P3 Health Partners (PIII) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | -0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.37 |
| May 21, 2026 | -0.39 |
| May 20, 2026 | -0.27 |
| May 19, 2026 | -0.29 |
| May 18, 2026 | -0.24 |
| May 15, 2026 | -0.31 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.07 |
| May 12, 2026 | -0.08 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.05 |
| May 5, 2026 | -0.05 |
| May 4, 2026 | -0.05 |
| May 1, 2026 | -0.05 |
| Apr 30, 2026 | -0.05 |
| Apr 29, 2026 | -0.05 |
| Apr 28, 2026 | -0.05 |
| Apr 27, 2026 | -0.04 |
| Apr 24, 2026 | -0.04 |
| Apr 23, 2026 | -0.04 |
| Apr 22, 2026 | -0.05 |
| Apr 21, 2026 | -0.05 |
| Apr 20, 2026 | -0.05 |
| Apr 17, 2026 | -0.04 |
| Apr 16, 2026 | -0.04 |
| Apr 15, 2026 | -0.04 |
| Apr 14, 2026 | -0.03 |
| Apr 13, 2026 | -0.03 |
| Apr 10, 2026 | -0.04 |
| Apr 9, 2026 | -0.04 |
| Apr 8, 2026 | -0.05 |
| Apr 7, 2026 | -0.04 |
| Apr 6, 2026 | -0.04 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.05 |
| Mar 31, 2026 | -0.06 |
| Mar 30, 2026 | -0.05 |
| Mar 27, 2026 | -0.05 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.06 |
| Mar 24, 2026 | -0.05 |
| Mar 23, 2026 | -0.05 |
| Mar 20, 2026 | -0.05 |
| Mar 19, 2026 | -0.04 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.05 |
| Mar 13, 2026 | -0.06 |
| Mar 12, 2026 | -0.05 |
| Mar 11, 2026 | -0.06 |
| Mar 10, 2026 | -0.07 |
| Mar 9, 2026 | -0.05 |
| Mar 6, 2026 | -0.03 |
| Mar 5, 2026 | -0.03 |
| Mar 4, 2026 | -0.03 |
| Mar 3, 2026 | -0.04 |
| Mar 2, 2026 | -0.03 |
| Feb 27, 2026 | -0.03 |
| Feb 26, 2026 | -0.03 |
| Feb 25, 2026 | -0.03 |
| Feb 24, 2026 | -0.03 |
| Feb 23, 2026 | -0.03 |
| Feb 20, 2026 | -0.03 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.03 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.04 |
| Feb 6, 2026 | -0.03 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.01 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.03 |
| Jan 27, 2026 | -0.04 |
| Jan 26, 2026 | -0.04 |
| Jan 23, 2026 | -0.04 |
| Jan 22, 2026 | -0.04 |
| Jan 21, 2026 | -0.04 |
| Jan 20, 2026 | -0.05 |
| Jan 16, 2026 | -0.06 |
| Jan 15, 2026 | -0.06 |
| Jan 14, 2026 | -0.05 |
| Jan 13, 2026 | -0.05 |
| Jan 12, 2026 | -0.05 |
| Jan 9, 2026 | -0.06 |
| Jan 8, 2026 | -0.07 |
| Jan 7, 2026 | -0.07 |
| Jan 6, 2026 | -0.07 |
| Jan 5, 2026 | -0.08 |
| Jan 2, 2026 | -0.07 |
| Dec 31, 2025 | -0.07 |
| Dec 30, 2025 | -0.04 |
| Dec 29, 2025 | -0.04 |
| Dec 26, 2025 | -0.04 |
| Dec 24, 2025 | -0.04 |
| Dec 23, 2025 | -0.04 |
| Dec 22, 2025 | -0.04 |
| Dec 19, 2025 | -0.05 |
| Dec 18, 2025 | -0.05 |
| Dec 17, 2025 | -0.06 |
| Dec 16, 2025 | -0.06 |
| Dec 15, 2025 | -0.06 |
| Dec 12, 2025 | -0.06 |
| Dec 11, 2025 | -0.06 |
| Dec 10, 2025 | -0.06 |
| Dec 9, 2025 | -0.06 |
| Dec 8, 2025 | -0.06 |
| Dec 5, 2025 | -0.06 |
| Dec 4, 2025 | -0.06 |
| Dec 3, 2025 | -0.07 |
| Dec 2, 2025 | -0.06 |
| Dec 1, 2025 | -0.06 |
| Nov 28, 2025 | -0.07 |
| Nov 26, 2025 | -0.07 |
| Nov 25, 2025 | -0.07 |
| Nov 24, 2025 | -0.07 |
| Nov 21, 2025 | -0.07 |
| Nov 20, 2025 | -0.07 |
| Nov 19, 2025 | -0.08 |
| Nov 18, 2025 | -0.08 |
| Nov 17, 2025 | -0.07 |
| Nov 14, 2025 | -0.08 |
| Nov 13, 2025 | -0.09 |
| Nov 12, 2025 | -0.09 |
| Nov 11, 2025 | -0.09 |
| Nov 10, 2025 | -0.09 |
| Nov 7, 2025 | -0.10 |
| Nov 6, 2025 | -0.10 |
| Nov 5, 2025 | -0.10 |
| Nov 4, 2025 | -0.11 |
| Nov 3, 2025 | -0.11 |
| Oct 31, 2025 | -0.11 |
| Oct 30, 2025 | -0.11 |
| Oct 29, 2025 | -0.11 |
| Oct 28, 2025 | -0.11 |
| Oct 24, 2025 | -0.11 |
| Oct 23, 2025 | -0.11 |
| Oct 22, 2025 | -0.11 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.12 |
| Oct 17, 2025 | -0.11 |
| Oct 16, 2025 | -0.11 |
| Oct 15, 2025 | -0.11 |
| Oct 14, 2025 | -0.11 |
| Oct 13, 2025 | -0.11 |
| Oct 10, 2025 | -0.11 |
| Oct 9, 2025 | -0.11 |
| Oct 8, 2025 | -0.11 |
| Oct 7, 2025 | -0.11 |
| Oct 6, 2025 | -0.11 |
| Oct 3, 2025 | -0.11 |
| Oct 2, 2025 | -0.11 |
| Oct 1, 2025 | -0.11 |
| Sep 30, 2025 | -0.11 |
| Sep 29, 2025 | -0.11 |
| Sep 26, 2025 | -0.11 |
| Sep 25, 2025 | -0.12 |
| Sep 24, 2025 | -0.10 |
| Sep 23, 2025 | -0.10 |
| Sep 22, 2025 | -0.10 |
| Sep 19, 2025 | -0.10 |
| Sep 18, 2025 | -0.09 |
| Sep 17, 2025 | -0.10 |
| Sep 16, 2025 | -0.10 |
| Sep 15, 2025 | -0.10 |
| Sep 12, 2025 | -0.10 |
| Sep 11, 2025 | -0.10 |
| Sep 10, 2025 | -0.10 |
| Sep 9, 2025 | -0.10 |
| Sep 8, 2025 | -0.10 |
| Sep 5, 2025 | -0.10 |
| Sep 4, 2025 | -0.10 |
| Sep 3, 2025 | -0.10 |
| Sep 2, 2025 | -0.10 |
| Aug 29, 2025 | -0.10 |
| Aug 28, 2025 | -0.10 |
| Aug 27, 2025 | -0.09 |
| Aug 26, 2025 | -0.09 |
| Aug 25, 2025 | -0.09 |
| Aug 22, 2025 | -0.08 |
| Aug 21, 2025 | -0.09 |
| Aug 20, 2025 | -0.09 |
| Aug 19, 2025 | -0.08 |
| Aug 18, 2025 | -0.08 |
| Aug 15, 2025 | -0.08 |
| Aug 14, 2025 | -0.08 |
| Aug 13, 2025 | -0.08 |
| Aug 12, 2025 | -0.08 |
| Aug 11, 2025 | -0.08 |
| Aug 8, 2025 | -0.08 |
| Aug 7, 2025 | -0.08 |
| Aug 6, 2025 | -0.08 |
| Aug 5, 2025 | -0.08 |
| Aug 4, 2025 | -0.08 |
| Aug 1, 2025 | -0.09 |
| Jul 31, 2025 | -0.09 |
| Jul 30, 2025 | -0.09 |
| Jul 29, 2025 | -0.07 |
| Jul 28, 2025 | -0.08 |
| Jul 25, 2025 | -0.09 |
| Jul 24, 2025 | -0.09 |
| Jul 23, 2025 | -0.09 |
| Jul 22, 2025 | -0.09 |
| Jul 21, 2025 | -0.08 |
| Jul 18, 2025 | -0.08 |
| Jul 17, 2025 | -0.08 |
| Jul 16, 2025 | -0.08 |
| Jul 15, 2025 | -0.08 |
| Jul 14, 2025 | -0.08 |
| Jul 11, 2025 | -0.07 |
| Jul 10, 2025 | -0.07 |
| Jul 9, 2025 | -0.08 |
| Jul 8, 2025 | -0.07 |
| Jul 7, 2025 | -0.08 |
| Jul 3, 2025 | -0.08 |
| Jul 2, 2025 | -0.08 |
| Jul 1, 2025 | -0.08 |
| Jun 30, 2025 | -0.08 |
| Jun 27, 2025 | -0.12 |
| Jun 26, 2025 | -0.12 |
| Jun 25, 2025 | -0.12 |
| Jun 24, 2025 | -0.11 |
| Jun 23, 2025 | -0.12 |
| Jun 20, 2025 | -0.12 |
| Jun 18, 2025 | -0.12 |
| Jun 17, 2025 | -0.12 |
| Jun 16, 2025 | -0.12 |
| Jun 13, 2025 | -0.12 |
| Jun 12, 2025 | -0.12 |
| Jun 11, 2025 | -0.12 |
| Jun 10, 2025 | -0.12 |
| Jun 9, 2025 | -0.12 |
| Jun 6, 2025 | -0.12 |
| Jun 5, 2025 | -0.12 |
| Jun 4, 2025 | -0.12 |
| Jun 3, 2025 | -0.12 |
| Jun 2, 2025 | -0.13 |
| May 30, 2025 | -0.13 |
| May 29, 2025 | -0.13 |
| May 28, 2025 | -0.13 |
| May 27, 2025 | -0.13 |
| May 23, 2025 | -0.13 |
| May 22, 2025 | -0.13 |
| May 21, 2025 | -0.13 |
| May 20, 2025 | -0.14 |
| May 19, 2025 | -0.13 |
| May 16, 2025 | -0.14 |
| May 15, 2025 | -0.14 |
| May 14, 2025 | -0.14 |
| May 13, 2025 | -0.14 |
| May 12, 2025 | -0.14 |
| May 9, 2025 | -0.14 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.14 |
| May 5, 2025 | -0.14 |
| May 2, 2025 | -0.14 |
| May 1, 2025 | -0.14 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.14 |
| Apr 28, 2025 | -0.14 |
| Apr 25, 2025 | -0.14 |
| Apr 24, 2025 | -0.15 |
| Apr 23, 2025 | -0.14 |
| Apr 22, 2025 | -0.14 |
| Apr 21, 2025 | -0.14 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.15 |
| Apr 15, 2025 | -0.15 |
| Apr 14, 2025 | -0.15 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.14 |
| Apr 9, 2025 | -0.14 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.14 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.14 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.23 |
| Mar 26, 2025 | -0.23 |
| Mar 25, 2025 | -0.23 |
| Mar 24, 2025 | -0.23 |
| Mar 21, 2025 | -0.22 |
| Mar 20, 2025 | -0.22 |
| Mar 19, 2025 | -0.22 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | -0.22 |
| Mar 14, 2025 | -0.23 |
| Mar 13, 2025 | -0.22 |
| Mar 12, 2025 | -0.23 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.23 |
| Mar 6, 2025 | -0.23 |
| Mar 5, 2025 | -0.23 |
| Mar 4, 2025 | -0.23 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.24 |
| Feb 26, 2025 | -0.24 |
| Feb 25, 2025 | -0.24 |
| Feb 24, 2025 | -0.25 |
| Feb 21, 2025 | -0.25 |
| Feb 20, 2025 | -0.26 |
| Feb 19, 2025 | -0.26 |
| Feb 18, 2025 | -0.27 |
| Feb 14, 2025 | -0.27 |
| Feb 13, 2025 | -0.27 |
| Feb 12, 2025 | -0.25 |
| Feb 11, 2025 | -0.25 |
| Feb 10, 2025 | -0.24 |
| Feb 7, 2025 | -0.24 |
| Feb 6, 2025 | -0.25 |
| Feb 5, 2025 | -0.23 |
| Feb 4, 2025 | -0.24 |
| Feb 3, 2025 | -0.23 |
| Jan 31, 2025 | -0.23 |
| Jan 30, 2025 | -0.23 |
| Jan 29, 2025 | -0.24 |
| Jan 28, 2025 | -0.24 |
| Jan 27, 2025 | -0.24 |
| Jan 24, 2025 | -0.24 |
| Jan 23, 2025 | -0.24 |
| Jan 22, 2025 | -0.24 |
| Jan 21, 2025 | -0.24 |
| Jan 17, 2025 | -0.25 |
| Jan 16, 2025 | -0.26 |
| Jan 15, 2025 | -0.25 |
| Jan 14, 2025 | -0.27 |
| Jan 13, 2025 | -0.26 |
| Jan 10, 2025 | -0.26 |
| Jan 8, 2025 | -0.26 |
| Jan 7, 2025 | -0.28 |
| Jan 6, 2025 | -0.28 |
| Jan 3, 2025 | -0.28 |
| Jan 2, 2025 | -0.28 |
| Dec 31, 2024 | -0.26 |
| Dec 30, 2024 | -0.42 |
| Dec 27, 2024 | -0.42 |
| Dec 26, 2024 | -0.42 |
| Dec 24, 2024 | -0.41 |
| Dec 23, 2024 | -0.42 |
| Dec 20, 2024 | -0.42 |
| Dec 19, 2024 | -0.41 |
| Dec 18, 2024 | -0.42 |
| Dec 17, 2024 | -0.42 |
| Dec 16, 2024 | -0.42 |
| Dec 13, 2024 | -0.42 |
| Dec 12, 2024 | -0.43 |
| Dec 11, 2024 | -0.43 |
| Dec 10, 2024 | -0.43 |
| Dec 9, 2024 | -0.44 |
| Dec 6, 2024 | -0.44 |
| Dec 5, 2024 | -0.43 |
| Dec 4, 2024 | -0.44 |
| Dec 3, 2024 | -0.43 |
| Dec 2, 2024 | -0.44 |
| Nov 29, 2024 | -0.45 |
| Nov 27, 2024 | -0.44 |
| Nov 26, 2024 | -0.44 |
| Nov 25, 2024 | -0.43 |
| Nov 22, 2024 | -0.43 |
| Nov 21, 2024 | -0.43 |
| Nov 20, 2024 | -0.42 |
| Nov 19, 2024 | -0.42 |
| Nov 18, 2024 | -0.43 |
| Nov 15, 2024 | -0.43 |
| Nov 14, 2024 | -0.42 |
| Nov 13, 2024 | -0.45 |
| Nov 12, 2024 | -0.53 |
| Nov 11, 2024 | -0.53 |
| Nov 8, 2024 | -0.52 |
| Nov 7, 2024 | -0.52 |
| Nov 6, 2024 | -0.51 |
| Nov 5, 2024 | -0.50 |
| Nov 4, 2024 | -0.51 |
| Nov 1, 2024 | -0.51 |
| Oct 31, 2024 | -0.51 |
| Oct 30, 2024 | -0.52 |
| Oct 29, 2024 | -0.52 |
| Oct 28, 2024 | -0.53 |
| Oct 25, 2024 | -0.54 |
| Oct 24, 2024 | -0.55 |
| Oct 23, 2024 | -0.58 |
| Oct 22, 2024 | -0.55 |
| Oct 21, 2024 | -0.55 |
| Oct 18, 2024 | -0.56 |
| Oct 17, 2024 | -0.58 |
| Oct 16, 2024 | -0.51 |
| Oct 15, 2024 | -0.50 |
| Oct 14, 2024 | -0.48 |
| Oct 11, 2024 | -0.48 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.49 |
| Oct 8, 2024 | -0.51 |
| Oct 7, 2024 | -0.52 |
| Oct 4, 2024 | -0.52 |
| Oct 3, 2024 | -0.52 |
| Oct 2, 2024 | -0.53 |
| Oct 1, 2024 | -0.53 |
| Sep 30, 2024 | -0.52 |
| Sep 27, 2024 | -0.98 |
| Sep 26, 2024 | -0.97 |
| Sep 25, 2024 | -0.98 |
| Sep 24, 2024 | -0.98 |
| Sep 23, 2024 | -0.98 |
| Sep 20, 2024 | -1.01 |
| Sep 19, 2024 | -1.02 |
| Sep 18, 2024 | -1.03 |
| Sep 17, 2024 | -1.05 |
| Sep 16, 2024 | -1.06 |
| Sep 13, 2024 | -1.06 |
| Sep 12, 2024 | -1.06 |
| Sep 11, 2024 | -1.09 |
| Sep 10, 2024 | -1.06 |
| Sep 9, 2024 | -1.07 |
| Sep 6, 2024 | -1.03 |
| Sep 5, 2024 | -1.04 |
| Sep 4, 2024 | -1.03 |
| Sep 3, 2024 | -1.03 |
| Aug 30, 2024 | -1.06 |
| Aug 29, 2024 | -1.06 |
| Aug 28, 2024 | -1.04 |
| Aug 27, 2024 | -1.06 |
| Aug 26, 2024 | -1.06 |
| Aug 23, 2024 | -1.06 |
| Aug 22, 2024 | -1.06 |
| Aug 21, 2024 | -1.08 |
| Aug 20, 2024 | -1.08 |
| Aug 19, 2024 | -1.10 |
| Aug 16, 2024 | -1.13 |
| Aug 15, 2024 | -1.12 |
| Aug 14, 2024 | -1.13 |
| Aug 13, 2024 | -1.14 |
| Aug 12, 2024 | -1.10 |
| Aug 9, 2024 | -1.14 |
| Aug 8, 2024 | -1.13 |
| Aug 7, 2024 | -1.15 |
| Aug 6, 2024 | -1.14 |
| Aug 5, 2024 | -1.13 |
| Aug 2, 2024 | -1.13 |
| Aug 1, 2024 | -1.14 |
| Jul 31, 2024 | -1.16 |
| Jul 30, 2024 | -1.15 |
| Jul 29, 2024 | -1.15 |
| Jul 26, 2024 | -1.15 |
| Jul 25, 2024 | -1.14 |
| Jul 24, 2024 | -1.13 |
| Jul 23, 2024 | -1.12 |
| Jul 22, 2024 | -1.12 |
| Jul 19, 2024 | -1.10 |
| Jul 18, 2024 | -1.10 |
| Jul 17, 2024 | -1.12 |
| Jul 16, 2024 | -1.12 |
| Jul 15, 2024 | -1.10 |
| Jul 12, 2024 | -1.09 |
| Jul 11, 2024 | -1.07 |
| Jul 10, 2024 | -1.06 |
| Jul 9, 2024 | -1.06 |
| Jul 8, 2024 | -1.06 |
| Jul 5, 2024 | -1.06 |
| Jul 3, 2024 | -1.06 |
| Jul 2, 2024 | -1.05 |
| Jul 1, 2024 | -1.05 |
| Jun 28, 2024 | -1.60 |
| Jun 27, 2024 | -1.68 |
| Jun 26, 2024 | -1.65 |
| Jun 25, 2024 | -1.67 |
| Jun 24, 2024 | -1.68 |
| Jun 21, 2024 | -1.68 |
| Jun 20, 2024 | -1.71 |
| Jun 18, 2024 | -1.72 |
| Jun 17, 2024 | -1.73 |
| Jun 14, 2024 | -1.72 |
| Jun 13, 2024 | -1.71 |
| Jun 12, 2024 | -1.73 |
| Jun 11, 2024 | -1.72 |
| Jun 10, 2024 | -1.73 |
| Jun 7, 2024 | -1.68 |
| Jun 6, 2024 | -1.67 |
| Jun 5, 2024 | -1.69 |
| Jun 4, 2024 | -1.65 |
| Jun 3, 2024 | -1.63 |
| May 31, 2024 | -1.63 |
| May 30, 2024 | -1.62 |
| May 29, 2024 | -1.67 |
| May 28, 2024 | -1.66 |
| May 24, 2024 | -1.70 |
| May 23, 2024 | -1.71 |
| May 22, 2024 | -1.63 |
| May 21, 2024 | -1.66 |
| May 20, 2024 | -1.67 |
| May 17, 2024 | -1.71 |
| May 16, 2024 | -1.71 |
| May 15, 2024 | -1.72 |
| May 14, 2024 | -1.76 |
| May 13, 2024 | -1.73 |
| May 10, 2024 | -1.76 |
| May 9, 2024 | -1.80 |
| May 8, 2024 | -1.81 |
| May 7, 2024 | -1.79 |
| May 6, 2024 | -1.80 |
| May 3, 2024 | -1.73 |
| May 2, 2024 | -1.71 |
| May 1, 2024 | -1.69 |
| Apr 30, 2024 | -1.66 |
| Apr 29, 2024 | -1.61 |
| Apr 26, 2024 | -1.59 |
| Apr 25, 2024 | -1.62 |
| Apr 24, 2024 | -1.63 |
| Apr 23, 2024 | -1.64 |
| Apr 22, 2024 | -1.65 |
| Apr 19, 2024 | -1.64 |
| Apr 18, 2024 | -1.63 |
| Apr 17, 2024 | -1.63 |
| Apr 16, 2024 | -1.61 |
| Apr 15, 2024 | -1.63 |
| Apr 12, 2024 | -1.69 |
| Apr 11, 2024 | -1.70 |
| Apr 10, 2024 | -1.73 |
| Apr 9, 2024 | -1.78 |
| Apr 8, 2024 | -1.84 |
| Apr 5, 2024 | -1.86 |
| Apr 4, 2024 | -1.87 |
| Apr 3, 2024 | -1.84 |
| Apr 2, 2024 | -1.85 |
| Apr 1, 2024 | -1.91 |
| Mar 28, 2024 | -30.59 |
| Mar 27, 2024 | -30.31 |
| Mar 26, 2024 | -27.54 |
| Mar 25, 2024 | -30.31 |
| Mar 22, 2024 | -29.43 |
| Mar 21, 2024 | -31.72 |
| Mar 20, 2024 | -27.63 |
| Mar 19, 2024 | -29.18 |
| Mar 18, 2024 | -28.81 |
| Mar 15, 2024 | -30.31 |
| Mar 14, 2024 | -21.46 |
| Mar 13, 2024 | -24.38 |
| Mar 12, 2024 | -30.31 |
| Mar 11, 2024 | -30.88 |
| Mar 8, 2024 | -32.57 |
| Mar 7, 2024 | -33.70 |
| Mar 6, 2024 | -32.01 |
| Mar 5, 2024 | -34.27 |
| Mar 4, 2024 | -32.57 |
| Mar 1, 2024 | -31.16 |
| Feb 29, 2024 | -30.88 |
| Feb 28, 2024 | -31.16 |
| Feb 27, 2024 | -32.29 |
| Feb 26, 2024 | -32.01 |
| Feb 23, 2024 | -30.59 |
| Feb 22, 2024 | -30.59 |
| Feb 21, 2024 | -31.16 |
| Feb 20, 2024 | -31.16 |
| Feb 16, 2024 | -30.88 |
| Feb 15, 2024 | -32.43 |
| Feb 14, 2024 | -31.86 |
| Feb 13, 2024 | -31.72 |
| Feb 12, 2024 | -31.44 |
| Feb 9, 2024 | -32.57 |
| Feb 8, 2024 | -32.29 |
| Feb 7, 2024 | -32.29 |
| Feb 6, 2024 | -32.57 |
| Feb 5, 2024 | -32.29 |
| Feb 2, 2024 | -34.83 |
| Feb 1, 2024 | -35.68 |
| Jan 31, 2024 | -35.68 |
| Jan 30, 2024 | -35.68 |
| Jan 29, 2024 | -35.68 |
| Jan 26, 2024 | -32.85 |
| Jan 25, 2024 | -32.85 |
| Jan 24, 2024 | -33.14 |
| Jan 23, 2024 | -33.98 |
| Jan 22, 2024 | -35.11 |
| Jan 19, 2024 | -35.68 |
| Jan 18, 2024 | -35.11 |
| Jan 17, 2024 | -33.98 |
| Jan 16, 2024 | -36.53 |
| Jan 12, 2024 | -38.50 |
| Jan 11, 2024 | -38.50 |
| Jan 10, 2024 | -41.19 |
| Jan 9, 2024 | -39.63 |
| Jan 8, 2024 | -39.35 |
| Jan 5, 2024 | -37.94 |
| Jan 4, 2024 | -37.66 |
| Jan 3, 2024 | -37.51 |
| Jan 2, 2024 | -38.50 |
| Dec 29, 2023 | -10.09 |
| Dec 28, 2023 | -10.92 |
| Dec 27, 2023 | -12.36 |
| Dec 26, 2023 | -10.50 |
| Dec 22, 2023 | -8.58 |
| Dec 21, 2023 | -8.51 |
| Dec 20, 2023 | -8.37 |
| Dec 19, 2023 | -8.37 |
| Dec 18, 2023 | -7.62 |
| Dec 15, 2023 | -7.48 |
| Dec 14, 2023 | -7.75 |
| Dec 13, 2023 | -7.58 |
| Dec 12, 2023 | -8.03 |
| Dec 11, 2023 | -8.10 |
| Dec 8, 2023 | -8.30 |
| Dec 7, 2023 | -8.37 |
| Dec 6, 2023 | -8.30 |
| Dec 5, 2023 | -8.37 |
| Dec 4, 2023 | -9.13 |
| Dec 1, 2023 | -8.51 |
| Nov 30, 2023 | -8.65 |
| Nov 29, 2023 | -8.72 |
| Nov 28, 2023 | -8.65 |
| Nov 27, 2023 | -8.58 |
| Nov 24, 2023 | -8.44 |
| Nov 22, 2023 | -8.24 |
| Nov 21, 2023 | -8.24 |
| Nov 20, 2023 | -8.58 |
| Nov 17, 2023 | -8.72 |
| Nov 16, 2023 | -8.54 |
| Nov 15, 2023 | -9.40 |
| Nov 14, 2023 | -8.72 |
| Nov 13, 2023 | -9.30 |
| Nov 10, 2023 | -9.68 |
| Nov 9, 2023 | -9.95 |
| Nov 8, 2023 | -9.40 |
| Nov 7, 2023 | -10.16 |
| Nov 6, 2023 | -10.92 |
| Nov 3, 2023 | -10.92 |
| Nov 2, 2023 | -10.30 |
| Nov 1, 2023 | -10.30 |
| Oct 31, 2023 | -10.23 |
| Oct 30, 2023 | -10.23 |
| Oct 27, 2023 | -10.30 |
| Oct 26, 2023 | -9.95 |
| Oct 25, 2023 | -10.43 |
| Oct 24, 2023 | -10.85 |
| Oct 23, 2023 | -11.19 |
| Oct 20, 2023 | -11.12 |
| Oct 19, 2023 | -10.57 |
| Oct 18, 2023 | -10.85 |
| Oct 17, 2023 | -11.26 |
| Oct 16, 2023 | -11.33 |
| Oct 13, 2023 | -11.33 |
| Oct 12, 2023 | -11.09 |
| Oct 11, 2023 | -11.95 |
| Oct 10, 2023 | -12.94 |
| Oct 9, 2023 | -12.50 |
| Oct 6, 2023 | -13.25 |
| Oct 5, 2023 | -13.25 |
| Oct 4, 2023 | -13.46 |
| Oct 3, 2023 | -12.12 |
| Oct 2, 2023 | -12.36 |
| Sep 29, 2023 | -9.14 |
| Sep 28, 2023 | -8.64 |
| Sep 27, 2023 | -9.00 |
| Sep 26, 2023 | -8.97 |
| Sep 25, 2023 | -8.22 |
| Sep 22, 2023 | -9.42 |
| Sep 21, 2023 | -9.48 |
| Sep 20, 2023 | -9.81 |
| Sep 19, 2023 | -10.32 |
| Sep 18, 2023 | -10.32 |
| Sep 15, 2023 | -12.50 |
| Sep 14, 2023 | -14.47 |
| Sep 13, 2023 | -15.03 |
| Sep 12, 2023 | -16.54 |
| Sep 11, 2023 | -14.19 |
| Sep 8, 2023 | -12.73 |
| Sep 7, 2023 | -12.34 |
| Sep 6, 2023 | -12.73 |
| Sep 5, 2023 | -11.94 |
| Sep 1, 2023 | -12.78 |
| Aug 31, 2023 | -12.00 |
| Aug 30, 2023 | -11.94 |
| Aug 29, 2023 | -10.65 |
| Aug 28, 2023 | -8.81 |
| Aug 25, 2023 | -8.69 |
| Aug 24, 2023 | -8.78 |
| Aug 23, 2023 | -9.65 |
| Aug 22, 2023 | -9.65 |
| Aug 21, 2023 | -9.93 |
| Aug 18, 2023 | -10.21 |
| Aug 17, 2023 | -10.21 |
| Aug 16, 2023 | -10.49 |
| Aug 15, 2023 | -10.35 |
| Aug 14, 2023 | -11.27 |
| Aug 11, 2023 | -12.00 |
| Aug 10, 2023 | -13.35 |
| Aug 9, 2023 | -13.18 |
| Aug 8, 2023 | -13.46 |
| Aug 7, 2023 | -12.90 |
| Aug 4, 2023 | -13.35 |
| Aug 3, 2023 | -13.01 |
| Aug 2, 2023 | -12.62 |
| Aug 1, 2023 | -13.29 |
| Jul 31, 2023 | -13.35 |
| Jul 28, 2023 | -13.04 |
| Jul 27, 2023 | -12.53 |
| Jul 26, 2023 | -13.40 |
| Jul 25, 2023 | -14.30 |
| Jul 24, 2023 | -14.02 |
| Jul 21, 2023 | -14.19 |
| Jul 20, 2023 | -14.35 |
| Jul 19, 2023 | -14.52 |
| Jul 18, 2023 | -15.08 |
| Jul 17, 2023 | -15.42 |
| Jul 14, 2023 | -15.47 |
| Jul 13, 2023 | -16.04 |
| Jul 12, 2023 | -15.92 |
| Jul 11, 2023 | -16.76 |
| Jul 10, 2023 | -17.10 |
| Jul 7, 2023 | -16.09 |
| Jul 6, 2023 | -15.76 |
| Jul 5, 2023 | -16.43 |
| Jul 3, 2023 | -17.69 |
| Jun 30, 2023 | -17.66 |
| Jun 29, 2023 | -4.66 |
| Jun 28, 2023 | -4.70 |
| Jun 27, 2023 | -4.80 |
| Jun 26, 2023 | -5.01 |
| Jun 23, 2023 | -4.78 |
| Jun 22, 2023 | -5.20 |
| Jun 21, 2023 | -6.17 |
| Jun 20, 2023 | -5.90 |
| Jun 16, 2023 | -5.50 |
| Jun 15, 2023 | -5.64 |
| Jun 14, 2023 | -5.77 |
| Jun 13, 2023 | -5.94 |
| Jun 12, 2023 | -6.14 |
| Jun 9, 2023 | -6.25 |
| Jun 8, 2023 | -6.43 |
| Jun 7, 2023 | -6.97 |
| Jun 6, 2023 | -7.09 |
| Jun 5, 2023 | -7.29 |
| Jun 2, 2023 | -6.63 |
| Jun 1, 2023 | -5.80 |
| May 31, 2023 | -5.70 |
| May 30, 2023 | -5.93 |
| May 26, 2023 | -4.93 |
| May 25, 2023 | -5.37 |
| May 24, 2023 | -5.68 |
| May 23, 2023 | -5.45 |
| May 22, 2023 | -5.74 |
| May 19, 2023 | -5.44 |
| May 18, 2023 | -4.56 |
| May 17, 2023 | -4.82 |
| May 16, 2023 | -4.58 |
| May 15, 2023 | -4.34 |
| May 12, 2023 | -3.81 |
| May 11, 2023 | -3.38 |
| May 10, 2023 | -3.26 |
| May 9, 2023 | -3.02 |
| May 8, 2023 | -2.87 |
| May 5, 2023 | -2.73 |
| May 4, 2023 | -2.55 |
| May 3, 2023 | -3.17 |
| May 2, 2023 | -2.51 |
| May 1, 2023 | -2.15 |
| Apr 28, 2023 | -1.99 |
| Apr 27, 2023 | -1.94 |
| Apr 26, 2023 | -1.83 |
| Apr 25, 2023 | -1.89 |
| Apr 24, 2023 | -1.77 |
| Apr 21, 2023 | -1.81 |
| Apr 20, 2023 | -1.89 |
| Apr 19, 2023 | -1.91 |
| Apr 18, 2023 | -1.85 |
| Apr 17, 2023 | -1.81 |
| Apr 14, 2023 | -1.94 |
| Apr 13, 2023 | -1.90 |
| Apr 12, 2023 | -1.82 |
| Apr 11, 2023 | -1.78 |
| Apr 10, 2023 | -1.66 |
| Apr 6, 2023 | -1.63 |
| Apr 5, 2023 | -1.58 |
| Apr 4, 2023 | -1.61 |
| Apr 3, 2023 | -1.68 |
| Mar 31, 2023 | -1.71 |
| Mar 30, 2023 | -1.78 |
| Mar 29, 2023 | -1.77 |
| Mar 28, 2023 | -1.66 |
| Mar 27, 2023 | -1.73 |
| Mar 24, 2023 | -1.47 |
| Mar 23, 2023 | -1.45 |
| Mar 22, 2023 | -1.40 |
| Mar 21, 2023 | -1.34 |
| Mar 20, 2023 | -1.27 |
| Mar 17, 2023 | -1.38 |
| Mar 16, 2023 | -1.36 |
| Mar 15, 2023 | -1.43 |
| Mar 14, 2023 | -1.50 |
| Mar 13, 2023 | -1.57 |
| Mar 10, 2023 | -1.62 |
| Mar 9, 2023 | -1.70 |
| Mar 8, 2023 | -1.74 |
| Mar 7, 2023 | -1.81 |
| Mar 6, 2023 | -1.77 |
| Mar 3, 2023 | -1.78 |
| Mar 2, 2023 | -1.78 |
| Mar 1, 2023 | -1.81 |
| Feb 28, 2023 | -1.92 |
| Feb 27, 2023 | -1.93 |
| Feb 24, 2023 | -1.78 |
| Feb 23, 2023 | -1.84 |
| Feb 22, 2023 | -1.77 |
| Feb 21, 2023 | -1.70 |
| Feb 17, 2023 | -1.70 |
| Feb 16, 2023 | -1.68 |
| Feb 15, 2023 | -1.69 |
| Feb 14, 2023 | -1.68 |
| Feb 13, 2023 | -1.73 |
| Feb 10, 2023 | -1.76 |
| Feb 9, 2023 | -1.82 |
| Feb 8, 2023 | -1.97 |
| Feb 7, 2023 | -1.98 |
| Feb 6, 2023 | -1.96 |
| Feb 3, 2023 | -2.02 |
| Feb 2, 2023 | -2.08 |
| Feb 1, 2023 | -2.05 |
| Jan 31, 2023 | -2.04 |
| Jan 30, 2023 | -2.01 |
| Jan 27, 2023 | -2.06 |
| Jan 26, 2023 | -2.05 |
| Jan 25, 2023 | -2.09 |
| Jan 24, 2023 | -2.12 |
| Jan 23, 2023 | -2.22 |
| Jan 20, 2023 | -2.22 |
| Jan 19, 2023 | -2.40 |
| Jan 18, 2023 | -2.40 |
| Jan 17, 2023 | -2.56 |
| Jan 13, 2023 | -2.58 |
| Jan 12, 2023 | -2.62 |
| Jan 11, 2023 | -2.26 |
| Jan 10, 2023 | -2.34 |
| Jan 9, 2023 | -2.37 |
| Jan 6, 2023 | -2.53 |
| Jan 5, 2023 | -2.60 |
| Jan 4, 2023 | -2.76 |
| Jan 3, 2023 | -2.80 |
| Dec 30, 2022 | -10.36 |
| Dec 29, 2022 | -9.95 |
| Dec 28, 2022 | -9.59 |
| Dec 27, 2022 | -9.86 |
| Dec 23, 2022 | -11.22 |
| Dec 22, 2022 | -11.89 |
| Dec 21, 2022 | -12.35 |
| Dec 20, 2022 | -13.57 |
| Dec 19, 2022 | -15.15 |
| Dec 16, 2022 | -15.78 |
| Dec 15, 2022 | -16.82 |
| Dec 14, 2022 | -18.36 |
| Dec 13, 2022 | -18.18 |
| Dec 12, 2022 | -18.76 |
| Dec 9, 2022 | -19.26 |
| Dec 8, 2022 | -19.40 |
| Dec 7, 2022 | -21.07 |
| Dec 6, 2022 | -21.70 |
| Dec 5, 2022 | -22.24 |
| Dec 2, 2022 | -23.17 |
| Dec 1, 2022 | -24.01 |
| Nov 30, 2022 | -23.64 |
| Nov 29, 2022 | -23.24 |
| Nov 28, 2022 | -22.92 |
| Nov 25, 2022 | -26.45 |
| Nov 23, 2022 | -26.22 |
| Nov 22, 2022 | -25.05 |
| Nov 21, 2022 | -25.14 |
| Nov 18, 2022 | -21.75 |
| Nov 17, 2022 | -22.56 |
| Nov 16, 2022 | -23.15 |
| Nov 15, 2022 | -23.69 |
| Nov 14, 2022 | -24.32 |
| Nov 11, 2022 | -26.58 |
| Nov 10, 2022 | -25.18 |
| Nov 9, 2022 | -21.84 |
| Nov 8, 2022 | -23.69 |
| Nov 7, 2022 | -23.64 |
| Nov 4, 2022 | -24.46 |
| Nov 3, 2022 | -24.50 |
| Nov 2, 2022 | -25.09 |
| Nov 1, 2022 | -25.68 |
| Oct 31, 2022 | -24.41 |
| Oct 28, 2022 | -24.91 |
| Oct 27, 2022 | -25.09 |
| Oct 26, 2022 | -26.22 |
| Oct 25, 2022 | -25.09 |
| Oct 24, 2022 | -24.32 |
| Oct 21, 2022 | -24.01 |
| Oct 20, 2022 | -25.72 |
| Oct 19, 2022 | -24.95 |
| Oct 18, 2022 | -23.69 |
| Oct 17, 2022 | -25.18 |
| Oct 14, 2022 | -23.37 |
| Oct 13, 2022 | -24.41 |
| Oct 12, 2022 | -22.56 |
| Oct 11, 2022 | -22.92 |
| Oct 10, 2022 | -22.79 |
| Oct 7, 2022 | -23.87 |
| Oct 6, 2022 | -24.95 |
| Oct 5, 2022 | -24.46 |
| Oct 4, 2022 | -23.28 |
| Oct 3, 2022 | -24.28 |
| Sep 30, 2022 | -22.92 |
| Sep 29, 2022 | -25.22 |
| Sep 28, 2022 | -26.48 |
| Sep 27, 2022 | -26.19 |
| Sep 26, 2022 | -26.19 |
| Sep 23, 2022 | -27.50 |
| Sep 22, 2022 | -26.53 |
| Sep 21, 2022 | -29.59 |
| Sep 20, 2022 | -31.58 |
| Sep 19, 2022 | -30.13 |
| Sep 16, 2022 | -29.74 |
| Sep 15, 2022 | -30.85 |
| Sep 14, 2022 | -32.07 |
| Sep 13, 2022 | -32.80 |
| Sep 12, 2022 | -32.70 |
| Sep 9, 2022 | -31.29 |
| Sep 8, 2022 | -30.42 |
| Sep 7, 2022 | -29.93 |
| Sep 6, 2022 | -27.16 |
| Sep 2, 2022 | -25.42 |
| Sep 1, 2022 | -25.56 |
| Aug 31, 2022 | -26.10 |
| Aug 30, 2022 | -26.34 |
| Aug 29, 2022 | -25.61 |
| Aug 26, 2022 | -24.93 |
| Aug 25, 2022 | -27.26 |
| Aug 24, 2022 | -27.16 |
| Aug 23, 2022 | -26.87 |
| Aug 22, 2022 | -27.84 |
| Aug 19, 2022 | -28.67 |
| Aug 18, 2022 | -29.06 |
| Aug 17, 2022 | -29.01 |
| Aug 16, 2022 | -29.64 |
| Aug 15, 2022 | -29.45 |
| Aug 12, 2022 | -28.14 |
| Aug 11, 2022 | -26.58 |
| Aug 10, 2022 | -26.44 |
| Aug 9, 2022 | -28.18 |
| Aug 8, 2022 | -28.33 |
| Aug 5, 2022 | -27.80 |
| Aug 4, 2022 | -28.28 |
| Aug 3, 2022 | -27.89 |
| Aug 2, 2022 | -26.78 |
| Aug 1, 2022 | -26.63 |
| Jul 29, 2022 | -26.05 |
| Jul 28, 2022 | -26.05 |
| Jul 27, 2022 | -25.85 |
| Jul 26, 2022 | -24.59 |
| Jul 25, 2022 | -25.51 |
| Jul 22, 2022 | -24.69 |
| Jul 21, 2022 | -25.42 |
| Jul 20, 2022 | -24.44 |
| Jul 19, 2022 | -23.47 |
| Jul 18, 2022 | -22.65 |
| Jul 15, 2022 | -23.08 |
| Jul 14, 2022 | -21.73 |
| Jul 13, 2022 | -21.48 |
| Jul 12, 2022 | -20.46 |
| Jul 11, 2022 | -20.12 |
| Jul 8, 2022 | -20.90 |
| Jul 7, 2022 | -20.56 |
| Jul 6, 2022 | -20.75 |
| Jul 5, 2022 | -21.73 |
| Jul 1, 2022 | -20.56 |
| Jun 30, 2022 | -20.27 |
| Jun 29, 2022 | 20.01 |
| Jun 28, 2022 | 21.05 |
| Jun 27, 2022 | 22.05 |
| Jun 24, 2022 | 23.51 |
| Jun 23, 2022 | 23.78 |
| Jun 22, 2022 | 22.51 |
| Jun 21, 2022 | 22.01 |
| Jun 17, 2022 | 22.82 |
| Jun 16, 2022 | 21.69 |
| Jun 15, 2022 | 21.55 |
| Jun 14, 2022 | 20.83 |
| Jun 13, 2022 | 21.05 |
| Jun 10, 2022 | 21.42 |
| Jun 9, 2022 | 22.60 |
| Jun 8, 2022 | 23.19 |
| Jun 7, 2022 | 23.37 |
| Jun 6, 2022 | 26.00 |
| Jun 3, 2022 | 24.91 |
| Jun 2, 2022 | 25.96 |
| Jun 1, 2022 | 24.59 |
| May 31, 2022 | 25.37 |
| May 27, 2022 | 26.27 |
| May 26, 2022 | 25.86 |
| May 25, 2022 | 26.00 |
| May 24, 2022 | 26.77 |
| May 23, 2022 | 25.46 |
| May 20, 2022 | 25.37 |
| May 19, 2022 | 25.68 |
| May 18, 2022 | 25.55 |
| May 17, 2022 | 26.00 |
| May 16, 2022 | 26.32 |
| May 13, 2022 | 26.41 |
| May 12, 2022 | 26.18 |
| May 11, 2022 | 26.32 |
| May 10, 2022 | 27.59 |
| May 9, 2022 | 30.81 |
| May 6, 2022 | 32.08 |
| May 5, 2022 | 30.86 |
| May 4, 2022 | 30.95 |
| May 3, 2022 | 30.77 |
| May 2, 2022 | 31.17 |
| Apr 29, 2022 | 31.13 |
| Apr 28, 2022 | 31.76 |
| Apr 27, 2022 | 33.94 |
| Apr 26, 2022 | 34.71 |
| Apr 25, 2022 | 33.94 |
| Apr 22, 2022 | 33.03 |
| Apr 21, 2022 | 35.58 |
| Apr 20, 2022 | 38.16 |
| Apr 19, 2022 | 39.07 |
| Apr 18, 2022 | 38.16 |
| Apr 14, 2022 | 37.30 |
| Apr 13, 2022 | 38.34 |
| Apr 12, 2022 | 38.62 |
| Apr 11, 2022 | 38.34 |
| Apr 8, 2022 | 37.75 |
| Apr 7, 2022 | 40.11 |
| Apr 6, 2022 | 38.98 |
| Apr 5, 2022 | 37.62 |
| Apr 4, 2022 | 39.43 |
| Apr 1, 2022 | 40.75 |
| Mar 31, 2022 | 39.07 |
| Mar 30, 2022 | 32.18 |
| Mar 29, 2022 | 32.18 |
| Mar 28, 2022 | 31.84 |
| Mar 25, 2022 | 31.84 |
| Mar 24, 2022 | 33.22 |
| Mar 23, 2022 | 33.43 |
| Mar 22, 2022 | 33.56 |
| Mar 21, 2022 | 29.75 |
| Mar 18, 2022 | 29.29 |
| Mar 17, 2022 | 29.75 |
| Mar 16, 2022 | 28.67 |
| Mar 15, 2022 | 27.75 |
| Mar 14, 2022 | 27.12 |
| Mar 11, 2022 | 28.71 |
| Mar 10, 2022 | 29.09 |
| Mar 9, 2022 | 27.16 |
| Mar 8, 2022 | 28.92 |
| Mar 7, 2022 | 28.00 |
| Mar 4, 2022 | 26.28 |
| Mar 3, 2022 | 26.20 |
| Mar 2, 2022 | 25.70 |
| Mar 1, 2022 | 24.82 |
| Feb 28, 2022 | 23.40 |
| Feb 25, 2022 | 23.86 |
| Feb 24, 2022 | 23.94 |
| Feb 23, 2022 | 24.24 |
| Feb 22, 2022 | 24.70 |
| Feb 18, 2022 | 25.47 |
| Feb 17, 2022 | 22.98 |
| Feb 16, 2022 | 22.90 |
| Feb 15, 2022 | 22.10 |
| Feb 14, 2022 | 21.94 |
| Feb 11, 2022 | 22.23 |
| Feb 10, 2022 | 21.85 |
| Feb 9, 2022 | 21.60 |
| Feb 8, 2022 | 21.60 |
| Feb 7, 2022 | 21.39 |
| Feb 4, 2022 | 20.64 |
| Feb 3, 2022 | 20.26 |
| Feb 2, 2022 | 20.98 |
| Feb 1, 2022 | 21.48 |
| Jan 31, 2022 | 22.27 |
| Jan 28, 2022 | 19.64 |
| Jan 27, 2022 | 20.39 |
| Jan 26, 2022 | 21.23 |
| Jan 25, 2022 | 21.73 |
| Jan 24, 2022 | 21.27 |
| Jan 21, 2022 | 21.52 |
| Jan 20, 2022 | 21.52 |
| Jan 19, 2022 | 21.35 |
| Jan 18, 2022 | 21.56 |
| Jan 14, 2022 | 23.27 |
| Jan 13, 2022 | 23.65 |
| Jan 12, 2022 | 23.69 |
| Jan 11, 2022 | 23.15 |
| Jan 10, 2022 | 21.73 |
| Jan 7, 2022 | 20.93 |
| Jan 6, 2022 | 22.77 |
| Jan 5, 2022 | 23.90 |
| Jan 4, 2022 | 26.12 |
| Jan 3, 2022 | 27.12 |
| Dec 31, 2021 | 29.42 |
| Dec 30, 2021 | 32.05 |
| Dec 29, 2021 | 30.59 |
| Dec 28, 2021 | 30.09 |
| Dec 27, 2021 | 31.72 |
| Dec 23, 2021 | 30.34 |
| Dec 22, 2021 | 31.38 |
| Dec 21, 2021 | 31.89 |
| Dec 20, 2021 | 33.56 |
| Dec 17, 2021 | 33.27 |
| Dec 16, 2021 | 36.53 |
| Dec 15, 2021 | 46.52 |
| Dec 14, 2021 | 41.84 |
| Dec 13, 2021 | 41.79 |
| Dec 10, 2021 | 47.81 |
| Dec 9, 2021 | 41.04 |
| Dec 8, 2021 | 39.87 |
| Dec 7, 2021 | 39.29 |
| Dec 6, 2021 | 44.97 |
| Dec 3, 2021 | 39.62 |
| Dec 2, 2021 | 37.72 |
| Dec 1, 2021 | -510.52 |
| Nov 30, 2021 | -567.65 |
| Nov 29, 2021 | -575.15 |
| Nov 26, 2021 | -575.15 |
| Nov 24, 2021 | -574.58 |
| Nov 23, 2021 | -575.15 |
| Nov 22, 2021 | -575.73 |
| Nov 19, 2021 | -571.94 |
| Nov 18, 2021 | -574.00 |
| Nov 17, 2021 | -573.42 |
| Nov 16, 2021 | -574.00 |
| Nov 15, 2021 | -574.36 |
| Nov 12, 2021 | -575.73 |
| Nov 11, 2021 | -576.31 |
| Nov 10, 2021 | -575.15 |
| Nov 9, 2021 | -575.15 |
| Nov 8, 2021 | -575.15 |
| Nov 5, 2021 | -575.15 |
| Nov 4, 2021 | -575.15 |
| Nov 3, 2021 | -575.73 |
| Nov 2, 2021 | -575.73 |
| Nov 1, 2021 | -576.31 |
| Oct 29, 2021 | -575.73 |
| Oct 28, 2021 | -575.15 |
| Oct 27, 2021 | -572.85 |
| Oct 26, 2021 | -572.56 |
| Oct 25, 2021 | -574.00 |
| Oct 22, 2021 | -572.52 |
| Oct 21, 2021 | -571.12 |
| Oct 20, 2021 | -571.12 |
| Oct 19, 2021 | -570.54 |
| Oct 18, 2021 | -570.54 |
| Oct 15, 2021 | -572.85 |
| Oct 14, 2021 | -572.27 |
| Oct 13, 2021 | -570.54 |
| Oct 12, 2021 | -570.54 |
| Oct 11, 2021 | -570.54 |
| Oct 8, 2021 | -571.12 |
| Oct 7, 2021 | -570.54 |
| Oct 6, 2021 | -569.96 |
| Oct 5, 2021 | -571.69 |
| Oct 4, 2021 | -571.69 |
| Oct 1, 2021 | -569.96 |
| Sep 30, 2021 | -568.81 |
| Sep 29, 2021 | -581.20 |
| Sep 28, 2021 | -580.61 |
| Sep 27, 2021 | -578.26 |
| Sep 24, 2021 | -578.85 |
| Sep 23, 2021 | -578.85 |
| Sep 22, 2021 | -578.26 |
| Sep 21, 2021 | -578.26 |
| Sep 20, 2021 | -578.26 |
| Sep 17, 2021 | -577.68 |
| Sep 16, 2021 | -577.09 |
| Sep 15, 2021 | -577.68 |
| Sep 14, 2021 | -577.38 |
| Sep 13, 2021 | -578.26 |
| Sep 10, 2021 | -577.68 |
| Sep 9, 2021 | -577.38 |
| Sep 8, 2021 | -576.50 |
| Sep 7, 2021 | -577.09 |
| Sep 3, 2021 | -576.50 |
| Sep 2, 2021 | -574.74 |
| Sep 1, 2021 | -574.15 |
| Aug 31, 2021 | -576.50 |
| Aug 30, 2021 | -575.33 |
| Aug 27, 2021 | -574.74 |
| Aug 26, 2021 | -574.74 |
| Aug 24, 2021 | -574.74 |
| Aug 23, 2021 | -574.15 |
| Aug 20, 2021 | -571.81 |
| Aug 19, 2021 | -575.92 |
| Aug 18, 2021 | -575.92 |
| Aug 17, 2021 | -575.33 |
| Aug 16, 2021 | -577.68 |
| Aug 13, 2021 | -577.68 |
| Aug 12, 2021 | -577.09 |
| Aug 11, 2021 | -577.68 |
| Aug 10, 2021 | -577.68 |
| Aug 9, 2021 | -577.68 |
| Aug 6, 2021 | -578.26 |
| Aug 4, 2021 | -575.92 |
| Aug 3, 2021 | -578.85 |
| Aug 2, 2021 | -578.26 |
| Jul 30, 2021 | -578.26 |
| Jul 29, 2021 | -580.03 |
| Jul 28, 2021 | -578.85 |
| Jul 27, 2021 | -578.85 |
| Jul 26, 2021 | -578.85 |
| Jul 23, 2021 | -578.85 |
| Jul 22, 2021 | -580.61 |
| Jul 21, 2021 | -577.09 |
| Jul 20, 2021 | -583.55 |
| Jul 19, 2021 | -577.68 |
| Jul 16, 2021 | -578.85 |
| Jul 15, 2021 | -580.61 |
| Jul 14, 2021 | -580.61 |
| Jul 13, 2021 | -580.61 |
| Jul 12, 2021 | -580.61 |
| Jul 9, 2021 | -583.55 |
| Jul 8, 2021 | -578.85 |
| Jul 7, 2021 | -579.44 |
| Jul 6, 2021 | -580.61 |
| Jul 2, 2021 | -580.61 |
| Jul 1, 2021 | -580.61 |
| Jun 30, 2021 | -580.03 |
| Jun 29, 2021 | -325.53 |
| Jun 28, 2021 | -325.86 |
| Jun 25, 2021 | -326.20 |
| Jun 24, 2021 | -325.86 |
| Jun 23, 2021 | -325.86 |
| Jun 22, 2021 | -326.20 |
| Jun 21, 2021 | -325.86 |
| Jun 18, 2021 | -329.51 |
| Jun 17, 2021 | -325.53 |
| Jun 16, 2021 | -325.20 |
| Jun 15, 2021 | -325.86 |
| Jun 14, 2021 | -325.53 |
| Jun 11, 2021 | -325.20 |
| Jun 10, 2021 | -325.86 |
| Jun 9, 2021 | -326.20 |
| Jun 8, 2021 | -326.20 |
| Jun 7, 2021 | -325.86 |
| Jun 4, 2021 | -326.20 |
| Jun 3, 2021 | -323.54 |
| Jun 2, 2021 | -327.85 |
| Jun 1, 2021 | -327.69 |
| May 28, 2021 | -326.86 |
| May 27, 2021 | -326.20 |
| May 26, 2021 | -325.86 |
| May 25, 2021 | -318.90 |
| May 24, 2021 | -318.57 |
| May 21, 2021 | -319.23 |
| May 20, 2021 | -318.24 |
| May 19, 2021 | -318.90 |
| May 18, 2021 | -318.57 |
| May 17, 2021 | -319.23 |
| May 14, 2021 | -319.90 |
| May 13, 2021 | -319.90 |
| May 12, 2021 | -320.89 |
| May 11, 2021 | -321.22 |
| May 10, 2021 | -320.56 |
| May 7, 2021 | -320.23 |
| May 6, 2021 | -320.23 |
| May 5, 2021 | -320.56 |
| May 4, 2021 | -320.23 |
| May 3, 2021 | -321.56 |
| Apr 30, 2021 | -322.55 |
| Apr 29, 2021 | -321.22 |
| Apr 28, 2021 | -321.22 |
| Apr 27, 2021 | -320.23 |
| Apr 26, 2021 | -322.22 |
| Apr 23, 2021 | -320.56 |
| Apr 22, 2021 | -319.57 |
| Apr 21, 2021 | -321.89 |
| Apr 20, 2021 | -321.22 |
| Apr 19, 2021 | -325.20 |
| Apr 16, 2021 | -324.54 |
| Apr 15, 2021 | -324.54 |
| Apr 14, 2021 | -321.72 |
| Apr 13, 2021 | -323.88 |
| Apr 12, 2021 | -322.55 |
| Apr 9, 2021 | -321.89 |
| Apr 8, 2021 | -319.57 |
| Apr 7, 2021 | -328.33 |
| Apr 6, 2021 | -318.93 |