Nov 8, 2024 |
0.67 |
| Nov 7, 2024 |
0.67 |
| Nov 6, 2024 |
0.64 |
| Nov 5, 2024 |
0.65 |
| Nov 4, 2024 |
0.62 |
| Nov 1, 2024 |
0.65 |
| Oct 31, 2024 |
0.65 |
| Oct 30, 2024 |
0.66 |
| Oct 29, 2024 |
0.71 |
| Oct 28, 2024 |
0.74 |
| Oct 25, 2024 |
0.70 |
| Oct 24, 2024 |
0.72 |
| Oct 23, 2024 |
0.71 |
| Oct 22, 2024 |
0.74 |
| Oct 21, 2024 |
0.80 |
| Oct 18, 2024 |
0.80 |
| Oct 17, 2024 |
0.85 |
| Oct 16, 2024 |
0.82 |
| Oct 15, 2024 |
0.88 |
| Oct 14, 2024 |
0.89 |
| Oct 11, 2024 |
0.77 |
| Oct 10, 2024 |
0.66 |
| Oct 9, 2024 |
0.66 |
| Oct 8, 2024 |
0.67 |
| Oct 7, 2024 |
0.63 |
| Oct 4, 2024 |
0.64 |
| Oct 3, 2024 |
0.63 |
| Oct 2, 2024 |
0.64 |
| Oct 1, 2024 |
0.66 |
| Sep 30, 2024 |
0.67 |
| Sep 27, 2024 |
0.51 |
| Sep 26, 2024 |
0.48 |
| Sep 25, 2024 |
0.47 |
| Sep 24, 2024 |
0.50 |
| Sep 23, 2024 |
0.48 |
| Sep 20, 2024 |
0.48 |
| Sep 19, 2024 |
0.53 |
| Sep 18, 2024 |
0.55 |
| Sep 17, 2024 |
0.57 |
| Sep 16, 2024 |
0.47 |
| Sep 13, 2024 |
0.50 |
| Sep 12, 2024 |
0.44 |
| Sep 11, 2024 |
0.42 |
| Sep 10, 2024 |
0.44 |
| Sep 9, 2024 |
0.43 |
| Sep 6, 2024 |
0.43 |
| Sep 5, 2024 |
0.43 |
| Sep 4, 2024 |
0.44 |
| Sep 3, 2024 |
0.45 |
| Aug 30, 2024 |
0.49 |
| Aug 29, 2024 |
0.49 |
| Aug 28, 2024 |
0.49 |
| Aug 27, 2024 |
0.51 |
| Aug 26, 2024 |
0.51 |
| Aug 23, 2024 |
0.54 |
| Aug 22, 2024 |
0.55 |
| Aug 21, 2024 |
0.57 |
| Aug 20, 2024 |
0.56 |
| Aug 19, 2024 |
0.58 |
| Aug 16, 2024 |
0.59 |
| Aug 15, 2024 |
0.58 |
| Aug 14, 2024 |
0.57 |
| Aug 13, 2024 |
0.58 |
| Aug 12, 2024 |
0.61 |
| Aug 9, 2024 |
0.63 |
| Aug 8, 2024 |
0.64 |
| Aug 7, 2024 |
0.60 |
| Aug 6, 2024 |
0.63 |
| Aug 5, 2024 |
0.64 |
| Aug 2, 2024 |
0.71 |
| Aug 1, 2024 |
0.73 |
| Jul 31, 2024 |
0.77 |
| Jul 30, 2024 |
0.76 |
| Jul 29, 2024 |
0.77 |
| Jul 26, 2024 |
0.77 |
| Jul 25, 2024 |
0.79 |
| Jul 24, 2024 |
0.81 |
| Jul 23, 2024 |
0.82 |
| Jul 22, 2024 |
0.78 |
| Jul 19, 2024 |
0.78 |
| Jul 18, 2024 |
0.80 |
| Jul 17, 2024 |
0.87 |
| Jul 16, 2024 |
0.88 |
| Jul 15, 2024 |
0.83 |
| Jul 12, 2024 |
0.83 |
| Jul 11, 2024 |
0.81 |
| Jul 10, 2024 |
0.81 |
| Jul 9, 2024 |
0.75 |
| Jul 8, 2024 |
0.72 |
| Jul 5, 2024 |
0.72 |
| Jul 3, 2024 |
0.76 |
| Jul 2, 2024 |
0.76 |
| Jul 1, 2024 |
0.75 |
| Jun 28, 2024 |
10.03 |
| Jun 27, 2024 |
9.83 |
| Jun 26, 2024 |
9.06 |
| Jun 25, 2024 |
9.16 |
| Jun 24, 2024 |
9.61 |
| Jun 21, 2024 |
9.81 |
| Jun 20, 2024 |
9.58 |
| Jun 18, 2024 |
9.79 |
| Jun 17, 2024 |
10.10 |
| Jun 14, 2024 |
10.42 |
| Jun 13, 2024 |
10.36 |
| Jun 12, 2024 |
10.42 |
| Jun 11, 2024 |
10.47 |
| Jun 10, 2024 |
10.52 |
| Jun 7, 2024 |
10.31 |
| Jun 6, 2024 |
10.52 |
| Jun 5, 2024 |
10.73 |
| Jun 4, 2024 |
10.21 |
| Jun 3, 2024 |
10.62 |
| May 31, 2024 |
10.94 |
| May 30, 2024 |
10.42 |
| May 29, 2024 |
10.10 |
| May 28, 2024 |
10.31 |
| May 24, 2024 |
10.00 |
| May 23, 2024 |
9.79 |
| May 22, 2024 |
11.04 |
| May 21, 2024 |
11.15 |
| May 20, 2024 |
11.04 |
| May 17, 2024 |
11.57 |
| May 16, 2024 |
12.62 |
| May 15, 2024 |
12.41 |
| May 14, 2024 |
19.33 |
| May 13, 2024 |
18.75 |
| May 10, 2024 |
18.70 |
| May 9, 2024 |
19.22 |
| May 8, 2024 |
19.43 |
| May 7, 2024 |
19.85 |
| May 6, 2024 |
19.54 |
| May 3, 2024 |
19.54 |
| May 2, 2024 |
18.07 |
| May 1, 2024 |
17.86 |
| Apr 30, 2024 |
18.49 |
| Apr 29, 2024 |
19.33 |
| Apr 26, 2024 |
18.39 |
| Apr 25, 2024 |
17.55 |
| Apr 24, 2024 |
16.81 |
| Apr 23, 2024 |
17.34 |
| Apr 22, 2024 |
17.23 |
| Apr 19, 2024 |
17.34 |
| Apr 18, 2024 |
17.65 |
| Apr 17, 2024 |
17.34 |
| Apr 16, 2024 |
18.54 |
| Apr 15, 2024 |
17.76 |
| Apr 12, 2024 |
19.12 |
| Apr 11, 2024 |
20.90 |
| Apr 10, 2024 |
21.64 |
| Apr 9, 2024 |
23.52 |
| Apr 8, 2024 |
23.31 |
| Apr 5, 2024 |
23.21 |
| Apr 4, 2024 |
23.21 |
| Apr 3, 2024 |
24.78 |
| Apr 2, 2024 |
26.25 |
| Apr 1, 2024 |
27.09 |
| Mar 28, 2024 |
28.81 |
| Mar 27, 2024 |
29.83 |
| Mar 26, 2024 |
29.83 |
| Mar 25, 2024 |
31.52 |
| Mar 22, 2024 |
31.64 |
| Mar 21, 2024 |
32.20 |
| Mar 20, 2024 |
32.65 |
| Mar 19, 2024 |
31.07 |
| Mar 18, 2024 |
31.30 |
| Mar 15, 2024 |
30.96 |
| Mar 14, 2024 |
29.72 |
| Mar 13, 2024 |
30.73 |
| Mar 12, 2024 |
31.30 |
| Mar 11, 2024 |
31.86 |
| Mar 8, 2024 |
31.30 |
| Mar 7, 2024 |
32.65 |
| Mar 6, 2024 |
32.54 |
| Mar 5, 2024 |
30.28 |
| Mar 4, 2024 |
30.28 |
| Mar 1, 2024 |
31.41 |
| Feb 29, 2024 |
29.60 |
| Feb 28, 2024 |
28.81 |
| Feb 27, 2024 |
30.73 |
| Feb 26, 2024 |
31.64 |
| Feb 23, 2024 |
30.51 |
| Feb 22, 2024 |
29.38 |
| Feb 21, 2024 |
30.85 |
| Feb 20, 2024 |
30.06 |
| Feb 16, 2024 |
30.28 |
| Feb 15, 2024 |
29.04 |
| Feb 14, 2024 |
30.73 |
| Feb 13, 2024 |
29.66 |
| Feb 12, 2024 |
29.15 |
| Feb 9, 2024 |
24.63 |
| Feb 8, 2024 |
25.09 |
| Feb 7, 2024 |
23.45 |
| Feb 6, 2024 |
24.07 |
| Feb 5, 2024 |
22.71 |
| Feb 2, 2024 |
22.60 |
| Feb 1, 2024 |
23.73 |
| Jan 31, 2024 |
19.67 |
| Jan 30, 2024 |
18.59 |
| Jan 29, 2024 |
16.39 |
| Jan 26, 2024 |
16.39 |
| Jan 25, 2024 |
16.73 |
| Jan 24, 2024 |
16.73 |
| Jan 23, 2024 |
15.83 |
| Jan 22, 2024 |
15.15 |
| Jan 19, 2024 |
14.47 |
| Jan 18, 2024 |
14.02 |
| Jan 17, 2024 |
14.24 |
| Jan 16, 2024 |
14.58 |
| Jan 12, 2024 |
15.04 |
| Jan 11, 2024 |
15.26 |
| Jan 10, 2024 |
15.60 |
| Jan 9, 2024 |
15.04 |
| Jan 8, 2024 |
14.30 |
| Jan 5, 2024 |
14.02 |
| Jan 4, 2024 |
13.74 |
| Jan 3, 2024 |
14.08 |
| Jan 2, 2024 |
14.02 |
| Dec 29, 2023 |
15.23 |
| Dec 28, 2023 |
15.41 |
| Dec 27, 2023 |
15.89 |
| Dec 26, 2023 |
15.95 |
| Dec 22, 2023 |
14.27 |
| Dec 21, 2023 |
14.39 |
| Dec 20, 2023 |
14.27 |
| Dec 19, 2023 |
14.51 |
| Dec 18, 2023 |
14.03 |
| Dec 15, 2023 |
14.03 |
| Dec 14, 2023 |
13.79 |
| Dec 13, 2023 |
13.43 |
| Dec 12, 2023 |
13.67 |
| Dec 11, 2023 |
13.67 |
| Dec 8, 2023 |
13.31 |
| Dec 7, 2023 |
12.60 |
| Dec 6, 2023 |
12.24 |
| Dec 5, 2023 |
12.24 |
| Dec 4, 2023 |
12.95 |
| Dec 1, 2023 |
13.43 |
| Nov 30, 2023 |
13.31 |
| Nov 29, 2023 |
13.67 |
| Nov 28, 2023 |
13.49 |
| Nov 27, 2023 |
13.07 |
| Nov 24, 2023 |
13.31 |
| Nov 22, 2023 |
12.95 |
| Nov 21, 2023 |
13.55 |
| Nov 20, 2023 |
13.67 |
| Nov 17, 2023 |
13.67 |
| Nov 16, 2023 |
13.85 |
| Nov 15, 2023 |
14.99 |
| Nov 14, 2023 |
14.27 |
| Nov 13, 2023 |
13.91 |
| Nov 10, 2023 |
13.31 |
| Nov 9, 2023 |
13.19 |
| Nov 8, 2023 |
13.67 |
| Nov 7, 2023 |
14.87 |
| Nov 6, 2023 |
15.35 |
| Nov 3, 2023 |
15.11 |
| Nov 2, 2023 |
14.51 |
| Nov 1, 2023 |
14.03 |
| Oct 31, 2023 |
13.79 |
| Oct 30, 2023 |
13.55 |
| Oct 27, 2023 |
13.43 |
| Oct 26, 2023 |
13.43 |
| Oct 25, 2023 |
14.03 |
| Oct 24, 2023 |
14.03 |
| Oct 23, 2023 |
14.03 |
| Oct 20, 2023 |
14.27 |
| Oct 19, 2023 |
14.75 |
| Oct 18, 2023 |
15.35 |
| Oct 17, 2023 |
15.59 |
| Oct 16, 2023 |
15.71 |
| Oct 13, 2023 |
14.87 |
| Oct 12, 2023 |
14.75 |
| Oct 11, 2023 |
14.39 |
| Oct 10, 2023 |
14.39 |
| Oct 9, 2023 |
14.27 |
| Oct 6, 2023 |
14.51 |
| Oct 5, 2023 |
14.15 |
| Oct 4, 2023 |
13.55 |
| Oct 3, 2023 |
12.36 |
| Oct 2, 2023 |
12.71 |
| Sep 29, 2023 |
12.55 |
| Sep 28, 2023 |
12.55 |
| Sep 27, 2023 |
12.32 |
| Sep 26, 2023 |
12.32 |
| Sep 25, 2023 |
12.67 |
| Sep 22, 2023 |
12.55 |
| Sep 21, 2023 |
12.78 |
| Sep 20, 2023 |
12.90 |
| Sep 19, 2023 |
13.13 |
| Sep 18, 2023 |
13.24 |
| Sep 15, 2023 |
13.47 |
| Sep 14, 2023 |
13.47 |
| Sep 13, 2023 |
13.47 |
| Sep 12, 2023 |
13.47 |
| Sep 11, 2023 |
13.70 |
| Sep 8, 2023 |
13.70 |
| Sep 7, 2023 |
13.93 |
| Sep 6, 2023 |
14.28 |
| Sep 5, 2023 |
14.62 |
| Sep 1, 2023 |
14.62 |
| Aug 31, 2023 |
14.39 |
| Aug 30, 2023 |
14.39 |
| Aug 29, 2023 |
14.28 |
| Aug 28, 2023 |
13.93 |
| Aug 25, 2023 |
13.82 |
| Aug 24, 2023 |
13.82 |
| Aug 23, 2023 |
14.28 |
| Aug 22, 2023 |
14.05 |
| Aug 21, 2023 |
14.39 |
| Aug 18, 2023 |
14.39 |
| Aug 17, 2023 |
14.39 |
| Aug 16, 2023 |
14.74 |
| Aug 15, 2023 |
15.43 |
| Aug 14, 2023 |
16.24 |
| Aug 11, 2023 |
16.58 |
| Aug 10, 2023 |
17.04 |
| Aug 9, 2023 |
18.19 |
| Aug 8, 2023 |
17.73 |
| Aug 7, 2023 |
18.31 |
| Aug 4, 2023 |
18.65 |
| Aug 3, 2023 |
17.96 |
| Aug 2, 2023 |
18.65 |
| Aug 1, 2023 |
19.00 |
| Jul 31, 2023 |
19.23 |
| Jul 28, 2023 |
18.77 |
| Jul 27, 2023 |
18.31 |
| Jul 26, 2023 |
18.77 |
| Jul 25, 2023 |
18.65 |
| Jul 24, 2023 |
19.34 |
| Jul 21, 2023 |
19.23 |
| Jul 20, 2023 |
19.46 |
| Jul 19, 2023 |
20.04 |
| Jul 18, 2023 |
20.27 |
| Jul 17, 2023 |
20.27 |
| Jul 14, 2023 |
19.23 |
| Jul 13, 2023 |
19.11 |
| Jul 12, 2023 |
19.00 |
| Jul 11, 2023 |
18.77 |
| Jul 10, 2023 |
18.88 |
| Jul 7, 2023 |
18.88 |
| Jul 6, 2023 |
18.77 |
| Jul 5, 2023 |
18.88 |
| Jul 3, 2023 |
19.46 |
| Jun 30, 2023 |
19.46 |
| Jun 29, 2023 |
17.38 |
| Jun 28, 2023 |
17.69 |
| Jun 27, 2023 |
17.27 |
| Jun 26, 2023 |
16.74 |
| Jun 23, 2023 |
16.80 |
| Jun 22, 2023 |
17.06 |
| Jun 21, 2023 |
17.80 |
| Jun 20, 2023 |
18.32 |
| Jun 16, 2023 |
18.54 |
| Jun 15, 2023 |
18.96 |
| Jun 14, 2023 |
18.32 |
| Jun 13, 2023 |
18.96 |
| Jun 12, 2023 |
18.54 |
| Jun 9, 2023 |
18.22 |
| Jun 8, 2023 |
18.32 |
| Jun 7, 2023 |
18.11 |
| Jun 6, 2023 |
18.85 |
| Jun 5, 2023 |
18.54 |
| Jun 2, 2023 |
18.75 |
| Jun 1, 2023 |
18.64 |
| May 31, 2023 |
18.11 |
| May 30, 2023 |
19.06 |
| May 26, 2023 |
18.43 |
| May 25, 2023 |
17.17 |
| May 24, 2023 |
17.38 |
| May 23, 2023 |
18.32 |
| May 22, 2023 |
18.75 |
| May 19, 2023 |
17.59 |
| May 18, 2023 |
16.74 |
| May 17, 2023 |
16.22 |
| May 16, 2023 |
15.80 |
| May 15, 2023 |
16.11 |
| May 12, 2023 |
15.38 |
| May 11, 2023 |
15.90 |
| May 10, 2023 |
16.43 |
| May 9, 2023 |
14.74 |
| May 8, 2023 |
14.22 |
| May 5, 2023 |
14.53 |
| May 4, 2023 |
13.90 |
| May 3, 2023 |
14.11 |
| May 2, 2023 |
14.32 |
| May 1, 2023 |
14.22 |
| Apr 28, 2023 |
14.32 |
| Apr 27, 2023 |
14.64 |
| Apr 26, 2023 |
15.06 |
| Apr 25, 2023 |
15.38 |
| Apr 24, 2023 |
16.53 |
| Apr 21, 2023 |
15.32 |
| Apr 20, 2023 |
15.16 |
| Apr 19, 2023 |
14.32 |
| Apr 18, 2023 |
14.32 |
| Apr 17, 2023 |
14.22 |
| Apr 14, 2023 |
14.32 |
| Apr 13, 2023 |
14.43 |
| Apr 12, 2023 |
14.43 |
| Apr 11, 2023 |
14.74 |
| Apr 10, 2023 |
14.74 |
| Apr 6, 2023 |
14.43 |
| Apr 5, 2023 |
14.11 |
| Apr 4, 2023 |
14.32 |
| Apr 3, 2023 |
14.53 |
| Mar 31, 2023 |
15.06 |
| Mar 30, 2023 |
13.57 |
| Mar 29, 2023 |
13.29 |
| Mar 28, 2023 |
13.01 |
| Mar 27, 2023 |
13.20 |
| Mar 24, 2023 |
12.74 |
| Mar 23, 2023 |
12.83 |
| Mar 22, 2023 |
12.92 |
| Mar 21, 2023 |
13.20 |
| Mar 20, 2023 |
12.55 |
| Mar 17, 2023 |
12.74 |
| Mar 16, 2023 |
13.39 |
| Mar 15, 2023 |
13.48 |
| Mar 14, 2023 |
12.92 |
| Mar 13, 2023 |
12.92 |
| Mar 10, 2023 |
13.29 |
| Mar 9, 2023 |
13.76 |
| Mar 8, 2023 |
14.13 |
| Mar 7, 2023 |
14.04 |
| Mar 6, 2023 |
14.50 |
| Mar 3, 2023 |
14.97 |
| Mar 2, 2023 |
14.50 |
| Mar 1, 2023 |
14.60 |
| Feb 28, 2023 |
14.69 |
| Feb 27, 2023 |
14.50 |
| Feb 24, 2023 |
14.22 |
| Feb 23, 2023 |
14.87 |
| Feb 22, 2023 |
15.15 |
| Feb 21, 2023 |
15.15 |
| Feb 17, 2023 |
16.27 |
| Feb 16, 2023 |
16.08 |
| Feb 15, 2023 |
16.27 |
| Feb 14, 2023 |
16.18 |
| Feb 13, 2023 |
16.55 |
| Feb 10, 2023 |
16.08 |
| Feb 9, 2023 |
17.85 |
| Feb 8, 2023 |
19.06 |
| Feb 7, 2023 |
19.52 |
| Feb 6, 2023 |
19.99 |
| Feb 3, 2023 |
20.82 |
| Feb 2, 2023 |
20.08 |
| Feb 1, 2023 |
19.34 |
| Jan 31, 2023 |
19.61 |
| Jan 30, 2023 |
19.61 |
| Jan 27, 2023 |
18.87 |
| Jan 26, 2023 |
18.87 |
| Jan 25, 2023 |
18.87 |
| Jan 24, 2023 |
18.87 |
| Jan 23, 2023 |
19.52 |
| Jan 20, 2023 |
18.96 |
| Jan 19, 2023 |
18.13 |
| Jan 18, 2023 |
18.87 |
| Jan 17, 2023 |
19.80 |
| Jan 13, 2023 |
19.34 |
| Jan 12, 2023 |
18.96 |
| Jan 11, 2023 |
17.85 |
| Jan 10, 2023 |
17.38 |
| Jan 9, 2023 |
17.01 |
| Jan 6, 2023 |
16.73 |
| Jan 5, 2023 |
16.36 |
| Jan 4, 2023 |
16.64 |
| Jan 3, 2023 |
16.92 |
| Dec 30, 2022 |
16.00 |
| Dec 29, 2022 |
15.34 |
| Dec 28, 2022 |
14.12 |
| Dec 27, 2022 |
12.99 |
| Dec 23, 2022 |
12.33 |
| Dec 22, 2022 |
12.52 |
| Dec 21, 2022 |
12.52 |
| Dec 20, 2022 |
12.23 |
| Dec 19, 2022 |
12.47 |
| Dec 16, 2022 |
13.18 |
| Dec 15, 2022 |
12.99 |
| Dec 14, 2022 |
12.80 |
| Dec 13, 2022 |
12.89 |
| Dec 12, 2022 |
13.08 |
| Dec 9, 2022 |
13.08 |
| Dec 8, 2022 |
12.80 |
| Dec 7, 2022 |
12.33 |
| Dec 6, 2022 |
12.61 |
| Dec 5, 2022 |
13.08 |
| Dec 2, 2022 |
13.36 |
| Dec 1, 2022 |
13.27 |
| Nov 30, 2022 |
12.99 |
| Nov 29, 2022 |
12.89 |
| Nov 28, 2022 |
12.99 |
| Nov 25, 2022 |
13.27 |
| Nov 23, 2022 |
13.18 |
| Nov 22, 2022 |
13.18 |
| Nov 21, 2022 |
12.99 |
| Nov 18, 2022 |
13.55 |
| Nov 17, 2022 |
13.93 |
| Nov 16, 2022 |
13.84 |
| Nov 15, 2022 |
14.31 |
| Nov 14, 2022 |
13.93 |
| Nov 11, 2022 |
14.49 |
| Nov 10, 2022 |
13.93 |
| Nov 9, 2022 |
13.18 |
| Nov 8, 2022 |
13.08 |
| Nov 7, 2022 |
12.52 |
| Nov 4, 2022 |
12.99 |
| Nov 3, 2022 |
12.89 |
| Nov 2, 2022 |
13.27 |
| Nov 1, 2022 |
13.08 |
| Oct 31, 2022 |
12.61 |
| Oct 28, 2022 |
12.99 |
| Oct 27, 2022 |
12.42 |
| Oct 26, 2022 |
13.27 |
| Oct 25, 2022 |
13.93 |
| Oct 24, 2022 |
12.99 |
| Oct 21, 2022 |
13.46 |
| Oct 20, 2022 |
13.65 |
| Oct 19, 2022 |
13.93 |
| Oct 18, 2022 |
13.27 |
| Oct 17, 2022 |
12.89 |
| Oct 14, 2022 |
12.80 |
| Oct 13, 2022 |
13.65 |
| Oct 12, 2022 |
13.08 |
| Oct 11, 2022 |
12.99 |
| Oct 10, 2022 |
13.84 |
| Oct 7, 2022 |
14.87 |
| Oct 6, 2022 |
14.97 |
| Oct 5, 2022 |
14.78 |
| Oct 4, 2022 |
14.87 |
| Oct 3, 2022 |
14.68 |
| Sep 30, 2022 |
14.49 |
| Sep 29, 2022 |
15.30 |
| Sep 28, 2022 |
15.49 |
| Sep 27, 2022 |
14.72 |
| Sep 26, 2022 |
14.62 |
| Sep 23, 2022 |
15.39 |
| Sep 22, 2022 |
15.49 |
| Sep 21, 2022 |
15.78 |
| Sep 20, 2022 |
15.97 |
| Sep 19, 2022 |
16.16 |
| Sep 16, 2022 |
16.16 |
| Sep 15, 2022 |
16.36 |
| Sep 14, 2022 |
16.55 |
| Sep 13, 2022 |
16.64 |
| Sep 12, 2022 |
17.51 |
| Sep 9, 2022 |
17.61 |
| Sep 8, 2022 |
16.93 |
| Sep 7, 2022 |
16.93 |
| Sep 6, 2022 |
16.64 |
| Sep 2, 2022 |
17.13 |
| Sep 1, 2022 |
17.51 |
| Aug 31, 2022 |
17.70 |
| Aug 30, 2022 |
18.18 |
| Aug 29, 2022 |
18.86 |
| Aug 26, 2022 |
18.95 |
| Aug 25, 2022 |
19.63 |
| Aug 24, 2022 |
19.34 |
| Aug 23, 2022 |
19.24 |
| Aug 22, 2022 |
19.44 |
| Aug 19, 2022 |
20.69 |
| Aug 18, 2022 |
22.32 |
| Aug 17, 2022 |
19.44 |
| Aug 16, 2022 |
19.72 |
| Aug 15, 2022 |
19.34 |
| Aug 12, 2022 |
19.82 |
| Aug 11, 2022 |
19.92 |
| Aug 10, 2022 |
23.67 |
| Aug 9, 2022 |
22.13 |
| Aug 8, 2022 |
23.00 |
| Aug 5, 2022 |
23.48 |
| Aug 4, 2022 |
22.90 |
| Aug 3, 2022 |
23.77 |
| Aug 2, 2022 |
21.94 |
| Aug 1, 2022 |
22.13 |
| Jul 29, 2022 |
21.94 |
| Jul 28, 2022 |
22.71 |
| Jul 27, 2022 |
21.26 |
| Jul 26, 2022 |
20.69 |
| Jul 25, 2022 |
20.97 |
| Jul 22, 2022 |
21.17 |
| Jul 21, 2022 |
22.13 |
| Jul 20, 2022 |
22.13 |
| Jul 19, 2022 |
21.07 |
| Jul 18, 2022 |
18.57 |
| Jul 15, 2022 |
18.47 |
| Jul 14, 2022 |
17.90 |
| Jul 13, 2022 |
17.80 |
| Jul 12, 2022 |
17.70 |
| Jul 11, 2022 |
17.80 |
| Jul 8, 2022 |
18.38 |
| Jul 7, 2022 |
18.28 |
| Jul 6, 2022 |
16.93 |
| Jul 5, 2022 |
17.22 |
| Jul 1, 2022 |
17.51 |
| Jun 30, 2022 |
18.09 |
| Jun 29, 2022 |
19.22 |
| Jun 28, 2022 |
18.91 |
| Jun 27, 2022 |
18.49 |
| Jun 24, 2022 |
19.01 |
| Jun 23, 2022 |
18.60 |
| Jun 22, 2022 |
19.01 |
| Jun 21, 2022 |
19.32 |
| Jun 17, 2022 |
18.49 |
| Jun 16, 2022 |
18.70 |
| Jun 15, 2022 |
19.22 |
| Jun 14, 2022 |
18.70 |
| Jun 13, 2022 |
19.27 |
| Jun 10, 2022 |
21.90 |
| Jun 9, 2022 |
21.79 |
| Jun 8, 2022 |
21.79 |
| Jun 7, 2022 |
21.90 |
| Jun 6, 2022 |
22.31 |
| Jun 3, 2022 |
21.90 |
| Jun 2, 2022 |
22.41 |
| Jun 1, 2022 |
21.49 |
| May 31, 2022 |
21.69 |
| May 27, 2022 |
22.21 |
| May 26, 2022 |
21.69 |
| May 25, 2022 |
20.45 |
| May 24, 2022 |
19.42 |
| May 23, 2022 |
20.45 |
| May 20, 2022 |
21.18 |
| May 19, 2022 |
21.18 |
| May 18, 2022 |
20.76 |
| May 17, 2022 |
21.79 |
| May 16, 2022 |
21.79 |
| May 13, 2022 |
22.10 |
| May 12, 2022 |
20.97 |
| May 11, 2022 |
21.59 |
| May 10, 2022 |
19.53 |
| May 9, 2022 |
19.11 |
| May 6, 2022 |
21.38 |
| May 5, 2022 |
21.79 |
| May 4, 2022 |
23.14 |
| May 3, 2022 |
22.31 |
| May 2, 2022 |
22.31 |
| Apr 29, 2022 |
21.38 |
| Apr 28, 2022 |
22.62 |
| Apr 27, 2022 |
21.49 |
| Apr 26, 2022 |
21.59 |
| Apr 25, 2022 |
22.72 |
| Apr 22, 2022 |
22.41 |
| Apr 21, 2022 |
22.62 |
| Apr 20, 2022 |
23.24 |
| Apr 19, 2022 |
23.14 |
| Apr 18, 2022 |
22.93 |
| Apr 14, 2022 |
23.55 |
| Apr 13, 2022 |
24.68 |
| Apr 12, 2022 |
24.06 |
| Apr 11, 2022 |
24.68 |
| Apr 8, 2022 |
25.51 |
| Apr 7, 2022 |
26.54 |
| Apr 6, 2022 |
26.85 |
| Apr 5, 2022 |
27.98 |
| Apr 4, 2022 |
29.53 |
| Apr 1, 2022 |
29.43 |
| Mar 31, 2022 |
30.25 |
| Mar 30, 2022 |
33.53 |
| Mar 29, 2022 |
35.48 |
| Mar 28, 2022 |
34.10 |
| Mar 25, 2022 |
34.22 |
| Mar 24, 2022 |
35.02 |
| Mar 23, 2022 |
34.22 |
| Mar 22, 2022 |
35.13 |
| Mar 21, 2022 |
34.33 |
| Mar 18, 2022 |
34.79 |
| Mar 17, 2022 |
33.76 |
| Mar 16, 2022 |
32.62 |
| Mar 15, 2022 |
29.19 |
| Mar 14, 2022 |
27.36 |
| Mar 11, 2022 |
31.13 |
| Mar 10, 2022 |
32.73 |
| Mar 9, 2022 |
33.19 |
| Mar 8, 2022 |
31.13 |
| Mar 7, 2022 |
30.90 |
| Mar 4, 2022 |
32.73 |
| Mar 3, 2022 |
34.22 |
| Mar 2, 2022 |
35.02 |
| Mar 1, 2022 |
34.90 |
| Feb 28, 2022 |
36.28 |
| Feb 25, 2022 |
36.16 |
| Feb 24, 2022 |
35.93 |
| Feb 23, 2022 |
32.96 |
| Feb 22, 2022 |
33.87 |
| Feb 18, 2022 |
34.90 |
| Feb 17, 2022 |
36.39 |
| Feb 16, 2022 |
39.02 |
| Feb 15, 2022 |
38.45 |
| Feb 14, 2022 |
35.59 |
| Feb 11, 2022 |
35.70 |
| Feb 10, 2022 |
39.71 |
| Feb 9, 2022 |
39.71 |
| Feb 8, 2022 |
38.68 |
| Feb 7, 2022 |
36.85 |
| Feb 4, 2022 |
36.85 |
| Feb 3, 2022 |
35.70 |
| Feb 2, 2022 |
38.56 |
| Feb 1, 2022 |
38.22 |
| Jan 31, 2022 |
37.19 |
| Jan 28, 2022 |
34.90 |
| Jan 27, 2022 |
33.07 |
| Jan 26, 2022 |
34.33 |
| Jan 25, 2022 |
34.45 |
| Jan 24, 2022 |
35.70 |
| Jan 21, 2022 |
36.16 |
| Jan 20, 2022 |
36.73 |
| Jan 19, 2022 |
39.25 |
| Jan 18, 2022 |
41.08 |
| Jan 14, 2022 |
42.22 |
| Jan 13, 2022 |
41.42 |
| Jan 12, 2022 |
42.22 |
| Jan 11, 2022 |
41.42 |
| Jan 10, 2022 |
38.11 |
| Jan 7, 2022 |
45.88 |
| Jan 6, 2022 |
48.40 |
| Jan 5, 2022 |
48.17 |
| Jan 4, 2022 |
53.09 |
| Jan 3, 2022 |
51.48 |
| Dec 31, 2021 |
49.20 |
| Dec 30, 2021 |
57.18 |
| Dec 29, 2021 |
59.01 |
| Dec 28, 2021 |
61.35 |
| Dec 27, 2021 |
62.78 |
| Dec 23, 2021 |
63.43 |
| Dec 22, 2021 |
62.39 |
| Dec 21, 2021 |
60.18 |
| Dec 20, 2021 |
56.53 |
| Dec 17, 2021 |
57.18 |
| Dec 16, 2021 |
56.66 |
| Dec 15, 2021 |
60.18 |
| Dec 14, 2021 |
55.62 |
| Dec 13, 2021 |
56.92 |
| Dec 10, 2021 |
60.44 |
| Dec 9, 2021 |
62.39 |
| Dec 8, 2021 |
64.08 |
| Dec 7, 2021 |
62.91 |
| Dec 6, 2021 |
58.88 |
| Dec 3, 2021 |
60.18 |
| Dec 2, 2021 |
62.52 |
| Dec 1, 2021 |
65.52 |
| Nov 30, 2021 |
66.82 |
| Nov 29, 2021 |
67.34 |
| Nov 26, 2021 |
65.65 |
| Nov 24, 2021 |
68.90 |
| Nov 23, 2021 |
66.17 |
| Nov 22, 2021 |
69.81 |
| Nov 19, 2021 |
72.03 |
| Nov 18, 2021 |
75.28 |
| Nov 17, 2021 |
67.73 |
| Nov 16, 2021 |
68.90 |
| Nov 15, 2021 |
69.16 |
| Nov 12, 2021 |
71.11 |
| Nov 11, 2021 |
68.12 |
| Nov 10, 2021 |
64.21 |
| Nov 9, 2021 |
56.53 |
| Nov 8, 2021 |
57.05 |
| Nov 5, 2021 |
55.36 |
| Nov 4, 2021 |
55.88 |
| Nov 3, 2021 |
56.92 |
| Nov 2, 2021 |
56.40 |
| Nov 1, 2021 |
55.62 |
| Oct 29, 2021 |
52.50 |
| Oct 28, 2021 |
52.76 |
| Oct 27, 2021 |
51.72 |
| Oct 26, 2021 |
53.28 |
| Oct 25, 2021 |
52.76 |
| Oct 22, 2021 |
54.58 |
| Oct 21, 2021 |
56.53 |
| Oct 20, 2021 |
56.79 |
| Oct 19, 2021 |
56.92 |
| Oct 18, 2021 |
56.27 |
| Oct 15, 2021 |
57.57 |
| Oct 14, 2021 |
58.36 |
| Oct 13, 2021 |
58.62 |
| Oct 12, 2021 |
58.75 |
| Oct 11, 2021 |
58.62 |
| Oct 8, 2021 |
55.88 |
| Oct 7, 2021 |
59.66 |
| Oct 6, 2021 |
57.57 |
| Oct 5, 2021 |
58.88 |
| Oct 4, 2021 |
58.75 |
| Oct 1, 2021 |
61.61 |
| Sep 30, 2021 |
61.48 |
| Sep 29, 2021 |
71.39 |
| Sep 28, 2021 |
75.66 |
| Sep 27, 2021 |
77.95 |
| Sep 24, 2021 |
77.95 |
| Sep 23, 2021 |
81.15 |
| Sep 22, 2021 |
77.19 |
| Sep 21, 2021 |
75.74 |
| Sep 20, 2021 |
73.22 |
| Sep 17, 2021 |
81.91 |
| Sep 16, 2021 |
84.35 |
| Sep 15, 2021 |
80.24 |
| Sep 14, 2021 |
80.54 |
| Sep 13, 2021 |
76.73 |
| Sep 10, 2021 |
84.66 |
| Sep 9, 2021 |
82.37 |
| Sep 8, 2021 |
82.07 |
| Sep 7, 2021 |
97.92 |
| Sep 3, 2021 |
92.28 |
| Sep 2, 2021 |
100.97 |
| Sep 1, 2021 |
107.83 |
| Aug 31, 2021 |
117.59 |
| Aug 30, 2021 |
94.26 |
| Aug 27, 2021 |
104.48 |
| Aug 26, 2021 |
82.37 |
| Aug 25, 2021 |
81.91 |
| Aug 24, 2021 |
84.05 |
| Aug 23, 2021 |
87.10 |
| Aug 20, 2021 |
67.28 |
| Aug 19, 2021 |
53.71 |
| Aug 18, 2021 |
48.83 |
| Aug 17, 2021 |
48.67 |
| Aug 16, 2021 |
51.72 |
| Aug 13, 2021 |
54.32 |
| Aug 12, 2021 |
57.06 |
| Aug 11, 2021 |
60.87 |
| Aug 10, 2021 |
53.10 |
| Aug 9, 2021 |
45.93 |
| Aug 6, 2021 |
47.00 |
| Aug 5, 2021 |
44.71 |
| Aug 4, 2021 |
43.95 |
| Aug 3, 2021 |
45.32 |
| Aug 2, 2021 |
44.56 |
| Jul 30, 2021 |
45.32 |
| Jul 29, 2021 |
45.17 |
| Jul 28, 2021 |
42.88 |
| Jul 27, 2021 |
40.59 |
| Jul 26, 2021 |
42.27 |
| Jul 23, 2021 |
42.27 |
| Jul 22, 2021 |
43.34 |
| Jul 21, 2021 |
44.25 |
| Jul 20, 2021 |
42.88 |
| Jul 19, 2021 |
42.73 |
| Jul 16, 2021 |
41.05 |
| Jul 15, 2021 |
43.03 |
| Jul 14, 2021 |
43.80 |
| Jul 13, 2021 |
44.10 |
| Jul 12, 2021 |
45.78 |
| Jul 9, 2021 |
45.78 |
| Jul 8, 2021 |
44.25 |
| Jul 7, 2021 |
46.54 |
| Jul 6, 2021 |
48.98 |
| Jul 2, 2021 |
50.81 |
| Jul 1, 2021 |
50.81 |
| Jun 30, 2021 |
51.42 |
| Jun 29, 2021 |
59.52 |
| Jun 28, 2021 |
60.37 |
| Jun 25, 2021 |
57.47 |
| Jun 24, 2021 |
56.62 |
| Jun 23, 2021 |
55.93 |
| Jun 22, 2021 |
54.74 |
| Jun 21, 2021 |
54.91 |
| Jun 18, 2021 |
55.25 |
| Jun 17, 2021 |
58.15 |
| Jun 16, 2021 |
59.00 |
| Jun 15, 2021 |
59.69 |
| Jun 14, 2021 |
62.24 |
| Jun 11, 2021 |
60.03 |
| Jun 10, 2021 |
59.34 |
| Jun 9, 2021 |
58.32 |
| Jun 8, 2021 |
63.61 |
| Jun 7, 2021 |
61.22 |
| Jun 4, 2021 |
61.39 |
| Jun 3, 2021 |
58.66 |
| Jun 2, 2021 |
57.81 |
| Jun 1, 2021 |
59.34 |
| May 28, 2021 |
58.83 |
| May 27, 2021 |
57.47 |
| May 26, 2021 |
55.42 |
| May 25, 2021 |
54.06 |
| May 24, 2021 |
54.74 |
| May 21, 2021 |
53.54 |
| May 20, 2021 |
53.20 |
| May 19, 2021 |
51.84 |
| May 18, 2021 |
50.47 |
| May 17, 2021 |
51.33 |
| May 14, 2021 |
53.03 |
| May 13, 2021 |
48.77 |
| May 12, 2021 |
47.75 |
| May 11, 2021 |
49.28 |
| May 10, 2021 |
50.64 |
| May 7, 2021 |
56.44 |
| May 6, 2021 |
61.22 |
| May 5, 2021 |
54.57 |
| May 4, 2021 |
49.28 |
| May 3, 2021 |
49.79 |
| Apr 30, 2021 |
49.62 |
| Apr 29, 2021 |
52.52 |
| Apr 28, 2021 |
52.35 |
| Apr 27, 2021 |
53.37 |
| Apr 26, 2021 |
54.40 |
| Apr 23, 2021 |
53.72 |
| Apr 22, 2021 |
51.67 |
| Apr 21, 2021 |
51.16 |
| Apr 20, 2021 |
49.79 |
| Apr 19, 2021 |
51.67 |
| Apr 16, 2021 |
53.54 |
| Apr 15, 2021 |
52.18 |
| Apr 14, 2021 |
52.18 |
| Apr 13, 2021 |
52.61 |
| Apr 12, 2021 |
51.67 |
| Apr 9, 2021 |
52.86 |
| Apr 8, 2021 |
54.23 |
| Apr 7, 2021 |
54.91 |
| Apr 6, 2021 |
56.27 |
| Apr 5, 2021 |
57.47 |
| Apr 1, 2021 |
57.81 |
| Mar 31, 2021 |
55.76 |
| Mar 30, 2021 |
37.02 |
| Mar 29, 2021 |
37.61 |
| Mar 26, 2021 |
39.53 |
| Mar 25, 2021 |
40.24 |
| Mar 24, 2021 |
38.57 |
| Mar 23, 2021 |
41.56 |
| Mar 22, 2021 |
41.92 |
| Mar 19, 2021 |
43.59 |
| Mar 18, 2021 |
45.03 |
| Mar 17, 2021 |
47.18 |
| Mar 16, 2021 |
45.92 |
| Mar 15, 2021 |
40.72 |
| Mar 12, 2021 |
40.36 |
| Mar 11, 2021 |
42.88 |
| Mar 10, 2021 |
42.64 |
| Mar 9, 2021 |
40.36 |
| Mar 8, 2021 |
38.69 |
| Mar 5, 2021 |
39.29 |
| Mar 4, 2021 |
37.85 |
| Mar 3, 2021 |
40.48 |
| Mar 2, 2021 |
44.19 |
| Mar 1, 2021 |
43.35 |
| Feb 26, 2021 |
42.16 |
| Feb 25, 2021 |
43.71 |
| Feb 24, 2021 |
46.22 |
| Feb 23, 2021 |
42.88 |
| Feb 22, 2021 |
42.52 |
| Feb 19, 2021 |
45.27 |
| Feb 18, 2021 |
46.58 |
| Feb 17, 2021 |
45.39 |
| Feb 16, 2021 |
52.08 |
| Feb 12, 2021 |
51.96 |
| Feb 11, 2021 |
44.91 |
| Feb 10, 2021 |
43.35 |
| Feb 9, 2021 |
43.59 |
| Feb 8, 2021 |
43.59 |
| Feb 5, 2021 |
41.08 |
| Feb 4, 2021 |
41.44 |
| Feb 3, 2021 |
39.65 |
| Feb 2, 2021 |
41.44 |
| Feb 1, 2021 |
37.49 |
| Jan 29, 2021 |
35.82 |
| Jan 28, 2021 |
36.66 |
| Jan 27, 2021 |
37.26 |
| Jan 26, 2021 |
39.77 |
| Jan 25, 2021 |
39.65 |
| Jan 22, 2021 |
38.69 |
| Jan 21, 2021 |
38.33 |
| Jan 20, 2021 |
37.26 |
| Jan 19, 2021 |
37.73 |
| Jan 15, 2021 |
37.37 |
| Jan 14, 2021 |
37.85 |
| Jan 13, 2021 |
38.09 |
| Jan 12, 2021 |
40.72 |
| Jan 11, 2021 |
36.66 |
| Jan 8, 2021 |
35.22 |
| Jan 7, 2021 |
34.74 |
| Jan 6, 2021 |
34.86 |
| Jan 5, 2021 |
34.27 |
| Jan 4, 2021 |
33.19 |
| Dec 31, 2020 |
32.95 |
| Dec 30, 2020 |
28.79 |
| Dec 29, 2020 |
27.78 |
| Dec 28, 2020 |
27.78 |
| Dec 24, 2020 |
27.78 |
| Dec 23, 2020 |
28.89 |
| Dec 22, 2020 |
29.29 |
| Dec 21, 2020 |
29.39 |
| Dec 18, 2020 |
28.48 |
| Dec 17, 2020 |
28.79 |
| Dec 16, 2020 |
28.79 |
| Dec 15, 2020 |
28.48 |
| Dec 14, 2020 |
27.27 |
| Dec 11, 2020 |
24.35 |
| Dec 10, 2020 |
25.41 |
| Dec 9, 2020 |
26.37 |
| Dec 8, 2020 |
27.88 |
| Dec 7, 2020 |
28.18 |
| Dec 4, 2020 |
27.98 |
| Dec 3, 2020 |
28.28 |
| Dec 2, 2020 |
29.80 |
| Dec 1, 2020 |
29.90 |
| Nov 30, 2020 |
29.69 |
| Nov 27, 2020 |
29.19 |
| Nov 25, 2020 |
28.59 |
| Nov 24, 2020 |
29.19 |
| Nov 23, 2020 |
28.48 |
| Nov 20, 2020 |
29.19 |
| Nov 19, 2020 |
26.77 |
| Nov 18, 2020 |
26.77 |
| Nov 17, 2020 |
22.74 |
| Nov 16, 2020 |
22.74 |
| Nov 13, 2020 |
22.74 |
| Nov 12, 2020 |
22.74 |
| Nov 11, 2020 |
23.44 |
| Nov 10, 2020 |
23.54 |
| Nov 9, 2020 |
22.74 |
| Nov 6, 2020 |
23.54 |
| Nov 5, 2020 |
19.81 |
| Nov 4, 2020 |
19.01 |
| Nov 3, 2020 |
20.72 |
| Nov 2, 2020 |
20.42 |
| Oct 30, 2020 |
22.03 |
| Oct 29, 2020 |
22.64 |
| Oct 28, 2020 |
22.33 |
| Oct 27, 2020 |
23.44 |
| Oct 26, 2020 |
23.34 |
| Oct 23, 2020 |
23.04 |
| Oct 22, 2020 |
24.75 |
| Oct 21, 2020 |
22.23 |
| Oct 20, 2020 |
21.83 |
| Oct 19, 2020 |
21.73 |
| Oct 16, 2020 |
21.63 |
| Oct 15, 2020 |
22.43 |
| Oct 14, 2020 |
22.64 |
| Oct 13, 2020 |
22.94 |
| Oct 12, 2020 |
23.24 |
| Oct 9, 2020 |
22.74 |
| Oct 8, 2020 |
21.73 |
| Oct 7, 2020 |
21.83 |
| Oct 6, 2020 |
20.92 |
| Oct 5, 2020 |
20.82 |
| Oct 2, 2020 |
19.91 |
| Oct 1, 2020 |
20.72 |
| Sep 30, 2020 |
20.32 |
| Sep 29, 2020 |
16.95 |
| Sep 28, 2020 |
16.62 |
| Sep 25, 2020 |
16.87 |
| Sep 24, 2020 |
16.70 |
| Sep 23, 2020 |
16.37 |
| Sep 22, 2020 |
16.78 |
| Sep 21, 2020 |
17.20 |
| Sep 18, 2020 |
17.86 |
| Sep 17, 2020 |
17.94 |
| Sep 16, 2020 |
17.94 |
| Sep 15, 2020 |
18.27 |
| Sep 14, 2020 |
18.44 |
| Sep 11, 2020 |
17.78 |
| Sep 10, 2020 |
17.28 |
| Sep 9, 2020 |
17.45 |
| Sep 8, 2020 |
16.95 |
| Sep 4, 2020 |
17.53 |
| Sep 3, 2020 |
17.78 |
| Sep 2, 2020 |
18.69 |
| Sep 1, 2020 |
18.69 |
| Aug 31, 2020 |
18.52 |
| Aug 28, 2020 |
18.61 |
| Aug 27, 2020 |
18.52 |
| Aug 26, 2020 |
19.19 |
| Aug 25, 2020 |
19.31 |
| Aug 24, 2020 |
19.19 |
| Aug 21, 2020 |
19.10 |
| Aug 20, 2020 |
19.02 |
| Aug 19, 2020 |
19.93 |
| Aug 18, 2020 |
19.39 |
| Aug 17, 2020 |
19.27 |
| Aug 14, 2020 |
19.52 |
| Aug 13, 2020 |
19.68 |
| Aug 12, 2020 |
20.76 |
| Aug 11, 2020 |
20.68 |
| Aug 10, 2020 |
27.93 |
| Aug 7, 2020 |
28.22 |
| Aug 6, 2020 |
27.31 |
| Aug 5, 2020 |
27.97 |
| Aug 4, 2020 |
27.06 |
| Aug 3, 2020 |
26.73 |
| Jul 31, 2020 |
26.07 |
| Jul 30, 2020 |
26.81 |
| Jul 29, 2020 |
26.15 |
| Jul 28, 2020 |
25.98 |
| Jul 27, 2020 |
27.47 |
| Jul 24, 2020 |
26.56 |
| Jul 23, 2020 |
26.15 |
| Jul 22, 2020 |
26.07 |
| Jul 21, 2020 |
27.76 |
| Jul 20, 2020 |
28.05 |
| Jul 17, 2020 |
27.06 |
| Jul 16, 2020 |
26.81 |
| Jul 15, 2020 |
26.07 |
| Jul 14, 2020 |
25.94 |
| Jul 13, 2020 |
26.40 |
| Jul 10, 2020 |
26.81 |
| Jul 9, 2020 |
25.49 |
| Jul 8, 2020 |
25.36 |
| Jul 7, 2020 |
25.82 |
| Jul 6, 2020 |
26.73 |
| Jul 2, 2020 |
26.56 |
| Jul 1, 2020 |
26.07 |
| Jun 30, 2020 |
26.40 |
| Jun 29, 2020 |
22.42 |
| Jun 26, 2020 |
22.27 |
| Jun 25, 2020 |
23.41 |
| Jun 24, 2020 |
23.34 |
| Jun 23, 2020 |
23.27 |
| Jun 22, 2020 |
23.27 |
| Jun 19, 2020 |
23.55 |
| Jun 18, 2020 |
23.48 |
| Jun 17, 2020 |
24.19 |
| Jun 16, 2020 |
24.54 |
| Jun 15, 2020 |
24.33 |
| Jun 12, 2020 |
24.61 |
| Jun 11, 2020 |
23.83 |
| Jun 10, 2020 |
26.24 |
| Jun 9, 2020 |
25.96 |
| Jun 8, 2020 |
25.18 |
| Jun 5, 2020 |
26.81 |
| Jun 4, 2020 |
26.31 |
| Jun 3, 2020 |
26.31 |
| Jun 2, 2020 |
26.03 |
| Jun 1, 2020 |
25.32 |
| May 29, 2020 |
25.11 |
| May 28, 2020 |
24.82 |
| May 27, 2020 |
25.60 |
| May 26, 2020 |
25.11 |
| May 22, 2020 |
25.11 |
| May 21, 2020 |
25.53 |
| May 20, 2020 |
25.25 |
| May 19, 2020 |
25.11 |
| May 18, 2020 |
24.82 |
| May 15, 2020 |
23.76 |
| May 14, 2020 |
24.04 |
| May 13, 2020 |
24.26 |
| May 12, 2020 |
24.82 |
| May 11, 2020 |
24.47 |
| May 8, 2020 |
24.96 |
| May 7, 2020 |
23.55 |
| May 6, 2020 |
24.54 |
| May 5, 2020 |
24.47 |
| May 4, 2020 |
24.54 |
| May 1, 2020 |
25.96 |
| Apr 30, 2020 |
32.19 |
| Apr 29, 2020 |
33.67 |
| Apr 28, 2020 |
32.04 |
| Apr 27, 2020 |
29.00 |
| Apr 24, 2020 |
29.35 |
| Apr 23, 2020 |
27.37 |
| Apr 22, 2020 |
27.37 |
| Apr 21, 2020 |
26.24 |
| Apr 20, 2020 |
27.58 |
| Apr 17, 2020 |
28.36 |
| Apr 16, 2020 |
28.79 |
| Apr 15, 2020 |
27.58 |
| Apr 14, 2020 |
28.01 |
| Apr 13, 2020 |
25.18 |
| Apr 9, 2020 |
23.69 |
| Apr 8, 2020 |
24.40 |
| Apr 7, 2020 |
24.11 |
| Apr 6, 2020 |
22.63 |
| Apr 3, 2020 |
19.51 |
| Apr 2, 2020 |
18.81 |
| Apr 1, 2020 |
18.73 |
| Mar 31, 2020 |
19.87 |
| Mar 30, 2020 |
18.36 |
| Mar 27, 2020 |
18.82 |
| Mar 26, 2020 |
20.07 |
| Mar 25, 2020 |
19.81 |
| Mar 24, 2020 |
19.35 |
| Mar 23, 2020 |
17.23 |
| Mar 20, 2020 |
16.24 |
| Mar 19, 2020 |
16.44 |
| Mar 18, 2020 |
14.33 |
| Mar 17, 2020 |
15.58 |
| Mar 16, 2020 |
14.92 |
| Mar 13, 2020 |
19.41 |
| Mar 12, 2020 |
19.94 |
| Mar 11, 2020 |
23.77 |
| Mar 10, 2020 |
25.16 |
| Mar 9, 2020 |
24.50 |
| Mar 6, 2020 |
26.75 |
| Mar 5, 2020 |
26.61 |
| Mar 4, 2020 |
28.33 |
| Mar 3, 2020 |
27.54 |
| Mar 2, 2020 |
27.54 |
| Feb 28, 2020 |
27.94 |
| Feb 27, 2020 |
28.66 |
| Feb 26, 2020 |
28.99 |
| Feb 25, 2020 |
30.84 |
| Feb 24, 2020 |
31.24 |
| Feb 21, 2020 |
32.89 |
| Feb 20, 2020 |
33.42 |
| Feb 19, 2020 |
33.48 |
| Feb 18, 2020 |
31.83 |
| Feb 14, 2020 |
31.90 |
| Feb 13, 2020 |
29.92 |
| Feb 12, 2020 |
29.39 |
| Feb 11, 2020 |
27.80 |
| Feb 10, 2020 |
28.93 |
| Feb 7, 2020 |
29.06 |
| Feb 6, 2020 |
27.41 |
| Feb 5, 2020 |
27.21 |
| Feb 4, 2020 |
26.68 |
| Feb 3, 2020 |
26.88 |
| Jan 31, 2020 |
26.22 |
| Jan 30, 2020 |
26.75 |
| Jan 29, 2020 |
27.54 |
| Jan 28, 2020 |
27.87 |
| Jan 27, 2020 |
28.00 |
| Jan 24, 2020 |
27.80 |
| Jan 23, 2020 |
28.27 |
| Jan 22, 2020 |
27.87 |
| Jan 21, 2020 |
27.67 |
| Jan 17, 2020 |
27.87 |
| Jan 16, 2020 |
26.61 |
| Jan 15, 2020 |
26.22 |
| Jan 14, 2020 |
26.09 |
| Jan 13, 2020 |
26.81 |
| Jan 10, 2020 |
26.35 |
| Jan 9, 2020 |
24.70 |
| Jan 8, 2020 |
24.17 |
| Jan 7, 2020 |
25.16 |
| Jan 6, 2020 |
23.84 |
| Jan 3, 2020 |
24.17 |
| Jan 2, 2020 |
25.23 |
| Dec 31, 2019 |
25.69 |
| Dec 30, 2019 |
21.11 |
| Dec 27, 2019 |
20.61 |
| Dec 26, 2019 |
19.32 |
| Dec 24, 2019 |
19.57 |
| Dec 23, 2019 |
18.95 |
| Dec 20, 2019 |
18.58 |
| Dec 19, 2019 |
18.89 |
| Dec 18, 2019 |
18.64 |
| Dec 17, 2019 |
19.19 |
| Dec 16, 2019 |
18.33 |
| Dec 13, 2019 |
18.15 |
| Dec 12, 2019 |
18.21 |
| Dec 11, 2019 |
18.21 |
| Dec 10, 2019 |
17.78 |
| Dec 9, 2019 |
17.84 |
| Dec 6, 2019 |
18.08 |
| Dec 5, 2019 |
18.95 |
| Dec 4, 2019 |
19.44 |
| Dec 3, 2019 |
19.44 |
| Dec 2, 2019 |
19.57 |
| Nov 29, 2019 |
20.49 |
| Nov 27, 2019 |
20.18 |
| Nov 26, 2019 |
20.00 |
| Nov 25, 2019 |
19.75 |
| Nov 22, 2019 |
18.70 |
| Nov 21, 2019 |
18.15 |
| Nov 20, 2019 |
17.96 |
| Nov 19, 2019 |
18.08 |
| Nov 18, 2019 |
18.08 |
| Nov 15, 2019 |
19.01 |
| Nov 14, 2019 |
19.32 |
| Nov 13, 2019 |
19.50 |
| Nov 12, 2019 |
19.94 |
| Nov 11, 2019 |
19.50 |
| Nov 8, 2019 |
19.32 |
| Nov 7, 2019 |
19.44 |
| Nov 6, 2019 |
19.19 |
| Nov 5, 2019 |
19.19 |
| Nov 4, 2019 |
20.00 |
| Nov 1, 2019 |
20.49 |
| Oct 31, 2019 |
23.70 |
| Oct 30, 2019 |
23.45 |
| Oct 29, 2019 |
23.82 |
| Oct 28, 2019 |
25.24 |
| Oct 25, 2019 |
25.06 |
| Oct 24, 2019 |
24.93 |
| Oct 23, 2019 |
25.12 |
| Oct 22, 2019 |
25.98 |
| Oct 21, 2019 |
26.17 |
| Oct 18, 2019 |
25.80 |
| Oct 17, 2019 |
25.12 |
| Oct 16, 2019 |
23.88 |
| Oct 15, 2019 |
23.02 |
| Oct 14, 2019 |
23.02 |
| Oct 11, 2019 |
23.08 |
| Oct 10, 2019 |
21.79 |
| Oct 9, 2019 |
21.23 |
| Oct 8, 2019 |
21.17 |
| Oct 7, 2019 |
22.16 |
| Oct 4, 2019 |
21.72 |
| Oct 3, 2019 |
21.66 |
| Oct 2, 2019 |
21.42 |
| Oct 1, 2019 |
21.42 |
| Sep 30, 2019 |
22.53 |
| Sep 27, 2019 |
20.51 |
| Sep 26, 2019 |
21.22 |
| Sep 25, 2019 |
21.28 |
| Sep 24, 2019 |
21.46 |
| Sep 23, 2019 |
21.69 |
| Sep 20, 2019 |
21.46 |
| Sep 19, 2019 |
21.58 |
| Sep 18, 2019 |
21.81 |
| Sep 17, 2019 |
22.40 |
| Sep 16, 2019 |
22.52 |
| Sep 13, 2019 |
22.11 |
| Sep 12, 2019 |
21.75 |
| Sep 11, 2019 |
21.69 |
| Sep 10, 2019 |
21.34 |
| Sep 9, 2019 |
20.57 |
| Sep 6, 2019 |
19.87 |
| Sep 5, 2019 |
19.39 |
| Sep 4, 2019 |
18.51 |
| Sep 3, 2019 |
18.16 |
| Aug 30, 2019 |
18.27 |
| Aug 29, 2019 |
17.74 |
| Aug 28, 2019 |
17.39 |
| Aug 27, 2019 |
17.33 |
| Aug 26, 2019 |
18.21 |
| Aug 23, 2019 |
18.21 |
| Aug 22, 2019 |
18.98 |
| Aug 21, 2019 |
19.16 |
| Aug 20, 2019 |
19.10 |
| Aug 19, 2019 |
18.80 |
| Aug 16, 2019 |
19.57 |
| Aug 15, 2019 |
19.75 |
| Aug 14, 2019 |
20.34 |
| Aug 13, 2019 |
21.04 |
| Aug 12, 2019 |
20.63 |
| Aug 9, 2019 |
20.51 |
| Aug 8, 2019 |
20.63 |
| Aug 7, 2019 |
19.75 |
| Aug 6, 2019 |
20.10 |
| Aug 5, 2019 |
19.39 |
| Aug 2, 2019 |
18.86 |
| Aug 1, 2019 |
17.86 |
| Jul 31, 2019 |
17.74 |
| Jul 30, 2019 |
17.39 |
| Jul 29, 2019 |
17.51 |
| Jul 26, 2019 |
16.92 |
| Jul 25, 2019 |
17.86 |
| Jul 24, 2019 |
17.39 |
| Jul 23, 2019 |
17.09 |
| Jul 22, 2019 |
17.09 |
| Jul 19, 2019 |
17.15 |
| Jul 18, 2019 |
16.92 |
| Jul 17, 2019 |
17.39 |
| Jul 16, 2019 |
17.51 |
| Jul 15, 2019 |
18.04 |
| Jul 12, 2019 |
18.27 |
| Jul 11, 2019 |
17.80 |
| Jul 10, 2019 |
19.04 |
| Jul 9, 2019 |
18.54 |
| Jul 8, 2019 |
17.51 |
| Jul 5, 2019 |
17.33 |
| Jul 3, 2019 |
17.27 |
| Jul 2, 2019 |
17.09 |
| Jul 1, 2019 |
17.45 |
| Jun 28, 2019 |
16.62 |
| Jun 27, 2019 |
16.90 |
| Jun 26, 2019 |
16.73 |
| Jun 25, 2019 |
15.99 |
| Jun 24, 2019 |
15.64 |
| Jun 21, 2019 |
16.27 |
| Jun 20, 2019 |
16.39 |
| Jun 19, 2019 |
16.56 |
| Jun 18, 2019 |
16.85 |
| Jun 17, 2019 |
16.50 |
| Jun 14, 2019 |
15.76 |
| Jun 13, 2019 |
16.39 |
| Jun 12, 2019 |
16.27 |
| Jun 11, 2019 |
16.27 |
| Jun 10, 2019 |
16.04 |
| Jun 7, 2019 |
16.22 |
| Jun 6, 2019 |
16.33 |
| Jun 5, 2019 |
16.79 |
| Jun 4, 2019 |
16.73 |
| Jun 3, 2019 |
16.56 |
| May 31, 2019 |
16.79 |
| May 30, 2019 |
16.79 |
| May 29, 2019 |
16.79 |
| May 28, 2019 |
16.16 |
| May 24, 2019 |
16.90 |
| May 23, 2019 |
16.39 |
| May 22, 2019 |
17.02 |
| May 21, 2019 |
17.94 |
| May 20, 2019 |
17.25 |
| May 17, 2019 |
17.65 |
| May 16, 2019 |
18.11 |
| May 15, 2019 |
18.80 |
| May 14, 2019 |
18.91 |
| May 13, 2019 |
17.88 |
| May 10, 2019 |
18.97 |
| May 9, 2019 |
17.53 |
| May 8, 2019 |
18.40 |
| May 7, 2019 |
19.08 |
| May 6, 2019 |
20.12 |
| May 3, 2019 |
20.80 |
| May 2, 2019 |
25.85 |
| May 1, 2019 |
26.43 |
| Apr 30, 2019 |
26.14 |
| Apr 29, 2019 |
26.08 |
| Apr 26, 2019 |
26.14 |
| Apr 25, 2019 |
25.91 |
| Apr 24, 2019 |
26.54 |
| Apr 23, 2019 |
25.80 |
| Apr 22, 2019 |
26.08 |
| Apr 18, 2019 |
26.48 |
| Apr 17, 2019 |
25.97 |
| Apr 16, 2019 |
26.77 |
| Apr 15, 2019 |
25.28 |
| Apr 12, 2019 |
26.37 |
| Apr 11, 2019 |
27.17 |
| Apr 10, 2019 |
25.74 |
| Apr 9, 2019 |
25.11 |
| Apr 8, 2019 |
24.71 |
| Apr 5, 2019 |
24.48 |
| Apr 4, 2019 |
24.65 |
| Apr 3, 2019 |
24.71 |
| Apr 2, 2019 |
24.48 |
| Apr 1, 2019 |
22.64 |
| Mar 29, 2019 |
21.78 |
| Mar 28, 2019 |
21.73 |
| Mar 27, 2019 |
21.78 |
| Mar 26, 2019 |
20.03 |
| Mar 25, 2019 |
21.78 |
| Mar 22, 2019 |
22.01 |
| Mar 21, 2019 |
21.67 |
| Mar 20, 2019 |
21.73 |
| Mar 19, 2019 |
21.95 |
| Mar 18, 2019 |
22.91 |
| Mar 15, 2019 |
21.11 |
| Mar 14, 2019 |
20.82 |
| Mar 13, 2019 |
21.39 |
| Mar 12, 2019 |
21.22 |
| Mar 11, 2019 |
21.27 |
| Mar 8, 2019 |
20.54 |
| Mar 7, 2019 |
20.65 |
| Mar 6, 2019 |
20.60 |
| Mar 5, 2019 |
21.89 |
| Mar 4, 2019 |
22.18 |
| Mar 1, 2019 |
22.40 |
| Feb 28, 2019 |
22.18 |
| Feb 27, 2019 |
22.74 |
| Feb 26, 2019 |
23.08 |
| Feb 25, 2019 |
23.30 |
| Feb 22, 2019 |
22.51 |
| Feb 21, 2019 |
21.56 |
| Feb 20, 2019 |
21.16 |
| Feb 19, 2019 |
20.99 |
| Feb 15, 2019 |
20.99 |
| Feb 14, 2019 |
21.11 |
| Feb 13, 2019 |
20.88 |
| Feb 12, 2019 |
20.94 |
| Feb 11, 2019 |
19.98 |
| Feb 8, 2019 |
18.57 |
| Feb 7, 2019 |
22.57 |
| Feb 6, 2019 |
22.18 |
| Feb 5, 2019 |
23.13 |
| Feb 4, 2019 |
22.63 |
| Feb 1, 2019 |
21.89 |
| Jan 31, 2019 |
20.99 |
| Jan 30, 2019 |
18.29 |
| Jan 29, 2019 |
17.72 |
| Jan 28, 2019 |
18.23 |
| Jan 25, 2019 |
18.01 |
| Jan 24, 2019 |
18.06 |
| Jan 23, 2019 |
16.88 |
| Jan 22, 2019 |
17.27 |
| Jan 18, 2019 |
17.72 |
| Jan 17, 2019 |
17.95 |
| Jan 16, 2019 |
17.78 |
| Jan 15, 2019 |
18.12 |
| Jan 14, 2019 |
18.46 |
| Jan 11, 2019 |
18.74 |
| Jan 10, 2019 |
17.78 |
| Jan 9, 2019 |
18.34 |
| Jan 8, 2019 |
18.74 |
| Jan 7, 2019 |
18.74 |
| Jan 4, 2019 |
18.51 |
| Jan 3, 2019 |
17.22 |
| Jan 2, 2019 |
17.95 |
| Dec 31, 2018 |
16.03 |
| Dec 28, 2018 |
16.94 |
| Dec 27, 2018 |
15.54 |
| Dec 26, 2018 |
15.66 |
| Dec 24, 2018 |
16.07 |
| Dec 21, 2018 |
16.12 |
| Dec 20, 2018 |
16.53 |
| Dec 19, 2018 |
17.52 |
| Dec 18, 2018 |
18.05 |
| Dec 17, 2018 |
18.17 |
| Dec 14, 2018 |
19.16 |
| Dec 13, 2018 |
19.68 |
| Dec 12, 2018 |
20.09 |
| Dec 11, 2018 |
19.57 |
| Dec 10, 2018 |
20.27 |
| Dec 7, 2018 |
20.79 |
| Dec 6, 2018 |
21.20 |
| Dec 4, 2018 |
21.78 |
| Dec 3, 2018 |
22.25 |
| Nov 30, 2018 |
22.37 |
| Nov 29, 2018 |
22.60 |
| Nov 28, 2018 |
22.37 |
| Nov 27, 2018 |
21.90 |
| Nov 26, 2018 |
22.42 |
| Nov 23, 2018 |
23.12 |
| Nov 21, 2018 |
22.60 |
| Nov 20, 2018 |
21.96 |
| Nov 19, 2018 |
22.31 |
| Nov 16, 2018 |
23.36 |
| Nov 15, 2018 |
23.88 |
| Nov 14, 2018 |
21.67 |
| Nov 13, 2018 |
21.20 |
| Nov 12, 2018 |
22.13 |
| Nov 9, 2018 |
24.23 |
| Nov 8, 2018 |
24.76 |
| Nov 7, 2018 |
24.29 |
| Nov 6, 2018 |
24.23 |
| Nov 5, 2018 |
24.29 |
| Nov 2, 2018 |
25.17 |
| Nov 1, 2018 |
25.87 |
| Oct 31, 2018 |
24.06 |
| Oct 30, 2018 |
23.01 |
| Oct 29, 2018 |
23.53 |
| Oct 26, 2018 |
23.30 |
| Oct 25, 2018 |
23.77 |
| Oct 24, 2018 |
22.72 |
| Oct 23, 2018 |
24.23 |
| Oct 22, 2018 |
24.58 |
| Oct 19, 2018 |
24.47 |
| Oct 18, 2018 |
25.05 |
| Oct 17, 2018 |
26.04 |
| Oct 16, 2018 |
26.10 |
| Oct 15, 2018 |
24.00 |
| Oct 12, 2018 |
24.29 |
| Oct 11, 2018 |
24.00 |
| Oct 10, 2018 |
24.06 |
| Oct 9, 2018 |
25.11 |
| Oct 8, 2018 |
25.34 |
| Oct 5, 2018 |
25.81 |
| Oct 4, 2018 |
24.87 |
| Oct 3, 2018 |
26.10 |
| Oct 2, 2018 |
25.63 |
| Oct 1, 2018 |
25.92 |
| Sep 28, 2018 |
26.65 |
| Sep 27, 2018 |
27.31 |
| Sep 26, 2018 |
27.73 |
| Sep 25, 2018 |
28.38 |
| Sep 24, 2018 |
28.26 |
| Sep 21, 2018 |
29.10 |
| Sep 20, 2018 |
28.44 |
| Sep 19, 2018 |
28.08 |
| Sep 18, 2018 |
27.67 |
| Sep 17, 2018 |
27.67 |
| Sep 14, 2018 |
28.14 |
| Sep 13, 2018 |
28.92 |
| Sep 12, 2018 |
28.62 |
| Sep 11, 2018 |
29.22 |
| Sep 10, 2018 |
29.10 |
| Sep 7, 2018 |
30.89 |
| Sep 6, 2018 |
30.83 |
| Sep 5, 2018 |
31.85 |
| Sep 4, 2018 |
31.25 |
| Aug 31, 2018 |
32.62 |
| Aug 30, 2018 |
30.77 |
| Aug 29, 2018 |
29.64 |
| Aug 28, 2018 |
29.52 |
| Aug 27, 2018 |
25.34 |
| Aug 24, 2018 |
25.25 |
| Aug 23, 2018 |
24.62 |
| Aug 22, 2018 |
24.50 |
| Aug 21, 2018 |
24.02 |
| Aug 20, 2018 |
23.78 |
| Aug 17, 2018 |
24.02 |
| Aug 16, 2018 |
23.01 |
| Aug 15, 2018 |
23.55 |
| Aug 14, 2018 |
23.72 |
| Aug 13, 2018 |
24.50 |
| Aug 10, 2018 |
24.98 |
| Aug 9, 2018 |
25.40 |
| Aug 8, 2018 |
25.04 |
| Aug 7, 2018 |
24.62 |
| Aug 6, 2018 |
25.16 |
| Aug 3, 2018 |
24.83 |
| Aug 2, 2018 |
19.19 |
| Aug 1, 2018 |
19.01 |
| Jul 31, 2018 |
19.19 |
| Jul 30, 2018 |
18.71 |
| Jul 27, 2018 |
19.42 |
| Jul 26, 2018 |
19.54 |
| Jul 25, 2018 |
19.66 |
| Jul 24, 2018 |
19.42 |
| Jul 23, 2018 |
19.96 |
| Jul 20, 2018 |
20.80 |
| Jul 19, 2018 |
20.98 |
| Jul 18, 2018 |
20.56 |
| Jul 17, 2018 |
20.98 |
| Jul 16, 2018 |
21.04 |
| Jul 13, 2018 |
20.56 |
| Jul 12, 2018 |
20.80 |
| Jul 11, 2018 |
20.68 |
| Jul 10, 2018 |
21.40 |
| Jul 9, 2018 |
20.98 |
| Jul 6, 2018 |
21.16 |
| Jul 5, 2018 |
21.46 |
| Jul 3, 2018 |
20.62 |
| Jul 2, 2018 |
21.40 |
| Jun 29, 2018 |
20.53 |
| Jun 28, 2018 |
20.48 |
| Jun 27, 2018 |
21.05 |
| Jun 26, 2018 |
22.38 |
| Jun 25, 2018 |
21.63 |
| Jun 22, 2018 |
22.44 |
| Jun 21, 2018 |
22.96 |
| Jun 20, 2018 |
23.07 |
| Jun 19, 2018 |
22.78 |
| Jun 18, 2018 |
23.48 |
| Jun 15, 2018 |
23.59 |
| Jun 14, 2018 |
23.82 |
| Jun 13, 2018 |
23.71 |
| Jun 12, 2018 |
23.59 |
| Jun 11, 2018 |
24.69 |
| Jun 8, 2018 |
23.99 |
| Jun 7, 2018 |
23.99 |
| Jun 6, 2018 |
24.11 |
| Jun 5, 2018 |
24.22 |
| Jun 4, 2018 |
23.13 |
| Jun 1, 2018 |
23.24 |
| May 31, 2018 |
23.65 |
| May 30, 2018 |
23.94 |
| May 29, 2018 |
23.82 |
| May 25, 2018 |
23.48 |
| May 24, 2018 |
23.24 |
| May 23, 2018 |
23.53 |
| May 22, 2018 |
23.65 |
| May 21, 2018 |
22.90 |
| May 18, 2018 |
22.78 |
| May 17, 2018 |
23.07 |
| May 16, 2018 |
23.42 |
| May 15, 2018 |
24.28 |
| May 14, 2018 |
24.69 |
| May 11, 2018 |
23.42 |
| May 10, 2018 |
23.82 |
| May 9, 2018 |
24.22 |
| May 8, 2018 |
23.82 |
| May 7, 2018 |
24.57 |
| May 4, 2018 |
22.06 |
| May 3, 2018 |
23.10 |
| May 2, 2018 |
25.78 |
| May 1, 2018 |
24.74 |
| Apr 30, 2018 |
24.40 |
| Apr 27, 2018 |
23.71 |
| Apr 26, 2018 |
24.22 |
| Apr 25, 2018 |
23.88 |
| Apr 24, 2018 |
24.17 |
| Apr 23, 2018 |
24.51 |
| Apr 20, 2018 |
24.22 |
| Apr 19, 2018 |
24.05 |
| Apr 18, 2018 |
24.46 |
| Apr 17, 2018 |
24.34 |
| Apr 16, 2018 |
24.34 |
| Apr 13, 2018 |
25.03 |
| Apr 12, 2018 |
23.01 |
| Apr 11, 2018 |
22.15 |
| Apr 10, 2018 |
22.15 |
| Apr 9, 2018 |
20.71 |
| Apr 6, 2018 |
20.82 |
| Apr 5, 2018 |
21.51 |
| Apr 4, 2018 |
21.69 |
| Apr 3, 2018 |
21.40 |
| Apr 2, 2018 |
20.30 |
| Mar 29, 2018 |
17.80 |
| Mar 28, 2018 |
17.19 |
| Mar 27, 2018 |
18.04 |
| Mar 26, 2018 |
19.07 |
| Mar 23, 2018 |
19.02 |
| Mar 22, 2018 |
19.30 |
| Mar 21, 2018 |
19.82 |
| Mar 20, 2018 |
20.34 |
| Mar 19, 2018 |
20.66 |
| Mar 16, 2018 |
19.77 |
| Mar 15, 2018 |
20.34 |
| Mar 14, 2018 |
20.43 |
| Mar 13, 2018 |
21.09 |
| Mar 12, 2018 |
21.09 |
| Mar 9, 2018 |
21.51 |
| Mar 8, 2018 |
20.66 |
| Mar 7, 2018 |
20.99 |
| Mar 6, 2018 |
20.62 |
| Mar 5, 2018 |
20.29 |
| Mar 2, 2018 |
20.43 |
| Mar 1, 2018 |
20.34 |
| Feb 28, 2018 |
20.29 |
| Feb 27, 2018 |
20.05 |
| Feb 26, 2018 |
21.65 |
| Feb 23, 2018 |
19.30 |
| Feb 22, 2018 |
19.45 |
| Feb 21, 2018 |
18.88 |
| Feb 20, 2018 |
19.59 |
| Feb 16, 2018 |
20.80 |
| Feb 15, 2018 |
24.74 |
| Feb 14, 2018 |
24.60 |
| Feb 13, 2018 |
24.46 |
| Feb 12, 2018 |
23.15 |
| Feb 9, 2018 |
24.79 |
| Feb 8, 2018 |
24.37 |
| Feb 7, 2018 |
25.63 |
| Feb 6, 2018 |
26.20 |
| Feb 5, 2018 |
25.63 |
| Feb 2, 2018 |
26.99 |
| Feb 1, 2018 |
28.03 |
| Jan 31, 2018 |
28.21 |
| Jan 30, 2018 |
28.21 |
| Jan 29, 2018 |
28.63 |
| Jan 26, 2018 |
28.82 |
| Jan 25, 2018 |
28.68 |
| Jan 24, 2018 |
29.06 |
| Jan 23, 2018 |
29.85 |
| Jan 22, 2018 |
30.79 |
| Jan 19, 2018 |
30.93 |
| Jan 18, 2018 |
30.98 |
| Jan 17, 2018 |
31.21 |
| Jan 16, 2018 |
30.65 |
| Jan 12, 2018 |
30.89 |
| Jan 11, 2018 |
32.15 |
| Jan 10, 2018 |
30.09 |
| Jan 9, 2018 |
30.37 |
| Jan 8, 2018 |
31.64 |
| Jan 5, 2018 |
31.35 |
| Jan 4, 2018 |
31.26 |
| Jan 3, 2018 |
30.51 |
| Jan 2, 2018 |
30.60 |
| Dec 29, 2017 |
31.29 |
| Dec 28, 2017 |
31.99 |
| Dec 27, 2017 |
32.04 |
| Dec 26, 2017 |
32.29 |
| Dec 22, 2017 |
31.89 |
| Dec 21, 2017 |
31.69 |
| Dec 20, 2017 |
31.29 |
| Dec 19, 2017 |
30.44 |
| Dec 18, 2017 |
31.39 |
| Dec 15, 2017 |
29.74 |
| Dec 14, 2017 |
27.20 |
| Dec 13, 2017 |
27.69 |
| Dec 12, 2017 |
27.59 |
| Dec 11, 2017 |
26.90 |
| Dec 8, 2017 |
26.15 |
| Dec 7, 2017 |
26.60 |
| Dec 6, 2017 |
26.35 |
| Dec 5, 2017 |
26.60 |
| Dec 4, 2017 |
26.40 |
| Dec 1, 2017 |
28.19 |
| Nov 30, 2017 |
28.39 |
| Nov 29, 2017 |
27.94 |
| Nov 28, 2017 |
29.94 |
| Nov 27, 2017 |
29.89 |
| Nov 24, 2017 |
28.89 |
| Nov 22, 2017 |
29.49 |
| Nov 21, 2017 |
29.69 |
| Nov 20, 2017 |
27.79 |
| Nov 17, 2017 |
27.59 |
| Nov 16, 2017 |
27.89 |
| Nov 15, 2017 |
26.55 |
| Nov 14, 2017 |
27.25 |
| Nov 13, 2017 |
27.89 |
| Nov 10, 2017 |
28.24 |
| Nov 9, 2017 |
28.24 |
| Nov 8, 2017 |
28.84 |
| Nov 7, 2017 |
27.15 |
| Nov 6, 2017 |
27.35 |
| Nov 3, 2017 |
27.00 |
| Nov 2, 2017 |
26.75 |
| Nov 1, 2017 |
27.35 |
| Oct 31, 2017 |
27.59 |
| Oct 30, 2017 |
27.25 |
| Oct 27, 2017 |
27.45 |
| Oct 26, 2017 |
26.70 |
| Oct 25, 2017 |
26.75 |
| Oct 24, 2017 |
26.50 |
| Oct 23, 2017 |
26.45 |
| Oct 20, 2017 |
26.75 |
| Oct 19, 2017 |
27.00 |
| Oct 18, 2017 |
27.64 |
| Oct 17, 2017 |
27.89 |
| Oct 16, 2017 |
26.60 |
| Oct 13, 2017 |
25.80 |
| Oct 12, 2017 |
25.90 |
| Oct 11, 2017 |
25.95 |
| Oct 10, 2017 |
25.75 |
| Oct 9, 2017 |
25.80 |
| Oct 6, 2017 |
25.60 |
| Oct 5, 2017 |
25.90 |
| Oct 4, 2017 |
25.30 |
| Oct 3, 2017 |
26.65 |
| Oct 2, 2017 |
24.95 |
| Sep 29, 2017 |
22.40 |
| Sep 28, 2017 |
23.32 |
| Sep 27, 2017 |
23.22 |
| Sep 26, 2017 |
22.49 |
| Sep 25, 2017 |
21.67 |
| Sep 22, 2017 |
22.69 |
| Sep 21, 2017 |
22.64 |
| Sep 20, 2017 |
22.78 |
| Sep 19, 2017 |
23.66 |
| Sep 18, 2017 |
23.85 |
| Sep 15, 2017 |
22.74 |
| Sep 14, 2017 |
24.14 |
| Sep 13, 2017 |
21.81 |
| Sep 12, 2017 |
21.86 |
| Sep 11, 2017 |
22.15 |
| Sep 8, 2017 |
21.47 |
| Sep 7, 2017 |
22.11 |
| Sep 6, 2017 |
21.91 |
| Sep 5, 2017 |
22.01 |
| Sep 1, 2017 |
21.91 |
| Aug 31, 2017 |
22.83 |
| Aug 30, 2017 |
22.74 |
| Aug 29, 2017 |
21.96 |
| Aug 28, 2017 |
20.94 |
| Aug 25, 2017 |
20.17 |
| Aug 24, 2017 |
20.65 |
| Aug 23, 2017 |
20.41 |
| Aug 22, 2017 |
20.46 |
| Aug 21, 2017 |
20.36 |
| Aug 18, 2017 |
20.75 |
| Aug 17, 2017 |
19.58 |
| Aug 16, 2017 |
20.60 |
| Aug 15, 2017 |
20.94 |
| Aug 14, 2017 |
21.38 |
| Aug 11, 2017 |
20.94 |
| Aug 10, 2017 |
21.04 |
| Aug 9, 2017 |
22.49 |
| Aug 8, 2017 |
22.44 |
| Aug 7, 2017 |
23.12 |
| Aug 4, 2017 |
21.86 |
| Aug 3, 2017 |
21.47 |
| Aug 2, 2017 |
21.62 |
| Aug 1, 2017 |
22.78 |
| Jul 31, 2017 |
22.06 |
| Jul 28, 2017 |
22.78 |
| Jul 27, 2017 |
22.88 |
| Jul 26, 2017 |
23.85 |
| Jul 25, 2017 |
23.17 |
| Jul 24, 2017 |
24.00 |
| Jul 21, 2017 |
24.14 |
| Jul 20, 2017 |
23.56 |
| Jul 19, 2017 |
23.46 |
| Jul 18, 2017 |
23.12 |
| Jul 17, 2017 |
23.22 |
| Jul 14, 2017 |
23.71 |
| Jul 13, 2017 |
24.00 |
| Jul 12, 2017 |
24.04 |
| Jul 11, 2017 |
22.98 |
| Jul 10, 2017 |
23.07 |
| Jul 7, 2017 |
22.74 |
| Jul 6, 2017 |
22.06 |
| Jul 5, 2017 |
22.74 |
| Jul 3, 2017 |
21.67 |
| Jun 30, 2017 |
21.81 |
| Jun 29, 2017 |
24.16 |
| Jun 28, 2017 |
24.43 |
| Jun 27, 2017 |
24.00 |
| Jun 26, 2017 |
25.08 |
| Jun 23, 2017 |
25.40 |
| Jun 22, 2017 |
24.43 |
| Jun 21, 2017 |
25.13 |
| Jun 20, 2017 |
25.24 |
| Jun 19, 2017 |
25.02 |
| Jun 16, 2017 |
24.92 |
| Jun 15, 2017 |
24.92 |
| Jun 14, 2017 |
25.51 |
| Jun 13, 2017 |
25.51 |
| Jun 12, 2017 |
25.78 |
| Jun 9, 2017 |
25.94 |
| Jun 8, 2017 |
27.62 |
| Jun 7, 2017 |
26.76 |
| Jun 6, 2017 |
27.41 |
| Jun 5, 2017 |
27.08 |
| Jun 2, 2017 |
26.59 |
| Jun 1, 2017 |
26.32 |
| May 31, 2017 |
26.54 |
| May 30, 2017 |
26.11 |
| May 26, 2017 |
26.54 |
| May 25, 2017 |
27.08 |
| May 24, 2017 |
26.27 |
| May 23, 2017 |
28.27 |
| May 22, 2017 |
28.65 |
| May 19, 2017 |
29.35 |
| May 18, 2017 |
31.52 |
| May 17, 2017 |
29.25 |
| May 16, 2017 |
32.11 |
| May 15, 2017 |
32.60 |
| May 12, 2017 |
31.36 |
| May 11, 2017 |
31.52 |
| May 10, 2017 |
29.95 |
| May 9, 2017 |
29.41 |
| May 8, 2017 |
29.41 |
| May 5, 2017 |
29.95 |
| May 4, 2017 |
29.25 |
| May 3, 2017 |
27.24 |
| May 2, 2017 |
28.00 |
| May 1, 2017 |
27.24 |
| Apr 28, 2017 |
26.16 |
| Apr 27, 2017 |
24.97 |
| Apr 26, 2017 |
23.73 |
| Apr 25, 2017 |
24.00 |
| Apr 24, 2017 |
24.05 |
| Apr 21, 2017 |
22.97 |
| Apr 20, 2017 |
23.35 |
| Apr 19, 2017 |
22.86 |
| Apr 18, 2017 |
23.29 |
| Apr 17, 2017 |
23.24 |
| Apr 13, 2017 |
22.75 |
| Apr 12, 2017 |
23.02 |
| Apr 11, 2017 |
23.45 |
| Apr 10, 2017 |
23.29 |
| Apr 7, 2017 |
23.89 |
| Apr 6, 2017 |
23.94 |
| Apr 5, 2017 |
23.78 |
| Apr 4, 2017 |
23.83 |
| Apr 3, 2017 |
24.43 |
| Mar 31, 2017 |
24.92 |
| Mar 30, 2017 |
29.69 |
| Mar 29, 2017 |
29.95 |
| Mar 28, 2017 |
28.99 |
| Mar 27, 2017 |
28.74 |
| Mar 24, 2017 |
28.80 |
| Mar 23, 2017 |
28.55 |
| Mar 22, 2017 |
27.34 |
| Mar 21, 2017 |
28.04 |
| Mar 20, 2017 |
29.06 |
| Mar 17, 2017 |
30.39 |
| Mar 16, 2017 |
28.68 |
| Mar 15, 2017 |
28.61 |
| Mar 14, 2017 |
27.28 |
| Mar 13, 2017 |
27.66 |
| Mar 10, 2017 |
27.91 |
| Mar 9, 2017 |
27.21 |
| Mar 8, 2017 |
27.60 |
| Mar 7, 2017 |
24.23 |
| Mar 6, 2017 |
25.05 |
| Mar 3, 2017 |
25.44 |
| Mar 2, 2017 |
26.20 |
| Mar 1, 2017 |
25.94 |
| Feb 28, 2017 |
24.80 |
| Feb 27, 2017 |
25.69 |
| Feb 24, 2017 |
25.69 |
| Feb 23, 2017 |
25.56 |
| Feb 22, 2017 |
25.75 |
| Feb 21, 2017 |
26.58 |
| Feb 17, 2017 |
25.56 |
| Feb 16, 2017 |
26.01 |
| Feb 15, 2017 |
26.07 |
| Feb 14, 2017 |
25.44 |
| Feb 13, 2017 |
24.86 |
| Feb 10, 2017 |
24.61 |
| Feb 9, 2017 |
23.59 |
| Feb 8, 2017 |
23.66 |
| Feb 7, 2017 |
22.64 |
| Feb 6, 2017 |
22.51 |
| Feb 3, 2017 |
22.19 |
| Feb 2, 2017 |
19.59 |
| Feb 1, 2017 |
18.95 |
| Jan 31, 2017 |
18.19 |
| Jan 30, 2017 |
18.00 |
| Jan 27, 2017 |
18.63 |
| Jan 26, 2017 |
18.76 |
| Jan 25, 2017 |
18.70 |
| Jan 24, 2017 |
18.25 |
| Jan 23, 2017 |
18.51 |
| Jan 20, 2017 |
18.44 |
| Jan 19, 2017 |
18.76 |
| Jan 18, 2017 |
18.63 |
| Jan 17, 2017 |
18.89 |
| Jan 13, 2017 |
18.70 |
| Jan 12, 2017 |
18.25 |
| Jan 11, 2017 |
18.32 |
| Jan 10, 2017 |
19.02 |
| Jan 9, 2017 |
17.55 |
| Jan 6, 2017 |
17.68 |
| Jan 5, 2017 |
17.68 |
| Jan 4, 2017 |
17.55 |
| Jan 3, 2017 |
17.87 |
| Dec 30, 2016 |
18.26 |
| Dec 29, 2016 |
17.86 |
| Dec 28, 2016 |
18.46 |
| Dec 27, 2016 |
19.12 |
| Dec 23, 2016 |
18.39 |
| Dec 22, 2016 |
18.06 |
| Dec 21, 2016 |
18.12 |
| Dec 20, 2016 |
17.86 |
| Dec 19, 2016 |
16.66 |
| Dec 16, 2016 |
16.93 |
| Dec 15, 2016 |
17.66 |
| Dec 14, 2016 |
17.33 |
| Dec 13, 2016 |
17.92 |
| Dec 12, 2016 |
17.99 |
| Dec 9, 2016 |
18.65 |
| Dec 8, 2016 |
18.52 |
| Dec 7, 2016 |
17.99 |
| Dec 6, 2016 |
18.26 |
| Dec 5, 2016 |
18.39 |
| Dec 2, 2016 |
18.39 |
| Dec 1, 2016 |
18.46 |
| Nov 30, 2016 |
20.11 |
| Nov 29, 2016 |
20.65 |
| Nov 28, 2016 |
20.11 |
| Nov 25, 2016 |
21.24 |
| Nov 23, 2016 |
20.58 |
| Nov 22, 2016 |
21.84 |
| Nov 21, 2016 |
19.38 |
| Nov 18, 2016 |
19.19 |
| Nov 17, 2016 |
19.12 |
| Nov 16, 2016 |
18.26 |
| Nov 15, 2016 |
20.05 |
| Nov 14, 2016 |
18.72 |
| Nov 11, 2016 |
18.06 |
| Nov 10, 2016 |
17.79 |
| Nov 9, 2016 |
17.73 |
| Nov 8, 2016 |
17.59 |
| Nov 7, 2016 |
17.86 |
| Nov 4, 2016 |
17.59 |
| Nov 3, 2016 |
17.73 |
| Nov 2, 2016 |
17.79 |
| Nov 1, 2016 |
17.06 |
| Oct 31, 2016 |
18.26 |
| Oct 28, 2016 |
18.65 |
| Oct 27, 2016 |
18.65 |
| Oct 26, 2016 |
18.26 |
| Oct 25, 2016 |
18.59 |
| Oct 24, 2016 |
18.65 |
| Oct 21, 2016 |
18.72 |
| Oct 20, 2016 |
18.59 |
| Oct 19, 2016 |
18.19 |
| Oct 18, 2016 |
17.53 |
| Oct 17, 2016 |
17.39 |
| Oct 14, 2016 |
17.46 |
| Oct 13, 2016 |
17.39 |
| Oct 12, 2016 |
17.26 |
| Oct 11, 2016 |
17.39 |
| Oct 10, 2016 |
17.99 |
| Oct 7, 2016 |
18.12 |
| Oct 6, 2016 |
18.52 |
| Oct 5, 2016 |
18.46 |
| Oct 4, 2016 |
19.72 |
| Oct 3, 2016 |
18.99 |
| Sep 30, 2016 |
18.19 |
| Sep 29, 2016 |
16.89 |
| Sep 28, 2016 |
17.51 |
| Sep 27, 2016 |
17.07 |
| Sep 26, 2016 |
17.01 |
| Sep 23, 2016 |
17.33 |
| Sep 22, 2016 |
17.58 |
| Sep 21, 2016 |
17.45 |
| Sep 20, 2016 |
17.45 |
| Sep 19, 2016 |
16.76 |
| Sep 16, 2016 |
17.07 |
| Sep 15, 2016 |
16.57 |
| Sep 14, 2016 |
16.32 |
| Sep 13, 2016 |
15.63 |
| Sep 12, 2016 |
15.50 |
| Sep 9, 2016 |
15.63 |
| Sep 8, 2016 |
16.57 |
| Sep 7, 2016 |
17.45 |
| Sep 6, 2016 |
17.58 |
| Sep 2, 2016 |
17.07 |
| Sep 1, 2016 |
16.95 |
| Aug 31, 2016 |
16.89 |
| Aug 30, 2016 |
18.02 |
| Aug 29, 2016 |
17.83 |
| Aug 26, 2016 |
17.70 |
| Aug 25, 2016 |
18.33 |
| Aug 24, 2016 |
18.33 |
| Aug 23, 2016 |
19.97 |
| Aug 22, 2016 |
19.71 |
| Aug 19, 2016 |
19.02 |
| Aug 18, 2016 |
17.83 |
| Aug 17, 2016 |
17.33 |
| Aug 16, 2016 |
17.33 |
| Aug 15, 2016 |
17.61 |
| Aug 12, 2016 |
17.70 |
| Aug 11, 2016 |
17.39 |
| Aug 10, 2016 |
17.51 |
| Aug 9, 2016 |
15.57 |
| Aug 8, 2016 |
15.50 |
| Aug 5, 2016 |
15.19 |
| Aug 4, 2016 |
15.25 |
| Aug 3, 2016 |
13.24 |
| Aug 2, 2016 |
12.43 |
| Aug 1, 2016 |
12.49 |
| Jul 29, 2016 |
12.24 |
| Jul 28, 2016 |
11.92 |
| Jul 27, 2016 |
12.24 |
| Jul 26, 2016 |
12.24 |
| Jul 25, 2016 |
12.55 |
| Jul 22, 2016 |
12.61 |
| Jul 21, 2016 |
12.80 |
| Jul 20, 2016 |
13.05 |
| Jul 19, 2016 |
12.61 |
| Jul 18, 2016 |
13.18 |
| Jul 15, 2016 |
12.43 |
| Jul 14, 2016 |
12.24 |
| Jul 13, 2016 |
12.80 |
| Jul 12, 2016 |
12.99 |
| Jul 11, 2016 |
12.68 |
| Jul 8, 2016 |
11.99 |
| Jul 7, 2016 |
11.64 |
| Jul 6, 2016 |
11.36 |
| Jul 5, 2016 |
11.04 |
| Jul 1, 2016 |
11.29 |
| Jun 30, 2016 |
11.23 |
| Jun 29, 2016 |
10.43 |
| Jun 28, 2016 |
10.43 |
| Jun 27, 2016 |
10.19 |
| Jun 24, 2016 |
10.79 |
| Jun 23, 2016 |
10.73 |
| Jun 22, 2016 |
10.67 |
| Jun 21, 2016 |
10.91 |
| Jun 20, 2016 |
10.91 |
| Jun 17, 2016 |
10.43 |
| Jun 16, 2016 |
10.49 |
| Jun 15, 2016 |
11.09 |
| Jun 14, 2016 |
11.38 |
| Jun 13, 2016 |
11.32 |
| Jun 10, 2016 |
11.38 |
| Jun 9, 2016 |
11.86 |
| Jun 8, 2016 |
11.56 |
| Jun 7, 2016 |
11.92 |
| Jun 6, 2016 |
11.62 |
| Jun 3, 2016 |
11.09 |
| Jun 2, 2016 |
11.21 |
| Jun 1, 2016 |
11.15 |
| May 31, 2016 |
11.38 |
| May 27, 2016 |
9.90 |
| May 26, 2016 |
10.07 |
| May 25, 2016 |
10.31 |
| May 24, 2016 |
10.19 |
| May 23, 2016 |
9.78 |
| May 20, 2016 |
9.78 |
| May 19, 2016 |
9.48 |
| May 18, 2016 |
9.66 |
| May 17, 2016 |
9.69 |
| May 16, 2016 |
9.72 |
| May 13, 2016 |
9.42 |
| May 12, 2016 |
9.12 |
| May 11, 2016 |
9.54 |
| May 10, 2016 |
9.95 |
| May 9, 2016 |
10.13 |
| May 6, 2016 |
9.72 |
| May 5, 2016 |
11.03 |
| May 4, 2016 |
11.50 |
| May 3, 2016 |
11.56 |
| May 2, 2016 |
11.56 |
| Apr 29, 2016 |
11.98 |
| Apr 28, 2016 |
11.03 |
| Apr 27, 2016 |
12.10 |
| Apr 26, 2016 |
12.28 |
| Apr 25, 2016 |
12.34 |
| Apr 22, 2016 |
12.34 |
| Apr 21, 2016 |
12.57 |
| Apr 20, 2016 |
12.46 |
| Apr 19, 2016 |
12.46 |
| Apr 18, 2016 |
12.46 |
| Apr 15, 2016 |
13.05 |
| Apr 14, 2016 |
13.23 |
| Apr 13, 2016 |
12.93 |
| Apr 12, 2016 |
12.69 |
| Apr 11, 2016 |
13.53 |
| Apr 8, 2016 |
13.53 |
| Apr 7, 2016 |
13.17 |
| Apr 6, 2016 |
12.99 |
| Apr 5, 2016 |
12.93 |
| Apr 4, 2016 |
12.40 |
| Apr 1, 2016 |
12.69 |
| Mar 31, 2016 |
12.63 |
| Mar 30, 2016 |
10.83 |
| Mar 29, 2016 |
10.99 |
| Mar 28, 2016 |
10.99 |
| Mar 24, 2016 |
11.19 |
| Mar 23, 2016 |
11.24 |
| Mar 22, 2016 |
11.44 |
| Mar 21, 2016 |
11.95 |
| Mar 18, 2016 |
11.44 |
| Mar 17, 2016 |
11.29 |
| Mar 16, 2016 |
11.09 |
| Mar 15, 2016 |
10.63 |
| Mar 14, 2016 |
10.99 |
| Mar 11, 2016 |
10.13 |
| Mar 10, 2016 |
9.92 |
| Mar 9, 2016 |
10.02 |
| Mar 8, 2016 |
10.02 |
| Mar 7, 2016 |
10.48 |
| Mar 4, 2016 |
10.58 |
| Mar 3, 2016 |
10.73 |
| Mar 2, 2016 |
11.44 |
| Mar 1, 2016 |
10.18 |
| Feb 29, 2016 |
9.67 |
| Feb 26, 2016 |
9.47 |
| Feb 25, 2016 |
9.37 |
| Feb 24, 2016 |
9.32 |
| Feb 23, 2016 |
8.30 |
| Feb 22, 2016 |
8.46 |
| Feb 19, 2016 |
7.49 |
| Feb 18, 2016 |
7.60 |
| Feb 17, 2016 |
7.80 |
| Feb 16, 2016 |
6.69 |
| Feb 12, 2016 |
6.23 |
| Feb 11, 2016 |
6.03 |
| Feb 10, 2016 |
5.77 |
| Feb 9, 2016 |
5.83 |
| Feb 8, 2016 |
5.93 |
| Feb 5, 2016 |
6.48 |
| Feb 4, 2016 |
6.63 |
| Feb 3, 2016 |
6.63 |
| Feb 2, 2016 |
6.69 |
| Feb 1, 2016 |
10.28 |
| Jan 29, 2016 |
10.53 |
| Jan 28, 2016 |
10.18 |
| Jan 27, 2016 |
10.38 |
| Jan 26, 2016 |
10.63 |
| Jan 25, 2016 |
9.92 |
| Jan 22, 2016 |
10.58 |
| Jan 21, 2016 |
10.07 |
| Jan 20, 2016 |
9.67 |
| Jan 19, 2016 |
9.57 |
| Jan 15, 2016 |
10.02 |
| Jan 14, 2016 |
10.68 |
| Jan 13, 2016 |
9.92 |
| Jan 12, 2016 |
10.28 |
| Jan 11, 2016 |
10.48 |
| Jan 8, 2016 |
10.63 |
| Jan 7, 2016 |
11.04 |
| Jan 6, 2016 |
11.49 |
| Jan 5, 2016 |
12.40 |
| Jan 4, 2016 |
12.00 |
| Dec 31, 2015 |
11.59 |
| Dec 30, 2015 |
11.17 |
| Dec 29, 2015 |
11.36 |
| Dec 28, 2015 |
11.74 |
| Dec 24, 2015 |
12.40 |
| Dec 23, 2015 |
12.31 |
| Dec 22, 2015 |
11.69 |
| Dec 21, 2015 |
11.31 |
| Dec 18, 2015 |
10.98 |
| Dec 17, 2015 |
10.98 |
| Dec 16, 2015 |
11.40 |
| Dec 15, 2015 |
11.55 |
| Dec 14, 2015 |
11.31 |
| Dec 11, 2015 |
11.40 |
| Dec 10, 2015 |
11.83 |
| Dec 9, 2015 |
12.35 |
| Dec 8, 2015 |
12.59 |
| Dec 7, 2015 |
12.59 |
| Dec 4, 2015 |
13.40 |
| Dec 3, 2015 |
11.64 |
| Dec 2, 2015 |
11.74 |
| Dec 1, 2015 |
11.88 |
| Nov 30, 2015 |
11.74 |
| Nov 27, 2015 |
12.02 |
| Nov 25, 2015 |
11.97 |
| Nov 24, 2015 |
12.16 |
| Nov 23, 2015 |
11.93 |
| Nov 20, 2015 |
12.31 |
| Nov 19, 2015 |
12.40 |
| Nov 18, 2015 |
11.40 |
| Nov 17, 2015 |
10.83 |
| Nov 16, 2015 |
10.79 |
| Nov 13, 2015 |
11.19 |
| Nov 12, 2015 |
11.40 |
| Nov 11, 2015 |
11.17 |
| Nov 10, 2015 |
11.40 |
| Nov 9, 2015 |
11.59 |
| Nov 6, 2015 |
11.40 |
| Nov 5, 2015 |
16.11 |
| Nov 4, 2015 |
16.96 |
| Nov 3, 2015 |
15.54 |
| Nov 2, 2015 |
15.16 |
| Oct 30, 2015 |
15.20 |
| Oct 29, 2015 |
15.44 |
| Oct 28, 2015 |
14.49 |
| Oct 27, 2015 |
14.73 |
| Oct 26, 2015 |
14.73 |
| Oct 23, 2015 |
16.44 |
| Oct 22, 2015 |
16.15 |
| Oct 21, 2015 |
16.06 |
| Oct 20, 2015 |
17.06 |
| Oct 19, 2015 |
17.01 |
| Oct 16, 2015 |
17.06 |
| Oct 15, 2015 |
17.34 |
| Oct 14, 2015 |
17.15 |
| Oct 13, 2015 |
17.20 |
| Oct 12, 2015 |
17.44 |
| Oct 9, 2015 |
17.72 |
| Oct 8, 2015 |
17.58 |
| Oct 7, 2015 |
17.15 |
| Oct 6, 2015 |
17.15 |
| Oct 5, 2015 |
16.92 |
| Oct 2, 2015 |
16.73 |
| Oct 1, 2015 |
16.30 |
| Sep 30, 2015 |
16.68 |
| Sep 29, 2015 |
15.66 |
| Sep 28, 2015 |
15.61 |
| Sep 25, 2015 |
16.98 |
| Sep 24, 2015 |
19.00 |
| Sep 23, 2015 |
19.32 |
| Sep 22, 2015 |
20.33 |
| Sep 21, 2015 |
21.61 |
| Sep 18, 2015 |
21.88 |
| Sep 17, 2015 |
21.56 |
| Sep 16, 2015 |
21.38 |
| Sep 15, 2015 |
21.93 |
| Sep 14, 2015 |
21.70 |
| Sep 11, 2015 |
22.16 |
| Sep 10, 2015 |
22.89 |
| Sep 9, 2015 |
22.16 |
| Sep 8, 2015 |
23.07 |
| Sep 4, 2015 |
20.97 |
| Sep 3, 2015 |
21.43 |
| Sep 2, 2015 |
21.06 |
| Sep 1, 2015 |
20.60 |
| Aug 31, 2015 |
21.15 |
| Aug 28, 2015 |
21.70 |
| Aug 27, 2015 |
21.75 |
| Aug 26, 2015 |
20.05 |
| Aug 25, 2015 |
19.55 |
| Aug 24, 2015 |
19.00 |
| Aug 21, 2015 |
20.33 |
| Aug 20, 2015 |
20.42 |
| Aug 19, 2015 |
21.29 |
| Aug 18, 2015 |
21.61 |
| Aug 17, 2015 |
21.97 |
| Aug 14, 2015 |
21.88 |
| Aug 13, 2015 |
22.75 |
| Aug 12, 2015 |
22.43 |
| Aug 11, 2015 |
22.57 |
| Aug 10, 2015 |
22.39 |
| Aug 7, 2015 |
21.56 |
| Aug 6, 2015 |
25.00 |
| Aug 5, 2015 |
26.23 |
| Aug 4, 2015 |
27.61 |
| Aug 3, 2015 |
25.50 |
| Jul 31, 2015 |
25.55 |
| Jul 30, 2015 |
23.21 |
| Jul 29, 2015 |
22.75 |
| Jul 28, 2015 |
22.89 |
| Jul 27, 2015 |
22.89 |
| Jul 24, 2015 |
23.71 |
| Jul 23, 2015 |
23.67 |
| Jul 22, 2015 |
23.90 |
| Jul 21, 2015 |
24.22 |
| Jul 20, 2015 |
23.85 |
| Jul 17, 2015 |
24.54 |
| Jul 16, 2015 |
25.64 |
| Jul 15, 2015 |
25.73 |
| Jul 14, 2015 |
27.10 |
| Jul 13, 2015 |
25.18 |
| Jul 10, 2015 |
25.09 |
| Jul 9, 2015 |
24.17 |
| Jul 8, 2015 |
24.72 |
| Jul 7, 2015 |
25.78 |
| Jul 6, 2015 |
26.05 |
| Jul 2, 2015 |
26.74 |
| Jul 1, 2015 |
26.10 |
| Jun 30, 2015 |
26.69 |
| Jun 29, 2015 |
24.99 |
| Jun 26, 2015 |
26.94 |
| Jun 25, 2015 |
27.84 |
| Jun 24, 2015 |
28.52 |
| Jun 23, 2015 |
28.70 |
| Jun 22, 2015 |
27.66 |
| Jun 19, 2015 |
28.80 |
| Jun 18, 2015 |
27.89 |
| Jun 17, 2015 |
28.34 |
| Jun 16, 2015 |
27.35 |
| Jun 15, 2015 |
27.48 |
| Jun 12, 2015 |
27.71 |
| Jun 11, 2015 |
28.07 |
| Jun 10, 2015 |
29.02 |
| Jun 9, 2015 |
28.61 |
| Jun 8, 2015 |
28.75 |
| Jun 5, 2015 |
32.01 |
| Jun 4, 2015 |
28.52 |
| Jun 3, 2015 |
29.52 |
| Jun 2, 2015 |
24.72 |
| Jun 1, 2015 |
25.62 |
| May 29, 2015 |
22.32 |
| May 28, 2015 |
22.41 |
| May 27, 2015 |
21.86 |
| May 26, 2015 |
21.54 |
| May 22, 2015 |
21.64 |
| May 21, 2015 |
21.59 |
| May 20, 2015 |
21.91 |
| May 19, 2015 |
18.92 |
| May 18, 2015 |
19.46 |
| May 15, 2015 |
19.62 |
| May 14, 2015 |
19.05 |
| May 13, 2015 |
19.05 |
| May 12, 2015 |
19.32 |
| May 11, 2015 |
19.51 |
| May 8, 2015 |
19.87 |
| May 7, 2015 |
19.37 |
| May 6, 2015 |
19.05 |
| May 5, 2015 |
19.32 |
| May 4, 2015 |
19.37 |
| May 1, 2015 |
19.19 |
| Apr 30, 2015 |
20.82 |
| Apr 29, 2015 |
21.95 |
| Apr 28, 2015 |
22.04 |
| Apr 27, 2015 |
21.86 |
| Apr 24, 2015 |
22.02 |
| Apr 23, 2015 |
22.36 |
| Apr 22, 2015 |
22.54 |
| Apr 21, 2015 |
22.63 |
| Apr 20, 2015 |
23.36 |
| Apr 17, 2015 |
21.82 |
| Apr 16, 2015 |
22.04 |
| Apr 15, 2015 |
21.95 |
| Apr 14, 2015 |
21.41 |
| Apr 13, 2015 |
21.54 |
| Apr 10, 2015 |
21.27 |
| Apr 9, 2015 |
21.45 |
| Apr 8, 2015 |
20.91 |
| Apr 7, 2015 |
22.22 |
| Apr 6, 2015 |
22.04 |
| Apr 2, 2015 |
22.59 |
| Apr 1, 2015 |
22.32 |
| Mar 31, 2015 |
22.50 |
| Mar 30, 2015 |
21.77 |
| Mar 27, 2015 |
22.31 |
| Mar 26, 2015 |
21.77 |
| Mar 25, 2015 |
22.71 |
| Mar 24, 2015 |
23.38 |
| Mar 23, 2015 |
23.02 |
| Mar 20, 2015 |
22.40 |
| Mar 19, 2015 |
22.71 |
| Mar 18, 2015 |
23.25 |
| Mar 17, 2015 |
23.16 |
| Mar 16, 2015 |
23.20 |
| Mar 13, 2015 |
22.98 |
| Mar 12, 2015 |
23.47 |
| Mar 11, 2015 |
22.35 |
| Mar 10, 2015 |
22.89 |
| Mar 9, 2015 |
24.10 |
| Mar 6, 2015 |
24.37 |
| Mar 5, 2015 |
24.73 |
| Mar 4, 2015 |
23.43 |
| Mar 3, 2015 |
23.56 |
| Mar 2, 2015 |
23.92 |
| Feb 27, 2015 |
23.38 |
| Feb 26, 2015 |
22.84 |
| Feb 25, 2015 |
23.11 |
| Feb 24, 2015 |
23.11 |
| Feb 23, 2015 |
22.98 |
| Feb 20, 2015 |
23.92 |
| Feb 19, 2015 |
22.75 |
| Feb 18, 2015 |
23.02 |
| Feb 17, 2015 |
22.49 |
| Feb 13, 2015 |
23.20 |
| Feb 12, 2015 |
24.19 |
| Feb 11, 2015 |
25.58 |
| Feb 10, 2015 |
25.98 |
| Feb 9, 2015 |
27.01 |
| Feb 6, 2015 |
25.62 |
| Feb 5, 2015 |
22.53 |
| Feb 4, 2015 |
22.89 |
| Feb 3, 2015 |
23.47 |
| Feb 2, 2015 |
23.29 |
| Jan 30, 2015 |
23.16 |
| Jan 29, 2015 |
21.23 |
| Jan 28, 2015 |
22.04 |
| Jan 27, 2015 |
20.33 |
| Jan 26, 2015 |
21.14 |
| Jan 23, 2015 |
21.05 |
| Jan 22, 2015 |
21.63 |
| Jan 21, 2015 |
21.41 |
| Jan 20, 2015 |
19.97 |
| Jan 16, 2015 |
19.84 |
| Jan 15, 2015 |
19.57 |
| Jan 14, 2015 |
19.30 |
| Jan 13, 2015 |
20.11 |
| Jan 12, 2015 |
20.11 |
| Jan 9, 2015 |
20.51 |
| Jan 8, 2015 |
20.06 |
| Jan 7, 2015 |
20.15 |
| Jan 6, 2015 |
20.11 |
| Jan 5, 2015 |
20.15 |
| Jan 2, 2015 |
20.69 |
| Dec 31, 2014 |
20.15 |
| Dec 30, 2014 |
19.39 |
| Dec 29, 2014 |
18.16 |
| Dec 26, 2014 |
18.07 |
| Dec 24, 2014 |
18.30 |
| Dec 23, 2014 |
17.89 |
| Dec 22, 2014 |
18.30 |
| Dec 19, 2014 |
18.12 |
| Dec 18, 2014 |
18.34 |
| Dec 17, 2014 |
18.44 |
| Dec 16, 2014 |
17.30 |
| Dec 15, 2014 |
18.12 |
| Dec 12, 2014 |
19.21 |
| Dec 11, 2014 |
20.02 |
| Dec 10, 2014 |
19.98 |
| Dec 9, 2014 |
20.66 |
| Dec 8, 2014 |
20.07 |
| Dec 5, 2014 |
20.34 |
| Dec 4, 2014 |
20.30 |
| Dec 3, 2014 |
20.57 |
| Dec 2, 2014 |
20.30 |
| Dec 1, 2014 |
20.25 |
| Nov 28, 2014 |
21.57 |
| Nov 26, 2014 |
21.93 |
| Nov 25, 2014 |
21.48 |
| Nov 24, 2014 |
21.75 |
| Nov 21, 2014 |
21.98 |
| Nov 20, 2014 |
21.80 |
| Nov 19, 2014 |
22.20 |
| Nov 18, 2014 |
22.20 |
| Nov 17, 2014 |
22.66 |
| Nov 14, 2014 |
23.43 |
| Nov 13, 2014 |
22.16 |
| Nov 12, 2014 |
22.93 |
| Nov 11, 2014 |
22.48 |
| Nov 10, 2014 |
21.98 |
| Nov 7, 2014 |
21.61 |
| Nov 6, 2014 |
20.75 |
| Nov 5, 2014 |
20.34 |
| Nov 4, 2014 |
20.16 |
| Nov 3, 2014 |
20.39 |
| Oct 31, 2014 |
20.21 |
| Oct 30, 2014 |
24.20 |
| Oct 29, 2014 |
25.70 |
| Oct 28, 2014 |
26.79 |
| Oct 27, 2014 |
25.29 |
| Oct 24, 2014 |
25.47 |
| Oct 23, 2014 |
24.61 |
| Oct 22, 2014 |
24.70 |
| Oct 21, 2014 |
24.93 |
| Oct 20, 2014 |
24.93 |
| Oct 17, 2014 |
25.66 |
| Oct 16, 2014 |
25.20 |
| Oct 15, 2014 |
23.48 |
| Oct 14, 2014 |
21.98 |
| Oct 13, 2014 |
22.16 |
| Oct 10, 2014 |
23.07 |
| Oct 9, 2014 |
24.84 |
| Oct 8, 2014 |
26.84 |
| Oct 7, 2014 |
27.34 |
| Oct 6, 2014 |
28.24 |
| Oct 3, 2014 |
29.47 |
| Oct 2, 2014 |
28.83 |
| Oct 1, 2014 |
27.83 |
| Sep 30, 2014 |
29.02 |
| Sep 29, 2014 |
29.86 |
| Sep 26, 2014 |
30.49 |
| Sep 25, 2014 |
30.04 |
| Sep 24, 2014 |
30.04 |
| Sep 23, 2014 |
29.90 |
| Sep 22, 2014 |
29.13 |
| Sep 19, 2014 |
30.86 |
| Sep 18, 2014 |
31.50 |
| Sep 17, 2014 |
30.13 |
| Sep 16, 2014 |
29.03 |
| Sep 15, 2014 |
28.94 |
| Sep 12, 2014 |
29.99 |
| Sep 11, 2014 |
30.18 |
| Sep 10, 2014 |
30.22 |
| Sep 9, 2014 |
29.72 |
| Sep 8, 2014 |
33.19 |
| Sep 5, 2014 |
30.18 |
| Sep 4, 2014 |
29.58 |
| Sep 3, 2014 |
29.90 |
| Sep 2, 2014 |
29.26 |
| Aug 29, 2014 |
29.90 |
| Aug 28, 2014 |
29.95 |
| Aug 27, 2014 |
28.40 |
| Aug 26, 2014 |
29.99 |
| Aug 25, 2014 |
29.67 |
| Aug 22, 2014 |
31.04 |
| Aug 21, 2014 |
30.36 |
| Aug 20, 2014 |
29.03 |
| Aug 19, 2014 |
29.76 |
| Aug 18, 2014 |
27.39 |
| Aug 15, 2014 |
27.89 |
| Aug 14, 2014 |
28.35 |
| Aug 13, 2014 |
28.08 |
| Aug 12, 2014 |
27.12 |
| Aug 11, 2014 |
27.80 |
| Aug 8, 2014 |
26.20 |
| Aug 7, 2014 |
26.43 |
| Aug 6, 2014 |
26.66 |
| Aug 5, 2014 |
27.21 |
| Aug 4, 2014 |
27.98 |
| Aug 1, 2014 |
28.08 |
| Jul 31, 2014 |
35.56 |
| Jul 30, 2014 |
36.56 |
| Jul 29, 2014 |
36.93 |
| Jul 28, 2014 |
36.02 |
| Jul 25, 2014 |
37.61 |
| Jul 24, 2014 |
38.62 |
| Jul 23, 2014 |
40.28 |
| Jul 22, 2014 |
43.04 |
| Jul 21, 2014 |
41.36 |
| Jul 18, 2014 |
38.66 |
| Jul 17, 2014 |
37.66 |
| Jul 16, 2014 |
38.94 |
| Jul 15, 2014 |
39.76 |
| Jul 14, 2014 |
38.71 |
| Jul 11, 2014 |
38.07 |
| Jul 10, 2014 |
37.02 |
| Jul 9, 2014 |
39.48 |
| Jul 8, 2014 |
34.33 |
| Jul 7, 2014 |
34.60 |
| Jul 3, 2014 |
33.78 |
| Jul 2, 2014 |
34.24 |
| Jul 1, 2014 |
34.10 |
| Jun 30, 2014 |
34.19 |
| Jun 27, 2014 |
37.42 |
| Jun 26, 2014 |
37.82 |
| Jun 25, 2014 |
37.07 |
| Jun 24, 2014 |
36.37 |
| Jun 23, 2014 |
38.12 |
| Jun 20, 2014 |
38.82 |
| Jun 19, 2014 |
38.27 |
| Jun 18, 2014 |
38.62 |
| Jun 17, 2014 |
38.82 |
| Jun 16, 2014 |
38.97 |
| Jun 13, 2014 |
37.57 |
| Jun 12, 2014 |
36.42 |
| Jun 11, 2014 |
38.42 |
| Jun 10, 2014 |
36.97 |
| Jun 9, 2014 |
35.77 |
| Jun 6, 2014 |
34.62 |
| Jun 5, 2014 |
34.67 |
| Jun 4, 2014 |
33.03 |
| Jun 3, 2014 |
32.88 |
| Jun 2, 2014 |
30.73 |
| May 30, 2014 |
30.63 |
| May 29, 2014 |
31.43 |
| May 28, 2014 |
31.48 |
| May 27, 2014 |
31.98 |
| May 23, 2014 |
32.13 |
| May 22, 2014 |
32.73 |
| May 21, 2014 |
31.73 |
| May 20, 2014 |
30.73 |
| May 19, 2014 |
30.98 |
| May 16, 2014 |
29.23 |
| May 15, 2014 |
28.09 |
| May 14, 2014 |
28.44 |
| May 13, 2014 |
27.09 |
| May 12, 2014 |
27.79 |
| May 9, 2014 |
25.99 |
| May 8, 2014 |
24.19 |
| May 7, 2014 |
23.89 |
| May 6, 2014 |
24.99 |
| May 5, 2014 |
25.89 |
| May 2, 2014 |
25.07 |
| May 1, 2014 |
25.19 |
| Apr 30, 2014 |
25.19 |
| Apr 29, 2014 |
25.74 |
| Apr 28, 2014 |
25.04 |
| Apr 25, 2014 |
25.54 |
| Apr 24, 2014 |
26.64 |
| Apr 23, 2014 |
26.29 |
| Apr 22, 2014 |
26.79 |
| Apr 21, 2014 |
26.04 |
| Apr 17, 2014 |
26.69 |
| Apr 16, 2014 |
25.14 |
| Apr 15, 2014 |
25.44 |
| Apr 14, 2014 |
25.84 |
| Apr 11, 2014 |
26.69 |
| Apr 10, 2014 |
27.34 |
| Apr 9, 2014 |
29.58 |
| Apr 8, 2014 |
25.64 |
| Apr 7, 2014 |
27.09 |
| Apr 4, 2014 |
24.84 |
| Apr 3, 2014 |
25.64 |
| Apr 2, 2014 |
27.04 |
| Apr 1, 2014 |
27.19 |
| Mar 31, 2014 |
27.24 |
| Mar 28, 2014 |
26.50 |
| Mar 27, 2014 |
26.90 |
| Mar 26, 2014 |
26.40 |
| Mar 25, 2014 |
27.54 |
| Mar 24, 2014 |
27.74 |
| Mar 21, 2014 |
29.32 |
| Mar 20, 2014 |
30.50 |
| Mar 19, 2014 |
30.26 |
| Mar 18, 2014 |
30.01 |
| Mar 17, 2014 |
29.19 |
| Mar 14, 2014 |
30.21 |
| Mar 13, 2014 |
31.00 |
| Mar 12, 2014 |
30.21 |
| Mar 11, 2014 |
31.20 |
| Mar 10, 2014 |
31.29 |
| Mar 7, 2014 |
33.42 |
| Mar 6, 2014 |
44.04 |
| Mar 5, 2014 |
23.29 |
| Mar 4, 2014 |
23.83 |
| Mar 3, 2014 |
24.33 |
| Feb 28, 2014 |
24.18 |
| Feb 27, 2014 |
24.52 |
| Feb 26, 2014 |
24.67 |
| Feb 25, 2014 |
24.62 |
| Feb 24, 2014 |
25.27 |
| Feb 21, 2014 |
26.01 |
| Feb 20, 2014 |
25.17 |
| Feb 19, 2014 |
24.23 |
| Feb 18, 2014 |
24.62 |
| Feb 14, 2014 |
23.78 |
| Feb 13, 2014 |
23.54 |
| Feb 12, 2014 |
23.68 |
| Feb 11, 2014 |
24.33 |
| Feb 10, 2014 |
24.72 |
| Feb 7, 2014 |
23.98 |
| Feb 6, 2014 |
25.96 |
| Feb 5, 2014 |
24.18 |
| Feb 4, 2014 |
24.72 |
| Feb 3, 2014 |
25.12 |
| Jan 31, 2014 |
26.45 |
| Jan 30, 2014 |
27.39 |
| Jan 29, 2014 |
26.95 |
| Jan 28, 2014 |
27.34 |
| Jan 27, 2014 |
26.85 |
| Jan 24, 2014 |
27.84 |
| Jan 23, 2014 |
29.61 |
| Jan 22, 2014 |
30.36 |
| Jan 21, 2014 |
30.80 |
| Jan 17, 2014 |
27.24 |
| Jan 16, 2014 |
27.14 |
| Jan 15, 2014 |
27.34 |
| Jan 14, 2014 |
27.79 |
| Jan 13, 2014 |
26.20 |
| Jan 10, 2014 |
27.59 |
| Jan 9, 2014 |
26.60 |
| Jan 8, 2014 |
27.74 |
| Jan 7, 2014 |
28.58 |
| Jan 6, 2014 |
29.71 |
| Jan 3, 2014 |
28.33 |
| Jan 2, 2014 |
23.14 |
| Dec 31, 2013 |
23.39 |
| Dec 30, 2013 |
21.90 |
| Dec 27, 2013 |
20.82 |
| Dec 26, 2013 |
20.72 |
| Dec 24, 2013 |
20.77 |
| Dec 23, 2013 |
20.28 |
| Dec 20, 2013 |
19.69 |
| Dec 19, 2013 |
19.30 |
| Dec 18, 2013 |
19.06 |
| Dec 17, 2013 |
19.30 |
| Dec 16, 2013 |
18.37 |
| Dec 13, 2013 |
18.37 |
| Dec 12, 2013 |
18.37 |
| Dec 11, 2013 |
19.30 |
| Dec 10, 2013 |
20.04 |
| Dec 9, 2013 |
19.79 |
| Dec 6, 2013 |
19.74 |
| Dec 5, 2013 |
19.99 |
| Dec 4, 2013 |
19.79 |
| Dec 3, 2013 |
20.09 |
| Dec 2, 2013 |
20.09 |
| Nov 29, 2013 |
20.33 |
| Nov 27, 2013 |
19.94 |
| Nov 26, 2013 |
19.89 |
| Nov 25, 2013 |
19.79 |
| Nov 22, 2013 |
19.40 |
| Nov 21, 2013 |
20.28 |
| Nov 20, 2013 |
19.94 |
| Nov 19, 2013 |
20.33 |
| Nov 18, 2013 |
21.07 |
| Nov 15, 2013 |
22.05 |
| Nov 14, 2013 |
22.39 |
| Nov 13, 2013 |
23.27 |
| Nov 12, 2013 |
23.47 |
| Nov 11, 2013 |
22.24 |
| Nov 8, 2013 |
20.43 |
| Nov 7, 2013 |
21.07 |
| Nov 6, 2013 |
21.85 |
| Nov 5, 2013 |
21.80 |
| Nov 4, 2013 |
22.39 |
| Nov 1, 2013 |
20.97 |
| Oct 31, 2013 |
21.75 |
| Oct 30, 2013 |
20.72 |
| Oct 29, 2013 |
21.21 |
| Oct 28, 2013 |
20.58 |
| Oct 25, 2013 |
21.70 |
| Oct 24, 2013 |
22.73 |
| Oct 23, 2013 |
22.83 |
| Oct 22, 2013 |
23.71 |
| Oct 21, 2013 |
24.25 |
| Oct 18, 2013 |
25.19 |
| Oct 17, 2013 |
25.33 |
| Oct 16, 2013 |
23.81 |
| Oct 15, 2013 |
23.22 |
| Oct 14, 2013 |
22.59 |
| Oct 11, 2013 |
23.22 |
| Oct 10, 2013 |
23.03 |
| Oct 9, 2013 |
21.66 |
| Oct 8, 2013 |
22.44 |
| Oct 7, 2013 |
23.86 |
| Oct 4, 2013 |
24.11 |
| Oct 3, 2013 |
22.78 |
| Oct 2, 2013 |
21.31 |
| Oct 1, 2013 |
20.38 |
| Sep 30, 2013 |
19.25 |
| Sep 27, 2013 |
17.74 |
| Sep 26, 2013 |
18.07 |
| Sep 25, 2013 |
18.31 |
| Sep 24, 2013 |
19.25 |
| Sep 23, 2013 |
18.64 |
| Sep 20, 2013 |
18.49 |
| Sep 19, 2013 |
19.06 |
| Sep 18, 2013 |
18.92 |
| Sep 17, 2013 |
17.93 |
| Sep 16, 2013 |
17.88 |
| Sep 13, 2013 |
17.93 |
| Sep 12, 2013 |
18.02 |
| Sep 11, 2013 |
18.54 |
| Sep 10, 2013 |
18.92 |
| Sep 9, 2013 |
19.43 |
| Sep 6, 2013 |
18.02 |
| Sep 5, 2013 |
17.88 |
| Sep 4, 2013 |
17.32 |
| Sep 3, 2013 |
17.04 |
| Aug 30, 2013 |
17.04 |
| Aug 29, 2013 |
17.41 |
| Aug 28, 2013 |
17.23 |
| Aug 27, 2013 |
17.41 |
| Aug 26, 2013 |
17.88 |
| Aug 23, 2013 |
17.88 |
| Aug 22, 2013 |
18.07 |
| Aug 21, 2013 |
18.82 |
| Aug 20, 2013 |
18.73 |
| Aug 19, 2013 |
17.98 |
| Aug 16, 2013 |
18.21 |
| Aug 15, 2013 |
19.71 |
| Aug 14, 2013 |
21.08 |
| Aug 13, 2013 |
20.28 |
| Aug 12, 2013 |
20.65 |
| Aug 9, 2013 |
20.70 |
| Aug 8, 2013 |
20.94 |
| Aug 7, 2013 |
21.55 |
| Aug 6, 2013 |
16.52 |
| Aug 5, 2013 |
17.27 |
| Aug 2, 2013 |
16.48 |
| Aug 1, 2013 |
15.72 |
| Jul 31, 2013 |
15.54 |
| Jul 30, 2013 |
15.30 |
| Jul 29, 2013 |
15.44 |
| Jul 26, 2013 |
15.63 |
| Jul 25, 2013 |
15.68 |
| Jul 24, 2013 |
16.24 |
| Jul 23, 2013 |
17.32 |
| Jul 22, 2013 |
16.38 |
| Jul 19, 2013 |
14.60 |
| Jul 18, 2013 |
14.93 |
| Jul 17, 2013 |
15.02 |
| Jul 16, 2013 |
15.21 |
| Jul 15, 2013 |
15.26 |
| Jul 12, 2013 |
15.07 |
| Jul 11, 2013 |
14.88 |
| Jul 10, 2013 |
15.02 |
| Jul 9, 2013 |
14.97 |
| Jul 8, 2013 |
15.35 |
| Jul 5, 2013 |
15.58 |
| Jul 3, 2013 |
15.54 |
| Jul 2, 2013 |
15.49 |
| Jul 1, 2013 |
15.35 |
| Jun 28, 2013 |
13.88 |
| Jun 27, 2013 |
14.34 |
| Jun 26, 2013 |
14.42 |
| Jun 25, 2013 |
14.54 |
| Jun 24, 2013 |
12.68 |
| Jun 21, 2013 |
13.35 |
| Jun 20, 2013 |
13.47 |
| Jun 19, 2013 |
13.96 |
| Jun 18, 2013 |
14.50 |
| Jun 17, 2013 |
14.46 |
| Jun 14, 2013 |
16.69 |
| Jun 13, 2013 |
17.51 |
| Jun 12, 2013 |
14.54 |
| Jun 11, 2013 |
13.39 |
| Jun 10, 2013 |
13.59 |
| Jun 7, 2013 |
13.63 |
| Jun 6, 2013 |
13.26 |
| Jun 5, 2013 |
13.88 |
| Jun 4, 2013 |
15.00 |
| Jun 3, 2013 |
15.00 |
| May 31, 2013 |
12.19 |
| May 30, 2013 |
14.29 |
| May 29, 2013 |
13.10 |
| May 28, 2013 |
12.10 |
| May 24, 2013 |
11.53 |
| May 23, 2013 |
11.12 |
| May 22, 2013 |
10.95 |
| May 21, 2013 |
9.96 |
| May 20, 2013 |
9.75 |
| May 17, 2013 |
9.30 |
| May 16, 2013 |
9.67 |
| May 15, 2013 |
9.75 |
| May 14, 2013 |
9.75 |
| May 13, 2013 |
9.88 |
| May 10, 2013 |
9.82 |
| May 9, 2013 |
10.04 |
| May 8, 2013 |
9.84 |
| May 7, 2013 |
9.77 |
| May 6, 2013 |
9.82 |
| May 3, 2013 |
9.75 |
| May 2, 2013 |
9.51 |
| May 1, 2013 |
9.38 |
| Apr 30, 2013 |
9.26 |
| Apr 29, 2013 |
9.26 |
| Apr 26, 2013 |
9.38 |
| Apr 25, 2013 |
8.97 |
| Apr 24, 2013 |
8.85 |
| Apr 23, 2013 |
8.68 |
| Apr 22, 2013 |
8.68 |
| Apr 19, 2013 |
9.18 |
| Apr 18, 2013 |
8.85 |
| Apr 17, 2013 |
9.18 |
| Apr 16, 2013 |
9.09 |
| Apr 15, 2013 |
9.26 |
| Apr 12, 2013 |
9.47 |
| Apr 11, 2013 |
9.47 |
| Apr 10, 2013 |
9.33 |
| Apr 9, 2013 |
8.89 |
| Apr 8, 2013 |
8.84 |
| Apr 5, 2013 |
8.76 |
| Apr 4, 2013 |
8.47 |
| Apr 3, 2013 |
8.64 |
| Apr 2, 2013 |
8.85 |
| Apr 1, 2013 |
8.85 |
| Mar 28, 2013 |
7.92 |
| Mar 27, 2013 |
7.85 |
| Mar 26, 2013 |
7.99 |
| Mar 25, 2013 |
7.77 |
| Mar 22, 2013 |
7.88 |
| Mar 21, 2013 |
7.85 |
| Mar 20, 2013 |
7.96 |
| Mar 19, 2013 |
7.88 |
| Mar 18, 2013 |
7.74 |
| Mar 15, 2013 |
8.29 |
| Mar 14, 2013 |
8.40 |
| Mar 13, 2013 |
8.21 |
| Mar 12, 2013 |
8.40 |
| Mar 11, 2013 |
8.62 |
| Mar 8, 2013 |
8.21 |
| Mar 7, 2013 |
8.43 |
| Mar 6, 2013 |
8.78 |
| Mar 5, 2013 |
8.87 |
| Mar 4, 2013 |
8.62 |
| Mar 1, 2013 |
8.58 |
| Feb 28, 2013 |
8.58 |
| Feb 27, 2013 |
8.89 |
| Feb 26, 2013 |
9.02 |
| Feb 25, 2013 |
9.06 |
| Feb 22, 2013 |
8.76 |
| Feb 21, 2013 |
8.65 |
| Feb 20, 2013 |
8.73 |
| Feb 19, 2013 |
8.84 |
| Feb 15, 2013 |
8.76 |
| Feb 14, 2013 |
8.76 |
| Feb 13, 2013 |
8.76 |
| Feb 12, 2013 |
8.73 |
| Feb 11, 2013 |
8.69 |
| Feb 8, 2013 |
8.36 |
| Feb 7, 2013 |
8.21 |
| Feb 6, 2013 |
8.14 |
| Feb 5, 2013 |
8.54 |
| Feb 4, 2013 |
8.65 |
| Feb 1, 2013 |
8.58 |
| Jan 31, 2013 |
9.42 |
| Jan 30, 2013 |
9.53 |
| Jan 29, 2013 |
9.42 |
| Jan 28, 2013 |
9.46 |
| Jan 25, 2013 |
9.57 |
| Jan 24, 2013 |
9.31 |
| Jan 23, 2013 |
9.28 |
| Jan 22, 2013 |
9.17 |
| Jan 18, 2013 |
9.31 |
| Jan 17, 2013 |
9.31 |
| Jan 16, 2013 |
9.20 |
| Jan 15, 2013 |
9.17 |
| Jan 14, 2013 |
8.95 |
| Jan 11, 2013 |
8.40 |
| Jan 10, 2013 |
8.21 |
| Jan 9, 2013 |
8.29 |
| Jan 8, 2013 |
8.03 |
| Jan 7, 2013 |
8.08 |
| Jan 4, 2013 |
8.47 |
| Jan 3, 2013 |
7.94 |
| Jan 2, 2013 |
8.21 |
| Dec 31, 2012 |
7.99 |
| Dec 28, 2012 |
7.31 |
| Dec 27, 2012 |
7.28 |
| Dec 26, 2012 |
7.28 |
| Dec 24, 2012 |
7.42 |
| Dec 21, 2012 |
7.52 |
| Dec 20, 2012 |
7.52 |
| Dec 19, 2012 |
7.38 |
| Dec 18, 2012 |
7.49 |
| Dec 17, 2012 |
7.56 |
| Dec 14, 2012 |
7.35 |
| Dec 13, 2012 |
7.38 |
| Dec 12, 2012 |
7.28 |
| Dec 11, 2012 |
7.38 |
| Dec 10, 2012 |
7.56 |
| Dec 7, 2012 |
7.42 |
| Dec 6, 2012 |
7.45 |
| Dec 5, 2012 |
7.49 |
| Dec 4, 2012 |
7.63 |
| Dec 3, 2012 |
7.65 |
| Nov 30, 2012 |
7.73 |
| Nov 29, 2012 |
7.70 |
| Nov 28, 2012 |
7.73 |
| Nov 27, 2012 |
7.73 |
| Nov 26, 2012 |
8.01 |
| Nov 23, 2012 |
8.06 |
| Nov 21, 2012 |
8.08 |
| Nov 20, 2012 |
8.08 |
| Nov 19, 2012 |
8.18 |
| Nov 16, 2012 |
8.18 |
| Nov 15, 2012 |
8.25 |
| Nov 14, 2012 |
8.15 |
| Nov 13, 2012 |
8.08 |
| Nov 12, 2012 |
8.15 |
| Nov 9, 2012 |
7.90 |
| Nov 8, 2012 |
8.01 |
| Nov 7, 2012 |
7.84 |
| Nov 6, 2012 |
8.04 |
| Nov 5, 2012 |
8.08 |
| Nov 2, 2012 |
7.66 |
| Nov 1, 2012 |
7.94 |
| Oct 31, 2012 |
7.66 |
| Oct 26, 2012 |
7.97 |
| Oct 25, 2012 |
8.29 |
| Oct 24, 2012 |
8.22 |
| Oct 23, 2012 |
8.15 |
| Oct 22, 2012 |
7.94 |
| Oct 19, 2012 |
8.18 |
| Oct 18, 2012 |
10.33 |
| Oct 17, 2012 |
10.23 |
| Oct 16, 2012 |
10.19 |
| Oct 15, 2012 |
10.02 |
| Oct 12, 2012 |
10.23 |
| Oct 11, 2012 |
9.99 |
| Oct 10, 2012 |
10.30 |
| Oct 9, 2012 |
9.67 |
| Oct 8, 2012 |
9.95 |
| Oct 5, 2012 |
10.30 |
| Oct 4, 2012 |
10.33 |
| Oct 3, 2012 |
10.37 |
| Oct 2, 2012 |
9.92 |
| Oct 1, 2012 |
10.16 |
| Sep 28, 2012 |
9.78 |
| Sep 27, 2012 |
9.78 |
| Sep 26, 2012 |
9.41 |
| Sep 25, 2012 |
9.48 |
| Sep 24, 2012 |
10.12 |
| Sep 21, 2012 |
10.50 |
| Sep 20, 2012 |
9.85 |
| Sep 19, 2012 |
9.95 |
| Sep 18, 2012 |
10.56 |
| Sep 17, 2012 |
10.63 |
| Sep 14, 2012 |
10.97 |
| Sep 13, 2012 |
11.07 |
| Sep 12, 2012 |
11.04 |
| Sep 11, 2012 |
11.14 |
| Sep 10, 2012 |
11.65 |
| Sep 7, 2012 |
11.79 |
| Sep 6, 2012 |
11.55 |
| Sep 5, 2012 |
11.48 |
| Sep 4, 2012 |
11.72 |
| Aug 31, 2012 |
11.28 |
| Aug 30, 2012 |
11.24 |
| Aug 29, 2012 |
10.53 |
| Aug 28, 2012 |
10.80 |
| Aug 27, 2012 |
10.46 |
| Aug 24, 2012 |
10.63 |
| Aug 23, 2012 |
10.05 |
| Aug 22, 2012 |
10.29 |
| Aug 21, 2012 |
10.19 |
| Aug 20, 2012 |
10.12 |
| Aug 17, 2012 |
10.19 |
| Aug 16, 2012 |
9.99 |
| Aug 15, 2012 |
10.26 |
| Aug 14, 2012 |
9.71 |
| Aug 13, 2012 |
10.12 |
| Aug 10, 2012 |
10.12 |
| Aug 9, 2012 |
9.88 |
| Aug 8, 2012 |
10.39 |
| Aug 7, 2012 |
10.33 |
| Aug 6, 2012 |
10.16 |
| Aug 3, 2012 |
10.02 |
| Aug 2, 2012 |
9.75 |
| Aug 1, 2012 |
9.78 |
| Jul 31, 2012 |
9.75 |
| Jul 30, 2012 |
9.10 |
| Jul 27, 2012 |
8.76 |
| Jul 26, 2012 |
8.15 |
| Jul 25, 2012 |
7.78 |
| Jul 24, 2012 |
7.98 |
| Jul 23, 2012 |
8.59 |
| Jul 20, 2012 |
8.59 |
| Jul 19, 2012 |
7.85 |
| Jul 18, 2012 |
8.25 |
| Jul 17, 2012 |
8.39 |
| Jul 16, 2012 |
7.91 |
| Jul 13, 2012 |
8.15 |
| Jul 12, 2012 |
8.22 |
| Jul 11, 2012 |
8.34 |
| Jul 10, 2012 |
8.90 |
| Jul 9, 2012 |
8.90 |
| Jul 6, 2012 |
8.70 |
| Jul 5, 2012 |
8.05 |
| Jul 3, 2012 |
8.05 |
| Jul 2, 2012 |
7.91 |
| Jun 29, 2012 |
7.97 |
| Jun 28, 2012 |
7.90 |
| Jun 27, 2012 |
8.14 |
| Jun 26, 2012 |
7.77 |
| Jun 25, 2012 |
7.81 |
| Jun 22, 2012 |
8.14 |
| Jun 21, 2012 |
7.97 |
| Jun 20, 2012 |
7.97 |
| Jun 19, 2012 |
7.83 |
| Jun 18, 2012 |
8.07 |
| Jun 15, 2012 |
7.67 |
| Jun 14, 2012 |
7.73 |
| Jun 13, 2012 |
7.73 |
| Jun 12, 2012 |
7.73 |
| Jun 11, 2012 |
7.83 |
| Jun 8, 2012 |
7.53 |
| Jun 7, 2012 |
7.43 |
| Jun 6, 2012 |
7.80 |
| Jun 5, 2012 |
7.70 |
| Jun 4, 2012 |
7.60 |
| Jun 1, 2012 |
7.77 |
| May 31, 2012 |
7.73 |
| May 30, 2012 |
7.97 |
| May 29, 2012 |
7.60 |
| May 25, 2012 |
7.50 |
| May 24, 2012 |
7.90 |
| May 23, 2012 |
8.07 |
| May 22, 2012 |
7.87 |
| May 21, 2012 |
7.60 |
| May 18, 2012 |
7.97 |
| May 17, 2012 |
7.90 |
| May 16, 2012 |
7.97 |
| May 15, 2012 |
8.07 |
| May 14, 2012 |
7.90 |
| May 11, 2012 |
8.34 |
| May 10, 2012 |
8.58 |
| May 9, 2012 |
8.10 |
| May 8, 2012 |
8.41 |
| May 7, 2012 |
8.07 |
| May 4, 2012 |
8.41 |
| May 3, 2012 |
8.24 |
| May 2, 2012 |
8.10 |
| May 1, 2012 |
8.10 |
| Apr 30, 2012 |
8.24 |
| Apr 27, 2012 |
7.73 |
| Apr 26, 2012 |
7.34 |
| Apr 25, 2012 |
7.56 |
| Apr 24, 2012 |
8.07 |
| Apr 23, 2012 |
7.87 |
| Apr 20, 2012 |
8.17 |
| Apr 19, 2012 |
8.71 |
| Apr 18, 2012 |
9.01 |
| Apr 17, 2012 |
8.58 |
| Apr 16, 2012 |
8.24 |
| Apr 13, 2012 |
8.27 |
| Apr 12, 2012 |
8.41 |
| Apr 11, 2012 |
8.37 |
| Apr 10, 2012 |
8.47 |
| Apr 9, 2012 |
8.71 |
| Apr 5, 2012 |
8.78 |
| Apr 4, 2012 |
8.84 |
| Apr 3, 2012 |
8.31 |
| Apr 2, 2012 |
7.36 |
| Mar 30, 2012 |
6.68 |
| Mar 29, 2012 |
6.71 |
| Mar 28, 2012 |
6.89 |
| Mar 27, 2012 |
7.05 |
| Mar 26, 2012 |
7.02 |
| Mar 23, 2012 |
7.05 |
| Mar 22, 2012 |
7.08 |
| Mar 21, 2012 |
7.11 |
| Mar 20, 2012 |
6.92 |
| Mar 19, 2012 |
6.98 |
| Mar 16, 2012 |
7.05 |
| Mar 15, 2012 |
6.89 |
| Mar 14, 2012 |
6.89 |
| Mar 13, 2012 |
7.11 |
| Mar 12, 2012 |
7.11 |
| Mar 9, 2012 |
7.11 |
| Mar 8, 2012 |
7.17 |
| Mar 7, 2012 |
6.89 |
| Mar 6, 2012 |
6.71 |
| Mar 5, 2012 |
6.77 |
| Mar 2, 2012 |
6.74 |
| Mar 1, 2012 |
7.05 |
| Feb 29, 2012 |
6.98 |
| Feb 28, 2012 |
7.08 |
| Feb 27, 2012 |
6.80 |
| Feb 24, 2012 |
6.92 |
| Feb 23, 2012 |
6.98 |
| Feb 22, 2012 |
6.98 |
| Feb 21, 2012 |
7.11 |
| Feb 17, 2012 |
7.34 |
| Feb 16, 2012 |
7.26 |
| Feb 15, 2012 |
7.14 |
| Feb 14, 2012 |
7.32 |
| Feb 13, 2012 |
7.50 |
| Feb 10, 2012 |
6.92 |
| Feb 9, 2012 |
6.92 |
| Feb 8, 2012 |
6.89 |
| Feb 7, 2012 |
7.02 |
| Feb 6, 2012 |
6.89 |
| Feb 3, 2012 |
6.89 |
| Feb 2, 2012 |
6.92 |
| Feb 1, 2012 |
6.59 |
| Jan 31, 2012 |
6.73 |
| Jan 30, 2012 |
7.08 |
| Jan 27, 2012 |
6.71 |
| Jan 26, 2012 |
6.68 |
| Jan 25, 2012 |
6.59 |
| Jan 24, 2012 |
6.68 |
| Jan 23, 2012 |
6.32 |
| Jan 20, 2012 |
6.51 |
| Jan 19, 2012 |
6.32 |
| Jan 18, 2012 |
6.41 |
| Jan 17, 2012 |
6.44 |
| Jan 13, 2012 |
6.68 |
| Jan 12, 2012 |
6.62 |
| Jan 11, 2012 |
6.65 |
| Jan 10, 2012 |
6.71 |
| Jan 9, 2012 |
7.05 |
| Jan 6, 2012 |
6.98 |
| Jan 5, 2012 |
7.19 |
| Jan 4, 2012 |
6.92 |
| Jan 3, 2012 |
6.83 |
| Dec 30, 2011 |
8.12 |
| Dec 29, 2011 |
7.98 |
| Dec 28, 2011 |
7.71 |
| Dec 27, 2011 |
7.98 |
| Dec 23, 2011 |
8.05 |
| Dec 22, 2011 |
7.71 |
| Dec 21, 2011 |
7.32 |
| Dec 20, 2011 |
7.29 |
| Dec 19, 2011 |
7.18 |
| Dec 16, 2011 |
7.39 |
| Dec 15, 2011 |
8.05 |
| Dec 14, 2011 |
7.81 |
| Dec 13, 2011 |
7.53 |
| Dec 12, 2011 |
6.70 |
| Dec 9, 2011 |
6.63 |
| Dec 8, 2011 |
6.73 |
| Dec 7, 2011 |
6.66 |
| Dec 6, 2011 |
6.66 |
| Dec 5, 2011 |
6.32 |
| Dec 2, 2011 |
5.97 |
| Dec 1, 2011 |
6.25 |
| Nov 30, 2011 |
6.49 |
| Nov 29, 2011 |
6.42 |
| Nov 28, 2011 |
6.80 |
| Nov 25, 2011 |
7.01 |
| Nov 23, 2011 |
6.87 |
| Nov 22, 2011 |
6.84 |
| Nov 21, 2011 |
6.87 |
| Nov 18, 2011 |
7.64 |
| Nov 17, 2011 |
7.12 |
| Nov 16, 2011 |
6.94 |
| Nov 15, 2011 |
6.84 |
| Nov 14, 2011 |
7.01 |
| Nov 11, 2011 |
6.66 |
| Nov 10, 2011 |
6.84 |
| Nov 9, 2011 |
6.84 |
| Nov 8, 2011 |
6.77 |
| Nov 7, 2011 |
6.66 |
| Nov 4, 2011 |
6.80 |
| Nov 3, 2011 |
6.70 |
| Nov 2, 2011 |
6.87 |
| Nov 1, 2011 |
6.84 |
| Oct 31, 2011 |
7.22 |
| Oct 28, 2011 |
6.98 |
| Oct 27, 2011 |
7.01 |
| Oct 26, 2011 |
6.66 |
| Oct 25, 2011 |
6.66 |
| Oct 24, 2011 |
6.66 |
| Oct 21, 2011 |
6.66 |
| Oct 20, 2011 |
6.94 |
| Oct 19, 2011 |
6.49 |
| Oct 18, 2011 |
6.66 |
| Oct 17, 2011 |
6.53 |
| Oct 14, 2011 |
6.39 |
| Oct 13, 2011 |
6.66 |
| Oct 12, 2011 |
6.60 |
| Oct 11, 2011 |
6.56 |
| Oct 10, 2011 |
6.32 |
| Oct 7, 2011 |
6.42 |
| Oct 6, 2011 |
6.46 |
| Oct 5, 2011 |
6.25 |
| Oct 4, 2011 |
6.32 |
| Oct 3, 2011 |
6.53 |
| Sep 30, 2011 |
7.01 |
| Sep 29, 2011 |
5.63 |
| Sep 28, 2011 |
5.46 |
| Sep 27, 2011 |
5.60 |
| Sep 26, 2011 |
5.88 |
| Sep 23, 2011 |
5.97 |
| Sep 22, 2011 |
5.63 |
| Sep 21, 2011 |
6.11 |
| Sep 20, 2011 |
6.14 |
| Sep 19, 2011 |
6.05 |
| Sep 16, 2011 |
6.14 |
| Sep 15, 2011 |
6.45 |
| Sep 14, 2011 |
6.55 |
| Sep 13, 2011 |
6.59 |
| Sep 12, 2011 |
6.39 |
| Sep 9, 2011 |
6.64 |
| Sep 8, 2011 |
6.14 |
| Sep 7, 2011 |
6.22 |
| Sep 6, 2011 |
6.22 |
| Sep 2, 2011 |
6.42 |
| Sep 1, 2011 |
6.42 |
| Aug 31, 2011 |
6.42 |
| Aug 30, 2011 |
6.25 |
| Aug 29, 2011 |
6.16 |
| Aug 26, 2011 |
5.94 |
| Aug 25, 2011 |
5.68 |
| Aug 24, 2011 |
5.85 |
| Aug 23, 2011 |
5.94 |
| Aug 22, 2011 |
6.14 |
| Aug 19, 2011 |
6.14 |
| Aug 18, 2011 |
6.19 |
| Aug 17, 2011 |
6.42 |
| Aug 16, 2011 |
6.22 |
| Aug 15, 2011 |
6.31 |
| Aug 12, 2011 |
6.22 |
| Aug 11, 2011 |
6.05 |
| Aug 10, 2011 |
5.80 |
| Aug 9, 2011 |
5.80 |
| Aug 8, 2011 |
5.60 |
| Aug 5, 2011 |
5.88 |
| Aug 4, 2011 |
6.14 |
| Aug 3, 2011 |
6.64 |
| Aug 2, 2011 |
6.50 |
| Aug 1, 2011 |
6.67 |
| Jul 29, 2011 |
6.62 |
| Jul 28, 2011 |
6.70 |
| Jul 27, 2011 |
6.82 |
| Jul 26, 2011 |
6.93 |
| Jul 25, 2011 |
6.76 |
| Jul 22, 2011 |
6.93 |
| Jul 21, 2011 |
6.50 |
| Jul 20, 2011 |
6.50 |
| Jul 19, 2011 |
6.50 |
| Jul 18, 2011 |
6.39 |
| Jul 15, 2011 |
6.42 |
| Jul 14, 2011 |
6.42 |
| Jul 13, 2011 |
6.42 |
| Jul 12, 2011 |
6.56 |
| Jul 11, 2011 |
6.43 |
| Jul 8, 2011 |
6.50 |
| Jul 7, 2011 |
6.64 |
| Jul 6, 2011 |
6.64 |
| Jul 5, 2011 |
6.62 |
| Jul 1, 2011 |
6.64 |
| Jun 30, 2011 |
6.64 |
| Jun 29, 2011 |
5.70 |
| Jun 28, 2011 |
5.70 |
| Jun 27, 2011 |
5.68 |
| Jun 24, 2011 |
5.75 |
| Jun 23, 2011 |
5.70 |
| Jun 22, 2011 |
5.46 |
| Jun 21, 2011 |
5.61 |
| Jun 20, 2011 |
5.64 |
| Jun 17, 2011 |
5.56 |
| Jun 16, 2011 |
5.65 |
| Jun 15, 2011 |
5.56 |
| Jun 14, 2011 |
5.73 |
| Jun 13, 2011 |
5.75 |
| Jun 10, 2011 |
5.63 |
| Jun 9, 2011 |
5.78 |
| Jun 8, 2011 |
5.83 |
| Jun 7, 2011 |
5.70 |
| Jun 6, 2011 |
5.73 |
| Jun 3, 2011 |
6.03 |
| Jun 2, 2011 |
6.13 |
| Jun 1, 2011 |
6.10 |
| May 31, 2011 |
5.88 |
| May 27, 2011 |
5.93 |
| May 26, 2011 |
5.80 |
| May 25, 2011 |
5.73 |
| May 24, 2011 |
5.23 |
| May 23, 2011 |
5.41 |
| May 20, 2011 |
5.58 |
| May 19, 2011 |
5.31 |
| May 18, 2011 |
5.41 |
| May 17, 2011 |
5.36 |
| May 16, 2011 |
5.21 |
| May 13, 2011 |
5.46 |
| May 12, 2011 |
5.58 |
| May 11, 2011 |
5.38 |
| May 10, 2011 |
5.58 |
| May 9, 2011 |
5.65 |
| May 6, 2011 |
5.65 |
| May 5, 2011 |
5.16 |
| May 4, 2011 |
5.68 |
| May 3, 2011 |
5.68 |
| May 2, 2011 |
5.78 |
| Apr 29, 2011 |
6.55 |
| Apr 28, 2011 |
6.50 |
| Apr 27, 2011 |
7.20 |
| Apr 26, 2011 |
7.42 |
| Apr 25, 2011 |
7.59 |
| Apr 21, 2011 |
7.87 |
| Apr 20, 2011 |
8.29 |
| Apr 19, 2011 |
7.84 |
| Apr 18, 2011 |
8.09 |
| Apr 15, 2011 |
8.16 |
| Apr 14, 2011 |
8.16 |
| Apr 13, 2011 |
8.26 |
| Apr 12, 2011 |
8.26 |
| Apr 11, 2011 |
8.29 |
| Apr 8, 2011 |
8.29 |
| Apr 7, 2011 |
8.26 |
| Apr 6, 2011 |
8.29 |
| Apr 5, 2011 |
8.26 |
| Apr 4, 2011 |
8.29 |
| Apr 1, 2011 |
8.31 |
| Mar 31, 2011 |
8.54 |
| Mar 30, 2011 |
37.96 |
| Mar 29, 2011 |
37.73 |
| Mar 28, 2011 |
37.73 |
| Mar 25, 2011 |
37.73 |
| Mar 24, 2011 |
36.71 |
| Mar 23, 2011 |
35.68 |
| Mar 22, 2011 |
35.68 |
| Mar 21, 2011 |
36.02 |
| Mar 18, 2011 |
36.71 |
| Mar 17, 2011 |
37.16 |
| Mar 16, 2011 |
36.48 |
| Mar 15, 2011 |
36.71 |
| Mar 14, 2011 |
37.73 |
| Mar 11, 2011 |
37.74 |
| Mar 10, 2011 |
37.85 |
| Mar 9, 2011 |
37.95 |
| Mar 8, 2011 |
37.85 |
| Mar 7, 2011 |
37.97 |
| Mar 4, 2011 |
38.99 |
| Mar 3, 2011 |
38.19 |
| Mar 2, 2011 |
40.01 |
| Mar 1, 2011 |
37.16 |
| Feb 28, 2011 |
37.05 |
| Feb 25, 2011 |
37.28 |
| Feb 24, 2011 |
36.93 |
| Feb 23, 2011 |
36.82 |
| Feb 22, 2011 |
37.39 |
| Feb 18, 2011 |
37.62 |
| Feb 17, 2011 |
37.73 |
| Feb 16, 2011 |
37.73 |
| Feb 15, 2011 |
37.73 |
| Feb 14, 2011 |
38.30 |
| Feb 11, 2011 |
37.62 |
| Feb 10, 2011 |
37.62 |
| Feb 9, 2011 |
38.19 |
| Feb 8, 2011 |
37.96 |
| Feb 7, 2011 |
37.62 |
| Feb 4, 2011 |
37.73 |
| Feb 3, 2011 |
38.07 |
| Feb 2, 2011 |
37.39 |
| Feb 1, 2011 |
35.56 |
| Jan 31, 2011 |
36.14 |
| Jan 28, 2011 |
36.71 |
| Jan 27, 2011 |
36.71 |
| Jan 26, 2011 |
36.14 |
| Jan 25, 2011 |
36.14 |
| Jan 24, 2011 |
35.79 |
| Jan 21, 2011 |
36.93 |
| Jan 20, 2011 |
37.73 |
| Jan 19, 2011 |
37.62 |
| Jan 18, 2011 |
37.16 |
| Jan 14, 2011 |
37.05 |
| Jan 13, 2011 |
37.28 |
| Jan 12, 2011 |
37.73 |
| Jan 11, 2011 |
36.82 |
| Jan 10, 2011 |
36.71 |
| Jan 7, 2011 |
37.73 |
| Jan 6, 2011 |
37.50 |
| Jan 5, 2011 |
37.50 |
| Jan 4, 2011 |
40.35 |
| Jan 3, 2011 |
40.13 |
| Dec 31, 2010 |
37.62 |
| Dec 30, 2010 |
30.37 |
| Dec 29, 2010 |
31.99 |
| Dec 28, 2010 |
32.17 |
| Dec 27, 2010 |
31.99 |
| Dec 23, 2010 |
31.63 |
| Dec 22, 2010 |
30.91 |
| Dec 21, 2010 |
29.57 |
| Dec 20, 2010 |
29.75 |
| Dec 17, 2010 |
30.73 |
| Dec 16, 2010 |
30.91 |
| Dec 15, 2010 |
31.09 |
| Dec 14, 2010 |
31.54 |
| Dec 13, 2010 |
31.45 |
| Dec 10, 2010 |
33.60 |
| Dec 9, 2010 |
33.60 |
| Dec 8, 2010 |
32.52 |
| Dec 7, 2010 |
31.81 |
| Dec 6, 2010 |
31.99 |
| Dec 3, 2010 |
31.00 |
| Dec 2, 2010 |
31.63 |
| Dec 1, 2010 |
31.36 |
| Nov 30, 2010 |
30.55 |
| Nov 29, 2010 |
30.37 |
| Nov 26, 2010 |
30.73 |
| Nov 24, 2010 |
30.64 |
| Nov 23, 2010 |
29.66 |
| Nov 22, 2010 |
31.45 |
| Nov 19, 2010 |
30.82 |
| Nov 18, 2010 |
29.21 |
| Nov 17, 2010 |
28.58 |
| Nov 16, 2010 |
28.40 |
| Nov 15, 2010 |
28.76 |
| Nov 12, 2010 |
28.67 |
| Nov 11, 2010 |
27.77 |
| Nov 10, 2010 |
28.40 |
| Nov 9, 2010 |
27.68 |
| Nov 8, 2010 |
27.77 |
| Nov 5, 2010 |
27.33 |
| Nov 4, 2010 |
27.50 |
| Nov 3, 2010 |
28.13 |
| Nov 2, 2010 |
28.85 |
| Nov 1, 2010 |
28.58 |
| Oct 29, 2010 |
28.76 |
| Oct 28, 2010 |
28.58 |
| Oct 27, 2010 |
29.30 |
| Oct 26, 2010 |
29.39 |
| Oct 25, 2010 |
30.64 |
| Oct 22, 2010 |
30.19 |
| Oct 21, 2010 |
31.45 |
| Oct 20, 2010 |
34.14 |
| Oct 19, 2010 |
34.14 |
| Oct 18, 2010 |
33.24 |
| Oct 15, 2010 |
33.78 |
| Oct 14, 2010 |
33.51 |
| Oct 13, 2010 |
33.24 |
| Oct 12, 2010 |
31.54 |
| Oct 11, 2010 |
30.28 |
| Oct 8, 2010 |
29.75 |
| Oct 7, 2010 |
29.57 |
| Oct 6, 2010 |
29.66 |
| Oct 5, 2010 |
30.01 |
| Oct 4, 2010 |
29.30 |
| Oct 1, 2010 |
29.39 |
| Sep 30, 2010 |
29.57 |
| Sep 29, 2010 |
28.38 |
| Sep 28, 2010 |
28.81 |
| Sep 27, 2010 |
28.55 |
| Sep 24, 2010 |
27.60 |
| Sep 23, 2010 |
27.86 |
| Sep 22, 2010 |
27.95 |
| Sep 21, 2010 |
28.29 |
| Sep 20, 2010 |
28.55 |
| Sep 17, 2010 |
27.86 |
| Sep 16, 2010 |
25.87 |
| Sep 15, 2010 |
23.81 |
| Sep 14, 2010 |
24.50 |
| Sep 13, 2010 |
23.03 |
| Sep 10, 2010 |
23.63 |
| Sep 9, 2010 |
23.72 |
| Sep 8, 2010 |
23.81 |
| Sep 7, 2010 |
24.41 |
| Sep 3, 2010 |
24.58 |
| Sep 2, 2010 |
24.06 |
| Sep 1, 2010 |
24.24 |
| Aug 31, 2010 |
21.99 |
| Aug 30, 2010 |
22.51 |
| Aug 27, 2010 |
23.63 |
| Aug 26, 2010 |
22.77 |
| Aug 25, 2010 |
22.77 |
| Aug 24, 2010 |
21.82 |
| Aug 23, 2010 |
23.29 |
| Aug 20, 2010 |
24.93 |
| Aug 19, 2010 |
23.37 |
| Aug 18, 2010 |
24.24 |
| Aug 17, 2010 |
24.24 |
| Aug 16, 2010 |
23.20 |
| Aug 13, 2010 |
22.42 |
| Aug 12, 2010 |
24.06 |
| Aug 11, 2010 |
23.81 |
| Aug 10, 2010 |
25.10 |
| Aug 9, 2010 |
26.74 |
| Aug 6, 2010 |
27.69 |
| Aug 5, 2010 |
26.91 |
| Aug 4, 2010 |
26.31 |
| Aug 3, 2010 |
26.05 |
| Aug 2, 2010 |
27.43 |
| Jul 30, 2010 |
27.77 |
| Jul 29, 2010 |
25.53 |
| Jul 28, 2010 |
27.34 |
| Jul 27, 2010 |
28.81 |
| Jul 26, 2010 |
29.50 |
| Jul 23, 2010 |
29.24 |
| Jul 22, 2010 |
27.00 |
| Jul 21, 2010 |
25.19 |
| Jul 20, 2010 |
25.19 |
| Jul 19, 2010 |
25.62 |
| Jul 16, 2010 |
25.19 |
| Jul 15, 2010 |
28.72 |
| Jul 14, 2010 |
30.45 |
| Jul 13, 2010 |
29.50 |
| Jul 12, 2010 |
29.93 |
| Jul 9, 2010 |
28.72 |
| Jul 8, 2010 |
23.29 |
| Jul 7, 2010 |
23.20 |
| Jul 6, 2010 |
22.08 |
| Jul 2, 2010 |
23.89 |
| Jul 1, 2010 |
24.15 |
| Jun 30, 2010 |
24.93 |
| Jun 29, 2010 |
7.53 |
| Jun 28, 2010 |
8.21 |
| Jun 25, 2010 |
8.50 |
| Jun 24, 2010 |
8.63 |
| Jun 23, 2010 |
8.58 |
| Jun 22, 2010 |
9.00 |
| Jun 21, 2010 |
9.10 |
| Jun 18, 2010 |
9.34 |
| Jun 17, 2010 |
9.31 |
| Jun 16, 2010 |
9.65 |
| Jun 15, 2010 |
9.86 |
| Jun 14, 2010 |
9.13 |
| Jun 11, 2010 |
9.44 |
| Jun 10, 2010 |
9.54 |
| Jun 9, 2010 |
8.71 |
| Jun 8, 2010 |
8.34 |
| Jun 7, 2010 |
8.89 |
| Jun 4, 2010 |
9.78 |
| Jun 3, 2010 |
10.30 |
| Jun 2, 2010 |
10.38 |
| Jun 1, 2010 |
10.30 |
| May 28, 2010 |
10.77 |
| May 27, 2010 |
10.64 |
| May 26, 2010 |
9.73 |
| May 25, 2010 |
10.33 |
| May 24, 2010 |
10.72 |
| May 21, 2010 |
10.57 |
| May 20, 2010 |
10.62 |
| May 19, 2010 |
11.01 |
| May 18, 2010 |
10.85 |
| May 17, 2010 |
11.61 |
| May 14, 2010 |
11.85 |
| May 13, 2010 |
12.29 |
| May 12, 2010 |
12.37 |
| May 11, 2010 |
11.77 |
| May 10, 2010 |
12.11 |
| May 7, 2010 |
11.66 |
| May 6, 2010 |
12.19 |
| May 5, 2010 |
12.63 |
| May 4, 2010 |
12.03 |
| May 3, 2010 |
12.53 |
| Apr 30, 2010 |
12.27 |
| Apr 29, 2010 |
12.87 |
| Apr 28, 2010 |
12.50 |
| Apr 27, 2010 |
11.32 |
| Apr 26, 2010 |
11.53 |
| Apr 23, 2010 |
12.29 |
| Apr 22, 2010 |
14.41 |
| Apr 21, 2010 |
13.65 |
| Apr 20, 2010 |
13.97 |
| Apr 19, 2010 |
12.63 |
| Apr 16, 2010 |
13.49 |
| Apr 15, 2010 |
14.23 |
| Apr 14, 2010 |
13.70 |
| Apr 13, 2010 |
13.15 |
| Apr 12, 2010 |
14.49 |
| Apr 9, 2010 |
14.75 |
| Apr 8, 2010 |
14.83 |
| Apr 7, 2010 |
14.46 |
| Apr 6, 2010 |
14.62 |
| Apr 5, 2010 |
14.78 |
| Apr 1, 2010 |
14.75 |
| Mar 31, 2010 |
14.75 |
| Mar 30, 2010 |
14.62 |
| Mar 29, 2010 |
14.41 |
| Mar 26, 2010 |
15.05 |
| Mar 25, 2010 |
14.36 |
| Mar 24, 2010 |
13.65 |
| Mar 23, 2010 |
13.26 |
| Mar 22, 2010 |
13.05 |
| Mar 19, 2010 |
12.19 |
| Mar 18, 2010 |
12.37 |
| Mar 17, 2010 |
12.87 |
| Mar 16, 2010 |
12.66 |
| Mar 15, 2010 |
12.55 |
| Mar 12, 2010 |
11.56 |
| Mar 11, 2010 |
11.74 |
| Mar 10, 2010 |
10.70 |
| Mar 9, 2010 |
11.01 |
| Mar 8, 2010 |
11.06 |
| Mar 5, 2010 |
10.75 |
| Mar 4, 2010 |
11.22 |
| Mar 3, 2010 |
11.22 |
| Mar 2, 2010 |
11.35 |
| Mar 1, 2010 |
10.30 |
| Feb 26, 2010 |
10.20 |
| Feb 25, 2010 |
10.75 |
| Feb 24, 2010 |
11.19 |
| Feb 23, 2010 |
11.09 |
| Feb 22, 2010 |
10.88 |
| Feb 19, 2010 |
10.36 |
| Feb 18, 2010 |
9.99 |
| Feb 17, 2010 |
8.60 |
| Feb 16, 2010 |
7.95 |
| Feb 12, 2010 |
8.05 |
| Feb 11, 2010 |
8.09 |
| Feb 10, 2010 |
7.90 |
| Feb 9, 2010 |
7.56 |
| Feb 8, 2010 |
7.66 |
| Feb 5, 2010 |
7.58 |
| Feb 4, 2010 |
7.48 |
| Feb 3, 2010 |
7.66 |
| Feb 2, 2010 |
7.79 |
| Feb 1, 2010 |
7.64 |
| Jan 29, 2010 |
7.50 |
| Jan 28, 2010 |
8.03 |
| Jan 27, 2010 |
8.03 |
| Jan 26, 2010 |
8.00 |
| Jan 25, 2010 |
7.95 |
| Jan 22, 2010 |
7.90 |
| Jan 21, 2010 |
7.79 |
| Jan 20, 2010 |
7.90 |
| Jan 19, 2010 |
8.00 |
| Jan 15, 2010 |
8.03 |
| Jan 14, 2010 |
8.08 |
| Jan 13, 2010 |
8.11 |
| Jan 12, 2010 |
8.34 |
| Jan 11, 2010 |
8.66 |
| Jan 8, 2010 |
8.26 |
| Jan 7, 2010 |
7.61 |
| Jan 6, 2010 |
7.66 |
| Jan 5, 2010 |
7.77 |
| Jan 4, 2010 |
7.56 |
| Dec 31, 2009 |
7.66 |
