P3 Health Partners (PIII) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 12.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.20 |
| May 21, 2026 | 13.70 |
| May 20, 2026 | 9.85 |
| May 19, 2026 | 10.63 |
| May 18, 2026 | 9.05 |
| May 15, 2026 | 11.29 |
| May 14, 2026 | 4.01 |
| May 13, 2026 | 3.57 |
| May 12, 2026 | 3.77 |
| May 11, 2026 | 3.78 |
| May 8, 2026 | 3.55 |
| May 7, 2026 | 3.58 |
| May 6, 2026 | 2.86 |
| May 5, 2026 | 2.89 |
| May 4, 2026 | 2.85 |
| May 1, 2026 | 2.93 |
| Apr 30, 2026 | 2.77 |
| Apr 29, 2026 | 2.80 |
| Apr 28, 2026 | 2.89 |
| Apr 27, 2026 | 2.70 |
| Apr 24, 2026 | 2.64 |
| Apr 23, 2026 | 2.71 |
| Apr 22, 2026 | 2.77 |
| Apr 21, 2026 | 2.78 |
| Apr 20, 2026 | 2.83 |
| Apr 17, 2026 | 2.60 |
| Apr 16, 2026 | 2.50 |
| Apr 15, 2026 | 2.44 |
| Apr 14, 2026 | 2.41 |
| Apr 13, 2026 | 2.36 |
| Apr 10, 2026 | 2.54 |
| Apr 9, 2026 | 2.64 |
| Apr 8, 2026 | 2.75 |
| Apr 7, 2026 | 2.54 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.57 |
| Apr 1, 2026 | 2.74 |
| Mar 31, 2026 | 3.08 |
| Mar 30, 2026 | 2.96 |
| Mar 27, 2026 | 2.94 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 3.11 |
| Mar 24, 2026 | 2.97 |
| Mar 23, 2026 | 3.03 |
| Mar 20, 2026 | 2.90 |
| Mar 19, 2026 | 2.70 |
| Mar 18, 2026 | 2.69 |
| Mar 17, 2026 | 2.61 |
| Mar 16, 2026 | 3.04 |
| Mar 13, 2026 | 3.16 |
| Mar 12, 2026 | 2.96 |
| Mar 11, 2026 | 3.10 |
| Mar 10, 2026 | 3.64 |
| Mar 9, 2026 | 2.88 |
| Mar 6, 2026 | 2.23 |
| Mar 5, 2026 | 2.35 |
| Mar 4, 2026 | 2.40 |
| Mar 3, 2026 | 2.64 |
| Mar 2, 2026 | 2.16 |
| Feb 27, 2026 | 2.12 |
| Feb 26, 2026 | 2.22 |
| Feb 25, 2026 | 2.16 |
| Feb 24, 2026 | 2.09 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.14 |
| Feb 19, 2026 | 2.02 |
| Feb 18, 2026 | 2.07 |
| Feb 17, 2026 | 2.13 |
| Feb 13, 2026 | 2.14 |
| Feb 12, 2026 | 2.01 |
| Feb 11, 2026 | 2.07 |
| Feb 10, 2026 | 2.17 |
| Feb 9, 2026 | 2.56 |
| Feb 6, 2026 | 2.15 |
| Feb 5, 2026 | 1.91 |
| Feb 4, 2026 | 1.93 |
| Feb 3, 2026 | 2.02 |
| Feb 2, 2026 | 1.52 |
| Jan 30, 2026 | 1.92 |
| Jan 29, 2026 | 2.05 |
| Jan 28, 2026 | 2.23 |
| Jan 27, 2026 | 2.60 |
| Jan 26, 2026 | 2.55 |
| Jan 23, 2026 | 2.54 |
| Jan 22, 2026 | 2.64 |
| Jan 21, 2026 | 2.62 |
| Jan 20, 2026 | 2.90 |
| Jan 16, 2026 | 3.20 |
| Jan 15, 2026 | 3.30 |
| Jan 14, 2026 | 2.98 |
| Jan 13, 2026 | 3.04 |
| Jan 12, 2026 | 2.95 |
| Jan 9, 2026 | 3.25 |
| Jan 8, 2026 | 3.39 |
| Jan 7, 2026 | 3.48 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.89 |
| Jan 2, 2026 | 3.50 |
| Dec 31, 2025 | 3.49 |
| Dec 30, 2025 | 3.54 |
| Dec 29, 2025 | 3.53 |
| Dec 26, 2025 | 3.57 |
| Dec 24, 2025 | 3.61 |
| Dec 23, 2025 | 3.76 |
| Dec 22, 2025 | 3.61 |
| Dec 19, 2025 | 4.12 |
| Dec 18, 2025 | 4.32 |
| Dec 17, 2025 | 4.58 |
| Dec 16, 2025 | 4.59 |
| Dec 15, 2025 | 4.95 |
| Dec 12, 2025 | 5.19 |
| Dec 11, 2025 | 5.04 |
| Dec 10, 2025 | 5.03 |
| Dec 9, 2025 | 5.05 |
| Dec 8, 2025 | 5.10 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.25 |
| Dec 3, 2025 | 5.62 |
| Dec 2, 2025 | 5.30 |
| Dec 1, 2025 | 5.33 |
| Nov 28, 2025 | 5.40 |
| Nov 26, 2025 | 5.60 |
| Nov 25, 2025 | 5.85 |
| Nov 24, 2025 | 5.95 |
| Nov 21, 2025 | 5.71 |
| Nov 20, 2025 | 5.87 |
| Nov 19, 2025 | 6.12 |
| Nov 18, 2025 | 6.40 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 6.84 |
| Nov 13, 2025 | 7.00 |
| Nov 12, 2025 | 7.62 |
| Nov 11, 2025 | 7.51 |
| Nov 10, 2025 | 7.50 |
| Nov 7, 2025 | 7.91 |
| Nov 6, 2025 | 8.03 |
| Nov 5, 2025 | 8.41 |
| Nov 4, 2025 | 8.46 |
| Nov 3, 2025 | 8.85 |
| Oct 31, 2025 | 8.75 |
| Oct 30, 2025 | 8.75 |
| Oct 29, 2025 | 8.66 |
| Oct 28, 2025 | 8.88 |
| Oct 24, 2025 | 8.84 |
| Oct 23, 2025 | 8.88 |
| Oct 22, 2025 | 8.79 |
| Oct 21, 2025 | 8.98 |
| Oct 20, 2025 | 9.29 |
| Oct 17, 2025 | 8.65 |
| Oct 16, 2025 | 8.98 |
| Oct 15, 2025 | 8.82 |
| Oct 14, 2025 | 9.09 |
| Oct 13, 2025 | 8.65 |
| Oct 10, 2025 | 9.20 |
| Oct 9, 2025 | 9.15 |
| Oct 8, 2025 | 8.95 |
| Oct 7, 2025 | 9.02 |
| Oct 6, 2025 | 8.91 |
| Oct 3, 2025 | 8.65 |
| Oct 2, 2025 | 8.50 |
| Oct 1, 2025 | 8.80 |
| Sep 30, 2025 | 8.94 |
| Sep 29, 2025 | 9.61 |
| Sep 26, 2025 | 9.76 |
| Sep 25, 2025 | 10.19 |
| Sep 24, 2025 | 9.09 |
| Sep 23, 2025 | 8.94 |
| Sep 22, 2025 | 8.35 |
| Sep 19, 2025 | 8.24 |
| Sep 18, 2025 | 7.57 |
| Sep 17, 2025 | 8.66 |
| Sep 16, 2025 | 8.38 |
| Sep 15, 2025 | 8.63 |
| Sep 12, 2025 | 8.60 |
| Sep 11, 2025 | 8.67 |
| Sep 10, 2025 | 8.68 |
| Sep 9, 2025 | 8.79 |
| Sep 8, 2025 | 8.78 |
| Sep 5, 2025 | 8.77 |
| Sep 4, 2025 | 8.76 |
| Sep 3, 2025 | 8.53 |
| Sep 2, 2025 | 8.27 |
| Aug 29, 2025 | 8.33 |
| Aug 28, 2025 | 8.31 |
| Aug 27, 2025 | 7.85 |
| Aug 26, 2025 | 7.99 |
| Aug 25, 2025 | 7.39 |
| Aug 22, 2025 | 7.19 |
| Aug 21, 2025 | 7.31 |
| Aug 20, 2025 | 7.32 |
| Aug 19, 2025 | 7.17 |
| Aug 18, 2025 | 6.95 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.94 |
| Aug 13, 2025 | 7.10 |
| Aug 12, 2025 | 6.63 |
| Aug 11, 2025 | 6.60 |
| Aug 8, 2025 | 6.70 |
| Aug 7, 2025 | 6.83 |
| Aug 6, 2025 | 6.78 |
| Aug 5, 2025 | 7.00 |
| Aug 4, 2025 | 7.19 |
| Aug 1, 2025 | 7.35 |
| Jul 31, 2025 | 7.42 |
| Jul 30, 2025 | 7.30 |
| Jul 29, 2025 | 5.80 |
| Jul 28, 2025 | 7.00 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.40 |
| Jul 23, 2025 | 7.40 |
| Jul 22, 2025 | 7.44 |
| Jul 21, 2025 | 6.65 |
| Jul 18, 2025 | 6.61 |
| Jul 17, 2025 | 6.64 |
| Jul 16, 2025 | 6.50 |
| Jul 15, 2025 | 6.35 |
| Jul 14, 2025 | 6.32 |
| Jul 11, 2025 | 6.23 |
| Jul 10, 2025 | 6.23 |
| Jul 9, 2025 | 6.40 |
| Jul 8, 2025 | 6.10 |
| Jul 7, 2025 | 6.40 |
| Jul 3, 2025 | 6.38 |
| Jul 2, 2025 | 6.69 |
| Jul 1, 2025 | 6.34 |
| Jun 30, 2025 | 6.30 |
| Jun 27, 2025 | 6.37 |
| Jun 26, 2025 | 6.16 |
| Jun 25, 2025 | 6.07 |
| Jun 24, 2025 | 6.03 |
| Jun 23, 2025 | 6.17 |
| Jun 20, 2025 | 6.25 |
| Jun 18, 2025 | 6.20 |
| Jun 17, 2025 | 6.29 |
| Jun 16, 2025 | 6.50 |
| Jun 13, 2025 | 6.68 |
| Jun 12, 2025 | 6.35 |
| Jun 11, 2025 | 6.42 |
| Jun 10, 2025 | 6.35 |
| Jun 9, 2025 | 6.56 |
| Jun 6, 2025 | 6.62 |
| Jun 5, 2025 | 6.47 |
| Jun 4, 2025 | 6.50 |
| Jun 3, 2025 | 6.79 |
| Jun 2, 2025 | 7.03 |
| May 30, 2025 | 7.39 |
| May 29, 2025 | 7.21 |
| May 28, 2025 | 7.39 |
| May 27, 2025 | 7.26 |
| May 23, 2025 | 7.30 |
| May 22, 2025 | 7.61 |
| May 21, 2025 | 7.81 |
| May 20, 2025 | 8.04 |
| May 19, 2025 | 7.94 |
| May 16, 2025 | 7.99 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.18 |
| May 13, 2025 | 8.19 |
| May 12, 2025 | 8.45 |
| May 9, 2025 | 8.71 |
| May 8, 2025 | 8.55 |
| May 7, 2025 | 8.62 |
| May 6, 2025 | 8.78 |
| May 5, 2025 | 8.79 |
| May 2, 2025 | 8.80 |
| May 1, 2025 | 8.87 |
| Apr 30, 2025 | 8.99 |
| Apr 29, 2025 | 8.75 |
| Apr 28, 2025 | 8.86 |
| Apr 25, 2025 | 8.94 |
| Apr 24, 2025 | 9.50 |
| Apr 23, 2025 | 8.89 |
| Apr 22, 2025 | 8.89 |
| Apr 21, 2025 | 8.67 |
| Apr 17, 2025 | 9.24 |
| Apr 16, 2025 | 9.82 |
| Apr 15, 2025 | 9.79 |
| Apr 14, 2025 | 8.99 |
| Apr 11, 2025 | 7.58 |
| Apr 10, 2025 | 8.20 |
| Apr 9, 2025 | 8.82 |
| Apr 8, 2025 | 8.42 |
| Apr 7, 2025 | 8.50 |
| Apr 4, 2025 | 8.55 |
| Apr 3, 2025 | 8.69 |
| Apr 2, 2025 | 9.17 |
| Apr 1, 2025 | 9.18 |
| Mar 31, 2025 | 8.20 |
| Mar 28, 2025 | 8.63 |
| Mar 27, 2025 | 9.04 |
| Mar 26, 2025 | 8.90 |
| Mar 25, 2025 | 9.15 |
| Mar 24, 2025 | 9.32 |
| Mar 21, 2025 | 8.60 |
| Mar 20, 2025 | 8.49 |
| Mar 19, 2025 | 8.38 |
| Mar 18, 2025 | 8.06 |
| Mar 17, 2025 | 8.56 |
| Mar 14, 2025 | 8.74 |
| Mar 13, 2025 | 8.48 |
| Mar 12, 2025 | 9.02 |
| Mar 11, 2025 | 9.18 |
| Mar 10, 2025 | 9.13 |
| Mar 7, 2025 | 9.26 |
| Mar 6, 2025 | 9.30 |
| Mar 5, 2025 | 9.28 |
| Mar 4, 2025 | 9.15 |
| Mar 3, 2025 | 9.11 |
| Feb 28, 2025 | 9.45 |
| Feb 27, 2025 | 9.55 |
| Feb 26, 2025 | 9.95 |
| Feb 25, 2025 | 9.90 |
| Feb 24, 2025 | 10.40 |
| Feb 21, 2025 | 10.41 |
| Feb 20, 2025 | 10.90 |
| Feb 19, 2025 | 10.73 |
| Feb 18, 2025 | 11.56 |
| Feb 14, 2025 | 11.50 |
| Feb 13, 2025 | 11.95 |
| Feb 12, 2025 | 10.15 |
| Feb 11, 2025 | 10.03 |
| Feb 10, 2025 | 9.76 |
| Feb 7, 2025 | 9.80 |
| Feb 6, 2025 | 10.16 |
| Feb 5, 2025 | 9.33 |
| Feb 4, 2025 | 9.45 |
| Feb 3, 2025 | 9.23 |
| Jan 31, 2025 | 9.02 |
| Jan 30, 2025 | 8.75 |
| Jan 29, 2025 | 9.62 |
| Jan 28, 2025 | 9.60 |
| Jan 27, 2025 | 9.76 |
| Jan 24, 2025 | 9.90 |
| Jan 23, 2025 | 9.90 |
| Jan 22, 2025 | 9.72 |
| Jan 21, 2025 | 9.90 |
| Jan 17, 2025 | 10.30 |
| Jan 16, 2025 | 10.82 |
| Jan 15, 2025 | 10.50 |
| Jan 14, 2025 | 11.35 |
| Jan 13, 2025 | 10.74 |
| Jan 10, 2025 | 10.76 |
| Jan 8, 2025 | 11.09 |
| Jan 7, 2025 | 12.11 |
| Jan 6, 2025 | 12.10 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.50 |
| Dec 31, 2024 | 11.24 |
| Dec 30, 2024 | 10.38 |
| Dec 27, 2024 | 10.00 |
| Dec 26, 2024 | 10.45 |
| Dec 24, 2024 | 9.15 |
| Dec 23, 2024 | 9.69 |
| Dec 20, 2024 | 9.86 |
| Dec 19, 2024 | 9.42 |
| Dec 18, 2024 | 9.90 |
| Dec 17, 2024 | 9.73 |
| Dec 16, 2024 | 9.85 |
| Dec 13, 2024 | 10.25 |
| Dec 12, 2024 | 10.69 |
| Dec 11, 2024 | 11.10 |
| Dec 10, 2024 | 11.27 |
| Dec 9, 2024 | 11.56 |
| Dec 6, 2024 | 11.56 |
| Dec 5, 2024 | 11.00 |
| Dec 4, 2024 | 11.60 |
| Dec 3, 2024 | 11.08 |
| Dec 2, 2024 | 11.94 |
| Nov 29, 2024 | 12.49 |
| Nov 27, 2024 | 11.81 |
| Nov 26, 2024 | 11.81 |
| Nov 25, 2024 | 10.63 |
| Nov 22, 2024 | 10.65 |
| Nov 21, 2024 | 10.75 |
| Nov 20, 2024 | 10.19 |
| Nov 19, 2024 | 10.55 |
| Nov 18, 2024 | 10.61 |
| Nov 15, 2024 | 11.43 |
| Nov 14, 2024 | 10.47 |
| Nov 13, 2024 | 12.49 |
| Nov 12, 2024 | 19.52 |
| Nov 11, 2024 | 19.78 |
| Nov 8, 2024 | 18.73 |
| Nov 7, 2024 | 18.60 |
| Nov 6, 2024 | 18.49 |
| Nov 5, 2024 | 17.55 |
| Nov 4, 2024 | 17.83 |
| Nov 1, 2024 | 18.40 |
| Oct 31, 2024 | 17.94 |
| Oct 30, 2024 | 18.75 |
| Oct 29, 2024 | 19.36 |
| Oct 28, 2024 | 19.59 |
| Oct 25, 2024 | 20.31 |
| Oct 24, 2024 | 21.97 |
| Oct 23, 2024 | 23.85 |
| Oct 22, 2024 | 22.00 |
| Oct 21, 2024 | 21.38 |
| Oct 18, 2024 | 22.70 |
| Oct 17, 2024 | 23.95 |
| Oct 16, 2024 | 18.50 |
| Oct 15, 2024 | 17.10 |
| Oct 14, 2024 | 15.81 |
| Oct 11, 2024 | 15.50 |
| Oct 10, 2024 | 15.61 |
| Oct 9, 2024 | 16.25 |
| Oct 8, 2024 | 18.09 |
| Oct 7, 2024 | 18.85 |
| Oct 4, 2024 | 18.90 |
| Oct 3, 2024 | 18.81 |
| Oct 2, 2024 | 19.45 |
| Oct 1, 2024 | 19.45 |
| Sep 30, 2024 | 19.32 |
| Sep 27, 2024 | 19.60 |
| Sep 26, 2024 | 19.10 |
| Sep 25, 2024 | 19.36 |
| Sep 24, 2024 | 19.50 |
| Sep 23, 2024 | 19.47 |
| Sep 20, 2024 | 21.50 |
| Sep 19, 2024 | 22.30 |
| Sep 18, 2024 | 23.00 |
| Sep 17, 2024 | 24.31 |
| Sep 16, 2024 | 24.94 |
| Sep 13, 2024 | 24.66 |
| Sep 12, 2024 | 25.00 |
| Sep 11, 2024 | 27.25 |
| Sep 10, 2024 | 25.09 |
| Sep 9, 2024 | 25.95 |
| Sep 6, 2024 | 23.00 |
| Sep 5, 2024 | 23.80 |
| Sep 4, 2024 | 23.24 |
| Sep 3, 2024 | 23.00 |
| Aug 30, 2024 | 25.24 |
| Aug 29, 2024 | 25.20 |
| Aug 28, 2024 | 23.49 |
| Aug 27, 2024 | 25.23 |
| Aug 26, 2024 | 25.25 |
| Aug 23, 2024 | 24.84 |
| Aug 22, 2024 | 24.66 |
| Aug 21, 2024 | 26.19 |
| Aug 20, 2024 | 26.50 |
| Aug 19, 2024 | 27.77 |
| Aug 16, 2024 | 29.94 |
| Aug 15, 2024 | 29.38 |
| Aug 14, 2024 | 29.50 |
| Aug 13, 2024 | 30.15 |
| Aug 12, 2024 | 27.67 |
| Aug 9, 2024 | 30.34 |
| Aug 8, 2024 | 29.53 |
| Aug 7, 2024 | 30.82 |
| Aug 6, 2024 | 30.29 |
| Aug 5, 2024 | 30.00 |
| Aug 2, 2024 | 30.00 |
| Aug 1, 2024 | 30.50 |
| Jul 31, 2024 | 31.50 |
| Jul 30, 2024 | 31.00 |
| Jul 29, 2024 | 31.27 |
| Jul 26, 2024 | 31.02 |
| Jul 25, 2024 | 30.50 |
| Jul 24, 2024 | 29.48 |
| Jul 23, 2024 | 29.33 |
| Jul 22, 2024 | 29.15 |
| Jul 19, 2024 | 27.62 |
| Jul 18, 2024 | 27.80 |
| Jul 17, 2024 | 29.25 |
| Jul 16, 2024 | 28.90 |
| Jul 15, 2024 | 27.75 |
| Jul 12, 2024 | 26.94 |
| Jul 11, 2024 | 25.58 |
| Jul 10, 2024 | 24.75 |
| Jul 9, 2024 | 25.00 |
| Jul 8, 2024 | 25.00 |
| Jul 5, 2024 | 25.00 |
| Jul 3, 2024 | 24.84 |
| Jul 2, 2024 | 24.26 |
| Jul 1, 2024 | 24.50 |
| Jun 28, 2024 | 22.51 |
| Jun 27, 2024 | 28.28 |
| Jun 26, 2024 | 26.50 |
| Jun 25, 2024 | 27.75 |
| Jun 24, 2024 | 28.50 |
| Jun 21, 2024 | 28.08 |
| Jun 20, 2024 | 30.07 |
| Jun 18, 2024 | 30.73 |
| Jun 17, 2024 | 32.01 |
| Jun 14, 2024 | 31.20 |
| Jun 13, 2024 | 30.35 |
| Jun 12, 2024 | 31.81 |
| Jun 11, 2024 | 31.00 |
| Jun 10, 2024 | 32.02 |
| Jun 7, 2024 | 28.00 |
| Jun 6, 2024 | 27.31 |
| Jun 5, 2024 | 29.09 |
| Jun 4, 2024 | 26.00 |
| Jun 3, 2024 | 24.84 |
| May 31, 2024 | 25.10 |
| May 30, 2024 | 24.36 |
| May 29, 2024 | 27.25 |
| May 28, 2024 | 27.00 |
| May 24, 2024 | 29.50 |
| May 23, 2024 | 30.00 |
| May 22, 2024 | 25.10 |
| May 21, 2024 | 26.60 |
| May 20, 2024 | 27.35 |
| May 17, 2024 | 30.23 |
| May 16, 2024 | 30.00 |
| May 15, 2024 | 30.72 |
| May 14, 2024 | 33.49 |
| May 13, 2024 | 31.50 |
| May 10, 2024 | 33.60 |
| May 9, 2024 | 36.60 |
| May 8, 2024 | 37.31 |
| May 7, 2024 | 35.67 |
| May 6, 2024 | 36.24 |
| May 3, 2024 | 31.99 |
| May 2, 2024 | 29.99 |
| May 1, 2024 | 28.90 |
| Apr 30, 2024 | 26.86 |
| Apr 29, 2024 | 23.42 |
| Apr 26, 2024 | 22.31 |
| Apr 25, 2024 | 24.00 |
| Apr 24, 2024 | 25.01 |
| Apr 23, 2024 | 25.65 |
| Apr 22, 2024 | 26.11 |
| Apr 19, 2024 | 25.28 |
| Apr 18, 2024 | 25.05 |
| Apr 17, 2024 | 25.00 |
| Apr 16, 2024 | 23.59 |
| Apr 15, 2024 | 24.65 |
| Apr 12, 2024 | 29.24 |
| Apr 11, 2024 | 29.77 |
| Apr 10, 2024 | 31.56 |
| Apr 9, 2024 | 35.44 |
| Apr 8, 2024 | 39.28 |
| Apr 5, 2024 | 40.35 |
| Apr 4, 2024 | 40.94 |
| Apr 3, 2024 | 39.51 |
| Apr 2, 2024 | 39.60 |
| Apr 1, 2024 | 44.24 |
| Mar 28, 2024 | 51.50 |
| Mar 27, 2024 | 51.00 |
| Mar 26, 2024 | 46.10 |
| Mar 25, 2024 | 51.00 |
| Mar 22, 2024 | 49.44 |
| Mar 21, 2024 | 53.50 |
| Mar 20, 2024 | 46.25 |
| Mar 19, 2024 | 49.01 |
| Mar 18, 2024 | 48.34 |
| Mar 15, 2024 | 51.00 |
| Mar 14, 2024 | 35.33 |
| Mar 13, 2024 | 40.51 |
| Mar 12, 2024 | 51.00 |
| Mar 11, 2024 | 52.00 |
| Mar 8, 2024 | 55.00 |
| Mar 7, 2024 | 57.00 |
| Mar 6, 2024 | 54.00 |
| Mar 5, 2024 | 58.00 |
| Mar 4, 2024 | 55.00 |
| Mar 1, 2024 | 52.50 |
| Feb 29, 2024 | 52.00 |
| Feb 28, 2024 | 52.50 |
| Feb 27, 2024 | 54.50 |
| Feb 26, 2024 | 54.00 |
| Feb 23, 2024 | 51.50 |
| Feb 22, 2024 | 51.50 |
| Feb 21, 2024 | 52.50 |
| Feb 20, 2024 | 52.50 |
| Feb 16, 2024 | 52.00 |
| Feb 15, 2024 | 54.75 |
| Feb 14, 2024 | 53.75 |
| Feb 13, 2024 | 53.50 |
| Feb 12, 2024 | 53.00 |
| Feb 9, 2024 | 55.00 |
| Feb 8, 2024 | 54.50 |
| Feb 7, 2024 | 54.50 |
| Feb 6, 2024 | 55.00 |
| Feb 5, 2024 | 54.50 |
| Feb 2, 2024 | 59.00 |
| Feb 1, 2024 | 60.50 |
| Jan 31, 2024 | 60.50 |
| Jan 30, 2024 | 60.50 |
| Jan 29, 2024 | 60.50 |
| Jan 26, 2024 | 55.50 |
| Jan 25, 2024 | 55.50 |
| Jan 24, 2024 | 56.00 |
| Jan 23, 2024 | 57.50 |
| Jan 22, 2024 | 59.50 |
| Jan 19, 2024 | 60.50 |
| Jan 18, 2024 | 59.50 |
| Jan 17, 2024 | 57.50 |
| Jan 16, 2024 | 62.00 |
| Jan 12, 2024 | 65.50 |
| Jan 11, 2024 | 65.50 |
| Jan 10, 2024 | 70.25 |
| Jan 9, 2024 | 67.50 |
| Jan 8, 2024 | 67.00 |
| Jan 5, 2024 | 64.50 |
| Jan 4, 2024 | 64.00 |
| Jan 3, 2024 | 63.75 |
| Jan 2, 2024 | 65.50 |
| Dec 29, 2023 | 70.50 |
| Dec 28, 2023 | 76.50 |
| Dec 27, 2023 | 87.00 |
| Dec 26, 2023 | 73.50 |
| Dec 22, 2023 | 59.50 |
| Dec 21, 2023 | 59.00 |
| Dec 20, 2023 | 58.00 |
| Dec 19, 2023 | 58.00 |
| Dec 18, 2023 | 52.50 |
| Dec 15, 2023 | 51.50 |
| Dec 14, 2023 | 53.50 |
| Dec 13, 2023 | 52.25 |
| Dec 12, 2023 | 55.50 |
| Dec 11, 2023 | 56.00 |
| Dec 8, 2023 | 57.50 |
| Dec 7, 2023 | 58.00 |
| Dec 6, 2023 | 57.50 |
| Dec 5, 2023 | 58.00 |
| Dec 4, 2023 | 63.50 |
| Dec 1, 2023 | 59.00 |
| Nov 30, 2023 | 60.00 |
| Nov 29, 2023 | 60.50 |
| Nov 28, 2023 | 60.00 |
| Nov 27, 2023 | 59.50 |
| Nov 24, 2023 | 58.50 |
| Nov 22, 2023 | 57.00 |
| Nov 21, 2023 | 57.00 |
| Nov 20, 2023 | 59.50 |
| Nov 17, 2023 | 60.50 |
| Nov 16, 2023 | 59.25 |
| Nov 15, 2023 | 65.50 |
| Nov 14, 2023 | 60.50 |
| Nov 13, 2023 | 64.75 |
| Nov 10, 2023 | 67.50 |
| Nov 9, 2023 | 69.50 |
| Nov 8, 2023 | 65.50 |
| Nov 7, 2023 | 71.00 |
| Nov 6, 2023 | 76.50 |
| Nov 3, 2023 | 76.50 |
| Nov 2, 2023 | 72.00 |
| Nov 1, 2023 | 72.00 |
| Oct 31, 2023 | 71.50 |
| Oct 30, 2023 | 71.50 |
| Oct 27, 2023 | 72.00 |
| Oct 26, 2023 | 69.50 |
| Oct 25, 2023 | 73.00 |
| Oct 24, 2023 | 76.00 |
| Oct 23, 2023 | 78.50 |
| Oct 20, 2023 | 78.00 |
| Oct 19, 2023 | 74.00 |
| Oct 18, 2023 | 76.00 |
| Oct 17, 2023 | 79.00 |
| Oct 16, 2023 | 79.50 |
| Oct 13, 2023 | 79.50 |
| Oct 12, 2023 | 77.75 |
| Oct 11, 2023 | 84.00 |
| Oct 10, 2023 | 91.25 |
| Oct 9, 2023 | 88.00 |
| Oct 6, 2023 | 93.50 |
| Oct 5, 2023 | 93.50 |
| Oct 4, 2023 | 95.00 |
| Oct 3, 2023 | 85.25 |
| Oct 2, 2023 | 87.00 |
| Sep 29, 2023 | 73.50 |
| Sep 28, 2023 | 69.00 |
| Sep 27, 2023 | 72.25 |
| Sep 26, 2023 | 72.00 |
| Sep 25, 2023 | 65.25 |
| Sep 22, 2023 | 76.00 |
| Sep 21, 2023 | 76.50 |
| Sep 20, 2023 | 79.50 |
| Sep 19, 2023 | 84.00 |
| Sep 18, 2023 | 84.00 |
| Sep 15, 2023 | 103.50 |
| Sep 14, 2023 | 121.00 |
| Sep 13, 2023 | 126.00 |
| Sep 12, 2023 | 139.50 |
| Sep 11, 2023 | 118.50 |
| Sep 8, 2023 | 105.50 |
| Sep 7, 2023 | 102.00 |
| Sep 6, 2023 | 105.50 |
| Sep 5, 2023 | 98.50 |
| Sep 1, 2023 | 106.00 |
| Aug 31, 2023 | 99.00 |
| Aug 30, 2023 | 98.50 |
| Aug 29, 2023 | 87.00 |
| Aug 28, 2023 | 70.50 |
| Aug 25, 2023 | 69.50 |
| Aug 24, 2023 | 70.25 |
| Aug 23, 2023 | 78.00 |
| Aug 22, 2023 | 78.00 |
| Aug 21, 2023 | 80.50 |
| Aug 18, 2023 | 83.00 |
| Aug 17, 2023 | 83.00 |
| Aug 16, 2023 | 85.50 |
| Aug 15, 2023 | 84.25 |
| Aug 14, 2023 | 92.50 |
| Aug 11, 2023 | 99.00 |
| Aug 10, 2023 | 111.00 |
| Aug 9, 2023 | 109.50 |
| Aug 8, 2023 | 112.00 |
| Aug 7, 2023 | 107.00 |
| Aug 4, 2023 | 111.00 |
| Aug 3, 2023 | 108.00 |
| Aug 2, 2023 | 104.50 |
| Aug 1, 2023 | 110.50 |
| Jul 31, 2023 | 111.00 |
| Jul 28, 2023 | 108.25 |
| Jul 27, 2023 | 103.75 |
| Jul 26, 2023 | 111.50 |
| Jul 25, 2023 | 119.50 |
| Jul 24, 2023 | 117.00 |
| Jul 21, 2023 | 118.50 |
| Jul 20, 2023 | 120.00 |
| Jul 19, 2023 | 121.50 |
| Jul 18, 2023 | 126.50 |
| Jul 17, 2023 | 129.50 |
| Jul 14, 2023 | 130.00 |
| Jul 13, 2023 | 135.00 |
| Jul 12, 2023 | 134.00 |
| Jul 11, 2023 | 141.50 |
| Jul 10, 2023 | 144.50 |
| Jul 7, 2023 | 135.50 |
| Jul 6, 2023 | 132.50 |
| Jul 5, 2023 | 138.50 |
| Jul 3, 2023 | 149.75 |
| Jun 30, 2023 | 149.50 |
| Jun 29, 2023 | 163.50 |
| Jun 28, 2023 | 165.00 |
| Jun 27, 2023 | 168.50 |
| Jun 26, 2023 | 176.50 |
| Jun 23, 2023 | 168.00 |
| Jun 22, 2023 | 183.50 |
| Jun 21, 2023 | 220.00 |
| Jun 20, 2023 | 210.00 |
| Jun 16, 2023 | 195.00 |
| Jun 15, 2023 | 200.00 |
| Jun 14, 2023 | 205.00 |
| Jun 13, 2023 | 211.50 |
| Jun 12, 2023 | 219.00 |
| Jun 9, 2023 | 223.00 |
| Jun 8, 2023 | 229.50 |
| Jun 7, 2023 | 250.00 |
| Jun 6, 2023 | 254.50 |
| Jun 5, 2023 | 262.00 |
| Jun 2, 2023 | 237.00 |
| Jun 1, 2023 | 206.00 |
| May 31, 2023 | 202.50 |
| May 30, 2023 | 211.00 |
| May 26, 2023 | 173.50 |
| May 25, 2023 | 190.00 |
| May 24, 2023 | 201.50 |
| May 23, 2023 | 193.00 |
| May 22, 2023 | 204.00 |
| May 19, 2023 | 192.50 |
| May 18, 2023 | 159.50 |
| May 17, 2023 | 169.50 |
| May 16, 2023 | 160.50 |
| May 15, 2023 | 151.50 |
| May 12, 2023 | 131.50 |
| May 11, 2023 | 115.50 |
| May 10, 2023 | 111.00 |
| May 9, 2023 | 102.00 |
| May 8, 2023 | 96.50 |
| May 5, 2023 | 91.00 |
| May 4, 2023 | 84.50 |
| May 3, 2023 | 107.50 |
| May 2, 2023 | 83.00 |
| May 1, 2023 | 69.50 |
| Apr 28, 2023 | 63.50 |
| Apr 27, 2023 | 61.50 |
| Apr 26, 2023 | 57.50 |
| Apr 25, 2023 | 59.50 |
| Apr 24, 2023 | 55.00 |
| Apr 21, 2023 | 56.50 |
| Apr 20, 2023 | 59.50 |
| Apr 19, 2023 | 60.50 |
| Apr 18, 2023 | 58.00 |
| Apr 17, 2023 | 56.50 |
| Apr 14, 2023 | 61.50 |
| Apr 13, 2023 | 60.00 |
| Apr 12, 2023 | 57.00 |
| Apr 11, 2023 | 55.50 |
| Apr 10, 2023 | 51.00 |
| Apr 6, 2023 | 50.00 |
| Apr 5, 2023 | 48.01 |
| Apr 4, 2023 | 49.24 |
| Apr 3, 2023 | 51.75 |
| Mar 31, 2023 | 53.00 |
| Mar 30, 2023 | 55.00 |
| Mar 29, 2023 | 54.50 |
| Mar 28, 2023 | 50.50 |
| Mar 27, 2023 | 53.00 |
| Mar 24, 2023 | 43.04 |
| Mar 23, 2023 | 42.31 |
| Mar 22, 2023 | 40.50 |
| Mar 21, 2023 | 38.50 |
| Mar 20, 2023 | 35.54 |
| Mar 17, 2023 | 39.63 |
| Mar 16, 2023 | 39.20 |
| Mar 15, 2023 | 41.51 |
| Mar 14, 2023 | 44.24 |
| Mar 13, 2023 | 47.04 |
| Mar 10, 2023 | 48.92 |
| Mar 9, 2023 | 52.00 |
| Mar 8, 2023 | 53.50 |
| Mar 7, 2023 | 56.00 |
| Mar 6, 2023 | 54.50 |
| Mar 3, 2023 | 55.00 |
| Mar 2, 2023 | 55.00 |
| Mar 1, 2023 | 56.00 |
| Feb 28, 2023 | 60.00 |
| Feb 27, 2023 | 60.50 |
| Feb 24, 2023 | 55.00 |
| Feb 23, 2023 | 57.00 |
| Feb 22, 2023 | 54.50 |
| Feb 21, 2023 | 52.00 |
| Feb 17, 2023 | 52.00 |
| Feb 16, 2023 | 51.00 |
| Feb 15, 2023 | 51.50 |
| Feb 14, 2023 | 51.00 |
| Feb 13, 2023 | 53.00 |
| Feb 10, 2023 | 54.00 |
| Feb 9, 2023 | 56.25 |
| Feb 8, 2023 | 62.00 |
| Feb 7, 2023 | 62.50 |
| Feb 6, 2023 | 61.50 |
| Feb 3, 2023 | 64.00 |
| Feb 2, 2023 | 66.00 |
| Feb 1, 2023 | 65.00 |
| Jan 31, 2023 | 64.50 |
| Jan 30, 2023 | 63.50 |
| Jan 27, 2023 | 65.50 |
| Jan 26, 2023 | 65.00 |
| Jan 25, 2023 | 66.50 |
| Jan 24, 2023 | 67.50 |
| Jan 23, 2023 | 71.50 |
| Jan 20, 2023 | 71.50 |
| Jan 19, 2023 | 78.00 |
| Jan 18, 2023 | 78.25 |
| Jan 17, 2023 | 84.00 |
| Jan 13, 2023 | 85.00 |
| Jan 12, 2023 | 86.50 |
| Jan 11, 2023 | 73.00 |
| Jan 10, 2023 | 76.00 |
| Jan 9, 2023 | 77.00 |
| Jan 6, 2023 | 83.00 |
| Jan 5, 2023 | 85.50 |
| Jan 4, 2023 | 91.50 |
| Jan 3, 2023 | 93.00 |
| Dec 30, 2022 | 92.00 |
| Dec 29, 2022 | 87.50 |
| Dec 28, 2022 | 83.50 |
| Dec 27, 2022 | 86.50 |
| Dec 23, 2022 | 101.50 |
| Dec 22, 2022 | 109.00 |
| Dec 21, 2022 | 114.00 |
| Dec 20, 2022 | 127.50 |
| Dec 19, 2022 | 145.00 |
| Dec 16, 2022 | 152.00 |
| Dec 15, 2022 | 163.50 |
| Dec 14, 2022 | 180.50 |
| Dec 13, 2022 | 178.50 |
| Dec 12, 2022 | 185.00 |
| Dec 9, 2022 | 190.50 |
| Dec 8, 2022 | 192.00 |
| Dec 7, 2022 | 210.50 |
| Dec 6, 2022 | 217.50 |
| Dec 5, 2022 | 223.50 |
| Dec 2, 2022 | 233.75 |
| Dec 1, 2022 | 243.00 |
| Nov 30, 2022 | 239.00 |
| Nov 29, 2022 | 234.50 |
| Nov 28, 2022 | 231.00 |
| Nov 25, 2022 | 270.00 |
| Nov 23, 2022 | 267.50 |
| Nov 22, 2022 | 254.50 |
| Nov 21, 2022 | 255.50 |
| Nov 18, 2022 | 218.00 |
| Nov 17, 2022 | 227.00 |
| Nov 16, 2022 | 233.50 |
| Nov 15, 2022 | 239.50 |
| Nov 14, 2022 | 246.50 |
| Nov 11, 2022 | 271.50 |
| Nov 10, 2022 | 256.00 |
| Nov 9, 2022 | 219.00 |
| Nov 8, 2022 | 239.50 |
| Nov 7, 2022 | 239.00 |
| Nov 4, 2022 | 248.00 |
| Nov 3, 2022 | 248.50 |
| Nov 2, 2022 | 255.00 |
| Nov 1, 2022 | 261.50 |
| Oct 31, 2022 | 247.50 |
| Oct 28, 2022 | 253.00 |
| Oct 27, 2022 | 255.00 |
| Oct 26, 2022 | 267.50 |
| Oct 25, 2022 | 255.00 |
| Oct 24, 2022 | 246.50 |
| Oct 21, 2022 | 243.00 |
| Oct 20, 2022 | 262.00 |
| Oct 19, 2022 | 253.50 |
| Oct 18, 2022 | 239.50 |
| Oct 17, 2022 | 256.00 |
| Oct 14, 2022 | 236.00 |
| Oct 13, 2022 | 247.50 |
| Oct 12, 2022 | 227.00 |
| Oct 11, 2022 | 231.00 |
| Oct 10, 2022 | 229.50 |
| Oct 7, 2022 | 241.50 |
| Oct 6, 2022 | 253.50 |
| Oct 5, 2022 | 248.00 |
| Oct 4, 2022 | 235.00 |
| Oct 3, 2022 | 246.00 |
| Sep 30, 2022 | 231.00 |
| Sep 29, 2022 | 237.00 |
| Sep 28, 2022 | 250.00 |
| Sep 27, 2022 | 247.00 |
| Sep 26, 2022 | 247.00 |
| Sep 23, 2022 | 260.50 |
| Sep 22, 2022 | 250.50 |
| Sep 21, 2022 | 282.00 |
| Sep 20, 2022 | 302.50 |
| Sep 19, 2022 | 287.50 |
| Sep 16, 2022 | 283.50 |
| Sep 15, 2022 | 295.00 |
| Sep 14, 2022 | 307.50 |
| Sep 13, 2022 | 315.00 |
| Sep 12, 2022 | 314.00 |
| Sep 9, 2022 | 299.50 |
| Sep 8, 2022 | 290.50 |
| Sep 7, 2022 | 285.50 |
| Sep 6, 2022 | 257.00 |
| Sep 2, 2022 | 239.00 |
| Sep 1, 2022 | 240.50 |
| Aug 31, 2022 | 246.00 |
| Aug 30, 2022 | 248.50 |
| Aug 29, 2022 | 241.00 |
| Aug 26, 2022 | 234.00 |
| Aug 25, 2022 | 258.00 |
| Aug 24, 2022 | 257.00 |
| Aug 23, 2022 | 254.00 |
| Aug 22, 2022 | 264.00 |
| Aug 19, 2022 | 272.50 |
| Aug 18, 2022 | 276.50 |
| Aug 17, 2022 | 276.00 |
| Aug 16, 2022 | 282.50 |
| Aug 15, 2022 | 280.50 |
| Aug 12, 2022 | 267.00 |
| Aug 11, 2022 | 251.00 |
| Aug 10, 2022 | 249.50 |
| Aug 9, 2022 | 267.50 |
| Aug 8, 2022 | 269.00 |
| Aug 5, 2022 | 263.50 |
| Aug 4, 2022 | 268.50 |
| Aug 3, 2022 | 264.50 |
| Aug 2, 2022 | 253.00 |
| Aug 1, 2022 | 251.50 |
| Jul 29, 2022 | 245.50 |
| Jul 28, 2022 | 245.50 |
| Jul 27, 2022 | 243.50 |
| Jul 26, 2022 | 230.50 |
| Jul 25, 2022 | 240.00 |
| Jul 22, 2022 | 231.50 |
| Jul 21, 2022 | 239.00 |
| Jul 20, 2022 | 229.00 |
| Jul 19, 2022 | 219.00 |
| Jul 18, 2022 | 210.50 |
| Jul 15, 2022 | 215.00 |
| Jul 14, 2022 | 201.00 |
| Jul 13, 2022 | 198.50 |
| Jul 12, 2022 | 188.00 |
| Jul 11, 2022 | 184.50 |
| Jul 8, 2022 | 192.50 |
| Jul 7, 2022 | 189.00 |
| Jul 6, 2022 | 191.00 |
| Jul 5, 2022 | 201.00 |
| Jul 1, 2022 | 189.00 |
| Jun 30, 2022 | 186.00 |
| Jun 29, 2022 | 181.00 |
| Jun 28, 2022 | 192.50 |
| Jun 27, 2022 | 203.50 |
| Jun 24, 2022 | 219.50 |
| Jun 23, 2022 | 222.50 |
| Jun 22, 2022 | 208.50 |
| Jun 21, 2022 | 203.00 |
| Jun 17, 2022 | 212.00 |
| Jun 16, 2022 | 199.50 |
| Jun 15, 2022 | 198.00 |
| Jun 14, 2022 | 190.00 |
| Jun 13, 2022 | 192.50 |
| Jun 10, 2022 | 196.50 |
| Jun 9, 2022 | 209.50 |
| Jun 8, 2022 | 216.00 |
| Jun 7, 2022 | 218.00 |
| Jun 6, 2022 | 247.00 |
| Jun 3, 2022 | 235.00 |
| Jun 2, 2022 | 246.50 |
| Jun 1, 2022 | 231.50 |
| May 31, 2022 | 240.00 |
| May 27, 2022 | 250.00 |
| May 26, 2022 | 245.50 |
| May 25, 2022 | 247.00 |
| May 24, 2022 | 255.50 |
| May 23, 2022 | 241.00 |
| May 20, 2022 | 240.00 |
| May 19, 2022 | 243.50 |
| May 18, 2022 | 242.00 |
| May 17, 2022 | 247.00 |
| May 16, 2022 | 250.50 |
| May 13, 2022 | 251.50 |
| May 12, 2022 | 249.00 |
| May 11, 2022 | 250.50 |
| May 10, 2022 | 264.50 |
| May 9, 2022 | 300.00 |
| May 6, 2022 | 314.00 |
| May 5, 2022 | 300.50 |
| May 4, 2022 | 301.50 |
| May 3, 2022 | 299.50 |
| May 2, 2022 | 304.00 |
| Apr 29, 2022 | 303.50 |
| Apr 28, 2022 | 310.50 |
| Apr 27, 2022 | 334.50 |
| Apr 26, 2022 | 343.00 |
| Apr 25, 2022 | 334.50 |
| Apr 22, 2022 | 324.50 |
| Apr 21, 2022 | 352.50 |
| Apr 20, 2022 | 381.00 |
| Apr 19, 2022 | 391.00 |
| Apr 18, 2022 | 381.00 |
| Apr 14, 2022 | 371.50 |
| Apr 13, 2022 | 383.00 |
| Apr 12, 2022 | 386.00 |
| Apr 11, 2022 | 383.00 |
| Apr 8, 2022 | 376.50 |
| Apr 7, 2022 | 402.50 |
| Apr 6, 2022 | 390.00 |
| Apr 5, 2022 | 375.00 |
| Apr 4, 2022 | 395.00 |
| Apr 1, 2022 | 409.50 |
| Mar 31, 2022 | 391.00 |
| Mar 30, 2022 | 385.00 |
| Mar 29, 2022 | 385.00 |
| Mar 28, 2022 | 381.00 |
| Mar 25, 2022 | 381.00 |
| Mar 24, 2022 | 397.50 |
| Mar 23, 2022 | 400.00 |
| Mar 22, 2022 | 401.50 |
| Mar 21, 2022 | 356.00 |
| Mar 18, 2022 | 350.50 |
| Mar 17, 2022 | 356.00 |
| Mar 16, 2022 | 343.00 |
| Mar 15, 2022 | 332.00 |
| Mar 14, 2022 | 324.50 |
| Mar 11, 2022 | 343.50 |
| Mar 10, 2022 | 348.00 |
| Mar 9, 2022 | 325.00 |
| Mar 8, 2022 | 346.00 |
| Mar 7, 2022 | 335.00 |
| Mar 4, 2022 | 314.50 |
| Mar 3, 2022 | 313.50 |
| Mar 2, 2022 | 307.50 |
| Mar 1, 2022 | 297.00 |
| Feb 28, 2022 | 280.00 |
| Feb 25, 2022 | 285.50 |
| Feb 24, 2022 | 286.50 |
| Feb 23, 2022 | 290.00 |
| Feb 22, 2022 | 295.50 |
| Feb 18, 2022 | 304.75 |
| Feb 17, 2022 | 275.00 |
| Feb 16, 2022 | 274.00 |
| Feb 15, 2022 | 264.50 |
| Feb 14, 2022 | 262.50 |
| Feb 11, 2022 | 266.00 |
| Feb 10, 2022 | 261.50 |
| Feb 9, 2022 | 258.50 |
| Feb 8, 2022 | 258.50 |
| Feb 7, 2022 | 256.00 |
| Feb 4, 2022 | 247.00 |
| Feb 3, 2022 | 242.50 |
| Feb 2, 2022 | 251.00 |
| Feb 1, 2022 | 257.00 |
| Jan 31, 2022 | 266.50 |
| Jan 28, 2022 | 235.00 |
| Jan 27, 2022 | 244.00 |
| Jan 26, 2022 | 254.00 |
| Jan 25, 2022 | 260.00 |
| Jan 24, 2022 | 254.50 |
| Jan 21, 2022 | 257.50 |
| Jan 20, 2022 | 257.50 |
| Jan 19, 2022 | 255.50 |
| Jan 18, 2022 | 258.00 |
| Jan 14, 2022 | 278.50 |
| Jan 13, 2022 | 283.00 |
| Jan 12, 2022 | 283.50 |
| Jan 11, 2022 | 277.00 |
| Jan 10, 2022 | 260.00 |
| Jan 7, 2022 | 250.50 |
| Jan 6, 2022 | 272.50 |
| Jan 5, 2022 | 286.00 |
| Jan 4, 2022 | 312.50 |
| Jan 3, 2022 | 324.50 |
| Dec 31, 2021 | 352.00 |
| Dec 30, 2021 | 383.50 |
| Dec 29, 2021 | 366.00 |
| Dec 28, 2021 | 360.00 |
| Dec 27, 2021 | 379.50 |
| Dec 23, 2021 | 363.00 |
| Dec 22, 2021 | 375.50 |
| Dec 21, 2021 | 381.50 |
| Dec 20, 2021 | 401.50 |
| Dec 17, 2021 | 398.00 |
| Dec 16, 2021 | 437.00 |
| Dec 15, 2021 | 556.50 |
| Dec 14, 2021 | 500.50 |
| Dec 13, 2021 | 500.00 |
| Dec 10, 2021 | 572.00 |
| Dec 9, 2021 | 491.00 |
| Dec 8, 2021 | 477.00 |
| Dec 7, 2021 | 470.00 |
| Dec 6, 2021 | 538.00 |
| Dec 3, 2021 | 474.00 |
| Dec 2, 2021 | 451.25 |
| Dec 1, 2021 | 442.50 |
| Nov 30, 2021 | 492.00 |
| Nov 29, 2021 | 498.50 |
| Nov 26, 2021 | 498.50 |
| Nov 24, 2021 | 498.00 |
| Nov 23, 2021 | 498.50 |
| Nov 22, 2021 | 499.00 |
| Nov 19, 2021 | 495.71 |
| Nov 18, 2021 | 497.50 |
| Nov 17, 2021 | 497.00 |
| Nov 16, 2021 | 497.50 |
| Nov 15, 2021 | 497.82 |
| Nov 12, 2021 | 499.00 |
| Nov 11, 2021 | 499.50 |
| Nov 10, 2021 | 498.50 |
| Nov 9, 2021 | 498.50 |
| Nov 8, 2021 | 498.50 |
| Nov 5, 2021 | 498.50 |
| Nov 4, 2021 | 498.50 |
| Nov 3, 2021 | 499.00 |
| Nov 2, 2021 | 499.00 |
| Nov 1, 2021 | 499.50 |
| Oct 29, 2021 | 499.00 |
| Oct 28, 2021 | 498.50 |
| Oct 27, 2021 | 496.50 |
| Oct 26, 2021 | 496.25 |
| Oct 25, 2021 | 497.50 |
| Oct 22, 2021 | 496.22 |
| Oct 21, 2021 | 495.00 |
| Oct 20, 2021 | 495.00 |
| Oct 19, 2021 | 494.50 |
| Oct 18, 2021 | 494.50 |
| Oct 15, 2021 | 496.50 |
| Oct 14, 2021 | 496.00 |
| Oct 13, 2021 | 494.50 |
| Oct 12, 2021 | 494.50 |
| Oct 11, 2021 | 494.50 |
| Oct 8, 2021 | 495.00 |
| Oct 7, 2021 | 494.50 |
| Oct 6, 2021 | 494.00 |
| Oct 5, 2021 | 495.50 |
| Oct 4, 2021 | 495.50 |
| Oct 1, 2021 | 494.00 |
| Sep 30, 2021 | 493.00 |
| Sep 29, 2021 | 495.50 |
| Sep 28, 2021 | 495.00 |
| Sep 27, 2021 | 493.00 |
| Sep 24, 2021 | 493.50 |
| Sep 23, 2021 | 493.50 |
| Sep 22, 2021 | 493.00 |
| Sep 21, 2021 | 493.00 |
| Sep 20, 2021 | 493.00 |
| Sep 17, 2021 | 492.50 |
| Sep 16, 2021 | 492.00 |
| Sep 15, 2021 | 492.50 |
| Sep 14, 2021 | 492.25 |
| Sep 13, 2021 | 493.00 |
| Sep 10, 2021 | 492.50 |
| Sep 9, 2021 | 492.25 |
| Sep 8, 2021 | 491.50 |
| Sep 7, 2021 | 492.00 |
| Sep 3, 2021 | 491.50 |
| Sep 2, 2021 | 490.00 |
| Sep 1, 2021 | 489.50 |
| Aug 31, 2021 | 491.50 |
| Aug 30, 2021 | 490.50 |
| Aug 27, 2021 | 490.00 |
| Aug 26, 2021 | 490.00 |
| Aug 24, 2021 | 490.00 |
| Aug 23, 2021 | 489.50 |
| Aug 20, 2021 | 487.50 |
| Aug 19, 2021 | 491.00 |
| Aug 18, 2021 | 491.00 |
| Aug 17, 2021 | 490.50 |
| Aug 16, 2021 | 492.50 |
| Aug 13, 2021 | 492.50 |
| Aug 12, 2021 | 492.00 |
| Aug 11, 2021 | 492.50 |
| Aug 10, 2021 | 492.50 |
| Aug 9, 2021 | 492.50 |
| Aug 6, 2021 | 493.00 |
| Aug 4, 2021 | 491.00 |
| Aug 3, 2021 | 493.50 |
| Aug 2, 2021 | 493.00 |
| Jul 30, 2021 | 493.00 |
| Jul 29, 2021 | 494.50 |
| Jul 28, 2021 | 493.50 |
| Jul 27, 2021 | 493.50 |
| Jul 26, 2021 | 493.50 |
| Jul 23, 2021 | 493.50 |
| Jul 22, 2021 | 495.00 |
| Jul 21, 2021 | 492.00 |
| Jul 20, 2021 | 497.50 |
| Jul 19, 2021 | 492.50 |
| Jul 16, 2021 | 493.50 |
| Jul 15, 2021 | 495.00 |
| Jul 14, 2021 | 495.00 |
| Jul 13, 2021 | 495.00 |
| Jul 12, 2021 | 495.00 |
| Jul 9, 2021 | 497.50 |
| Jul 8, 2021 | 493.50 |
| Jul 7, 2021 | 494.00 |
| Jul 6, 2021 | 495.00 |
| Jul 2, 2021 | 495.00 |
| Jul 1, 2021 | 495.00 |
| Jun 30, 2021 | 494.50 |
| Jun 29, 2021 | 494.00 |
| Jun 28, 2021 | 494.50 |
| Jun 25, 2021 | 495.00 |
| Jun 24, 2021 | 494.50 |
| Jun 23, 2021 | 494.50 |
| Jun 22, 2021 | 495.00 |
| Jun 21, 2021 | 494.50 |
| Jun 18, 2021 | 500.00 |
| Jun 17, 2021 | 494.00 |
| Jun 16, 2021 | 493.50 |
| Jun 15, 2021 | 494.50 |
| Jun 14, 2021 | 494.00 |
| Jun 11, 2021 | 493.50 |
| Jun 10, 2021 | 494.50 |
| Jun 9, 2021 | 495.00 |
| Jun 8, 2021 | 495.00 |
| Jun 7, 2021 | 494.50 |
| Jun 4, 2021 | 495.00 |
| Jun 3, 2021 | 491.00 |
| Jun 2, 2021 | 497.50 |
| Jun 1, 2021 | 497.25 |
| May 28, 2021 | 496.00 |
| May 27, 2021 | 495.00 |
| May 26, 2021 | 494.50 |
| May 25, 2021 | 484.00 |
| May 24, 2021 | 483.50 |
| May 21, 2021 | 484.50 |
| May 20, 2021 | 483.00 |
| May 19, 2021 | 484.00 |
| May 18, 2021 | 483.50 |
| May 17, 2021 | 484.50 |
| May 14, 2021 | 485.50 |
| May 13, 2021 | 485.50 |
| May 12, 2021 | 487.00 |
| May 11, 2021 | 487.50 |
| May 10, 2021 | 486.50 |
| May 7, 2021 | 486.00 |
| May 6, 2021 | 486.00 |
| May 5, 2021 | 486.50 |
| May 4, 2021 | 486.00 |
| May 3, 2021 | 488.00 |
| Apr 30, 2021 | 489.50 |
| Apr 29, 2021 | 487.50 |
| Apr 28, 2021 | 487.50 |
| Apr 27, 2021 | 486.00 |
| Apr 26, 2021 | 489.00 |
| Apr 23, 2021 | 486.50 |
| Apr 22, 2021 | 485.00 |
| Apr 21, 2021 | 488.50 |
| Apr 20, 2021 | 487.50 |
| Apr 19, 2021 | 493.50 |
| Apr 16, 2021 | 492.50 |
| Apr 15, 2021 | 492.50 |
| Apr 14, 2021 | 488.25 |
| Apr 13, 2021 | 491.50 |
| Apr 12, 2021 | 489.50 |
| Apr 9, 2021 | 488.50 |
| Apr 8, 2021 | 485.00 |
| Apr 7, 2021 | 498.21 |
| Apr 6, 2021 | 484.04 |