P3 Health Partners (PIII) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 5.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.30 |
| May 21, 2026 | 5.27 |
| May 20, 2026 | 5.23 |
| May 19, 2026 | 5.22 |
| May 18, 2026 | 5.20 |
| May 15, 2026 | 5.20 |
| May 14, 2026 | 5.16 |
| May 13, 2026 | 5.18 |
| May 12, 2026 | 5.20 |
| May 11, 2026 | 5.21 |
| May 8, 2026 | 5.23 |
| May 7, 2026 | 5.25 |
| May 6, 2026 | 5.27 |
| May 5, 2026 | 5.28 |
| May 4, 2026 | 5.30 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.34 |
| Apr 29, 2026 | 5.36 |
| Apr 28, 2026 | 5.37 |
| Apr 27, 2026 | 5.39 |
| Apr 24, 2026 | 5.41 |
| Apr 23, 2026 | 5.43 |
| Apr 22, 2026 | 5.44 |
| Apr 21, 2026 | 5.46 |
| Apr 20, 2026 | 5.48 |
| Apr 17, 2026 | 5.50 |
| Apr 16, 2026 | 5.52 |
| Apr 15, 2026 | 5.54 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.57 |
| Apr 10, 2026 | 5.59 |
| Apr 9, 2026 | 5.61 |
| Apr 8, 2026 | 5.63 |
| Apr 7, 2026 | 5.65 |
| Apr 6, 2026 | 5.67 |
| Apr 2, 2026 | 5.69 |
| Apr 1, 2026 | 5.71 |
| Mar 31, 2026 | 5.72 |
| Mar 30, 2026 | 5.74 |
| Mar 27, 2026 | 5.76 |
| Mar 26, 2026 | 5.78 |
| Mar 25, 2026 | 5.79 |
| Mar 24, 2026 | 5.81 |
| Mar 23, 2026 | 5.83 |
| Mar 20, 2026 | 5.85 |
| Mar 19, 2026 | 5.87 |
| Mar 18, 2026 | 5.89 |
| Mar 17, 2026 | 5.91 |
| Mar 16, 2026 | 5.94 |
| Mar 13, 2026 | 5.96 |
| Mar 12, 2026 | 5.98 |
| Mar 11, 2026 | 6.00 |
| Mar 10, 2026 | 6.03 |
| Mar 9, 2026 | 6.05 |
| Mar 6, 2026 | 6.07 |
| Mar 5, 2026 | 6.10 |
| Mar 4, 2026 | 6.13 |
| Mar 3, 2026 | 6.16 |
| Mar 2, 2026 | 6.19 |
| Feb 27, 2026 | 6.22 |
| Feb 26, 2026 | 6.25 |
| Feb 25, 2026 | 6.29 |
| Feb 24, 2026 | 6.32 |
| Feb 23, 2026 | 6.35 |
| Feb 20, 2026 | 6.38 |
| Feb 19, 2026 | 6.42 |
| Feb 18, 2026 | 6.45 |
| Feb 17, 2026 | 6.49 |
| Feb 13, 2026 | 6.52 |
| Feb 12, 2026 | 6.55 |
| Feb 11, 2026 | 6.59 |
| Feb 10, 2026 | 6.63 |
| Feb 9, 2026 | 6.66 |
| Feb 6, 2026 | 6.69 |
| Feb 5, 2026 | 6.72 |
| Feb 4, 2026 | 6.76 |
| Feb 3, 2026 | 6.80 |
| Feb 2, 2026 | 6.84 |
| Jan 30, 2026 | 6.88 |
| Jan 29, 2026 | 6.90 |
| Jan 28, 2026 | 6.93 |
| Jan 27, 2026 | 6.97 |
| Jan 26, 2026 | 7.00 |
| Jan 23, 2026 | 7.03 |
| Jan 22, 2026 | 7.06 |
| Jan 21, 2026 | 7.09 |
| Jan 20, 2026 | 7.12 |
| Jan 16, 2026 | 7.15 |
| Jan 15, 2026 | 7.18 |
| Jan 14, 2026 | 7.20 |
| Jan 13, 2026 | 7.23 |
| Jan 12, 2026 | 7.26 |
| Jan 9, 2026 | 7.29 |
| Jan 8, 2026 | 7.32 |
| Jan 7, 2026 | 7.35 |
| Jan 6, 2026 | 7.37 |
| Jan 5, 2026 | 7.40 |
| Jan 2, 2026 | 7.42 |
| Dec 31, 2025 | 7.44 |
| Dec 30, 2025 | 7.47 |
| Dec 29, 2025 | 7.50 |
| Dec 26, 2025 | 7.52 |
| Dec 24, 2025 | 7.55 |
| Dec 23, 2025 | 7.58 |
| Dec 22, 2025 | 7.61 |
| Dec 19, 2025 | 7.63 |
| Dec 18, 2025 | 7.66 |
| Dec 17, 2025 | 7.68 |
| Dec 16, 2025 | 7.71 |
| Dec 15, 2025 | 7.73 |
| Dec 12, 2025 | 7.75 |
| Dec 11, 2025 | 7.78 |
| Dec 10, 2025 | 7.80 |
| Dec 9, 2025 | 7.83 |
| Dec 8, 2025 | 7.86 |
| Dec 5, 2025 | 7.89 |
| Dec 4, 2025 | 7.91 |
| Dec 3, 2025 | 7.94 |
| Dec 2, 2025 | 7.97 |
| Dec 1, 2025 | 8.01 |
| Nov 28, 2025 | 8.03 |
| Nov 26, 2025 | 8.05 |
| Nov 25, 2025 | 8.07 |
| Nov 24, 2025 | 8.09 |
| Nov 21, 2025 | 8.12 |
| Nov 20, 2025 | 8.13 |
| Nov 19, 2025 | 8.15 |
| Nov 18, 2025 | 8.17 |
| Nov 17, 2025 | 8.18 |
| Nov 14, 2025 | 8.19 |
| Nov 13, 2025 | 8.21 |
| Nov 12, 2025 | 8.22 |
| Nov 11, 2025 | 8.23 |
| Nov 10, 2025 | 8.24 |
| Nov 7, 2025 | 8.26 |
| Nov 6, 2025 | 8.26 |
| Nov 5, 2025 | 8.27 |
| Nov 4, 2025 | 8.28 |
| Nov 3, 2025 | 8.30 |
| Oct 31, 2025 | 8.30 |
| Oct 30, 2025 | 8.32 |
| Oct 29, 2025 | 8.33 |
| Oct 28, 2025 | 8.34 |
| Oct 24, 2025 | 8.35 |
| Oct 23, 2025 | 8.36 |
| Oct 22, 2025 | 8.38 |
| Oct 21, 2025 | 8.40 |
| Oct 20, 2025 | 8.42 |
| Oct 17, 2025 | 8.43 |
| Oct 16, 2025 | 8.43 |
| Oct 15, 2025 | 8.44 |
| Oct 14, 2025 | 8.45 |
| Oct 13, 2025 | 8.45 |
| Oct 10, 2025 | 8.45 |
| Oct 9, 2025 | 8.46 |
| Oct 8, 2025 | 8.46 |
| Oct 7, 2025 | 8.46 |
| Oct 6, 2025 | 8.47 |
| Oct 3, 2025 | 8.47 |
| Oct 2, 2025 | 8.48 |
| Oct 1, 2025 | 8.49 |
| Sep 30, 2025 | 8.50 |
| Sep 29, 2025 | 8.51 |
| Sep 26, 2025 | 8.52 |
| Sep 25, 2025 | 8.53 |
| Sep 24, 2025 | 8.54 |
| Sep 23, 2025 | 8.55 |
| Sep 22, 2025 | 8.56 |
| Sep 19, 2025 | 8.58 |
| Sep 18, 2025 | 8.60 |
| Sep 17, 2025 | 8.62 |
| Sep 16, 2025 | 8.64 |
| Sep 15, 2025 | 8.65 |
| Sep 12, 2025 | 8.66 |
| Sep 11, 2025 | 8.67 |
| Sep 10, 2025 | 8.68 |
| Sep 9, 2025 | 8.68 |
| Sep 8, 2025 | 8.69 |
| Sep 5, 2025 | 8.71 |
| Sep 4, 2025 | 8.72 |
| Sep 3, 2025 | 8.73 |
| Sep 2, 2025 | 8.79 |
| Aug 29, 2025 | 8.85 |
| Aug 28, 2025 | 8.90 |
| Aug 27, 2025 | 8.95 |
| Aug 26, 2025 | 9.00 |
| Aug 25, 2025 | 9.05 |
| Aug 22, 2025 | 9.10 |
| Aug 21, 2025 | 9.16 |
| Aug 20, 2025 | 9.21 |
| Aug 19, 2025 | 9.27 |
| Aug 18, 2025 | 9.33 |
| Aug 15, 2025 | 9.39 |
| Aug 14, 2025 | 9.46 |
| Aug 13, 2025 | 9.54 |
| Aug 12, 2025 | 9.62 |
| Aug 11, 2025 | 9.70 |
| Aug 8, 2025 | 9.77 |
| Aug 7, 2025 | 9.85 |
| Aug 6, 2025 | 9.94 |
| Aug 5, 2025 | 10.00 |
| Aug 4, 2025 | 10.05 |
| Aug 1, 2025 | 10.09 |
| Jul 31, 2025 | 10.13 |
| Jul 30, 2025 | 10.17 |
| Jul 29, 2025 | 10.22 |
| Jul 28, 2025 | 10.28 |
| Jul 25, 2025 | 10.34 |
| Jul 24, 2025 | 10.39 |
| Jul 23, 2025 | 10.45 |
| Jul 22, 2025 | 10.51 |
| Jul 21, 2025 | 10.57 |
| Jul 18, 2025 | 10.63 |
| Jul 17, 2025 | 10.70 |
| Jul 16, 2025 | 10.76 |
| Jul 15, 2025 | 10.83 |
| Jul 14, 2025 | 10.89 |
| Jul 11, 2025 | 10.96 |
| Jul 10, 2025 | 11.03 |
| Jul 9, 2025 | 11.11 |
| Jul 8, 2025 | 11.20 |
| Jul 7, 2025 | 11.29 |
| Jul 3, 2025 | 11.38 |
| Jul 2, 2025 | 11.47 |
| Jul 1, 2025 | 11.56 |
| Jun 30, 2025 | 11.67 |
| Jun 27, 2025 | 11.76 |
| Jun 26, 2025 | 11.86 |
| Jun 25, 2025 | 11.94 |
| Jun 24, 2025 | 12.03 |
| Jun 23, 2025 | 12.12 |
| Jun 20, 2025 | 12.20 |
| Jun 18, 2025 | 12.30 |
| Jun 17, 2025 | 12.39 |
| Jun 16, 2025 | 12.48 |
| Jun 13, 2025 | 12.57 |
| Jun 12, 2025 | 12.67 |
| Jun 11, 2025 | 12.76 |
| Jun 10, 2025 | 12.85 |
| Jun 9, 2025 | 12.95 |
| Jun 6, 2025 | 13.05 |
| Jun 5, 2025 | 13.15 |
| Jun 4, 2025 | 13.27 |
| Jun 3, 2025 | 13.39 |
| Jun 2, 2025 | 13.50 |
| May 30, 2025 | 13.62 |
| May 29, 2025 | 13.72 |
| May 28, 2025 | 13.83 |
| May 27, 2025 | 13.94 |
| May 23, 2025 | 14.06 |
| May 22, 2025 | 14.18 |
| May 21, 2025 | 14.29 |
| May 20, 2025 | 14.40 |
| May 19, 2025 | 14.51 |
| May 16, 2025 | 14.63 |
| May 15, 2025 | 14.74 |
| May 14, 2025 | 14.86 |
| May 13, 2025 | 14.97 |
| May 12, 2025 | 15.08 |
| May 9, 2025 | 15.19 |
| May 8, 2025 | 15.29 |
| May 7, 2025 | 15.40 |
| May 6, 2025 | 15.49 |
| May 5, 2025 | 15.59 |
| May 2, 2025 | 15.69 |
| May 1, 2025 | 15.79 |
| Apr 30, 2025 | 15.88 |
| Apr 29, 2025 | 15.97 |
| Apr 28, 2025 | 16.06 |
| Apr 25, 2025 | 16.14 |
| Apr 24, 2025 | 16.22 |
| Apr 23, 2025 | 16.29 |
| Apr 22, 2025 | 16.37 |
| Apr 21, 2025 | 16.45 |
| Apr 17, 2025 | 16.53 |
| Apr 16, 2025 | 16.61 |
| Apr 15, 2025 | 16.67 |
| Apr 14, 2025 | 16.76 |
| Apr 11, 2025 | 16.85 |
| Apr 10, 2025 | 16.95 |
| Apr 9, 2025 | 17.05 |
| Apr 8, 2025 | 17.15 |
| Apr 7, 2025 | 17.26 |
| Apr 4, 2025 | 17.37 |
| Apr 3, 2025 | 17.49 |
| Apr 2, 2025 | 17.60 |
| Apr 1, 2025 | 17.71 |
| Mar 31, 2025 | 17.82 |
| Mar 28, 2025 | 17.93 |
| Mar 27, 2025 | 18.05 |
| Mar 26, 2025 | 18.14 |
| Mar 25, 2025 | 18.24 |
| Mar 24, 2025 | 18.34 |
| Mar 21, 2025 | 18.42 |
| Mar 20, 2025 | 18.50 |
| Mar 19, 2025 | 18.58 |
| Mar 18, 2025 | 18.66 |
| Mar 17, 2025 | 18.76 |
| Mar 14, 2025 | 18.85 |
| Mar 13, 2025 | 18.96 |
| Mar 12, 2025 | 19.06 |
| Mar 11, 2025 | 19.14 |
| Mar 10, 2025 | 19.23 |
| Mar 7, 2025 | 19.32 |
| Mar 6, 2025 | 19.43 |
| Mar 5, 2025 | 19.53 |
| Mar 4, 2025 | 19.64 |
| Mar 3, 2025 | 19.76 |
| Feb 28, 2025 | 19.87 |
| Feb 27, 2025 | 19.99 |
| Feb 26, 2025 | 20.13 |
| Feb 25, 2025 | 20.26 |
| Feb 24, 2025 | 20.39 |
| Feb 21, 2025 | 20.52 |
| Feb 20, 2025 | 20.63 |
| Feb 19, 2025 | 20.73 |
| Feb 18, 2025 | 20.82 |
| Feb 14, 2025 | 20.89 |
| Feb 13, 2025 | 20.95 |
| Feb 12, 2025 | 21.00 |
| Feb 11, 2025 | 21.07 |
| Feb 10, 2025 | 21.15 |
| Feb 7, 2025 | 21.23 |
| Feb 6, 2025 | 21.31 |
| Feb 5, 2025 | 21.38 |
| Feb 4, 2025 | 21.46 |
| Feb 3, 2025 | 21.54 |
| Jan 31, 2025 | 21.61 |
| Jan 30, 2025 | 21.69 |
| Jan 29, 2025 | 21.79 |
| Jan 28, 2025 | 21.89 |
| Jan 27, 2025 | 22.00 |
| Jan 24, 2025 | 22.13 |
| Jan 23, 2025 | 22.28 |
| Jan 22, 2025 | 22.43 |
| Jan 21, 2025 | 22.59 |
| Jan 17, 2025 | 22.74 |
| Jan 16, 2025 | 22.88 |
| Jan 15, 2025 | 23.05 |
| Jan 14, 2025 | 23.25 |
| Jan 13, 2025 | 23.45 |
| Jan 10, 2025 | 23.63 |
| Jan 8, 2025 | 23.83 |
| Jan 7, 2025 | 24.02 |
| Jan 6, 2025 | 24.23 |
| Jan 3, 2025 | 24.40 |
| Jan 2, 2025 | 24.58 |
| Dec 31, 2024 | 24.76 |
| Dec 30, 2024 | 24.96 |
| Dec 27, 2024 | 25.09 |
| Dec 26, 2024 | 25.24 |
| Dec 24, 2024 | 25.44 |
| Dec 23, 2024 | 25.66 |
| Dec 20, 2024 | 25.88 |
| Dec 19, 2024 | 26.12 |
| Dec 18, 2024 | 26.34 |
| Dec 17, 2024 | 26.58 |
| Dec 16, 2024 | 26.81 |
| Dec 13, 2024 | 27.02 |
| Dec 12, 2024 | 27.23 |
| Dec 11, 2024 | 27.44 |
| Dec 10, 2024 | 27.66 |
| Dec 9, 2024 | 27.87 |
| Dec 6, 2024 | 28.07 |
| Dec 5, 2024 | 28.27 |
| Dec 4, 2024 | 28.48 |
| Dec 3, 2024 | 28.68 |
| Dec 2, 2024 | 28.89 |
| Nov 29, 2024 | 29.10 |
| Nov 27, 2024 | 29.31 |
| Nov 26, 2024 | 29.51 |
| Nov 25, 2024 | 29.72 |
| Nov 22, 2024 | 29.94 |
| Nov 21, 2024 | 30.16 |
| Nov 20, 2024 | 30.38 |
| Nov 19, 2024 | 30.60 |
| Nov 18, 2024 | 30.82 |
| Nov 15, 2024 | 31.07 |
| Nov 14, 2024 | 31.31 |
| Nov 13, 2024 | 31.56 |
| Nov 12, 2024 | 31.80 |
| Nov 11, 2024 | 32.01 |
| Nov 8, 2024 | 32.18 |
| Nov 7, 2024 | 32.37 |
| Nov 6, 2024 | 32.56 |
| Nov 5, 2024 | 32.75 |
| Nov 4, 2024 | 32.96 |
| Nov 1, 2024 | 33.17 |
| Oct 31, 2024 | 33.38 |
| Oct 30, 2024 | 33.58 |
| Oct 29, 2024 | 33.79 |
| Oct 28, 2024 | 34.02 |
| Oct 25, 2024 | 34.25 |
| Oct 24, 2024 | 34.50 |
| Oct 23, 2024 | 34.73 |
| Oct 22, 2024 | 34.95 |
| Oct 21, 2024 | 35.16 |
| Oct 18, 2024 | 35.37 |
| Oct 17, 2024 | 35.58 |
| Oct 16, 2024 | 35.79 |
| Oct 15, 2024 | 36.05 |
| Oct 14, 2024 | 36.34 |
| Oct 11, 2024 | 36.70 |
| Oct 10, 2024 | 36.99 |
| Oct 9, 2024 | 37.21 |
| Oct 8, 2024 | 37.42 |
| Oct 7, 2024 | 37.62 |
| Oct 4, 2024 | 37.82 |
| Oct 3, 2024 | 37.98 |
| Oct 2, 2024 | 38.15 |
| Oct 1, 2024 | 38.32 |
| Sep 30, 2024 | 38.48 |
| Sep 27, 2024 | 38.66 |
| Sep 26, 2024 | 38.85 |
| Sep 25, 2024 | 39.04 |
| Sep 24, 2024 | 39.23 |
| Sep 23, 2024 | 39.42 |
| Sep 20, 2024 | 39.61 |
| Sep 19, 2024 | 39.82 |
| Sep 18, 2024 | 40.01 |
| Sep 17, 2024 | 40.19 |
| Sep 16, 2024 | 40.37 |
| Sep 13, 2024 | 40.55 |
| Sep 12, 2024 | 40.72 |
| Sep 11, 2024 | 40.89 |
| Sep 10, 2024 | 41.04 |
| Sep 9, 2024 | 41.20 |
| Sep 6, 2024 | 41.37 |
| Sep 5, 2024 | 41.55 |
| Sep 4, 2024 | 41.73 |
| Sep 3, 2024 | 41.94 |
| Aug 30, 2024 | 42.13 |
| Aug 29, 2024 | 42.33 |
| Aug 28, 2024 | 42.54 |
| Aug 27, 2024 | 42.77 |
| Aug 26, 2024 | 42.97 |
| Aug 23, 2024 | 43.20 |
| Aug 22, 2024 | 43.46 |
| Aug 21, 2024 | 43.72 |
| Aug 20, 2024 | 43.94 |
| Aug 19, 2024 | 44.17 |
| Aug 16, 2024 | 44.39 |
| Aug 15, 2024 | 44.60 |
| Aug 14, 2024 | 44.81 |
| Aug 13, 2024 | 45.01 |
| Aug 12, 2024 | 45.23 |
| Aug 9, 2024 | 45.47 |
| Aug 8, 2024 | 45.71 |
| Aug 7, 2024 | 45.95 |
| Aug 6, 2024 | 46.17 |
| Aug 5, 2024 | 46.40 |
| Aug 2, 2024 | 46.64 |
| Aug 1, 2024 | 46.89 |
| Jul 31, 2024 | 47.13 |
| Jul 30, 2024 | 47.36 |
| Jul 29, 2024 | 47.63 |
| Jul 26, 2024 | 47.93 |
| Jul 25, 2024 | 48.21 |
| Jul 24, 2024 | 48.53 |
| Jul 23, 2024 | 48.85 |
| Jul 22, 2024 | 49.18 |
| Jul 19, 2024 | 49.46 |
| Jul 18, 2024 | 49.75 |
| Jul 17, 2024 | 49.98 |
| Jul 16, 2024 | 50.18 |
| Jul 15, 2024 | 50.40 |
| Jul 12, 2024 | 50.62 |
| Jul 11, 2024 | 50.81 |
| Jul 10, 2024 | 51.06 |
| Jul 9, 2024 | 51.32 |
| Jul 8, 2024 | 51.59 |
| Jul 5, 2024 | 51.89 |
| Jul 3, 2024 | 52.18 |
| Jul 2, 2024 | 52.58 |
| Jul 1, 2024 | 53.06 |
| Jun 28, 2024 | 53.57 |
| Jun 27, 2024 | 54.15 |
| Jun 26, 2024 | 54.61 |
| Jun 25, 2024 | 55.00 |
| Jun 24, 2024 | 55.37 |
| Jun 21, 2024 | 55.76 |
| Jun 20, 2024 | 56.11 |
| Jun 18, 2024 | 56.49 |
| Jun 17, 2024 | 56.83 |
| Jun 14, 2024 | 57.16 |
| Jun 13, 2024 | 57.44 |
| Jun 12, 2024 | 57.64 |
| Jun 11, 2024 | 57.83 |
| Jun 10, 2024 | 58.03 |
| Jun 7, 2024 | 58.26 |
| Jun 6, 2024 | 58.51 |
| Jun 5, 2024 | 58.77 |
| Jun 4, 2024 | 59.04 |
| Jun 3, 2024 | 59.33 |
| May 31, 2024 | 59.63 |
| May 30, 2024 | 59.93 |
| May 29, 2024 | 60.27 |
| May 28, 2024 | 60.63 |
| May 24, 2024 | 61.05 |
| May 23, 2024 | 61.45 |
| May 22, 2024 | 61.86 |
| May 21, 2024 | 62.27 |
| May 20, 2024 | 62.69 |
| May 17, 2024 | 63.09 |
| May 16, 2024 | 63.46 |
| May 15, 2024 | 63.86 |
| May 14, 2024 | 64.27 |
| May 13, 2024 | 64.64 |
| May 10, 2024 | 65.00 |
| May 9, 2024 | 65.39 |
| May 8, 2024 | 65.80 |
| May 7, 2024 | 66.20 |
| May 6, 2024 | 66.62 |
| May 3, 2024 | 67.04 |
| May 2, 2024 | 67.48 |
| May 1, 2024 | 67.97 |
| Apr 30, 2024 | 68.47 |
| Apr 29, 2024 | 68.98 |
| Apr 26, 2024 | 69.54 |
| Apr 25, 2024 | 70.10 |
| Apr 24, 2024 | 70.69 |
| Apr 23, 2024 | 71.29 |
| Apr 22, 2024 | 71.84 |
| Apr 19, 2024 | 72.37 |
| Apr 18, 2024 | 72.93 |
| Apr 17, 2024 | 73.56 |
| Apr 16, 2024 | 74.18 |
| Apr 15, 2024 | 74.88 |
| Apr 12, 2024 | 75.58 |
| Apr 11, 2024 | 76.28 |
| Apr 10, 2024 | 77.01 |
| Apr 9, 2024 | 77.69 |
| Apr 8, 2024 | 78.43 |
| Apr 5, 2024 | 79.34 |
| Apr 4, 2024 | 80.19 |
| Apr 3, 2024 | 80.96 |
| Apr 2, 2024 | 81.76 |
| Apr 1, 2024 | 82.58 |
| Mar 28, 2024 | 83.42 |
| Mar 27, 2024 | 84.26 |
| Mar 26, 2024 | 85.12 |
| Mar 25, 2024 | 86.04 |
| Mar 22, 2024 | 87.03 |
| Mar 21, 2024 | 88.06 |
| Mar 20, 2024 | 89.10 |
| Mar 19, 2024 | 90.05 |
| Mar 18, 2024 | 90.84 |
| Mar 15, 2024 | 91.61 |
| Mar 14, 2024 | 92.41 |
| Mar 13, 2024 | 93.10 |
| Mar 12, 2024 | 93.85 |
| Mar 11, 2024 | 94.60 |
| Mar 8, 2024 | 95.30 |
| Mar 7, 2024 | 96.05 |
| Mar 6, 2024 | 96.73 |
| Mar 5, 2024 | 97.25 |
| Mar 4, 2024 | 97.81 |
| Mar 1, 2024 | 98.34 |
| Feb 29, 2024 | 98.83 |
| Feb 28, 2024 | 99.23 |
| Feb 27, 2024 | 99.55 |
| Feb 26, 2024 | 99.83 |
| Feb 23, 2024 | 100.07 |
| Feb 22, 2024 | 100.29 |
| Feb 21, 2024 | 100.49 |
| Feb 20, 2024 | 100.65 |
| Feb 16, 2024 | 100.93 |
| Feb 15, 2024 | 101.08 |
| Feb 14, 2024 | 101.15 |
| Feb 13, 2024 | 101.20 |
| Feb 12, 2024 | 101.24 |
| Feb 9, 2024 | 101.27 |
| Feb 8, 2024 | 101.29 |
| Feb 7, 2024 | 101.29 |
| Feb 6, 2024 | 101.30 |
| Feb 5, 2024 | 101.32 |
| Feb 2, 2024 | 101.35 |
| Feb 1, 2024 | 101.35 |
| Jan 31, 2024 | 101.33 |
| Jan 30, 2024 | 101.33 |
| Jan 29, 2024 | 101.33 |
| Jan 26, 2024 | 101.31 |
| Jan 25, 2024 | 101.31 |
| Jan 24, 2024 | 101.29 |
| Jan 23, 2024 | 101.26 |
| Jan 22, 2024 | 101.21 |
| Jan 19, 2024 | 101.16 |
| Jan 18, 2024 | 101.12 |
| Jan 17, 2024 | 101.09 |
| Jan 16, 2024 | 101.07 |
| Jan 12, 2024 | 101.04 |
| Jan 11, 2024 | 100.96 |
| Jan 10, 2024 | 100.90 |
| Jan 9, 2024 | 100.76 |
| Jan 8, 2024 | 100.64 |
| Jan 5, 2024 | 100.50 |
| Jan 4, 2024 | 100.37 |
| Jan 3, 2024 | 100.23 |
| Jan 2, 2024 | 100.11 |
| Dec 29, 2023 | 99.98 |
| Dec 28, 2023 | 99.83 |
| Dec 27, 2023 | 99.67 |
| Dec 26, 2023 | 99.47 |
| Dec 22, 2023 | 99.35 |
| Dec 21, 2023 | 99.31 |
| Dec 20, 2023 | 99.29 |
| Dec 19, 2023 | 99.28 |
| Dec 18, 2023 | 99.26 |
| Dec 15, 2023 | 99.27 |
| Dec 14, 2023 | 99.29 |
| Dec 13, 2023 | 99.30 |
| Dec 12, 2023 | 99.34 |
| Dec 11, 2023 | 99.36 |
| Dec 8, 2023 | 99.36 |
| Dec 7, 2023 | 99.36 |
| Dec 6, 2023 | 99.34 |
| Dec 5, 2023 | 99.31 |
| Dec 4, 2023 | 99.28 |
| Dec 1, 2023 | 99.22 |
| Nov 30, 2023 | 99.18 |
| Nov 29, 2023 | 99.14 |
| Nov 28, 2023 | 99.10 |
| Nov 27, 2023 | 99.07 |
| Nov 24, 2023 | 99.05 |
| Nov 22, 2023 | 99.07 |
| Nov 21, 2023 | 99.10 |
| Nov 20, 2023 | 99.12 |
| Nov 17, 2023 | 99.14 |
| Nov 16, 2023 | 99.17 |
| Nov 15, 2023 | 99.20 |
| Nov 14, 2023 | 99.19 |
| Nov 13, 2023 | 99.21 |
| Nov 10, 2023 | 99.21 |
| Nov 9, 2023 | 99.20 |
| Nov 8, 2023 | 99.19 |
| Nov 7, 2023 | 99.20 |
| Nov 6, 2023 | 99.20 |
| Nov 3, 2023 | 99.17 |
| Nov 2, 2023 | 99.18 |
| Nov 1, 2023 | 99.21 |
| Oct 31, 2023 | 99.27 |
| Oct 30, 2023 | 99.34 |
| Oct 27, 2023 | 99.41 |
| Oct 26, 2023 | 99.42 |
| Oct 25, 2023 | 99.45 |
| Oct 24, 2023 | 99.47 |
| Oct 23, 2023 | 99.51 |
| Oct 20, 2023 | 99.54 |
| Oct 19, 2023 | 99.61 |
| Oct 18, 2023 | 99.70 |
| Oct 17, 2023 | 99.78 |
| Oct 16, 2023 | 99.83 |
| Oct 13, 2023 | 99.85 |
| Oct 12, 2023 | 99.88 |
| Oct 11, 2023 | 100.00 |
| Oct 10, 2023 | 100.13 |
| Oct 9, 2023 | 100.24 |
| Oct 6, 2023 | 100.44 |
| Oct 5, 2023 | 100.69 |
| Oct 4, 2023 | 100.99 |
| Oct 3, 2023 | 101.33 |
| Oct 2, 2023 | 101.81 |
| Sep 29, 2023 | 102.26 |
| Sep 28, 2023 | 102.82 |
| Sep 27, 2023 | 103.43 |
| Sep 26, 2023 | 104.03 |
| Sep 25, 2023 | 104.72 |
| Sep 22, 2023 | 105.48 |
| Sep 21, 2023 | 106.22 |
| Sep 20, 2023 | 107.00 |
| Sep 19, 2023 | 107.82 |
| Sep 18, 2023 | 108.60 |
| Sep 15, 2023 | 109.35 |
| Sep 14, 2023 | 109.99 |
| Sep 13, 2023 | 110.73 |
| Sep 12, 2023 | 111.44 |
| Sep 11, 2023 | 112.01 |
| Sep 8, 2023 | 112.70 |
| Sep 7, 2023 | 113.26 |
| Sep 6, 2023 | 113.89 |
| Sep 5, 2023 | 114.53 |
| Sep 1, 2023 | 115.23 |
| Aug 31, 2023 | 115.93 |
| Aug 30, 2023 | 116.80 |
| Aug 29, 2023 | 117.58 |
| Aug 28, 2023 | 118.24 |
| Aug 25, 2023 | 119.09 |
| Aug 24, 2023 | 119.94 |
| Aug 23, 2023 | 120.83 |
| Aug 22, 2023 | 121.68 |
| Aug 21, 2023 | 122.56 |
| Aug 18, 2023 | 123.47 |
| Aug 17, 2023 | 124.29 |
| Aug 16, 2023 | 125.14 |
| Aug 15, 2023 | 125.99 |
| Aug 14, 2023 | 126.90 |
| Aug 11, 2023 | 127.72 |
| Aug 10, 2023 | 128.45 |
| Aug 9, 2023 | 129.11 |
| Aug 8, 2023 | 129.88 |
| Aug 7, 2023 | 130.58 |
| Aug 4, 2023 | 131.25 |
| Aug 3, 2023 | 131.97 |
| Aug 2, 2023 | 132.61 |
| Aug 1, 2023 | 133.33 |
| Jul 31, 2023 | 133.91 |
| Jul 28, 2023 | 134.51 |
| Jul 27, 2023 | 135.12 |
| Jul 26, 2023 | 135.80 |
| Jul 25, 2023 | 136.51 |
| Jul 24, 2023 | 137.16 |
| Jul 21, 2023 | 137.75 |
| Jul 20, 2023 | 138.38 |
| Jul 19, 2023 | 138.94 |
| Jul 18, 2023 | 139.52 |
| Jul 17, 2023 | 140.13 |
| Jul 14, 2023 | 140.72 |
| Jul 13, 2023 | 141.31 |
| Jul 12, 2023 | 141.93 |
| Jul 11, 2023 | 142.52 |
| Jul 10, 2023 | 143.22 |
| Jul 7, 2023 | 144.01 |
| Jul 6, 2023 | 144.77 |
| Jul 5, 2023 | 145.52 |
| Jul 3, 2023 | 146.31 |
| Jun 30, 2023 | 147.10 |
| Jun 29, 2023 | 147.92 |
| Jun 28, 2023 | 148.68 |
| Jun 27, 2023 | 149.35 |
| Jun 26, 2023 | 149.96 |
| Jun 23, 2023 | 150.50 |
| Jun 22, 2023 | 150.95 |
| Jun 21, 2023 | 151.23 |
| Jun 20, 2023 | 151.33 |
| Jun 16, 2023 | 151.51 |
| Jun 15, 2023 | 151.78 |
| Jun 14, 2023 | 151.98 |
| Jun 13, 2023 | 152.13 |
| Jun 12, 2023 | 152.36 |
| Jun 9, 2023 | 152.55 |
| Jun 8, 2023 | 152.70 |
| Jun 7, 2023 | 152.88 |
| Jun 6, 2023 | 152.99 |
| Jun 5, 2023 | 153.10 |
| Jun 2, 2023 | 153.17 |
| Jun 1, 2023 | 153.40 |
| May 31, 2023 | 153.77 |
| May 30, 2023 | 154.09 |
| May 26, 2023 | 154.29 |
| May 25, 2023 | 154.67 |
| May 24, 2023 | 155.06 |
| May 23, 2023 | 155.40 |
| May 22, 2023 | 155.75 |
| May 19, 2023 | 156.07 |
| May 18, 2023 | 156.43 |
| May 17, 2023 | 156.90 |
| May 16, 2023 | 157.31 |
| May 15, 2023 | 157.73 |
| May 12, 2023 | 158.20 |
| May 11, 2023 | 158.76 |
| May 10, 2023 | 159.34 |
| May 9, 2023 | 159.98 |
| May 8, 2023 | 160.63 |
| May 5, 2023 | 161.34 |
| May 4, 2023 | 162.03 |
| May 3, 2023 | 162.71 |
| May 2, 2023 | 163.22 |
| May 1, 2023 | 163.88 |
| Apr 28, 2023 | 164.54 |
| Apr 27, 2023 | 165.21 |
| Apr 26, 2023 | 165.85 |
| Apr 25, 2023 | 166.48 |
| Apr 24, 2023 | 167.15 |
| Apr 21, 2023 | 167.82 |
| Apr 20, 2023 | 168.49 |
| Apr 19, 2023 | 169.20 |
| Apr 18, 2023 | 169.84 |
| Apr 17, 2023 | 170.48 |
| Apr 14, 2023 | 171.10 |
| Apr 13, 2023 | 171.76 |
| Apr 12, 2023 | 172.47 |
| Apr 11, 2023 | 173.29 |
| Apr 10, 2023 | 174.12 |
| Apr 6, 2023 | 174.91 |
| Apr 5, 2023 | 175.67 |
| Apr 4, 2023 | 176.49 |
| Apr 3, 2023 | 177.24 |
| Mar 31, 2023 | 177.98 |
| Mar 30, 2023 | 178.66 |
| Mar 29, 2023 | 179.35 |
| Mar 28, 2023 | 180.06 |
| Mar 27, 2023 | 180.85 |
| Mar 24, 2023 | 181.67 |
| Mar 23, 2023 | 182.54 |
| Mar 22, 2023 | 183.57 |
| Mar 21, 2023 | 184.54 |
| Mar 20, 2023 | 185.58 |
| Mar 17, 2023 | 186.56 |
| Mar 16, 2023 | 187.56 |
| Mar 15, 2023 | 188.61 |
| Mar 14, 2023 | 189.63 |
| Mar 13, 2023 | 190.65 |
| Mar 10, 2023 | 191.69 |
| Mar 9, 2023 | 192.65 |
| Mar 8, 2023 | 193.59 |
| Mar 7, 2023 | 194.54 |
| Mar 6, 2023 | 195.47 |
| Mar 3, 2023 | 196.43 |
| Mar 2, 2023 | 197.41 |
| Mar 1, 2023 | 198.39 |
| Feb 28, 2023 | 199.36 |
| Feb 27, 2023 | 200.31 |
| Feb 24, 2023 | 201.33 |
| Feb 23, 2023 | 202.56 |
| Feb 22, 2023 | 203.84 |
| Feb 21, 2023 | 205.07 |
| Feb 17, 2023 | 206.32 |
| Feb 16, 2023 | 207.56 |
| Feb 15, 2023 | 208.82 |
| Feb 14, 2023 | 210.08 |
| Feb 13, 2023 | 211.38 |
| Feb 10, 2023 | 212.79 |
| Feb 9, 2023 | 214.23 |
| Feb 8, 2023 | 215.62 |
| Feb 7, 2023 | 216.93 |
| Feb 6, 2023 | 218.38 |
| Feb 3, 2023 | 219.98 |
| Feb 2, 2023 | 221.62 |
| Feb 1, 2023 | 223.19 |
| Jan 31, 2023 | 224.73 |
| Jan 30, 2023 | 226.32 |
| Jan 27, 2023 | 227.93 |
| Jan 26, 2023 | 229.52 |
| Jan 25, 2023 | 231.07 |
| Jan 24, 2023 | 232.76 |
| Jan 23, 2023 | 234.37 |
| Jan 20, 2023 | 235.88 |
| Jan 19, 2023 | 237.50 |
| Jan 18, 2023 | 239.16 |
| Jan 17, 2023 | 240.72 |
| Jan 13, 2023 | 242.23 |
| Jan 12, 2023 | 243.73 |
| Jan 11, 2023 | 245.20 |
| Jan 10, 2023 | 246.74 |
| Jan 9, 2023 | 248.35 |
| Jan 6, 2023 | 249.96 |
| Jan 5, 2023 | 251.56 |
| Jan 4, 2023 | 252.91 |
| Jan 3, 2023 | 254.20 |
| Dec 30, 2022 | 255.52 |
| Dec 29, 2022 | 256.77 |
| Dec 28, 2022 | 258.00 |
| Dec 27, 2022 | 259.20 |
| Dec 23, 2022 | 260.49 |
| Dec 22, 2022 | 261.72 |
| Dec 21, 2022 | 262.80 |
| Dec 20, 2022 | 263.96 |
| Dec 19, 2022 | 265.00 |
| Dec 16, 2022 | 265.84 |
| Dec 15, 2022 | 266.65 |
| Dec 14, 2022 | 267.37 |
| Dec 13, 2022 | 267.95 |
| Dec 12, 2022 | 268.46 |
| Dec 9, 2022 | 268.96 |
| Dec 8, 2022 | 269.44 |
| Dec 7, 2022 | 269.93 |
| Dec 6, 2022 | 270.36 |
| Dec 5, 2022 | 270.80 |
| Dec 2, 2022 | 271.05 |
| Dec 1, 2022 | 271.25 |
| Nov 30, 2022 | 271.36 |
| Nov 29, 2022 | 271.48 |
| Nov 28, 2022 | 271.64 |
| Nov 25, 2022 | 271.79 |
| Nov 23, 2022 | 271.73 |
| Nov 22, 2022 | 271.69 |
| Nov 21, 2022 | 271.69 |
| Nov 18, 2022 | 271.65 |
| Nov 17, 2022 | 271.77 |
| Nov 16, 2022 | 271.89 |
| Nov 15, 2022 | 272.01 |
| Nov 14, 2022 | 272.15 |
| Nov 11, 2022 | 272.09 |
| Nov 10, 2022 | 271.95 |
| Nov 9, 2022 | 271.94 |
| Nov 8, 2022 | 272.15 |
| Nov 7, 2022 | 272.22 |
| Nov 4, 2022 | 272.31 |
| Nov 3, 2022 | 272.36 |
| Nov 2, 2022 | 272.40 |
| Nov 1, 2022 | 272.41 |
| Oct 31, 2022 | 272.50 |
| Oct 28, 2022 | 272.67 |
| Oct 27, 2022 | 272.83 |
| Oct 26, 2022 | 272.94 |
| Oct 25, 2022 | 272.90 |
| Oct 24, 2022 | 272.88 |
| Oct 21, 2022 | 273.01 |
| Oct 20, 2022 | 273.22 |
| Oct 19, 2022 | 273.47 |
| Oct 18, 2022 | 273.83 |
| Oct 17, 2022 | 274.39 |
| Oct 14, 2022 | 275.03 |
| Oct 13, 2022 | 275.68 |
| Oct 12, 2022 | 276.24 |
| Oct 11, 2022 | 277.00 |
| Oct 10, 2022 | 277.66 |
| Oct 7, 2022 | 278.39 |
| Oct 6, 2022 | 279.09 |
| Oct 5, 2022 | 279.83 |
| Oct 4, 2022 | 280.58 |
| Oct 3, 2022 | 281.59 |
| Sep 30, 2022 | 283.15 |
| Sep 29, 2022 | 284.49 |
| Sep 28, 2022 | 285.81 |
| Sep 27, 2022 | 287.42 |
| Sep 26, 2022 | 288.64 |
| Sep 23, 2022 | 289.79 |
| Sep 22, 2022 | 290.84 |
| Sep 21, 2022 | 292.27 |
| Sep 20, 2022 | 293.23 |
| Sep 19, 2022 | 293.98 |
| Sep 16, 2022 | 294.75 |
| Sep 15, 2022 | 295.80 |
| Sep 14, 2022 | 296.81 |
| Sep 13, 2022 | 297.77 |
| Sep 12, 2022 | 298.68 |
| Sep 9, 2022 | 299.61 |
| Sep 8, 2022 | 300.60 |
| Sep 7, 2022 | 301.63 |
| Sep 6, 2022 | 302.69 |
| Sep 2, 2022 | 303.89 |
| Sep 1, 2022 | 305.18 |
| Aug 31, 2022 | 306.47 |
| Aug 30, 2022 | 307.73 |
| Aug 29, 2022 | 308.99 |
| Aug 26, 2022 | 310.28 |
| Aug 25, 2022 | 311.60 |
| Aug 24, 2022 | 312.80 |
| Aug 23, 2022 | 314.01 |
| Aug 22, 2022 | 315.23 |
| Aug 19, 2022 | 316.41 |
| Aug 18, 2022 | 317.54 |
| Aug 17, 2022 | 318.65 |
| Aug 16, 2022 | 319.77 |
| Aug 15, 2022 | 320.85 |
| Aug 12, 2022 | 321.93 |
| Aug 11, 2022 | 323.07 |
| Aug 10, 2022 | 324.31 |
| Aug 9, 2022 | 325.54 |
| Aug 8, 2022 | 326.68 |
| Aug 5, 2022 | 327.81 |
| Aug 4, 2022 | 328.96 |
| Aug 3, 2022 | 330.09 |
| Aug 2, 2022 | 331.25 |
| Aug 1, 2022 | 332.47 |
| Jul 29, 2022 | 333.68 |
| Jul 28, 2022 | 334.93 |
| Jul 27, 2022 | 336.17 |
| Jul 26, 2022 | 337.43 |
| Jul 25, 2022 | 338.75 |
| Jul 22, 2022 | 340.02 |
| Jul 21, 2022 | 341.34 |
| Jul 20, 2022 | 342.62 |
| Jul 19, 2022 | 343.95 |
| Jul 18, 2022 | 345.32 |
| Jul 15, 2022 | 346.74 |
| Jul 14, 2022 | 348.14 |
| Jul 13, 2022 | 349.60 |
| Jul 12, 2022 | 351.08 |
| Jul 11, 2022 | 352.61 |
| Jul 8, 2022 | 354.15 |
| Jul 7, 2022 | 355.65 |
| Jul 6, 2022 | 357.17 |
| Jul 5, 2022 | 358.68 |
| Jul 1, 2022 | 360.13 |
| Jun 30, 2022 | 361.65 |
| Jun 29, 2022 | 363.18 |
| Jun 28, 2022 | 364.74 |
| Jun 27, 2022 | 366.24 |
| Jun 24, 2022 | 367.68 |
| Jun 23, 2022 | 369.05 |
| Jun 22, 2022 | 370.39 |
| Jun 21, 2022 | 371.81 |
| Jun 17, 2022 | 373.24 |
| Jun 16, 2022 | 374.63 |
| Jun 15, 2022 | 376.09 |
| Jun 14, 2022 | 377.55 |
| Jun 13, 2022 | 379.05 |
| Jun 10, 2022 | 380.54 |
| Jun 9, 2022 | 382.01 |
| Jun 8, 2022 | 383.41 |
| Jun 7, 2022 | 384.77 |
| Jun 6, 2022 | 386.13 |
| Jun 3, 2022 | 387.35 |
| Jun 2, 2022 | 388.63 |
| Jun 1, 2022 | 389.86 |
| May 31, 2022 | 391.16 |
| May 27, 2022 | 392.42 |
| May 26, 2022 | 393.64 |
| May 25, 2022 | 394.87 |
| May 24, 2022 | 396.10 |
| May 23, 2022 | 397.29 |
| May 20, 2022 | 398.54 |
| May 19, 2022 | 399.80 |
| May 18, 2022 | 401.05 |
| May 17, 2022 | 402.30 |
| May 16, 2022 | 403.54 |
| May 13, 2022 | 404.76 |
| May 12, 2022 | 405.97 |
| May 11, 2022 | 407.19 |
| May 10, 2022 | 408.40 |
| May 9, 2022 | 409.56 |
| May 6, 2022 | 410.52 |
| May 5, 2022 | 411.43 |
| May 4, 2022 | 412.39 |
| May 3, 2022 | 413.36 |
| May 2, 2022 | 414.33 |
| Apr 29, 2022 | 415.29 |
| Apr 28, 2022 | 416.24 |
| Apr 27, 2022 | 417.17 |
| Apr 26, 2022 | 417.98 |
| Apr 25, 2022 | 418.73 |
| Apr 22, 2022 | 419.53 |
| Apr 21, 2022 | 420.39 |
| Apr 20, 2022 | 421.10 |
| Apr 19, 2022 | 421.67 |
| Apr 18, 2022 | 422.18 |
| Apr 14, 2022 | 422.75 |
| Apr 13, 2022 | 423.36 |
| Apr 12, 2022 | 423.92 |
| Apr 11, 2022 | 424.47 |
| Apr 8, 2022 | 425.02 |
| Apr 7, 2022 | 425.62 |
| Apr 6, 2022 | 426.08 |
| Apr 5, 2022 | 426.63 |
| Apr 4, 2022 | 427.22 |
| Apr 1, 2022 | 427.71 |
| Mar 31, 2022 | 428.14 |
| Mar 30, 2022 | 428.65 |
| Mar 29, 2022 | 429.20 |
| Mar 28, 2022 | 429.74 |
| Mar 25, 2022 | 430.32 |
| Mar 24, 2022 | 430.89 |
| Mar 23, 2022 | 431.37 |
| Mar 22, 2022 | 431.85 |
| Mar 21, 2022 | 432.29 |
| Mar 18, 2022 | 433.00 |
| Mar 17, 2022 | 433.73 |
| Mar 16, 2022 | 434.43 |
| Mar 15, 2022 | 435.19 |
| Mar 14, 2022 | 436.01 |
| Mar 11, 2022 | 436.80 |
| Mar 10, 2022 | 437.50 |
| Mar 9, 2022 | 438.19 |
| Mar 8, 2022 | 438.98 |
| Mar 7, 2022 | 439.67 |
| Mar 4, 2022 | 440.41 |
| Mar 3, 2022 | 441.26 |
| Mar 2, 2022 | 442.12 |
| Mar 1, 2022 | 443.01 |
| Feb 28, 2022 | 443.96 |
| Feb 25, 2022 | 445.00 |
| Feb 24, 2022 | 446.00 |
| Feb 23, 2022 | 447.00 |
| Feb 22, 2022 | 447.98 |
| Feb 18, 2022 | 448.93 |
| Feb 17, 2022 | 449.84 |
| Feb 16, 2022 | 450.90 |
| Feb 15, 2022 | 451.98 |
| Feb 14, 2022 | 453.10 |
| Feb 11, 2022 | 454.22 |
| Feb 10, 2022 | 455.32 |
| Feb 9, 2022 | 456.46 |
| Feb 8, 2022 | 457.60 |
| Feb 7, 2022 | 458.73 |
| Feb 4, 2022 | 459.89 |
| Feb 3, 2022 | 461.10 |
| Feb 2, 2022 | 462.35 |
| Feb 1, 2022 | 463.56 |
| Jan 31, 2022 | 464.74 |
| Jan 28, 2022 | 465.85 |
| Jan 27, 2022 | 467.13 |
| Jan 26, 2022 | 468.36 |
| Jan 25, 2022 | 469.53 |
| Jan 24, 2022 | 470.65 |
| Jan 21, 2022 | 471.87 |
| Jan 20, 2022 | 473.01 |