P3 Health Partners (PIII) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.14 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.67 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 1.00 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.83 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.73 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.29 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.02 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 0.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.07 |
| May 21, 2026 | 0.07 |
| May 20, 2026 | 0.05 |
| May 19, 2026 | 0.05 |
| May 18, 2026 | 0.04 |
| May 15, 2026 | 0.06 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.02 |
| Nov 12, 2025 | 0.02 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.02 |
| Nov 7, 2025 | 0.02 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Sep 29, 2025 | 0.02 |
| Sep 26, 2025 | 0.02 |
| Sep 25, 2025 | 0.03 |
| Sep 24, 2025 | 0.02 |
| Sep 23, 2025 | 0.02 |
| Sep 22, 2025 | 0.02 |
| Sep 19, 2025 | 0.02 |
| Sep 18, 2025 | 0.02 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | 0.02 |
| Sep 15, 2025 | 0.02 |
| Sep 12, 2025 | 0.02 |
| Sep 11, 2025 | 0.02 |
| Sep 10, 2025 | 0.02 |
| Sep 9, 2025 | 0.02 |
| Sep 8, 2025 | 0.02 |
| Sep 5, 2025 | 0.02 |
| Sep 4, 2025 | 0.02 |
| Sep 3, 2025 | 0.02 |
| Sep 2, 2025 | 0.02 |
| Aug 29, 2025 | 0.02 |
| Aug 28, 2025 | 0.02 |
| Aug 27, 2025 | 0.02 |
| Aug 26, 2025 | 0.02 |
| Aug 25, 2025 | 0.02 |
| Aug 22, 2025 | 0.02 |
| Aug 21, 2025 | 0.02 |
| Aug 20, 2025 | 0.02 |
| Aug 19, 2025 | 0.02 |
| Aug 18, 2025 | 0.02 |
| Aug 15, 2025 | 0.02 |
| Aug 14, 2025 | 0.02 |
| Aug 13, 2025 | 0.02 |
| Aug 12, 2025 | 0.02 |
| Aug 11, 2025 | 0.02 |
| Aug 8, 2025 | 0.02 |
| Aug 7, 2025 | 0.02 |
| Aug 6, 2025 | 0.02 |
| Aug 5, 2025 | 0.02 |
| Aug 4, 2025 | 0.02 |
| Aug 1, 2025 | 0.02 |
| Jul 31, 2025 | 0.02 |
| Jul 30, 2025 | 0.02 |
| Jul 29, 2025 | 0.02 |
| Jul 28, 2025 | 0.02 |
| Jul 25, 2025 | 0.02 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | 0.02 |
| Jul 22, 2025 | 0.02 |
| Jul 21, 2025 | 0.02 |
| Jul 18, 2025 | 0.02 |
| Jul 17, 2025 | 0.02 |
| Jul 16, 2025 | 0.02 |
| Jul 15, 2025 | 0.02 |
| Jul 14, 2025 | 0.02 |
| Jul 11, 2025 | 0.02 |
| Jul 10, 2025 | 0.02 |
| Jul 9, 2025 | 0.02 |
| Jul 8, 2025 | 0.02 |
| Jul 7, 2025 | 0.02 |
| Jul 3, 2025 | 0.02 |
| Jul 2, 2025 | 0.02 |
| Jul 1, 2025 | 0.02 |
| Jun 30, 2025 | 0.02 |
| Jun 27, 2025 | 0.03 |
| Jun 26, 2025 | 0.02 |
| Jun 25, 2025 | 0.02 |
| Jun 24, 2025 | 0.02 |
| Jun 23, 2025 | 0.02 |
| Jun 20, 2025 | 0.02 |
| Jun 18, 2025 | 0.02 |
| Jun 17, 2025 | 0.02 |
| Jun 16, 2025 | 0.03 |
| Jun 13, 2025 | 0.03 |
| Jun 12, 2025 | 0.03 |
| Jun 11, 2025 | 0.03 |
| Jun 10, 2025 | 0.03 |
| Jun 9, 2025 | 0.03 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.03 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.03 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.03 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.03 |
| May 23, 2025 | 0.03 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.03 |
| May 20, 2025 | 0.03 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | 0.03 |
| May 15, 2025 | 0.03 |
| May 14, 2025 | 0.03 |
| May 13, 2025 | 0.03 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.03 |
| May 8, 2025 | 0.03 |
| May 7, 2025 | 0.03 |
| May 6, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| May 2, 2025 | 0.03 |
| May 1, 2025 | 0.03 |
| Apr 30, 2025 | 0.03 |
| Apr 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | 0.03 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.03 |
| Apr 9, 2025 | 0.03 |
| Apr 8, 2025 | 0.03 |
| Apr 7, 2025 | 0.03 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.03 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.03 |
| Mar 28, 2025 | 0.05 |
| Mar 27, 2025 | 0.05 |
| Mar 26, 2025 | 0.05 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.05 |
| Mar 21, 2025 | 0.05 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.05 |
| Mar 18, 2025 | 0.05 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.05 |
| Mar 11, 2025 | 0.05 |
| Mar 10, 2025 | 0.05 |
| Mar 7, 2025 | 0.05 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.05 |
| Mar 3, 2025 | 0.05 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.05 |
| Feb 26, 2025 | 0.05 |
| Feb 25, 2025 | 0.05 |
| Feb 24, 2025 | 0.05 |
| Feb 21, 2025 | 0.05 |
| Feb 20, 2025 | 0.06 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.06 |
| Feb 14, 2025 | 0.06 |
| Feb 13, 2025 | 0.06 |
| Feb 12, 2025 | 0.05 |
| Feb 11, 2025 | 0.05 |
| Feb 10, 2025 | 0.05 |
| Feb 7, 2025 | 0.05 |
| Feb 6, 2025 | 0.05 |
| Feb 5, 2025 | 0.05 |
| Feb 4, 2025 | 0.05 |
| Feb 3, 2025 | 0.05 |
| Jan 31, 2025 | 0.05 |
| Jan 30, 2025 | 0.05 |
| Jan 29, 2025 | 0.05 |
| Jan 28, 2025 | 0.05 |
| Jan 27, 2025 | 0.05 |
| Jan 24, 2025 | 0.05 |
| Jan 23, 2025 | 0.05 |
| Jan 22, 2025 | 0.05 |
| Jan 21, 2025 | 0.05 |
| Jan 17, 2025 | 0.05 |
| Jan 16, 2025 | 0.05 |
| Jan 15, 2025 | 0.05 |
| Jan 14, 2025 | 0.06 |
| Jan 13, 2025 | 0.05 |
| Jan 10, 2025 | 0.05 |
| Jan 8, 2025 | 0.06 |
| Jan 7, 2025 | 0.06 |
| Jan 6, 2025 | 0.06 |
| Jan 3, 2025 | 0.06 |
| Jan 2, 2025 | 0.06 |
| Dec 31, 2024 | 0.06 |
| Dec 30, 2024 | 0.07 |
| Dec 27, 2024 | 0.07 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.07 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.07 |
| Dec 18, 2024 | 0.07 |
| Dec 17, 2024 | 0.07 |
| Dec 16, 2024 | 0.07 |
| Dec 13, 2024 | 0.07 |
| Dec 12, 2024 | 0.07 |
| Dec 11, 2024 | 0.07 |
| Dec 10, 2024 | 0.07 |
| Dec 9, 2024 | 0.07 |
| Dec 6, 2024 | 0.07 |
| Dec 5, 2024 | 0.07 |
| Dec 4, 2024 | 0.07 |
| Dec 3, 2024 | 0.07 |
| Dec 2, 2024 | 0.07 |
| Nov 29, 2024 | 0.07 |
| Nov 27, 2024 | 0.07 |
| Nov 26, 2024 | 0.07 |
| Nov 25, 2024 | 0.07 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.07 |
| Nov 18, 2024 | 0.07 |
| Nov 15, 2024 | 0.07 |
| Nov 14, 2024 | 0.07 |
| Nov 13, 2024 | 0.07 |
| Nov 12, 2024 | 0.09 |
| Nov 11, 2024 | 0.09 |
| Nov 8, 2024 | 0.09 |
| Nov 7, 2024 | 0.09 |
| Nov 6, 2024 | 0.09 |
| Nov 5, 2024 | 0.08 |
| Nov 4, 2024 | 0.08 |
| Nov 1, 2024 | 0.09 |
| Oct 31, 2024 | 0.08 |
| Oct 30, 2024 | 0.09 |
| Oct 29, 2024 | 0.09 |
| Oct 28, 2024 | 0.09 |
| Oct 25, 2024 | 0.09 |
| Oct 24, 2024 | 0.09 |
| Oct 23, 2024 | 0.10 |
| Oct 22, 2024 | 0.09 |
| Oct 21, 2024 | 0.09 |
| Oct 18, 2024 | 0.09 |
| Oct 17, 2024 | 0.10 |
| Oct 16, 2024 | 0.09 |
| Oct 15, 2024 | 0.08 |
| Oct 14, 2024 | 0.08 |
| Oct 11, 2024 | 0.08 |
| Oct 10, 2024 | 0.08 |
| Oct 9, 2024 | 0.08 |
| Oct 8, 2024 | 0.09 |
| Oct 7, 2024 | 0.09 |
| Oct 4, 2024 | 0.09 |
| Oct 3, 2024 | 0.09 |
| Oct 2, 2024 | 0.09 |
| Oct 1, 2024 | 0.09 |
| Sep 30, 2024 | 0.09 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.12 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.12 |
| Sep 23, 2024 | 0.12 |
| Sep 20, 2024 | 0.12 |
| Sep 19, 2024 | 0.13 |
| Sep 18, 2024 | 0.13 |
| Sep 17, 2024 | 0.13 |
| Sep 16, 2024 | 0.13 |
| Sep 13, 2024 | 0.13 |
| Sep 12, 2024 | 0.13 |
| Sep 11, 2024 | 0.14 |
| Sep 10, 2024 | 0.13 |
| Sep 9, 2024 | 0.13 |
| Sep 6, 2024 | 0.13 |
| Sep 5, 2024 | 0.13 |
| Sep 4, 2024 | 0.13 |
| Sep 3, 2024 | 0.13 |
| Aug 30, 2024 | 0.13 |
| Aug 29, 2024 | 0.13 |
| Aug 28, 2024 | 0.13 |
| Aug 27, 2024 | 0.13 |
| Aug 26, 2024 | 0.13 |
| Aug 23, 2024 | 0.13 |
| Aug 22, 2024 | 0.13 |
| Aug 21, 2024 | 0.13 |
| Aug 20, 2024 | 0.13 |
| Aug 19, 2024 | 0.14 |
| Aug 16, 2024 | 0.14 |
| Aug 15, 2024 | 0.14 |
| Aug 14, 2024 | 0.14 |
| Aug 13, 2024 | 0.14 |
| Aug 12, 2024 | 0.14 |
| Aug 9, 2024 | 0.14 |
| Aug 8, 2024 | 0.14 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.14 |
| Aug 5, 2024 | 0.14 |
| Aug 2, 2024 | 0.14 |
| Aug 1, 2024 | 0.14 |
| Jul 31, 2024 | 0.14 |
| Jul 30, 2024 | 0.14 |
| Jul 29, 2024 | 0.14 |
| Jul 26, 2024 | 0.14 |
| Jul 25, 2024 | 0.14 |
| Jul 24, 2024 | 0.14 |
| Jul 23, 2024 | 0.14 |
| Jul 22, 2024 | 0.14 |
| Jul 19, 2024 | 0.14 |
| Jul 18, 2024 | 0.14 |
| Jul 17, 2024 | 0.14 |
| Jul 16, 2024 | 0.14 |
| Jul 15, 2024 | 0.14 |
| Jul 12, 2024 | 0.13 |
| Jul 11, 2024 | 0.13 |
| Jul 10, 2024 | 0.13 |
| Jul 9, 2024 | 0.13 |
| Jul 8, 2024 | 0.13 |
| Jul 5, 2024 | 0.13 |
| Jul 3, 2024 | 0.13 |
| Jul 2, 2024 | 0.13 |
| Jul 1, 2024 | 0.13 |
| Jun 28, 2024 | 0.19 |
| Jun 27, 2024 | 0.20 |
| Jun 26, 2024 | 0.20 |
| Jun 25, 2024 | 0.20 |
| Jun 24, 2024 | 0.20 |
| Jun 21, 2024 | 0.20 |
| Jun 20, 2024 | 0.21 |
| Jun 18, 2024 | 0.21 |
| Jun 17, 2024 | 0.21 |
| Jun 14, 2024 | 0.21 |
| Jun 13, 2024 | 0.21 |
| Jun 12, 2024 | 0.21 |
| Jun 11, 2024 | 0.21 |
| Jun 10, 2024 | 0.21 |
| Jun 7, 2024 | 0.20 |
| Jun 6, 2024 | 0.20 |
| Jun 5, 2024 | 0.20 |
| Jun 4, 2024 | 0.20 |
| Jun 3, 2024 | 0.20 |
| May 31, 2024 | 0.20 |
| May 30, 2024 | 0.20 |
| May 29, 2024 | 0.20 |
| May 28, 2024 | 0.20 |
| May 24, 2024 | 0.20 |
| May 23, 2024 | 0.21 |
| May 22, 2024 | 0.20 |
| May 21, 2024 | 0.20 |
| May 20, 2024 | 0.20 |
| May 17, 2024 | 0.21 |
| May 16, 2024 | 0.21 |
| May 15, 2024 | 0.21 |
| May 14, 2024 | 0.21 |
| May 13, 2024 | 0.21 |
| May 10, 2024 | 0.21 |
| May 9, 2024 | 0.22 |
| May 8, 2024 | 0.22 |
| May 7, 2024 | 0.22 |
| May 6, 2024 | 0.22 |
| May 3, 2024 | 0.21 |
| May 2, 2024 | 0.21 |
| May 1, 2024 | 0.20 |
| Apr 30, 2024 | 0.20 |
| Apr 29, 2024 | 0.19 |
| Apr 26, 2024 | 0.19 |
| Apr 25, 2024 | 0.19 |
| Apr 24, 2024 | 0.20 |
| Apr 23, 2024 | 0.20 |
| Apr 22, 2024 | 0.20 |
| Apr 19, 2024 | 0.20 |
| Apr 18, 2024 | 0.20 |
| Apr 17, 2024 | 0.20 |
| Apr 16, 2024 | 0.19 |
| Apr 15, 2024 | 0.20 |
| Apr 12, 2024 | 0.20 |
| Apr 11, 2024 | 0.21 |
| Apr 10, 2024 | 0.21 |
| Apr 9, 2024 | 0.21 |
| Apr 8, 2024 | 0.22 |
| Apr 5, 2024 | 0.22 |
| Apr 4, 2024 | 0.22 |
| Apr 3, 2024 | 0.22 |
| Apr 2, 2024 | 0.22 |
| Apr 1, 2024 | 0.23 |
| Mar 28, 2024 | 4.06 |
| Mar 27, 2024 | 4.02 |
| Mar 26, 2024 | 3.65 |
| Mar 25, 2024 | 4.02 |
| Mar 22, 2024 | 3.90 |
| Mar 21, 2024 | 4.21 |
| Mar 20, 2024 | 3.66 |
| Mar 19, 2024 | 3.87 |
| Mar 18, 2024 | 3.82 |
| Mar 15, 2024 | 4.02 |
| Mar 14, 2024 | 2.85 |
| Mar 13, 2024 | 3.23 |
| Mar 12, 2024 | 4.02 |
| Mar 11, 2024 | 4.09 |
| Mar 8, 2024 | 4.32 |
| Mar 7, 2024 | 4.47 |
| Mar 6, 2024 | 4.24 |
| Mar 5, 2024 | 4.54 |
| Mar 4, 2024 | 4.32 |
| Mar 1, 2024 | 4.13 |
| Feb 29, 2024 | 4.09 |
| Feb 28, 2024 | 4.13 |
| Feb 27, 2024 | 4.28 |
| Feb 26, 2024 | 4.24 |
| Feb 23, 2024 | 4.06 |
| Feb 22, 2024 | 4.06 |
| Feb 21, 2024 | 4.13 |
| Feb 20, 2024 | 4.13 |
| Feb 16, 2024 | 4.09 |
| Feb 15, 2024 | 4.30 |
| Feb 14, 2024 | 4.23 |
| Feb 13, 2024 | 4.21 |
| Feb 12, 2024 | 4.17 |
| Feb 9, 2024 | 4.32 |
| Feb 8, 2024 | 4.28 |
| Feb 7, 2024 | 4.28 |
| Feb 6, 2024 | 4.32 |
| Feb 5, 2024 | 4.28 |
| Feb 2, 2024 | 4.62 |
| Feb 1, 2024 | 4.73 |
| Jan 31, 2024 | 4.73 |
| Jan 30, 2024 | 4.73 |
| Jan 29, 2024 | 4.73 |
| Jan 26, 2024 | 4.36 |
| Jan 25, 2024 | 4.36 |
| Jan 24, 2024 | 4.39 |
| Jan 23, 2024 | 4.51 |
| Jan 22, 2024 | 4.66 |
| Jan 19, 2024 | 4.73 |
| Jan 18, 2024 | 4.66 |
| Jan 17, 2024 | 4.51 |
| Jan 16, 2024 | 4.84 |
| Jan 12, 2024 | 5.11 |
| Jan 11, 2024 | 5.11 |
| Jan 10, 2024 | 5.46 |
| Jan 9, 2024 | 5.26 |
| Jan 8, 2024 | 5.22 |
| Jan 5, 2024 | 5.03 |
| Jan 4, 2024 | 4.99 |
| Jan 3, 2024 | 4.97 |
| Jan 2, 2024 | 5.11 |
| Dec 29, 2023 | 5.49 |
| Dec 28, 2023 | 5.93 |
| Dec 27, 2023 | 6.72 |
| Dec 26, 2023 | 5.71 |
| Dec 22, 2023 | 4.66 |
| Dec 21, 2023 | 4.63 |
| Dec 20, 2023 | 4.55 |
| Dec 19, 2023 | 4.55 |
| Dec 18, 2023 | 4.14 |
| Dec 15, 2023 | 4.07 |
| Dec 14, 2023 | 4.22 |
| Dec 13, 2023 | 4.12 |
| Dec 12, 2023 | 4.36 |
| Dec 11, 2023 | 4.40 |
| Dec 8, 2023 | 4.51 |
| Dec 7, 2023 | 4.55 |
| Dec 6, 2023 | 4.51 |
| Dec 5, 2023 | 4.55 |
| Dec 4, 2023 | 4.96 |
| Dec 1, 2023 | 4.63 |
| Nov 30, 2023 | 4.70 |
| Nov 29, 2023 | 4.74 |
| Nov 28, 2023 | 4.70 |
| Nov 27, 2023 | 4.66 |
| Nov 24, 2023 | 4.59 |
| Nov 22, 2023 | 4.48 |
| Nov 21, 2023 | 4.48 |
| Nov 20, 2023 | 4.66 |
| Nov 17, 2023 | 4.74 |
| Nov 16, 2023 | 4.64 |
| Nov 15, 2023 | 5.11 |
| Nov 14, 2023 | 4.74 |
| Nov 13, 2023 | 5.06 |
| Nov 10, 2023 | 5.26 |
| Nov 9, 2023 | 5.41 |
| Nov 8, 2023 | 5.11 |
| Nov 7, 2023 | 5.52 |
| Nov 6, 2023 | 5.93 |
| Nov 3, 2023 | 5.93 |
| Nov 2, 2023 | 5.60 |
| Nov 1, 2023 | 5.60 |
| Oct 31, 2023 | 5.56 |
| Oct 30, 2023 | 5.56 |
| Oct 27, 2023 | 5.60 |
| Oct 26, 2023 | 5.41 |
| Oct 25, 2023 | 5.67 |
| Oct 24, 2023 | 5.90 |
| Oct 23, 2023 | 6.08 |
| Oct 20, 2023 | 6.05 |
| Oct 19, 2023 | 5.75 |
| Oct 18, 2023 | 5.90 |
| Oct 17, 2023 | 6.12 |
| Oct 16, 2023 | 6.16 |
| Oct 13, 2023 | 6.16 |
| Oct 12, 2023 | 6.03 |
| Oct 11, 2023 | 6.49 |
| Oct 10, 2023 | 7.04 |
| Oct 9, 2023 | 6.79 |
| Oct 6, 2023 | 7.20 |
| Oct 5, 2023 | 7.20 |
| Oct 4, 2023 | 7.32 |
| Oct 3, 2023 | 6.59 |
| Oct 2, 2023 | 6.72 |
| Sep 29, 2023 | 5.36 |
| Sep 28, 2023 | 5.06 |
| Sep 27, 2023 | 5.27 |
| Sep 26, 2023 | 5.26 |
| Sep 25, 2023 | 4.81 |
| Sep 22, 2023 | 5.52 |
| Sep 21, 2023 | 5.55 |
| Sep 20, 2023 | 5.75 |
| Sep 19, 2023 | 6.04 |
| Sep 18, 2023 | 6.04 |
| Sep 15, 2023 | 7.32 |
| Sep 14, 2023 | 8.47 |
| Sep 13, 2023 | 8.80 |
| Sep 12, 2023 | 9.69 |
| Sep 11, 2023 | 8.31 |
| Sep 8, 2023 | 7.46 |
| Sep 7, 2023 | 7.23 |
| Sep 6, 2023 | 7.46 |
| Sep 5, 2023 | 7.00 |
| Sep 1, 2023 | 7.49 |
| Aug 31, 2023 | 7.03 |
| Aug 30, 2023 | 7.00 |
| Aug 29, 2023 | 6.24 |
| Aug 28, 2023 | 5.16 |
| Aug 25, 2023 | 5.09 |
| Aug 24, 2023 | 5.14 |
| Aug 23, 2023 | 5.65 |
| Aug 22, 2023 | 5.65 |
| Aug 21, 2023 | 5.81 |
| Aug 18, 2023 | 5.98 |
| Aug 17, 2023 | 5.98 |
| Aug 16, 2023 | 6.14 |
| Aug 15, 2023 | 6.06 |
| Aug 14, 2023 | 6.60 |
| Aug 11, 2023 | 7.03 |
| Aug 10, 2023 | 7.82 |
| Aug 9, 2023 | 7.72 |
| Aug 8, 2023 | 7.88 |
| Aug 7, 2023 | 7.55 |
| Aug 4, 2023 | 7.82 |
| Aug 3, 2023 | 7.62 |
| Aug 2, 2023 | 7.39 |
| Aug 1, 2023 | 7.78 |
| Jul 31, 2023 | 7.82 |
| Jul 28, 2023 | 7.64 |
| Jul 27, 2023 | 7.34 |
| Jul 26, 2023 | 7.85 |
| Jul 25, 2023 | 8.38 |
| Jul 24, 2023 | 8.21 |
| Jul 21, 2023 | 8.31 |
| Jul 20, 2023 | 8.41 |
| Jul 19, 2023 | 8.51 |
| Jul 18, 2023 | 8.84 |
| Jul 17, 2023 | 9.03 |
| Jul 14, 2023 | 9.06 |
| Jul 13, 2023 | 9.39 |
| Jul 12, 2023 | 9.33 |
| Jul 11, 2023 | 9.82 |
| Jul 10, 2023 | 10.02 |
| Jul 7, 2023 | 9.43 |
| Jul 6, 2023 | 9.23 |
| Jul 5, 2023 | 9.62 |
| Jul 3, 2023 | 10.36 |
| Jun 30, 2023 | 10.35 |
| Jun 29, 2023 | 6.74 |
| Jun 28, 2023 | 6.80 |
| Jun 27, 2023 | 6.93 |
| Jun 26, 2023 | 7.24 |
| Jun 23, 2023 | 6.91 |
| Jun 22, 2023 | 7.51 |
| Jun 21, 2023 | 8.92 |
| Jun 20, 2023 | 8.53 |
| Jun 16, 2023 | 7.95 |
| Jun 15, 2023 | 8.15 |
| Jun 14, 2023 | 8.34 |
| Jun 13, 2023 | 8.59 |
| Jun 12, 2023 | 8.88 |
| Jun 9, 2023 | 9.03 |
| Jun 8, 2023 | 9.28 |
| Jun 7, 2023 | 10.07 |
| Jun 6, 2023 | 10.25 |
| Jun 5, 2023 | 10.54 |
| Jun 2, 2023 | 9.57 |
| Jun 1, 2023 | 8.38 |
| May 31, 2023 | 8.24 |
| May 30, 2023 | 8.57 |
| May 26, 2023 | 7.12 |
| May 25, 2023 | 7.76 |
| May 24, 2023 | 8.20 |
| May 23, 2023 | 7.88 |
| May 22, 2023 | 8.30 |
| May 19, 2023 | 7.86 |
| May 18, 2023 | 6.58 |
| May 17, 2023 | 6.97 |
| May 16, 2023 | 6.62 |
| May 15, 2023 | 6.28 |
| May 12, 2023 | 5.50 |
| May 11, 2023 | 4.89 |
| May 10, 2023 | 4.71 |
| May 9, 2023 | 4.37 |
| May 8, 2023 | 4.15 |
| May 5, 2023 | 3.94 |
| May 4, 2023 | 3.69 |
| May 3, 2023 | 4.58 |
| May 2, 2023 | 3.63 |
| May 1, 2023 | 3.11 |
| Apr 28, 2023 | 2.88 |
| Apr 27, 2023 | 2.80 |
| Apr 26, 2023 | 2.65 |
| Apr 25, 2023 | 2.73 |
| Apr 24, 2023 | 2.55 |
| Apr 21, 2023 | 2.61 |
| Apr 20, 2023 | 2.73 |
| Apr 19, 2023 | 2.77 |
| Apr 18, 2023 | 2.67 |
| Apr 17, 2023 | 2.61 |
| Apr 14, 2023 | 2.80 |
| Apr 13, 2023 | 2.75 |
| Apr 12, 2023 | 2.63 |
| Apr 11, 2023 | 2.57 |
| Apr 10, 2023 | 2.40 |
| Apr 6, 2023 | 2.36 |
| Apr 5, 2023 | 2.28 |
| Apr 4, 2023 | 2.33 |
| Apr 3, 2023 | 2.43 |
| Mar 31, 2023 | 2.48 |
| Mar 30, 2023 | 2.65 |
| Mar 29, 2023 | 2.63 |
| Mar 28, 2023 | 2.48 |
| Mar 27, 2023 | 2.57 |
| Mar 24, 2023 | 2.18 |
| Mar 23, 2023 | 2.15 |
| Mar 22, 2023 | 2.08 |
| Mar 21, 2023 | 2.00 |
| Mar 20, 2023 | 1.88 |
| Mar 17, 2023 | 2.05 |
| Mar 16, 2023 | 2.03 |
| Mar 15, 2023 | 2.12 |
| Mar 14, 2023 | 2.23 |
| Mar 13, 2023 | 2.34 |
| Mar 10, 2023 | 2.41 |
| Mar 9, 2023 | 2.54 |
| Mar 8, 2023 | 2.59 |
| Mar 7, 2023 | 2.69 |
| Mar 6, 2023 | 2.63 |
| Mar 3, 2023 | 2.65 |
| Mar 2, 2023 | 2.65 |
| Mar 1, 2023 | 2.69 |
| Feb 28, 2023 | 2.85 |
| Feb 27, 2023 | 2.87 |
| Feb 24, 2023 | 2.65 |
| Feb 23, 2023 | 2.73 |
| Feb 22, 2023 | 2.63 |
| Feb 21, 2023 | 2.54 |
| Feb 17, 2023 | 2.54 |
| Feb 16, 2023 | 2.50 |
| Feb 15, 2023 | 2.52 |
| Feb 14, 2023 | 2.50 |
| Feb 13, 2023 | 2.57 |
| Feb 10, 2023 | 2.61 |
| Feb 9, 2023 | 2.70 |
| Feb 8, 2023 | 2.93 |
| Feb 7, 2023 | 2.95 |
| Feb 6, 2023 | 2.91 |
| Feb 3, 2023 | 3.01 |
| Feb 2, 2023 | 3.09 |
| Feb 1, 2023 | 3.05 |
| Jan 31, 2023 | 3.03 |
| Jan 30, 2023 | 2.99 |
| Jan 27, 2023 | 3.07 |
| Jan 26, 2023 | 3.05 |
| Jan 25, 2023 | 3.11 |
| Jan 24, 2023 | 3.15 |
| Jan 23, 2023 | 3.31 |
| Jan 20, 2023 | 3.31 |
| Jan 19, 2023 | 3.57 |
| Jan 18, 2023 | 3.58 |
| Jan 17, 2023 | 3.80 |
| Jan 13, 2023 | 3.84 |
| Jan 12, 2023 | 3.90 |
| Jan 11, 2023 | 3.37 |
| Jan 10, 2023 | 3.49 |
| Jan 9, 2023 | 3.53 |
| Jan 6, 2023 | 3.76 |
| Jan 5, 2023 | 3.86 |
| Jan 4, 2023 | 4.10 |
| Jan 3, 2023 | 4.16 |
| Dec 30, 2022 | 4.72 |
| Dec 29, 2022 | 4.54 |
| Dec 28, 2022 | 4.37 |
| Dec 27, 2022 | 4.49 |
| Dec 23, 2022 | 5.11 |
| Dec 22, 2022 | 5.42 |
| Dec 21, 2022 | 5.63 |
| Dec 20, 2022 | 6.18 |
| Dec 19, 2022 | 6.90 |
| Dec 16, 2022 | 7.19 |
| Dec 15, 2022 | 7.67 |
| Dec 14, 2022 | 8.37 |
| Dec 13, 2022 | 8.28 |
| Dec 12, 2022 | 8.55 |
| Dec 9, 2022 | 8.78 |
| Dec 8, 2022 | 8.84 |
| Dec 7, 2022 | 9.60 |
| Dec 6, 2022 | 9.89 |
| Dec 5, 2022 | 10.14 |
| Dec 2, 2022 | 10.56 |
| Dec 1, 2022 | 10.94 |
| Nov 30, 2022 | 10.78 |
| Nov 29, 2022 | 10.59 |
| Nov 28, 2022 | 10.45 |
| Nov 25, 2022 | 12.05 |
| Nov 23, 2022 | 11.95 |
| Nov 22, 2022 | 11.42 |
| Nov 21, 2022 | 11.46 |
| Nov 18, 2022 | 9.91 |
| Nov 17, 2022 | 10.28 |
| Nov 16, 2022 | 10.55 |
| Nov 15, 2022 | 10.80 |
| Nov 14, 2022 | 11.09 |
| Nov 11, 2022 | 12.12 |
| Nov 10, 2022 | 11.48 |
| Nov 9, 2022 | 9.95 |
| Nov 8, 2022 | 10.80 |
| Nov 7, 2022 | 10.78 |
| Nov 4, 2022 | 11.15 |
| Nov 3, 2022 | 11.17 |
| Nov 2, 2022 | 11.44 |
| Nov 1, 2022 | 11.70 |
| Oct 31, 2022 | 11.13 |
| Oct 28, 2022 | 11.35 |
| Oct 27, 2022 | 11.44 |
| Oct 26, 2022 | 11.95 |
| Oct 25, 2022 | 11.44 |
| Oct 24, 2022 | 11.09 |
| Oct 21, 2022 | 10.94 |
| Oct 20, 2022 | 11.72 |
| Oct 19, 2022 | 11.37 |
| Oct 18, 2022 | 10.80 |
| Oct 17, 2022 | 11.48 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 11.13 |
| Oct 12, 2022 | 10.28 |
| Oct 11, 2022 | 10.45 |
| Oct 10, 2022 | 10.39 |
| Oct 7, 2022 | 10.88 |
| Oct 6, 2022 | 11.37 |
| Oct 5, 2022 | 11.15 |
| Oct 4, 2022 | 10.61 |
| Oct 3, 2022 | 11.07 |
| Sep 30, 2022 | 10.45 |
| Sep 29, 2022 | 11.77 |
| Sep 28, 2022 | 12.36 |
| Sep 27, 2022 | 12.23 |
| Sep 26, 2022 | 12.23 |
| Sep 23, 2022 | 12.84 |
| Sep 22, 2022 | 12.39 |
| Sep 21, 2022 | 13.81 |
| Sep 20, 2022 | 14.74 |
| Sep 19, 2022 | 14.06 |
| Sep 16, 2022 | 13.88 |
| Sep 15, 2022 | 14.40 |
| Sep 14, 2022 | 14.97 |
| Sep 13, 2022 | 15.31 |
| Sep 12, 2022 | 15.26 |
| Sep 9, 2022 | 14.61 |
| Sep 8, 2022 | 14.20 |
| Sep 7, 2022 | 13.97 |
| Sep 6, 2022 | 12.68 |
| Sep 2, 2022 | 11.86 |
| Sep 1, 2022 | 11.93 |
| Aug 31, 2022 | 12.18 |
| Aug 30, 2022 | 12.29 |
| Aug 29, 2022 | 11.95 |
| Aug 26, 2022 | 11.64 |
| Aug 25, 2022 | 12.73 |
| Aug 24, 2022 | 12.68 |
| Aug 23, 2022 | 12.54 |
| Aug 22, 2022 | 13.00 |
| Aug 19, 2022 | 13.38 |
| Aug 18, 2022 | 13.56 |
| Aug 17, 2022 | 13.54 |
| Aug 16, 2022 | 13.84 |
| Aug 15, 2022 | 13.75 |
| Aug 12, 2022 | 13.13 |
| Aug 11, 2022 | 12.41 |
| Aug 10, 2022 | 12.34 |
| Aug 9, 2022 | 13.16 |
| Aug 8, 2022 | 13.22 |
| Aug 5, 2022 | 12.97 |
| Aug 4, 2022 | 13.20 |
| Aug 3, 2022 | 13.02 |
| Aug 2, 2022 | 12.50 |
| Aug 1, 2022 | 12.43 |
| Jul 29, 2022 | 12.16 |
| Jul 28, 2022 | 12.16 |
| Jul 27, 2022 | 12.07 |
| Jul 26, 2022 | 11.48 |
| Jul 25, 2022 | 11.91 |
| Jul 22, 2022 | 11.52 |
| Jul 21, 2022 | 11.86 |
| Jul 20, 2022 | 11.41 |
| Jul 19, 2022 | 10.96 |
| Jul 18, 2022 | 10.57 |
| Jul 15, 2022 | 10.78 |
| Jul 14, 2022 | 10.14 |
| Jul 13, 2022 | 10.03 |
| Jul 12, 2022 | 9.55 |
| Jul 11, 2022 | 9.39 |
| Jul 8, 2022 | 9.76 |
| Jul 7, 2022 | 9.60 |
| Jul 6, 2022 | 9.69 |
| Jul 5, 2022 | 10.14 |
| Jul 1, 2022 | 9.60 |
| Jun 30, 2022 | 9.46 |
| Jun 29, 2022 | 11.57 |
| Jun 28, 2022 | 12.17 |
| Jun 27, 2022 | 12.75 |
| Jun 24, 2022 | 13.59 |
| Jun 23, 2022 | 13.75 |
| Jun 22, 2022 | 13.01 |
| Jun 21, 2022 | 12.73 |
| Jun 17, 2022 | 13.20 |
| Jun 16, 2022 | 12.54 |
| Jun 15, 2022 | 12.46 |
| Jun 14, 2022 | 12.04 |
| Jun 13, 2022 | 12.17 |
| Jun 10, 2022 | 12.38 |
| Jun 9, 2022 | 13.07 |
| Jun 8, 2022 | 13.41 |
| Jun 7, 2022 | 13.51 |
| Jun 6, 2022 | 15.03 |
| Jun 3, 2022 | 14.41 |
| Jun 2, 2022 | 15.01 |
| Jun 1, 2022 | 14.22 |
| May 31, 2022 | 14.67 |
| May 27, 2022 | 15.19 |
| May 26, 2022 | 14.96 |
| May 25, 2022 | 15.03 |
| May 24, 2022 | 15.48 |
| May 23, 2022 | 14.72 |
| May 20, 2022 | 14.67 |
| May 19, 2022 | 14.85 |
| May 18, 2022 | 14.77 |
| May 17, 2022 | 15.03 |
| May 16, 2022 | 15.22 |
| May 13, 2022 | 15.27 |
| May 12, 2022 | 15.14 |
| May 11, 2022 | 15.22 |
| May 10, 2022 | 15.95 |
| May 9, 2022 | 17.82 |
| May 6, 2022 | 18.55 |
| May 5, 2022 | 17.84 |
| May 4, 2022 | 17.90 |
| May 3, 2022 | 17.79 |
| May 2, 2022 | 18.03 |
| Apr 29, 2022 | 18.00 |
| Apr 28, 2022 | 18.37 |
| Apr 27, 2022 | 19.63 |
| Apr 26, 2022 | 20.07 |
| Apr 25, 2022 | 19.63 |
| Apr 22, 2022 | 19.10 |
| Apr 21, 2022 | 20.57 |
| Apr 20, 2022 | 22.07 |
| Apr 19, 2022 | 22.59 |
| Apr 18, 2022 | 22.07 |
| Apr 14, 2022 | 21.57 |
| Apr 13, 2022 | 22.17 |
| Apr 12, 2022 | 22.33 |
| Apr 11, 2022 | 22.17 |
| Apr 8, 2022 | 21.83 |
| Apr 7, 2022 | 23.20 |
| Apr 6, 2022 | 22.54 |
| Apr 5, 2022 | 21.75 |
| Apr 4, 2022 | 22.80 |
| Apr 1, 2022 | 23.56 |
| Mar 31, 2022 | 22.59 |
| Mar 30, 2022 | 30.76 |
| Mar 29, 2022 | 30.76 |
| Mar 28, 2022 | 30.44 |
| Mar 25, 2022 | 30.44 |
| Mar 24, 2022 | 31.76 |
| Mar 23, 2022 | 31.96 |
| Mar 22, 2022 | 32.08 |
| Mar 21, 2022 | 28.44 |
| Mar 18, 2022 | 28.00 |
| Mar 17, 2022 | 28.44 |
| Mar 16, 2022 | 27.40 |
| Mar 15, 2022 | 26.52 |
| Mar 14, 2022 | 25.92 |
| Mar 11, 2022 | 27.44 |
| Mar 10, 2022 | 27.80 |
| Mar 9, 2022 | 25.96 |
| Mar 8, 2022 | 27.64 |
| Mar 7, 2022 | 26.76 |
| Mar 4, 2022 | 25.13 |
| Mar 3, 2022 | 25.05 |
| Mar 2, 2022 | 24.57 |
| Mar 1, 2022 | 23.73 |
| Feb 28, 2022 | 22.37 |
| Feb 25, 2022 | 22.81 |
| Feb 24, 2022 | 22.89 |
| Feb 23, 2022 | 23.17 |
| Feb 22, 2022 | 23.61 |
| Feb 18, 2022 | 24.35 |
| Feb 17, 2022 | 21.97 |
| Feb 16, 2022 | 21.89 |
| Feb 15, 2022 | 21.13 |
| Feb 14, 2022 | 20.97 |
| Feb 11, 2022 | 21.25 |
| Feb 10, 2022 | 20.89 |
| Feb 9, 2022 | 20.65 |
| Feb 8, 2022 | 20.65 |
| Feb 7, 2022 | 20.45 |
| Feb 4, 2022 | 19.73 |
| Feb 3, 2022 | 19.37 |
| Feb 2, 2022 | 20.05 |
| Feb 1, 2022 | 20.53 |
| Jan 31, 2022 | 21.29 |
| Jan 28, 2022 | 18.77 |
| Jan 27, 2022 | 19.49 |
| Jan 26, 2022 | 20.29 |
| Jan 25, 2022 | 20.77 |
| Jan 24, 2022 | 20.33 |
| Jan 21, 2022 | 20.57 |
| Jan 20, 2022 | 20.57 |
| Jan 19, 2022 | 20.41 |
| Jan 18, 2022 | 20.61 |
| Jan 14, 2022 | 22.25 |
| Jan 13, 2022 | 22.61 |
| Jan 12, 2022 | 22.65 |
| Jan 11, 2022 | 22.13 |
| Jan 10, 2022 | 20.77 |
| Jan 7, 2022 | 20.01 |
| Jan 6, 2022 | 21.77 |
| Jan 5, 2022 | 22.85 |
| Jan 4, 2022 | 24.97 |
| Jan 3, 2022 | 25.92 |
| Dec 31, 2021 | 28.12 |
| Dec 30, 2021 | 30.64 |
| Dec 29, 2021 | 29.24 |
| Dec 28, 2021 | 28.76 |
| Dec 27, 2021 | 30.32 |
| Dec 23, 2021 | 29.00 |
| Dec 22, 2021 | 30.00 |
| Dec 21, 2021 | 30.48 |
| Dec 20, 2021 | 32.08 |
| Dec 17, 2021 | 31.80 |
| Dec 16, 2021 | 34.92 |
| Dec 15, 2021 | 44.47 |
| Dec 14, 2021 | 39.99 |
| Dec 13, 2021 | 39.95 |
| Dec 10, 2021 | 45.71 |
| Dec 9, 2021 | 39.23 |
| Dec 8, 2021 | 38.11 |
| Dec 7, 2021 | 37.55 |
| Dec 6, 2021 | 42.99 |
| Dec 3, 2021 | 37.87 |
| Dec 2, 2021 | 36.05 |
| Dec 1, 2021 | 91.93 |
| Nov 30, 2021 | 102.21 |
| Nov 29, 2021 | 103.56 |
| Nov 26, 2021 | 103.56 |
| Nov 24, 2021 | 103.46 |
| Nov 23, 2021 | 103.56 |
| Nov 22, 2021 | 103.67 |
| Nov 19, 2021 | 102.99 |
| Nov 18, 2021 | 103.36 |
| Nov 17, 2021 | 103.25 |
| Nov 16, 2021 | 103.36 |
| Nov 15, 2021 | 103.42 |
| Nov 12, 2021 | 103.67 |
| Nov 11, 2021 | 103.77 |
| Nov 10, 2021 | 103.56 |
| Nov 9, 2021 | 103.56 |
| Nov 8, 2021 | 103.56 |
| Nov 5, 2021 | 103.56 |
| Nov 4, 2021 | 103.56 |
| Nov 3, 2021 | 103.67 |
| Nov 2, 2021 | 103.67 |
| Nov 1, 2021 | 103.77 |
| Oct 29, 2021 | 103.67 |
| Oct 28, 2021 | 103.56 |
| Oct 27, 2021 | 103.15 |
| Oct 26, 2021 | 103.10 |
| Oct 25, 2021 | 103.36 |
| Oct 22, 2021 | 103.09 |
| Oct 21, 2021 | 102.84 |
| Oct 20, 2021 | 102.84 |
| Oct 19, 2021 | 102.73 |
| Oct 18, 2021 | 102.73 |
| Oct 15, 2021 | 103.15 |
| Oct 14, 2021 | 103.05 |
| Oct 13, 2021 | 102.73 |
| Oct 12, 2021 | 102.73 |
| Oct 11, 2021 | 102.73 |
| Oct 8, 2021 | 102.84 |
| Oct 7, 2021 | 102.73 |
| Oct 6, 2021 | 102.63 |
| Oct 5, 2021 | 102.94 |
| Oct 4, 2021 | 102.94 |
| Oct 1, 2021 | 102.63 |
| Sep 30, 2021 | 102.42 |
| Sep 29, 2021 | 104.40 |
| Sep 28, 2021 | 104.29 |
| Sep 27, 2021 | 103.87 |
| Sep 24, 2021 | 103.98 |
| Sep 23, 2021 | 103.98 |
| Sep 22, 2021 | 103.87 |
| Sep 21, 2021 | 103.87 |
| Sep 20, 2021 | 103.87 |
| Sep 17, 2021 | 103.76 |
| Sep 16, 2021 | 103.66 |
| Sep 15, 2021 | 103.76 |
| Sep 14, 2021 | 103.71 |
| Sep 13, 2021 | 103.87 |
| Sep 10, 2021 | 103.76 |
| Sep 9, 2021 | 103.71 |
| Sep 8, 2021 | 103.55 |
| Sep 7, 2021 | 103.66 |
| Sep 3, 2021 | 103.55 |
| Sep 2, 2021 | 103.24 |
| Sep 1, 2021 | 103.13 |
| Aug 31, 2021 | 103.55 |
| Aug 30, 2021 | 103.34 |
| Aug 27, 2021 | 103.24 |
| Aug 26, 2021 | 103.24 |
| Aug 24, 2021 | 103.24 |
| Aug 23, 2021 | 103.13 |
| Aug 20, 2021 | 102.71 |
| Aug 19, 2021 | 103.45 |
| Aug 18, 2021 | 103.45 |
| Aug 17, 2021 | 103.34 |
| Aug 16, 2021 | 103.76 |
| Aug 13, 2021 | 103.76 |
| Aug 12, 2021 | 103.66 |
| Aug 11, 2021 | 103.76 |
| Aug 10, 2021 | 103.76 |
| Aug 9, 2021 | 103.76 |
| Aug 6, 2021 | 103.87 |
| Aug 4, 2021 | 103.45 |
| Aug 3, 2021 | 103.98 |
| Aug 2, 2021 | 103.87 |
| Jul 30, 2021 | 103.87 |
| Jul 29, 2021 | 104.19 |
| Jul 28, 2021 | 103.98 |
| Jul 27, 2021 | 103.98 |
| Jul 26, 2021 | 103.98 |
| Jul 23, 2021 | 103.98 |
| Jul 22, 2021 | 104.29 |
| Jul 21, 2021 | 103.66 |
| Jul 20, 2021 | 104.82 |
| Jul 19, 2021 | 103.76 |
| Jul 16, 2021 | 103.98 |
| Jul 15, 2021 | 104.29 |
| Jul 14, 2021 | 104.29 |
| Jul 13, 2021 | 104.29 |
| Jul 12, 2021 | 104.29 |
| Jul 9, 2021 | 104.82 |
| Jul 8, 2021 | 103.98 |
| Jul 7, 2021 | 104.08 |
| Jul 6, 2021 | 104.29 |
| Jul 2, 2021 | 104.29 |
| Jul 1, 2021 | 104.29 |
| Jun 30, 2021 | 104.19 |
| Jun 29, 2021 | 2,763.21 |
| Jun 28, 2021 | 2,766.02 |
| Jun 25, 2021 | 2,768.84 |
| Jun 24, 2021 | 2,766.02 |
| Jun 23, 2021 | 2,766.02 |
| Jun 22, 2021 | 2,768.84 |
| Jun 21, 2021 | 2,766.02 |
| Jun 18, 2021 | 2,796.98 |
| Jun 17, 2021 | 2,763.21 |
| Jun 16, 2021 | 2,760.40 |
| Jun 15, 2021 | 2,766.02 |
| Jun 14, 2021 | 2,763.21 |
| Jun 11, 2021 | 2,760.40 |
| Jun 10, 2021 | 2,766.02 |
| Jun 9, 2021 | 2,768.84 |
| Jun 8, 2021 | 2,768.84 |
| Jun 7, 2021 | 2,766.02 |
| Jun 4, 2021 | 2,768.84 |
| Jun 3, 2021 | 2,746.33 |
| Jun 2, 2021 | 2,782.91 |
| Jun 1, 2021 | 2,781.50 |
| May 28, 2021 | 2,774.47 |
| May 27, 2021 | 2,768.84 |
| May 26, 2021 | 2,766.02 |
| May 25, 2021 | 2,706.93 |
| May 24, 2021 | 2,704.12 |
| May 21, 2021 | 2,709.74 |
| May 20, 2021 | 2,701.30 |
| May 19, 2021 | 2,706.93 |
| May 18, 2021 | 2,704.12 |
| May 17, 2021 | 2,709.74 |
| May 14, 2021 | 2,715.37 |
| May 13, 2021 | 2,715.37 |
| May 12, 2021 | 2,723.81 |
| May 11, 2021 | 2,726.63 |
| May 10, 2021 | 2,721.00 |
| May 7, 2021 | 2,718.19 |
| May 6, 2021 | 2,718.19 |
| May 5, 2021 | 2,721.00 |
| May 4, 2021 | 2,718.19 |
| May 3, 2021 | 2,729.44 |
| Apr 30, 2021 | 2,737.88 |
| Apr 29, 2021 | 2,726.63 |
| Apr 28, 2021 | 2,726.63 |
| Apr 27, 2021 | 2,718.19 |
| Apr 26, 2021 | 2,735.07 |
| Apr 23, 2021 | 2,721.00 |
| Apr 22, 2021 | 2,712.56 |
| Apr 21, 2021 | 2,732.26 |
| Apr 20, 2021 | 2,726.63 |
| Apr 19, 2021 | 2,760.40 |
| Apr 16, 2021 | 2,754.77 |
| Apr 15, 2021 | 2,754.77 |
| Apr 14, 2021 | 2,730.85 |
| Apr 13, 2021 | 2,749.14 |
| Apr 12, 2021 | 2,737.88 |
| Apr 9, 2021 | 2,732.26 |
| Apr 8, 2021 | 2,712.56 |
| Apr 7, 2021 | 2,786.93 |
| Apr 6, 2021 | 2,707.13 |