P3 Health Partners (PIII) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | -0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.29 |
| May 21, 2026 | -0.30 |
| May 20, 2026 | -0.22 |
| May 19, 2026 | -0.23 |
| May 18, 2026 | -0.20 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.09 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.08 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.08 |
| May 7, 2026 | -0.08 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.06 |
| May 1, 2026 | -0.06 |
| Apr 30, 2026 | -0.06 |
| Apr 29, 2026 | -0.06 |
| Apr 28, 2026 | -0.06 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.06 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.06 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.06 |
| Apr 17, 2026 | -0.06 |
| Apr 16, 2026 | -0.06 |
| Apr 15, 2026 | -0.05 |
| Apr 14, 2026 | -0.05 |
| Apr 13, 2026 | -0.05 |
| Apr 10, 2026 | -0.06 |
| Apr 9, 2026 | -0.06 |
| Apr 8, 2026 | -0.06 |
| Apr 7, 2026 | -0.06 |
| Apr 6, 2026 | -0.06 |
| Apr 2, 2026 | -0.06 |
| Apr 1, 2026 | -0.06 |
| Mar 31, 2026 | -0.07 |
| Mar 30, 2026 | -0.07 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | -0.06 |
| Mar 25, 2026 | -0.07 |
| Mar 24, 2026 | -0.07 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.06 |
| Mar 19, 2026 | -0.06 |
| Mar 18, 2026 | -0.06 |
| Mar 17, 2026 | -0.06 |
| Mar 16, 2026 | -0.07 |
| Mar 13, 2026 | -0.07 |
| Mar 12, 2026 | -0.07 |
| Mar 11, 2026 | -0.07 |
| Mar 10, 2026 | -0.08 |
| Mar 9, 2026 | -0.06 |
| Mar 6, 2026 | -0.05 |
| Mar 5, 2026 | -0.05 |
| Mar 4, 2026 | -0.05 |
| Mar 3, 2026 | -0.06 |
| Mar 2, 2026 | -0.05 |
| Feb 27, 2026 | -0.05 |
| Feb 26, 2026 | -0.05 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.05 |
| Feb 23, 2026 | -0.05 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.04 |
| Feb 18, 2026 | -0.05 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.05 |
| Feb 12, 2026 | -0.04 |
| Feb 11, 2026 | -0.05 |
| Feb 10, 2026 | -0.05 |
| Feb 9, 2026 | -0.06 |
| Feb 6, 2026 | -0.05 |
| Feb 5, 2026 | -0.04 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | -0.04 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | -0.04 |
| Jan 29, 2026 | -0.05 |
| Jan 28, 2026 | -0.05 |
| Jan 27, 2026 | -0.06 |
| Jan 26, 2026 | -0.06 |
| Jan 23, 2026 | -0.06 |
| Jan 22, 2026 | -0.06 |
| Jan 21, 2026 | -0.06 |
| Jan 20, 2026 | -0.06 |
| Jan 16, 2026 | -0.07 |
| Jan 15, 2026 | -0.07 |
| Jan 14, 2026 | -0.07 |
| Jan 13, 2026 | -0.07 |
| Jan 12, 2026 | -0.07 |
| Jan 9, 2026 | -0.07 |
| Jan 8, 2026 | -0.07 |
| Jan 7, 2026 | -0.08 |
| Jan 6, 2026 | -0.08 |
| Jan 5, 2026 | -0.09 |
| Jan 2, 2026 | -0.08 |
| Dec 31, 2025 | -0.08 |
| Dec 30, 2025 | -0.06 |
| Dec 29, 2025 | -0.06 |
| Dec 26, 2025 | -0.06 |
| Dec 24, 2025 | -0.06 |
| Dec 23, 2025 | -0.07 |
| Dec 22, 2025 | -0.06 |
| Dec 19, 2025 | -0.07 |
| Dec 18, 2025 | -0.08 |
| Dec 17, 2025 | -0.08 |
| Dec 16, 2025 | -0.08 |
| Dec 15, 2025 | -0.09 |
| Dec 12, 2025 | -0.09 |
| Dec 11, 2025 | -0.09 |
| Dec 10, 2025 | -0.09 |
| Dec 9, 2025 | -0.09 |
| Dec 8, 2025 | -0.09 |
| Dec 5, 2025 | -0.09 |
| Dec 4, 2025 | -0.09 |
| Dec 3, 2025 | -0.10 |
| Dec 2, 2025 | -0.09 |
| Dec 1, 2025 | -0.09 |
| Nov 28, 2025 | -0.09 |
| Nov 26, 2025 | -0.10 |
| Nov 25, 2025 | -0.10 |
| Nov 24, 2025 | -0.10 |
| Nov 21, 2025 | -0.10 |
| Nov 20, 2025 | -0.10 |
| Nov 19, 2025 | -0.11 |
| Nov 18, 2025 | -0.11 |
| Nov 17, 2025 | -0.11 |
| Nov 14, 2025 | -0.12 |
| Nov 13, 2025 | -0.12 |
| Nov 12, 2025 | -0.13 |
| Nov 11, 2025 | -0.13 |
| Nov 10, 2025 | -0.13 |
| Nov 7, 2025 | -0.14 |
| Nov 6, 2025 | -0.14 |
| Nov 5, 2025 | -0.15 |
| Nov 4, 2025 | -0.15 |
| Nov 3, 2025 | -0.16 |
| Oct 31, 2025 | -0.15 |
| Oct 30, 2025 | -0.15 |
| Oct 29, 2025 | -0.15 |
| Oct 28, 2025 | -0.16 |
| Oct 24, 2025 | -0.16 |
| Oct 23, 2025 | -0.16 |
| Oct 22, 2025 | -0.15 |
| Oct 21, 2025 | -0.16 |
| Oct 20, 2025 | -0.16 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.16 |
| Oct 15, 2025 | -0.15 |
| Oct 14, 2025 | -0.16 |
| Oct 13, 2025 | -0.15 |
| Oct 10, 2025 | -0.16 |
| Oct 9, 2025 | -0.16 |
| Oct 8, 2025 | -0.16 |
| Oct 7, 2025 | -0.16 |
| Oct 6, 2025 | -0.16 |
| Oct 3, 2025 | -0.15 |
| Oct 2, 2025 | -0.15 |
| Oct 1, 2025 | -0.15 |
| Sep 30, 2025 | -0.16 |
| Sep 29, 2025 | -0.16 |
| Sep 26, 2025 | -0.16 |
| Sep 25, 2025 | -0.17 |
| Sep 24, 2025 | -0.15 |
| Sep 23, 2025 | -0.15 |
| Sep 22, 2025 | -0.14 |
| Sep 19, 2025 | -0.13 |
| Sep 18, 2025 | -0.12 |
| Sep 17, 2025 | -0.14 |
| Sep 16, 2025 | -0.14 |
| Sep 15, 2025 | -0.14 |
| Sep 12, 2025 | -0.14 |
| Sep 11, 2025 | -0.14 |
| Sep 10, 2025 | -0.14 |
| Sep 9, 2025 | -0.14 |
| Sep 8, 2025 | -0.14 |
| Sep 5, 2025 | -0.14 |
| Sep 4, 2025 | -0.14 |
| Sep 3, 2025 | -0.14 |
| Sep 2, 2025 | -0.13 |
| Aug 29, 2025 | -0.14 |
| Aug 28, 2025 | -0.13 |
| Aug 27, 2025 | -0.13 |
| Aug 26, 2025 | -0.13 |
| Aug 25, 2025 | -0.12 |
| Aug 22, 2025 | -0.12 |
| Aug 21, 2025 | -0.12 |
| Aug 20, 2025 | -0.12 |
| Aug 19, 2025 | -0.12 |
| Aug 18, 2025 | -0.11 |
| Aug 15, 2025 | -0.11 |
| Aug 14, 2025 | -0.11 |
| Aug 13, 2025 | -0.12 |
| Aug 12, 2025 | -0.11 |
| Aug 11, 2025 | -0.11 |
| Aug 8, 2025 | -0.11 |
| Aug 7, 2025 | -0.11 |
| Aug 6, 2025 | -0.11 |
| Aug 5, 2025 | -0.11 |
| Aug 4, 2025 | -0.12 |
| Aug 1, 2025 | -0.12 |
| Jul 31, 2025 | -0.12 |
| Jul 30, 2025 | -0.12 |
| Jul 29, 2025 | -0.09 |
| Jul 28, 2025 | -0.11 |
| Jul 25, 2025 | -0.12 |
| Jul 24, 2025 | -0.12 |
| Jul 23, 2025 | -0.12 |
| Jul 22, 2025 | -0.12 |
| Jul 21, 2025 | -0.11 |
| Jul 18, 2025 | -0.11 |
| Jul 17, 2025 | -0.11 |
| Jul 16, 2025 | -0.11 |
| Jul 15, 2025 | -0.10 |
| Jul 14, 2025 | -0.10 |
| Jul 11, 2025 | -0.10 |
| Jul 10, 2025 | -0.10 |
| Jul 9, 2025 | -0.10 |
| Jul 8, 2025 | -0.10 |
| Jul 7, 2025 | -0.10 |
| Jul 3, 2025 | -0.10 |
| Jul 2, 2025 | -0.11 |
| Jul 1, 2025 | -0.10 |
| Jun 30, 2025 | -0.10 |
| Jun 27, 2025 | -0.11 |
| Jun 26, 2025 | -0.10 |
| Jun 25, 2025 | -0.10 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.10 |
| Jun 20, 2025 | -0.10 |
| Jun 18, 2025 | -0.10 |
| Jun 17, 2025 | -0.11 |
| Jun 16, 2025 | -0.11 |
| Jun 13, 2025 | -0.11 |
| Jun 12, 2025 | -0.11 |
| Jun 11, 2025 | -0.11 |
| Jun 10, 2025 | -0.11 |
| Jun 9, 2025 | -0.11 |
| Jun 6, 2025 | -0.11 |
| Jun 5, 2025 | -0.11 |
| Jun 4, 2025 | -0.11 |
| Jun 3, 2025 | -0.11 |
| Jun 2, 2025 | -0.12 |
| May 30, 2025 | -0.12 |
| May 29, 2025 | -0.12 |
| May 28, 2025 | -0.12 |
| May 27, 2025 | -0.12 |
| May 23, 2025 | -0.12 |
| May 22, 2025 | -0.13 |
| May 21, 2025 | -0.13 |
| May 20, 2025 | -0.13 |
| May 19, 2025 | -0.13 |
| May 16, 2025 | -0.13 |
| May 15, 2025 | -0.14 |
| May 14, 2025 | -0.14 |
| May 13, 2025 | -0.14 |
| May 12, 2025 | -0.14 |
| May 9, 2025 | -0.15 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.15 |
| May 2, 2025 | -0.15 |
| May 1, 2025 | -0.15 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.15 |
| Apr 28, 2025 | -0.15 |
| Apr 25, 2025 | -0.15 |
| Apr 24, 2025 | -0.16 |
| Apr 23, 2025 | -0.15 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.14 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.16 |
| Apr 15, 2025 | -0.16 |
| Apr 14, 2025 | -0.15 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.14 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.14 |
| Apr 3, 2025 | -0.15 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.14 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.15 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.15 |
| Mar 24, 2025 | -0.15 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.14 |
| Mar 14, 2025 | -0.14 |
| Mar 13, 2025 | -0.14 |
| Mar 12, 2025 | -0.15 |
| Mar 11, 2025 | -0.15 |
| Mar 10, 2025 | -0.15 |
| Mar 7, 2025 | -0.15 |
| Mar 6, 2025 | -0.15 |
| Mar 5, 2025 | -0.15 |
| Mar 4, 2025 | -0.15 |
| Mar 3, 2025 | -0.15 |
| Feb 28, 2025 | -0.15 |
| Feb 27, 2025 | -0.16 |
| Feb 26, 2025 | -0.16 |
| Feb 25, 2025 | -0.16 |
| Feb 24, 2025 | -0.17 |
| Feb 21, 2025 | -0.17 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.19 |
| Feb 14, 2025 | -0.19 |
| Feb 13, 2025 | -0.19 |
| Feb 12, 2025 | -0.17 |
| Feb 11, 2025 | -0.16 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | -0.16 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.15 |
| Jan 31, 2025 | -0.15 |
| Jan 30, 2025 | -0.14 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.16 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.16 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.18 |
| Jan 15, 2025 | -0.17 |
| Jan 14, 2025 | -0.18 |
| Jan 13, 2025 | -0.18 |
| Jan 10, 2025 | -0.18 |
| Jan 8, 2025 | -0.18 |
| Jan 7, 2025 | -0.20 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.20 |
| Jan 2, 2025 | -0.20 |
| Dec 31, 2024 | -0.18 |
| Dec 30, 2024 | -0.39 |
| Dec 27, 2024 | -0.37 |
| Dec 26, 2024 | -0.39 |
| Dec 24, 2024 | -0.34 |
| Dec 23, 2024 | -0.36 |
| Dec 20, 2024 | -0.37 |
| Dec 19, 2024 | -0.35 |
| Dec 18, 2024 | -0.37 |
| Dec 17, 2024 | -0.36 |
| Dec 16, 2024 | -0.37 |
| Dec 13, 2024 | -0.38 |
| Dec 12, 2024 | -0.40 |
| Dec 11, 2024 | -0.41 |
| Dec 10, 2024 | -0.42 |
| Dec 9, 2024 | -0.43 |
| Dec 6, 2024 | -0.43 |
| Dec 5, 2024 | -0.41 |
| Dec 4, 2024 | -0.43 |
| Dec 3, 2024 | -0.41 |
| Dec 2, 2024 | -0.44 |
| Nov 29, 2024 | -0.47 |
| Nov 27, 2024 | -0.44 |
| Nov 26, 2024 | -0.44 |
| Nov 25, 2024 | -0.40 |
| Nov 22, 2024 | -0.40 |
| Nov 21, 2024 | -0.40 |
| Nov 20, 2024 | -0.38 |
| Nov 19, 2024 | -0.39 |
| Nov 18, 2024 | -0.40 |
| Nov 15, 2024 | -0.43 |
| Nov 14, 2024 | -0.39 |
| Nov 13, 2024 | -0.47 |
| Nov 12, 2024 | -0.73 |
| Nov 11, 2024 | -0.74 |
| Nov 8, 2024 | -0.70 |
| Nov 7, 2024 | -0.69 |
| Nov 6, 2024 | -0.69 |
| Nov 5, 2024 | -0.65 |
| Nov 4, 2024 | -0.66 |
| Nov 1, 2024 | -0.69 |
| Oct 31, 2024 | -0.67 |
| Oct 30, 2024 | -0.70 |
| Oct 29, 2024 | -0.72 |
| Oct 28, 2024 | -0.73 |
| Oct 25, 2024 | -0.76 |
| Oct 24, 2024 | -0.82 |
| Oct 23, 2024 | -0.89 |
| Oct 22, 2024 | -0.82 |
| Oct 21, 2024 | -0.80 |
| Oct 18, 2024 | -0.85 |
| Oct 17, 2024 | -0.89 |
| Oct 16, 2024 | -0.69 |
| Oct 15, 2024 | -0.64 |
| Oct 14, 2024 | -0.59 |
| Oct 11, 2024 | -0.58 |
| Oct 10, 2024 | -0.58 |
| Oct 9, 2024 | -0.60 |
| Oct 8, 2024 | -0.67 |
| Oct 7, 2024 | -0.70 |
| Oct 4, 2024 | -0.70 |
| Oct 3, 2024 | -0.70 |
| Oct 2, 2024 | -0.72 |
| Oct 1, 2024 | -0.72 |
| Sep 30, 2024 | -0.72 |
| Sep 27, 2024 | -1.55 |
| Sep 26, 2024 | -1.51 |
| Sep 25, 2024 | -1.53 |
| Sep 24, 2024 | -1.55 |
| Sep 23, 2024 | -1.54 |
| Sep 20, 2024 | -1.70 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.82 |
| Sep 17, 2024 | -1.93 |
| Sep 16, 2024 | -1.98 |
| Sep 13, 2024 | -1.95 |
| Sep 12, 2024 | -1.98 |
| Sep 11, 2024 | -2.16 |
| Sep 10, 2024 | -1.99 |
| Sep 9, 2024 | -2.06 |
| Sep 6, 2024 | -1.82 |
| Sep 5, 2024 | -1.89 |
| Sep 4, 2024 | -1.84 |
| Sep 3, 2024 | -1.82 |
| Aug 30, 2024 | -2.00 |
| Aug 29, 2024 | -2.00 |
| Aug 28, 2024 | -1.86 |
| Aug 27, 2024 | -2.00 |
| Aug 26, 2024 | -2.00 |
| Aug 23, 2024 | -1.97 |
| Aug 22, 2024 | -1.95 |
| Aug 21, 2024 | -2.08 |
| Aug 20, 2024 | -2.10 |
| Aug 19, 2024 | -2.20 |
| Aug 16, 2024 | -2.37 |
| Aug 15, 2024 | -2.33 |
| Aug 14, 2024 | -2.34 |
| Aug 13, 2024 | -2.39 |
| Aug 12, 2024 | -2.19 |
| Aug 9, 2024 | -2.40 |
| Aug 8, 2024 | -2.34 |
| Aug 7, 2024 | -2.44 |
| Aug 6, 2024 | -2.40 |
| Aug 5, 2024 | -2.38 |
| Aug 2, 2024 | -2.38 |
| Aug 1, 2024 | -2.42 |
| Jul 31, 2024 | -2.50 |
| Jul 30, 2024 | -2.46 |
| Jul 29, 2024 | -2.48 |
| Jul 26, 2024 | -2.46 |
| Jul 25, 2024 | -2.42 |
| Jul 24, 2024 | -2.34 |
| Jul 23, 2024 | -2.32 |
| Jul 22, 2024 | -2.31 |
| Jul 19, 2024 | -2.19 |
| Jul 18, 2024 | -2.20 |
| Jul 17, 2024 | -2.32 |
| Jul 16, 2024 | -2.29 |
| Jul 15, 2024 | -2.20 |
| Jul 12, 2024 | -2.14 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -1.96 |
| Jul 9, 2024 | -1.98 |
| Jul 8, 2024 | -1.98 |
| Jul 5, 2024 | -1.98 |
| Jul 3, 2024 | -1.97 |
| Jul 2, 2024 | -1.92 |
| Jul 1, 2024 | -1.94 |
| Jun 28, 2024 | -2.71 |
| Jun 27, 2024 | -3.40 |
| Jun 26, 2024 | -3.19 |
| Jun 25, 2024 | -3.34 |
| Jun 24, 2024 | -3.43 |
| Jun 21, 2024 | -3.38 |
| Jun 20, 2024 | -3.62 |
| Jun 18, 2024 | -3.70 |
| Jun 17, 2024 | -3.85 |
| Jun 14, 2024 | -3.75 |
| Jun 13, 2024 | -3.65 |
| Jun 12, 2024 | -3.83 |
| Jun 11, 2024 | -3.73 |
| Jun 10, 2024 | -3.85 |
| Jun 7, 2024 | -3.37 |
| Jun 6, 2024 | -3.29 |
| Jun 5, 2024 | -3.50 |
| Jun 4, 2024 | -3.13 |
| Jun 3, 2024 | -2.99 |
| May 31, 2024 | -3.02 |
| May 30, 2024 | -2.93 |
| May 29, 2024 | -3.28 |
| May 28, 2024 | -3.25 |
| May 24, 2024 | -3.55 |
| May 23, 2024 | -3.61 |
| May 22, 2024 | -3.02 |
| May 21, 2024 | -3.20 |
| May 20, 2024 | -3.29 |
| May 17, 2024 | -3.64 |
| May 16, 2024 | -3.61 |
| May 15, 2024 | -3.70 |
| May 14, 2024 | -4.03 |
| May 13, 2024 | -3.79 |
| May 10, 2024 | -4.04 |
| May 9, 2024 | -4.40 |
| May 8, 2024 | -4.49 |
| May 7, 2024 | -4.29 |
| May 6, 2024 | -4.36 |
| May 3, 2024 | -3.85 |
| May 2, 2024 | -3.61 |
| May 1, 2024 | -3.48 |
| Apr 30, 2024 | -3.23 |
| Apr 29, 2024 | -2.82 |
| Apr 26, 2024 | -2.68 |
| Apr 25, 2024 | -2.89 |
| Apr 24, 2024 | -3.01 |
| Apr 23, 2024 | -3.09 |
| Apr 22, 2024 | -3.14 |
| Apr 19, 2024 | -3.04 |
| Apr 18, 2024 | -3.01 |
| Apr 17, 2024 | -3.01 |
| Apr 16, 2024 | -2.84 |
| Apr 15, 2024 | -2.97 |
| Apr 12, 2024 | -3.52 |
| Apr 11, 2024 | -3.58 |
| Apr 10, 2024 | -3.80 |
| Apr 9, 2024 | -4.26 |
| Apr 8, 2024 | -4.73 |
| Apr 5, 2024 | -4.86 |
| Apr 4, 2024 | -4.93 |
| Apr 3, 2024 | -4.75 |
| Apr 2, 2024 | -4.77 |
| Apr 1, 2024 | -5.32 |
| Mar 28, 2024 | -76.87 |
| Mar 27, 2024 | -76.12 |
| Mar 26, 2024 | -68.81 |
| Mar 25, 2024 | -76.12 |
| Mar 22, 2024 | -73.78 |
| Mar 21, 2024 | -79.85 |
| Mar 20, 2024 | -69.03 |
| Mar 19, 2024 | -73.14 |
| Mar 18, 2024 | -72.15 |
| Mar 15, 2024 | -76.12 |
| Mar 14, 2024 | -52.74 |
| Mar 13, 2024 | -60.46 |
| Mar 12, 2024 | -76.12 |
| Mar 11, 2024 | -77.61 |
| Mar 8, 2024 | -82.09 |
| Mar 7, 2024 | -85.07 |
| Mar 6, 2024 | -80.60 |
| Mar 5, 2024 | -86.57 |
| Mar 4, 2024 | -82.09 |
| Mar 1, 2024 | -78.36 |
| Feb 29, 2024 | -77.61 |
| Feb 28, 2024 | -78.36 |
| Feb 27, 2024 | -81.34 |
| Feb 26, 2024 | -80.60 |
| Feb 23, 2024 | -76.87 |
| Feb 22, 2024 | -76.87 |
| Feb 21, 2024 | -78.36 |
| Feb 20, 2024 | -78.36 |
| Feb 16, 2024 | -77.61 |
| Feb 15, 2024 | -81.72 |
| Feb 14, 2024 | -80.22 |
| Feb 13, 2024 | -79.85 |
| Feb 12, 2024 | -79.10 |
| Feb 9, 2024 | -82.09 |
| Feb 8, 2024 | -81.34 |
| Feb 7, 2024 | -81.34 |
| Feb 6, 2024 | -82.09 |
| Feb 5, 2024 | -81.34 |
| Feb 2, 2024 | -88.06 |
| Feb 1, 2024 | -90.30 |
| Jan 31, 2024 | -90.30 |
| Jan 30, 2024 | -90.30 |
| Jan 29, 2024 | -90.30 |
| Jan 26, 2024 | -82.84 |
| Jan 25, 2024 | -82.84 |
| Jan 24, 2024 | -83.58 |
| Jan 23, 2024 | -85.82 |
| Jan 22, 2024 | -88.81 |
| Jan 19, 2024 | -90.30 |
| Jan 18, 2024 | -88.81 |
| Jan 17, 2024 | -85.82 |
| Jan 16, 2024 | -92.54 |
| Jan 12, 2024 | -97.76 |
| Jan 11, 2024 | -97.76 |
| Jan 10, 2024 | -104.85 |
| Jan 9, 2024 | -100.75 |
| Jan 8, 2024 | -100.00 |
| Jan 5, 2024 | -96.27 |
| Jan 4, 2024 | -95.52 |
| Jan 3, 2024 | -95.15 |
| Jan 2, 2024 | -97.76 |
| Dec 29, 2023 | -26.21 |
| Dec 28, 2023 | -28.44 |
| Dec 27, 2023 | -32.34 |
| Dec 26, 2023 | -27.32 |
| Dec 22, 2023 | -22.12 |
| Dec 21, 2023 | -21.93 |
| Dec 20, 2023 | -21.56 |
| Dec 19, 2023 | -21.56 |
| Dec 18, 2023 | -19.52 |
| Dec 15, 2023 | -19.14 |
| Dec 14, 2023 | -19.89 |
| Dec 13, 2023 | -19.42 |
| Dec 12, 2023 | -20.63 |
| Dec 11, 2023 | -20.82 |
| Dec 8, 2023 | -21.38 |
| Dec 7, 2023 | -21.56 |
| Dec 6, 2023 | -21.38 |
| Dec 5, 2023 | -21.56 |
| Dec 4, 2023 | -23.61 |
| Dec 1, 2023 | -21.93 |
| Nov 30, 2023 | -22.30 |
| Nov 29, 2023 | -22.49 |
| Nov 28, 2023 | -22.30 |
| Nov 27, 2023 | -22.12 |
| Nov 24, 2023 | -21.75 |
| Nov 22, 2023 | -21.19 |
| Nov 21, 2023 | -21.19 |
| Nov 20, 2023 | -22.12 |
| Nov 17, 2023 | -22.49 |
| Nov 16, 2023 | -22.03 |
| Nov 15, 2023 | -24.35 |
| Nov 14, 2023 | -22.49 |
| Nov 13, 2023 | -24.07 |
| Nov 10, 2023 | -25.09 |
| Nov 9, 2023 | -25.84 |
| Nov 8, 2023 | -24.35 |
| Nov 7, 2023 | -26.39 |
| Nov 6, 2023 | -28.44 |
| Nov 3, 2023 | -28.44 |
| Nov 2, 2023 | -26.77 |
| Nov 1, 2023 | -26.77 |
| Oct 31, 2023 | -26.58 |
| Oct 30, 2023 | -26.58 |
| Oct 27, 2023 | -26.77 |
| Oct 26, 2023 | -25.84 |
| Oct 25, 2023 | -27.14 |
| Oct 24, 2023 | -28.25 |
| Oct 23, 2023 | -29.18 |
| Oct 20, 2023 | -29.00 |
| Oct 19, 2023 | -27.51 |
| Oct 18, 2023 | -28.25 |
| Oct 17, 2023 | -29.37 |
| Oct 16, 2023 | -29.55 |
| Oct 13, 2023 | -29.55 |
| Oct 12, 2023 | -28.90 |
| Oct 11, 2023 | -31.23 |
| Oct 10, 2023 | -33.92 |
| Oct 9, 2023 | -32.71 |
| Oct 6, 2023 | -34.76 |
| Oct 5, 2023 | -34.76 |
| Oct 4, 2023 | -35.32 |
| Oct 3, 2023 | -31.69 |
| Oct 2, 2023 | -32.34 |
| Sep 29, 2023 | -25.88 |
| Sep 28, 2023 | -24.30 |
| Sep 27, 2023 | -25.44 |
| Sep 26, 2023 | -25.35 |
| Sep 25, 2023 | -22.98 |
| Sep 22, 2023 | -26.76 |
| Sep 21, 2023 | -26.94 |
| Sep 20, 2023 | -27.99 |
| Sep 19, 2023 | -29.58 |
| Sep 18, 2023 | -29.58 |
| Sep 15, 2023 | -36.44 |
| Sep 14, 2023 | -42.61 |
| Sep 13, 2023 | -44.37 |
| Sep 12, 2023 | -49.12 |
| Sep 11, 2023 | -41.73 |
| Sep 8, 2023 | -37.15 |
| Sep 7, 2023 | -35.92 |
| Sep 6, 2023 | -37.15 |
| Sep 5, 2023 | -34.68 |
| Sep 1, 2023 | -37.32 |
| Aug 31, 2023 | -34.86 |
| Aug 30, 2023 | -34.68 |
| Aug 29, 2023 | -30.63 |
| Aug 28, 2023 | -24.82 |
| Aug 25, 2023 | -24.47 |
| Aug 24, 2023 | -24.74 |
| Aug 23, 2023 | -27.46 |
| Aug 22, 2023 | -27.46 |
| Aug 21, 2023 | -28.35 |
| Aug 18, 2023 | -29.23 |
| Aug 17, 2023 | -29.23 |
| Aug 16, 2023 | -30.11 |
| Aug 15, 2023 | -29.67 |
| Aug 14, 2023 | -32.57 |
| Aug 11, 2023 | -34.86 |
| Aug 10, 2023 | -39.08 |
| Aug 9, 2023 | -38.56 |
| Aug 8, 2023 | -39.44 |
| Aug 7, 2023 | -37.68 |
| Aug 4, 2023 | -39.08 |
| Aug 3, 2023 | -38.03 |
| Aug 2, 2023 | -36.80 |
| Aug 1, 2023 | -38.91 |
| Jul 31, 2023 | -39.08 |
| Jul 28, 2023 | -38.12 |
| Jul 27, 2023 | -36.53 |
| Jul 26, 2023 | -39.26 |
| Jul 25, 2023 | -42.08 |
| Jul 24, 2023 | -41.20 |
| Jul 21, 2023 | -41.73 |
| Jul 20, 2023 | -42.25 |
| Jul 19, 2023 | -42.78 |
| Jul 18, 2023 | -44.54 |
| Jul 17, 2023 | -45.60 |
| Jul 14, 2023 | -45.77 |
| Jul 13, 2023 | -47.54 |
| Jul 12, 2023 | -47.18 |
| Jul 11, 2023 | -49.82 |
| Jul 10, 2023 | -50.88 |
| Jul 7, 2023 | -47.71 |
| Jul 6, 2023 | -46.65 |
| Jul 5, 2023 | -48.77 |
| Jul 3, 2023 | -52.73 |
| Jun 30, 2023 | -52.64 |
| Jun 29, 2023 | -25.31 |
| Jun 28, 2023 | -25.54 |
| Jun 27, 2023 | -26.08 |
| Jun 26, 2023 | -27.32 |
| Jun 23, 2023 | -26.01 |
| Jun 22, 2023 | -28.41 |
| Jun 21, 2023 | -34.06 |
| Jun 20, 2023 | -32.51 |
| Jun 16, 2023 | -30.19 |
| Jun 15, 2023 | -30.96 |
| Jun 14, 2023 | -31.73 |
| Jun 13, 2023 | -32.74 |
| Jun 12, 2023 | -33.90 |
| Jun 9, 2023 | -34.52 |
| Jun 8, 2023 | -35.53 |
| Jun 7, 2023 | -38.70 |
| Jun 6, 2023 | -39.40 |
| Jun 5, 2023 | -40.56 |
| Jun 2, 2023 | -36.69 |
| Jun 1, 2023 | -31.89 |
| May 31, 2023 | -31.35 |
| May 30, 2023 | -32.66 |
| May 26, 2023 | -26.86 |
| May 25, 2023 | -29.41 |
| May 24, 2023 | -31.19 |
| May 23, 2023 | -29.88 |
| May 22, 2023 | -31.58 |
| May 19, 2023 | -29.80 |
| May 18, 2023 | -24.69 |
| May 17, 2023 | -26.24 |
| May 16, 2023 | -24.85 |
| May 15, 2023 | -23.45 |
| May 12, 2023 | -20.36 |
| May 11, 2023 | -17.88 |
| May 10, 2023 | -17.18 |
| May 9, 2023 | -15.79 |
| May 8, 2023 | -14.94 |
| May 5, 2023 | -14.09 |
| May 4, 2023 | -13.08 |
| May 3, 2023 | -16.64 |
| May 2, 2023 | -12.85 |
| May 1, 2023 | -10.76 |
| Apr 28, 2023 | -9.83 |
| Apr 27, 2023 | -9.52 |
| Apr 26, 2023 | -8.90 |
| Apr 25, 2023 | -9.21 |
| Apr 24, 2023 | -8.51 |
| Apr 21, 2023 | -8.75 |
| Apr 20, 2023 | -9.21 |
| Apr 19, 2023 | -9.37 |
| Apr 18, 2023 | -8.98 |
| Apr 17, 2023 | -8.75 |
| Apr 14, 2023 | -9.52 |
| Apr 13, 2023 | -9.29 |
| Apr 12, 2023 | -8.82 |
| Apr 11, 2023 | -8.59 |
| Apr 10, 2023 | -7.89 |
| Apr 6, 2023 | -7.74 |
| Apr 5, 2023 | -7.43 |
| Apr 4, 2023 | -7.62 |
| Apr 3, 2023 | -8.01 |
| Mar 31, 2023 | -8.20 |
| Mar 30, 2023 | -8.47 |
| Mar 29, 2023 | -8.40 |
| Mar 28, 2023 | -7.78 |
| Mar 27, 2023 | -8.17 |
| Mar 24, 2023 | -6.63 |
| Mar 23, 2023 | -6.52 |
| Mar 22, 2023 | -6.24 |
| Mar 21, 2023 | -5.93 |
| Mar 20, 2023 | -5.48 |
| Mar 17, 2023 | -6.11 |
| Mar 16, 2023 | -6.04 |
| Mar 15, 2023 | -6.40 |
| Mar 14, 2023 | -6.82 |
| Mar 13, 2023 | -7.25 |
| Mar 10, 2023 | -7.54 |
| Mar 9, 2023 | -8.01 |
| Mar 8, 2023 | -8.24 |
| Mar 7, 2023 | -8.63 |
| Mar 6, 2023 | -8.40 |
| Mar 3, 2023 | -8.47 |
| Mar 2, 2023 | -8.47 |
| Mar 1, 2023 | -8.63 |
| Feb 28, 2023 | -9.24 |
| Feb 27, 2023 | -9.32 |
| Feb 24, 2023 | -8.47 |
| Feb 23, 2023 | -8.78 |
| Feb 22, 2023 | -8.40 |
| Feb 21, 2023 | -8.01 |
| Feb 17, 2023 | -8.01 |
| Feb 16, 2023 | -7.86 |
| Feb 15, 2023 | -7.94 |
| Feb 14, 2023 | -7.86 |
| Feb 13, 2023 | -8.17 |
| Feb 10, 2023 | -8.32 |
| Feb 9, 2023 | -8.67 |
| Feb 8, 2023 | -9.55 |
| Feb 7, 2023 | -9.63 |
| Feb 6, 2023 | -9.48 |
| Feb 3, 2023 | -9.86 |
| Feb 2, 2023 | -10.17 |
| Feb 1, 2023 | -10.02 |
| Jan 31, 2023 | -9.94 |
| Jan 30, 2023 | -9.78 |
| Jan 27, 2023 | -10.09 |
| Jan 26, 2023 | -10.02 |
| Jan 25, 2023 | -10.25 |
| Jan 24, 2023 | -10.40 |
| Jan 23, 2023 | -11.02 |
| Jan 20, 2023 | -11.02 |
| Jan 19, 2023 | -12.02 |
| Jan 18, 2023 | -12.06 |
| Jan 17, 2023 | -12.94 |
| Jan 13, 2023 | -13.10 |
| Jan 12, 2023 | -13.33 |
| Jan 11, 2023 | -11.25 |
| Jan 10, 2023 | -11.71 |
| Jan 9, 2023 | -11.86 |
| Jan 6, 2023 | -12.79 |
| Jan 5, 2023 | -13.17 |
| Jan 4, 2023 | -14.10 |
| Jan 3, 2023 | -14.33 |
| Dec 30, 2022 | 9.85 |
| Dec 29, 2022 | 9.36 |
| Dec 28, 2022 | 8.94 |
| Dec 27, 2022 | 9.26 |
| Dec 23, 2022 | 10.86 |
| Dec 22, 2022 | 11.67 |
| Dec 21, 2022 | 12.20 |
| Dec 20, 2022 | 13.65 |
| Dec 19, 2022 | 15.52 |
| Dec 16, 2022 | 16.27 |
| Dec 15, 2022 | 17.50 |
| Dec 14, 2022 | 19.32 |
| Dec 13, 2022 | 19.10 |
| Dec 12, 2022 | 19.80 |
| Dec 9, 2022 | 20.39 |
| Dec 8, 2022 | 20.55 |
| Dec 7, 2022 | 22.53 |
| Dec 6, 2022 | 23.28 |
| Dec 5, 2022 | 23.92 |
| Dec 2, 2022 | 25.02 |
| Dec 1, 2022 | 26.01 |
| Nov 30, 2022 | 25.58 |
| Nov 29, 2022 | 25.10 |
| Nov 28, 2022 | 24.72 |
| Nov 25, 2022 | 28.90 |
| Nov 23, 2022 | 28.63 |
| Nov 22, 2022 | 27.24 |
| Nov 21, 2022 | 27.34 |
| Nov 18, 2022 | 23.33 |
| Nov 17, 2022 | 24.29 |
| Nov 16, 2022 | 24.99 |
| Nov 15, 2022 | 25.63 |
| Nov 14, 2022 | 26.38 |
| Nov 11, 2022 | 29.06 |
| Nov 10, 2022 | 27.40 |
| Nov 9, 2022 | 23.44 |
| Nov 8, 2022 | 25.63 |
| Nov 7, 2022 | 25.58 |
| Nov 4, 2022 | 26.54 |
| Nov 3, 2022 | 26.60 |
| Nov 2, 2022 | 27.29 |
| Nov 1, 2022 | 27.99 |
| Oct 31, 2022 | 26.49 |
| Oct 28, 2022 | 27.08 |
| Oct 27, 2022 | 27.29 |
| Oct 26, 2022 | 28.63 |
| Oct 25, 2022 | 27.29 |
| Oct 24, 2022 | 26.38 |
| Oct 21, 2022 | 26.01 |
| Oct 20, 2022 | 28.04 |
| Oct 19, 2022 | 27.13 |
| Oct 18, 2022 | 25.63 |
| Oct 17, 2022 | 27.40 |
| Oct 14, 2022 | 25.26 |
| Oct 13, 2022 | 26.49 |
| Oct 12, 2022 | 24.29 |
| Oct 11, 2022 | 24.72 |
| Oct 10, 2022 | 24.56 |
| Oct 7, 2022 | 25.85 |
| Oct 6, 2022 | 27.13 |
| Oct 5, 2022 | 26.54 |
| Oct 4, 2022 | 25.15 |
| Oct 3, 2022 | 26.33 |
| Sep 30, 2022 | 24.72 |
| Sep 29, 2022 | 24.35 |
| Sep 28, 2022 | 25.68 |
| Sep 27, 2022 | 25.38 |
| Sep 26, 2022 | 25.38 |
| Sep 23, 2022 | 26.76 |
| Sep 22, 2022 | 25.74 |
| Sep 21, 2022 | 28.97 |
| Sep 20, 2022 | 31.08 |
| Sep 19, 2022 | 29.54 |
| Sep 16, 2022 | 29.13 |
| Sep 15, 2022 | 30.31 |
| Sep 14, 2022 | 31.59 |
| Sep 13, 2022 | 32.36 |
| Sep 12, 2022 | 32.26 |
| Sep 9, 2022 | 30.77 |
| Sep 8, 2022 | 29.84 |
| Sep 7, 2022 | 29.33 |
| Sep 6, 2022 | 26.40 |
| Sep 2, 2022 | 24.55 |
| Sep 1, 2022 | 24.71 |
| Aug 31, 2022 | 25.27 |
| Aug 30, 2022 | 25.53 |
| Aug 29, 2022 | 24.76 |
| Aug 26, 2022 | 24.04 |
| Aug 25, 2022 | 26.51 |
| Aug 24, 2022 | 26.40 |
| Aug 23, 2022 | 26.09 |
| Aug 22, 2022 | 27.12 |
| Aug 19, 2022 | 28.00 |
| Aug 18, 2022 | 28.41 |
| Aug 17, 2022 | 28.36 |
| Aug 16, 2022 | 29.02 |
| Aug 15, 2022 | 28.82 |
| Aug 12, 2022 | 27.43 |
| Aug 11, 2022 | 25.79 |
| Aug 10, 2022 | 25.63 |
| Aug 9, 2022 | 27.48 |
| Aug 8, 2022 | 27.64 |
| Aug 5, 2022 | 27.07 |
| Aug 4, 2022 | 27.58 |
| Aug 3, 2022 | 27.17 |
| Aug 2, 2022 | 25.99 |
| Aug 1, 2022 | 25.84 |
| Jul 29, 2022 | 25.22 |
| Jul 28, 2022 | 25.22 |
| Jul 27, 2022 | 25.02 |
| Jul 26, 2022 | 23.68 |
| Jul 25, 2022 | 24.66 |
| Jul 22, 2022 | 23.78 |
| Jul 21, 2022 | 24.55 |
| Jul 20, 2022 | 23.53 |
| Jul 19, 2022 | 22.50 |
| Jul 18, 2022 | 21.63 |
| Jul 15, 2022 | 22.09 |
| Jul 14, 2022 | 20.65 |
| Jul 13, 2022 | 20.39 |
| Jul 12, 2022 | 19.31 |
| Jul 11, 2022 | 18.95 |
| Jul 8, 2022 | 19.78 |
| Jul 7, 2022 | 19.42 |
| Jul 6, 2022 | 19.62 |
| Jul 5, 2022 | 20.65 |
| Jul 1, 2022 | 19.42 |
| Jun 30, 2022 | 19.11 |
| Jun 29, 2022 | 14.65 |
| Jun 28, 2022 | 15.58 |
| Jun 27, 2022 | 16.47 |
| Jun 24, 2022 | 17.77 |
| Jun 23, 2022 | 18.01 |
| Jun 22, 2022 | 16.88 |
| Jun 21, 2022 | 16.43 |
| Jun 17, 2022 | 17.16 |
| Jun 16, 2022 | 16.15 |
| Jun 15, 2022 | 16.03 |
| Jun 14, 2022 | 15.38 |
| Jun 13, 2022 | 15.58 |
| Jun 10, 2022 | 15.91 |
| Jun 9, 2022 | 16.96 |
| Jun 8, 2022 | 17.48 |
| Jun 7, 2022 | 17.65 |
| Jun 6, 2022 | 19.99 |
| Jun 3, 2022 | 19.02 |
| Jun 2, 2022 | 19.95 |
| Jun 1, 2022 | 18.74 |
| May 31, 2022 | 19.43 |
| May 27, 2022 | 20.24 |
| May 26, 2022 | 19.87 |
| May 25, 2022 | 19.99 |
| May 24, 2022 | 20.68 |
| May 23, 2022 | 19.51 |
| May 20, 2022 | 19.43 |
| May 19, 2022 | 19.71 |
| May 18, 2022 | 19.59 |
| May 17, 2022 | 19.99 |
| May 16, 2022 | 20.28 |
| May 13, 2022 | 20.36 |
| May 12, 2022 | 20.16 |
| May 11, 2022 | 20.28 |
| May 10, 2022 | 21.41 |
| May 9, 2022 | 24.28 |
| May 6, 2022 | 25.42 |
| May 5, 2022 | 24.32 |
| May 4, 2022 | 24.41 |
| May 3, 2022 | 24.24 |
| May 2, 2022 | 24.61 |
| Apr 29, 2022 | 24.57 |
| Apr 28, 2022 | 25.13 |
| Apr 27, 2022 | 27.08 |
| Apr 26, 2022 | 27.77 |
| Apr 25, 2022 | 27.08 |
| Apr 22, 2022 | 26.27 |
| Apr 21, 2022 | 28.53 |
| Apr 20, 2022 | 30.84 |
| Apr 19, 2022 | 31.65 |
| Apr 18, 2022 | 30.84 |
| Apr 14, 2022 | 30.07 |
| Apr 13, 2022 | 31.00 |
| Apr 12, 2022 | 31.25 |
| Apr 11, 2022 | 31.00 |
| Apr 8, 2022 | 30.48 |
| Apr 7, 2022 | 32.58 |
| Apr 6, 2022 | 31.57 |
| Apr 5, 2022 | 30.36 |
| Apr 4, 2022 | 31.97 |
| Apr 1, 2022 | 33.15 |
| Mar 31, 2022 | 31.65 |
| Mar 30, 2022 | 30.26 |
| Mar 29, 2022 | 30.26 |
| Mar 28, 2022 | 29.94 |
| Mar 25, 2022 | 29.94 |
| Mar 24, 2022 | 31.24 |
| Mar 23, 2022 | 31.44 |
| Mar 22, 2022 | 31.56 |
| Mar 21, 2022 | 27.98 |
| Mar 18, 2022 | 27.55 |
| Mar 17, 2022 | 27.98 |
| Mar 16, 2022 | 26.96 |
| Mar 15, 2022 | 26.09 |
| Mar 14, 2022 | 25.50 |
| Mar 11, 2022 | 27.00 |
| Mar 10, 2022 | 27.35 |
| Mar 9, 2022 | 25.54 |
| Mar 8, 2022 | 27.19 |
| Mar 7, 2022 | 26.33 |
| Mar 4, 2022 | 24.72 |
| Mar 3, 2022 | 24.64 |
| Mar 2, 2022 | 24.17 |
| Mar 1, 2022 | 23.34 |
| Feb 28, 2022 | 22.01 |
| Feb 25, 2022 | 22.44 |
| Feb 24, 2022 | 22.52 |
| Feb 23, 2022 | 22.79 |
| Feb 22, 2022 | 23.22 |
| Feb 18, 2022 | 23.95 |
| Feb 17, 2022 | 21.61 |
| Feb 16, 2022 | 21.53 |
| Feb 15, 2022 | 20.79 |
| Feb 14, 2022 | 20.63 |
| Feb 11, 2022 | 20.91 |
| Feb 10, 2022 | 20.55 |
| Feb 9, 2022 | 20.32 |
| Feb 8, 2022 | 20.32 |
| Feb 7, 2022 | 20.12 |
| Feb 4, 2022 | 19.41 |
| Feb 3, 2022 | 19.06 |
| Feb 2, 2022 | 19.73 |
| Feb 1, 2022 | 20.20 |
| Jan 31, 2022 | 20.95 |
| Jan 28, 2022 | 18.47 |
| Jan 27, 2022 | 19.18 |
| Jan 26, 2022 | 19.96 |
| Jan 25, 2022 | 20.43 |
| Jan 24, 2022 | 20.00 |
| Jan 21, 2022 | 20.24 |
| Jan 20, 2022 | 20.24 |
| Jan 19, 2022 | 20.08 |
| Jan 18, 2022 | 20.28 |
| Jan 14, 2022 | 21.89 |
| Jan 13, 2022 | 22.24 |
| Jan 12, 2022 | 22.28 |
| Jan 11, 2022 | 21.77 |
| Jan 10, 2022 | 20.43 |
| Jan 7, 2022 | 19.69 |
| Jan 6, 2022 | 21.42 |
| Jan 5, 2022 | 22.48 |
| Jan 4, 2022 | 24.56 |
| Jan 3, 2022 | 25.50 |
| Dec 31, 2021 | 27.66 |
| Dec 30, 2021 | 30.14 |
| Dec 29, 2021 | 28.77 |
| Dec 28, 2021 | 28.29 |
| Dec 27, 2021 | 29.83 |
| Dec 23, 2021 | 28.53 |
| Dec 22, 2021 | 29.51 |
| Dec 21, 2021 | 29.98 |
| Dec 20, 2021 | 31.56 |
| Dec 17, 2021 | 31.28 |
| Dec 16, 2021 | 34.35 |
| Dec 15, 2021 | 43.74 |
| Dec 14, 2021 | 39.34 |
| Dec 13, 2021 | 39.30 |
| Dec 10, 2021 | 44.96 |
| Dec 9, 2021 | 38.59 |
| Dec 8, 2021 | 37.49 |
| Dec 7, 2021 | 36.94 |
| Dec 6, 2021 | 42.28 |
| Dec 3, 2021 | 37.25 |
| Dec 2, 2021 | 35.47 |
| Dec 1, 2021 | -520.59 |
| Nov 30, 2021 | -578.82 |
| Nov 29, 2021 | -586.47 |
| Nov 26, 2021 | -586.47 |
| Nov 24, 2021 | -585.88 |
| Nov 23, 2021 | -586.47 |
| Nov 22, 2021 | -587.06 |
| Nov 19, 2021 | -583.19 |
| Nov 18, 2021 | -585.29 |
| Nov 17, 2021 | -584.71 |
| Nov 16, 2021 | -585.29 |
| Nov 15, 2021 | -585.66 |
| Nov 12, 2021 | -587.06 |
| Nov 11, 2021 | -587.65 |
| Nov 10, 2021 | -586.47 |
| Nov 9, 2021 | -586.47 |
| Nov 8, 2021 | -586.47 |
| Nov 5, 2021 | -586.47 |
| Nov 4, 2021 | -586.47 |
| Nov 3, 2021 | -587.06 |
| Nov 2, 2021 | -587.06 |
| Nov 1, 2021 | -587.65 |
| Oct 29, 2021 | -587.06 |
| Oct 28, 2021 | -586.47 |
| Oct 27, 2021 | -584.12 |
| Oct 26, 2021 | -583.82 |
| Oct 25, 2021 | -585.29 |
| Oct 22, 2021 | -583.79 |
| Oct 21, 2021 | -582.35 |
| Oct 20, 2021 | -582.35 |
| Oct 19, 2021 | -581.76 |
| Oct 18, 2021 | -581.76 |
| Oct 15, 2021 | -584.12 |
| Oct 14, 2021 | -583.53 |
| Oct 13, 2021 | -581.76 |
| Oct 12, 2021 | -581.76 |
| Oct 11, 2021 | -581.76 |
| Oct 8, 2021 | -582.35 |
| Oct 7, 2021 | -581.76 |
| Oct 6, 2021 | -581.18 |
| Oct 5, 2021 | -582.94 |
| Oct 4, 2021 | -582.94 |
| Oct 1, 2021 | -581.18 |
| Sep 30, 2021 | -580.00 |
| Sep 29, 2021 | -510.82 |
| Sep 28, 2021 | -510.31 |
| Sep 27, 2021 | -508.25 |
| Sep 24, 2021 | -508.76 |
| Sep 23, 2021 | -508.76 |
| Sep 22, 2021 | -508.25 |
| Sep 21, 2021 | -508.25 |
| Sep 20, 2021 | -508.25 |
| Sep 17, 2021 | -507.73 |
| Sep 16, 2021 | -507.22 |
| Sep 15, 2021 | -507.73 |
| Sep 14, 2021 | -507.47 |
| Sep 13, 2021 | -508.25 |
| Sep 10, 2021 | -507.73 |
| Sep 9, 2021 | -507.47 |
| Sep 8, 2021 | -506.70 |
| Sep 7, 2021 | -507.22 |
| Sep 3, 2021 | -506.70 |
| Sep 2, 2021 | -505.15 |
| Sep 1, 2021 | -504.64 |
| Aug 31, 2021 | -506.70 |
| Aug 30, 2021 | -505.67 |
| Aug 27, 2021 | -505.15 |
| Aug 26, 2021 | -505.15 |
| Aug 24, 2021 | -505.15 |
| Aug 23, 2021 | -504.64 |
| Aug 20, 2021 | -502.58 |
| Aug 19, 2021 | -506.19 |
| Aug 18, 2021 | -506.19 |
| Aug 17, 2021 | -505.67 |
| Aug 16, 2021 | -507.73 |
| Aug 13, 2021 | -507.73 |
| Aug 12, 2021 | -507.22 |
| Aug 11, 2021 | -507.73 |
| Aug 10, 2021 | -507.73 |
| Aug 9, 2021 | -507.73 |
| Aug 6, 2021 | -508.25 |
| Aug 4, 2021 | -506.19 |
| Aug 3, 2021 | -508.76 |
| Aug 2, 2021 | -508.25 |
| Jul 30, 2021 | -508.25 |
| Jul 29, 2021 | -509.79 |
| Jul 28, 2021 | -508.76 |
| Jul 27, 2021 | -508.76 |
| Jul 26, 2021 | -508.76 |
| Jul 23, 2021 | -508.76 |
| Jul 22, 2021 | -510.31 |
| Jul 21, 2021 | -507.22 |
| Jul 20, 2021 | -512.89 |
| Jul 19, 2021 | -507.73 |
| Jul 16, 2021 | -508.76 |
| Jul 15, 2021 | -510.31 |
| Jul 14, 2021 | -510.31 |
| Jul 13, 2021 | -510.31 |
| Jul 12, 2021 | -510.31 |
| Jul 9, 2021 | -512.89 |
| Jul 8, 2021 | -508.76 |
| Jul 7, 2021 | -509.28 |
| Jul 6, 2021 | -510.31 |
| Jul 2, 2021 | -510.31 |
| Jul 1, 2021 | -510.31 |
| Jun 30, 2021 | -509.79 |
| Jun 29, 2021 | 4,116.67 |
| Jun 28, 2021 | 4,120.83 |
| Jun 25, 2021 | 4,125.00 |
| Jun 24, 2021 | 4,120.83 |
| Jun 23, 2021 | 4,120.83 |
| Jun 22, 2021 | 4,125.00 |
| Jun 21, 2021 | 4,120.83 |
| Jun 18, 2021 | 4,166.67 |
| Jun 17, 2021 | 4,116.67 |
| Jun 16, 2021 | 4,112.50 |
| Jun 15, 2021 | 4,120.83 |
| Jun 14, 2021 | 4,116.67 |
| Jun 11, 2021 | 4,112.50 |
| Jun 10, 2021 | 4,120.83 |
| Jun 9, 2021 | 4,125.00 |
| Jun 8, 2021 | 4,125.00 |
| Jun 7, 2021 | 4,120.83 |
| Jun 4, 2021 | 4,125.00 |
| Jun 3, 2021 | 4,091.67 |
| Jun 2, 2021 | 4,145.83 |
| Jun 1, 2021 | 4,143.75 |
| May 28, 2021 | 4,133.33 |
| May 27, 2021 | 4,125.00 |
| May 26, 2021 | 4,120.83 |
| May 25, 2021 | 4,033.33 |
| May 24, 2021 | 4,029.17 |
| May 21, 2021 | 4,037.50 |
| May 20, 2021 | 4,025.00 |
| May 19, 2021 | 4,033.33 |
| May 18, 2021 | 4,029.17 |
| May 17, 2021 | 4,037.50 |
| May 14, 2021 | 4,045.83 |
| May 13, 2021 | 4,045.83 |
| May 12, 2021 | 4,058.33 |
| May 11, 2021 | 4,062.50 |
| May 10, 2021 | 4,054.17 |
| May 7, 2021 | 4,050.00 |
| May 6, 2021 | 4,050.00 |
| May 5, 2021 | 4,054.17 |
| May 4, 2021 | 4,050.00 |
| May 3, 2021 | 4,066.67 |
| Apr 30, 2021 | 4,079.17 |
| Apr 29, 2021 | 4,062.50 |
| Apr 28, 2021 | 4,062.50 |
| Apr 27, 2021 | 4,050.00 |
| Apr 26, 2021 | 4,075.00 |
| Apr 23, 2021 | 4,054.17 |
| Apr 22, 2021 | 4,041.67 |
| Apr 21, 2021 | 4,070.83 |
| Apr 20, 2021 | 4,062.50 |
| Apr 19, 2021 | 4,112.50 |
| Apr 16, 2021 | 4,104.17 |
| Apr 15, 2021 | 4,104.17 |
| Apr 14, 2021 | 4,068.75 |
| Apr 13, 2021 | 4,095.83 |
| Apr 12, 2021 | 4,079.17 |
| Apr 9, 2021 | 4,070.83 |
| Apr 8, 2021 | 4,041.67 |
| Apr 7, 2021 | 4,151.79 |
| Apr 6, 2021 | 4,033.63 |