P3 Health Partners (PIII) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | -1.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.10 |
| May 21, 2026 | -1.14 |
| May 20, 2026 | -0.79 |
| May 19, 2026 | -0.86 |
| May 18, 2026 | -0.71 |
| May 15, 2026 | -0.92 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.21 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.23 |
| May 8, 2026 | -0.21 |
| May 7, 2026 | -0.21 |
| May 6, 2026 | -0.14 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.14 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.14 |
| Apr 29, 2026 | -0.14 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.13 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.13 |
| Apr 22, 2026 | -0.14 |
| Apr 21, 2026 | -0.14 |
| Apr 20, 2026 | -0.14 |
| Apr 17, 2026 | -0.12 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | -0.10 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.13 |
| Apr 7, 2026 | -0.12 |
| Apr 6, 2026 | -0.11 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.13 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.15 |
| Mar 27, 2026 | -0.15 |
| Mar 26, 2026 | -0.14 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.15 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.16 |
| Mar 13, 2026 | -0.17 |
| Mar 12, 2026 | -0.15 |
| Mar 11, 2026 | -0.17 |
| Mar 10, 2026 | -0.22 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.09 |
| Mar 5, 2026 | -0.10 |
| Mar 4, 2026 | -0.10 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.08 |
| Feb 27, 2026 | -0.08 |
| Feb 26, 2026 | -0.09 |
| Feb 25, 2026 | -0.08 |
| Feb 24, 2026 | -0.07 |
| Feb 23, 2026 | -0.08 |
| Feb 20, 2026 | -0.08 |
| Feb 19, 2026 | -0.07 |
| Feb 18, 2026 | -0.07 |
| Feb 17, 2026 | -0.08 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.07 |
| Feb 11, 2026 | -0.07 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.12 |
| Feb 6, 2026 | -0.08 |
| Feb 5, 2026 | -0.06 |
| Feb 4, 2026 | -0.06 |
| Feb 3, 2026 | -0.07 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.06 |
| Jan 29, 2026 | -0.07 |
| Jan 28, 2026 | -0.09 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.15 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.16 |
| Jan 13, 2026 | -0.16 |
| Jan 12, 2026 | -0.15 |
| Jan 9, 2026 | -0.18 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.22 |
| Jan 5, 2026 | -0.24 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.20 |
| Dec 30, 2025 | -0.09 |
| Dec 29, 2025 | -0.09 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.09 |
| Dec 22, 2025 | -0.09 |
| Dec 19, 2025 | -0.10 |
| Dec 18, 2025 | -0.11 |
| Dec 17, 2025 | -0.11 |
| Dec 16, 2025 | -0.12 |
| Dec 15, 2025 | -0.12 |
| Dec 12, 2025 | -0.13 |
| Dec 11, 2025 | -0.13 |
| Dec 10, 2025 | -0.13 |
| Dec 9, 2025 | -0.13 |
| Dec 8, 2025 | -0.13 |
| Dec 5, 2025 | -0.13 |
| Dec 4, 2025 | -0.13 |
| Dec 3, 2025 | -0.14 |
| Dec 2, 2025 | -0.13 |
| Dec 1, 2025 | -0.13 |
| Nov 28, 2025 | -0.14 |
| Nov 26, 2025 | -0.14 |
| Nov 25, 2025 | -0.15 |
| Nov 24, 2025 | -0.15 |
| Nov 21, 2025 | -0.14 |
| Nov 20, 2025 | -0.15 |
| Nov 19, 2025 | -0.16 |
| Nov 18, 2025 | -0.16 |
| Nov 17, 2025 | -0.15 |
| Nov 14, 2025 | -0.18 |
| Nov 13, 2025 | -0.18 |
| Nov 12, 2025 | -0.20 |
| Nov 11, 2025 | -0.19 |
| Nov 10, 2025 | -0.19 |
| Nov 7, 2025 | -0.20 |
| Nov 6, 2025 | -0.21 |
| Nov 5, 2025 | -0.22 |
| Nov 4, 2025 | -0.22 |
| Nov 3, 2025 | -0.23 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.23 |
| Oct 29, 2025 | -0.22 |
| Oct 28, 2025 | -0.23 |
| Oct 24, 2025 | -0.23 |
| Oct 23, 2025 | -0.23 |
| Oct 22, 2025 | -0.23 |
| Oct 21, 2025 | -0.23 |
| Oct 20, 2025 | -0.24 |
| Oct 17, 2025 | -0.22 |
| Oct 16, 2025 | -0.23 |
| Oct 15, 2025 | -0.23 |
| Oct 14, 2025 | -0.23 |
| Oct 13, 2025 | -0.22 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.24 |
| Oct 8, 2025 | -0.23 |
| Oct 7, 2025 | -0.23 |
| Oct 6, 2025 | -0.23 |
| Oct 3, 2025 | -0.22 |
| Oct 2, 2025 | -0.22 |
| Oct 1, 2025 | -0.23 |
| Sep 30, 2025 | -0.23 |
| Sep 29, 2025 | -0.27 |
| Sep 26, 2025 | -0.27 |
| Sep 25, 2025 | -0.28 |
| Sep 24, 2025 | -0.25 |
| Sep 23, 2025 | -0.25 |
| Sep 22, 2025 | -0.24 |
| Sep 19, 2025 | -0.23 |
| Sep 18, 2025 | -0.22 |
| Sep 17, 2025 | -0.24 |
| Sep 16, 2025 | -0.24 |
| Sep 15, 2025 | -0.24 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.24 |
| Sep 10, 2025 | -0.24 |
| Sep 9, 2025 | -0.25 |
| Sep 8, 2025 | -0.25 |
| Sep 5, 2025 | -0.25 |
| Sep 4, 2025 | -0.25 |
| Sep 3, 2025 | -0.24 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.24 |
| Aug 28, 2025 | -0.23 |
| Aug 27, 2025 | -0.22 |
| Aug 26, 2025 | -0.23 |
| Aug 25, 2025 | -0.21 |
| Aug 22, 2025 | -0.21 |
| Aug 21, 2025 | -0.21 |
| Aug 20, 2025 | -0.21 |
| Aug 19, 2025 | -0.21 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.20 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.19 |
| Aug 11, 2025 | -0.19 |
| Aug 8, 2025 | -0.19 |
| Aug 7, 2025 | -0.20 |
| Aug 6, 2025 | -0.20 |
| Aug 5, 2025 | -0.20 |
| Aug 4, 2025 | -0.21 |
| Aug 1, 2025 | -0.21 |
| Jul 31, 2025 | -0.21 |
| Jul 30, 2025 | -0.21 |
| Jul 29, 2025 | -0.17 |
| Jul 28, 2025 | -0.20 |
| Jul 25, 2025 | -0.21 |
| Jul 24, 2025 | -0.21 |
| Jul 23, 2025 | -0.21 |
| Jul 22, 2025 | -0.21 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | -0.19 |
| Jul 14, 2025 | -0.18 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.18 |
| Jul 9, 2025 | -0.19 |
| Jul 8, 2025 | -0.18 |
| Jul 7, 2025 | -0.19 |
| Jul 3, 2025 | -0.19 |
| Jul 2, 2025 | -0.19 |
| Jul 1, 2025 | -0.19 |
| Jun 30, 2025 | -0.18 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.29 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.30 |
| Jun 16, 2025 | -0.31 |
| Jun 13, 2025 | -0.31 |
| Jun 12, 2025 | -0.30 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.30 |
| Jun 9, 2025 | -0.31 |
| Jun 6, 2025 | -0.31 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.31 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.33 |
| May 29, 2025 | -0.32 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.33 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.35 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.35 |
| May 13, 2025 | -0.35 |
| May 12, 2025 | -0.36 |
| May 9, 2025 | -0.36 |
| May 8, 2025 | -0.36 |
| May 7, 2025 | -0.36 |
| May 6, 2025 | -0.37 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.37 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.36 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.37 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.37 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.35 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.36 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.36 |
| Apr 3, 2025 | -0.36 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.38 |
| Mar 31, 2025 | -0.35 |
| Mar 28, 2025 | -0.65 |
| Mar 27, 2025 | -0.67 |
| Mar 26, 2025 | -0.66 |
| Mar 25, 2025 | -0.67 |
| Mar 24, 2025 | -0.68 |
| Mar 21, 2025 | -0.65 |
| Mar 20, 2025 | -0.65 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.63 |
| Mar 17, 2025 | -0.65 |
| Mar 14, 2025 | -0.66 |
| Mar 13, 2025 | -0.65 |
| Mar 12, 2025 | -0.67 |
| Mar 11, 2025 | -0.68 |
| Mar 10, 2025 | -0.67 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.68 |
| Mar 5, 2025 | -0.68 |
| Mar 4, 2025 | -0.68 |
| Mar 3, 2025 | -0.67 |
| Feb 28, 2025 | -0.69 |
| Feb 27, 2025 | -0.69 |
| Feb 26, 2025 | -0.71 |
| Feb 25, 2025 | -0.71 |
| Feb 24, 2025 | -0.73 |
| Feb 21, 2025 | -0.73 |
| Feb 20, 2025 | -0.75 |
| Feb 19, 2025 | -0.75 |
| Feb 18, 2025 | -0.78 |
| Feb 14, 2025 | -0.78 |
| Feb 13, 2025 | -0.80 |
| Feb 12, 2025 | -0.72 |
| Feb 11, 2025 | -0.71 |
| Feb 10, 2025 | -0.70 |
| Feb 7, 2025 | -0.70 |
| Feb 6, 2025 | -0.72 |
| Feb 5, 2025 | -0.68 |
| Feb 4, 2025 | -0.69 |
| Feb 3, 2025 | -0.68 |
| Jan 31, 2025 | -0.67 |
| Jan 30, 2025 | -0.66 |
| Jan 29, 2025 | -0.70 |
| Jan 28, 2025 | -0.69 |
| Jan 27, 2025 | -0.70 |
| Jan 24, 2025 | -0.71 |
| Jan 23, 2025 | -0.71 |
| Jan 22, 2025 | -0.70 |
| Jan 21, 2025 | -0.71 |
| Jan 17, 2025 | -0.73 |
| Jan 16, 2025 | -0.75 |
| Jan 15, 2025 | -0.73 |
| Jan 14, 2025 | -0.77 |
| Jan 13, 2025 | -0.75 |
| Jan 10, 2025 | -0.75 |
| Jan 8, 2025 | -0.76 |
| Jan 7, 2025 | -0.81 |
| Jan 6, 2025 | -0.81 |
| Jan 3, 2025 | -0.82 |
| Jan 2, 2025 | -0.82 |
| Dec 31, 2024 | -0.77 |
| Dec 30, 2024 | -1.52 |
| Dec 27, 2024 | -1.50 |
| Dec 26, 2024 | -1.52 |
| Dec 24, 2024 | -1.47 |
| Dec 23, 2024 | -1.49 |
| Dec 20, 2024 | -1.49 |
| Dec 19, 2024 | -1.48 |
| Dec 18, 2024 | -1.50 |
| Dec 17, 2024 | -1.49 |
| Dec 16, 2024 | -1.49 |
| Dec 13, 2024 | -1.51 |
| Dec 12, 2024 | -1.53 |
| Dec 11, 2024 | -1.54 |
| Dec 10, 2024 | -1.55 |
| Dec 9, 2024 | -1.56 |
| Dec 6, 2024 | -1.56 |
| Dec 5, 2024 | -1.54 |
| Dec 4, 2024 | -1.56 |
| Dec 3, 2024 | -1.54 |
| Dec 2, 2024 | -1.58 |
| Nov 29, 2024 | -1.60 |
| Nov 27, 2024 | -1.57 |
| Nov 26, 2024 | -1.57 |
| Nov 25, 2024 | -1.53 |
| Nov 22, 2024 | -1.53 |
| Nov 21, 2024 | -1.53 |
| Nov 20, 2024 | -1.51 |
| Nov 19, 2024 | -1.52 |
| Nov 18, 2024 | -1.53 |
| Nov 15, 2024 | -1.56 |
| Nov 14, 2024 | -1.52 |
| Nov 13, 2024 | -1.60 |
| Nov 12, 2024 | -1.89 |
| Nov 11, 2024 | -1.90 |
| Nov 8, 2024 | -1.85 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.84 |
| Nov 5, 2024 | -1.81 |
| Nov 4, 2024 | -1.82 |
| Nov 1, 2024 | -1.84 |
| Oct 31, 2024 | -1.82 |
| Oct 30, 2024 | -1.85 |
| Oct 29, 2024 | -1.88 |
| Oct 28, 2024 | -1.89 |
| Oct 25, 2024 | -1.92 |
| Oct 24, 2024 | -1.99 |
| Oct 23, 2024 | -2.06 |
| Oct 22, 2024 | -1.99 |
| Oct 21, 2024 | -1.96 |
| Oct 18, 2024 | -2.01 |
| Oct 17, 2024 | -2.07 |
| Oct 16, 2024 | -1.84 |
| Oct 15, 2024 | -1.79 |
| Oct 14, 2024 | -1.74 |
| Oct 11, 2024 | -1.72 |
| Oct 10, 2024 | -1.73 |
| Oct 9, 2024 | -1.75 |
| Oct 8, 2024 | -1.83 |
| Oct 7, 2024 | -1.86 |
| Oct 4, 2024 | -1.86 |
| Oct 3, 2024 | -1.86 |
| Oct 2, 2024 | -1.88 |
| Oct 1, 2024 | -1.88 |
| Sep 30, 2024 | -1.88 |
| Sep 27, 2024 | -3.16 |
| Sep 26, 2024 | -3.14 |
| Sep 25, 2024 | -3.15 |
| Sep 24, 2024 | -3.16 |
| Sep 23, 2024 | -3.16 |
| Sep 20, 2024 | -3.25 |
| Sep 19, 2024 | -3.29 |
| Sep 18, 2024 | -3.32 |
| Sep 17, 2024 | -3.39 |
| Sep 16, 2024 | -3.42 |
| Sep 13, 2024 | -3.40 |
| Sep 12, 2024 | -3.42 |
| Sep 11, 2024 | -3.53 |
| Sep 10, 2024 | -3.42 |
| Sep 9, 2024 | -3.46 |
| Sep 6, 2024 | -3.32 |
| Sep 5, 2024 | -3.36 |
| Sep 4, 2024 | -3.33 |
| Sep 3, 2024 | -3.32 |
| Aug 30, 2024 | -3.43 |
| Aug 29, 2024 | -3.43 |
| Aug 28, 2024 | -3.35 |
| Aug 27, 2024 | -3.43 |
| Aug 26, 2024 | -3.43 |
| Aug 23, 2024 | -3.41 |
| Aug 22, 2024 | -3.40 |
| Aug 21, 2024 | -3.48 |
| Aug 20, 2024 | -3.49 |
| Aug 19, 2024 | -3.55 |
| Aug 16, 2024 | -3.65 |
| Aug 15, 2024 | -3.63 |
| Aug 14, 2024 | -3.63 |
| Aug 13, 2024 | -3.66 |
| Aug 12, 2024 | -3.55 |
| Aug 9, 2024 | -3.67 |
| Aug 8, 2024 | -3.63 |
| Aug 7, 2024 | -3.70 |
| Aug 6, 2024 | -3.67 |
| Aug 5, 2024 | -3.66 |
| Aug 2, 2024 | -3.66 |
| Aug 1, 2024 | -3.68 |
| Jul 31, 2024 | -3.73 |
| Jul 30, 2024 | -3.70 |
| Jul 29, 2024 | -3.72 |
| Jul 26, 2024 | -3.70 |
| Jul 25, 2024 | -3.68 |
| Jul 24, 2024 | -3.63 |
| Jul 23, 2024 | -3.62 |
| Jul 22, 2024 | -3.62 |
| Jul 19, 2024 | -3.54 |
| Jul 18, 2024 | -3.55 |
| Jul 17, 2024 | -3.62 |
| Jul 16, 2024 | -3.60 |
| Jul 15, 2024 | -3.55 |
| Jul 12, 2024 | -3.51 |
| Jul 11, 2024 | -3.45 |
| Jul 10, 2024 | -3.41 |
| Jul 9, 2024 | -3.42 |
| Jul 8, 2024 | -3.42 |
| Jul 5, 2024 | -3.42 |
| Jul 3, 2024 | -3.41 |
| Jul 2, 2024 | -3.38 |
| Jul 1, 2024 | -3.39 |
| Jun 28, 2024 | -3.60 |
| Jun 27, 2024 | -3.79 |
| Jun 26, 2024 | -3.73 |
| Jun 25, 2024 | -3.77 |
| Jun 24, 2024 | -3.79 |
| Jun 21, 2024 | -3.78 |
| Jun 20, 2024 | -3.84 |
| Jun 18, 2024 | -3.87 |
| Jun 17, 2024 | -3.91 |
| Jun 14, 2024 | -3.88 |
| Jun 13, 2024 | -3.85 |
| Jun 12, 2024 | -3.90 |
| Jun 11, 2024 | -3.87 |
| Jun 10, 2024 | -3.91 |
| Jun 7, 2024 | -3.78 |
| Jun 6, 2024 | -3.75 |
| Jun 5, 2024 | -3.81 |
| Jun 4, 2024 | -3.71 |
| Jun 3, 2024 | -3.67 |
| May 31, 2024 | -3.68 |
| May 30, 2024 | -3.66 |
| May 29, 2024 | -3.75 |
| May 28, 2024 | -3.74 |
| May 24, 2024 | -3.82 |
| May 23, 2024 | -3.84 |
| May 22, 2024 | -3.68 |
| May 21, 2024 | -3.73 |
| May 20, 2024 | -3.75 |
| May 17, 2024 | -3.85 |
| May 16, 2024 | -3.84 |
| May 15, 2024 | -3.87 |
| May 14, 2024 | -3.96 |
| May 13, 2024 | -3.89 |
| May 10, 2024 | -3.96 |
| May 9, 2024 | -4.06 |
| May 8, 2024 | -4.08 |
| May 7, 2024 | -4.03 |
| May 6, 2024 | -4.05 |
| May 3, 2024 | -3.91 |
| May 2, 2024 | -3.84 |
| May 1, 2024 | -3.81 |
| Apr 30, 2024 | -3.74 |
| Apr 29, 2024 | -3.62 |
| Apr 26, 2024 | -3.59 |
| Apr 25, 2024 | -3.64 |
| Apr 24, 2024 | -3.68 |
| Apr 23, 2024 | -3.70 |
| Apr 22, 2024 | -3.71 |
| Apr 19, 2024 | -3.69 |
| Apr 18, 2024 | -3.68 |
| Apr 17, 2024 | -3.68 |
| Apr 16, 2024 | -3.63 |
| Apr 15, 2024 | -3.67 |
| Apr 12, 2024 | -3.82 |
| Apr 11, 2024 | -3.83 |
| Apr 10, 2024 | -3.89 |
| Apr 9, 2024 | -4.02 |
| Apr 8, 2024 | -4.15 |
| Apr 5, 2024 | -4.18 |
| Apr 4, 2024 | -4.20 |
| Apr 3, 2024 | -4.15 |
| Apr 2, 2024 | -4.16 |
| Apr 1, 2024 | -4.31 |
| Mar 28, 2024 | -67.57 |
| Mar 27, 2024 | -66.95 |
| Mar 26, 2024 | -60.84 |
| Mar 25, 2024 | -66.95 |
| Mar 22, 2024 | -65.00 |
| Mar 21, 2024 | -70.07 |
| Mar 20, 2024 | -61.02 |
| Mar 19, 2024 | -64.46 |
| Mar 18, 2024 | -63.63 |
| Mar 15, 2024 | -66.95 |
| Mar 14, 2024 | -47.40 |
| Mar 13, 2024 | -53.85 |
| Mar 12, 2024 | -66.95 |
| Mar 11, 2024 | -68.20 |
| Mar 8, 2024 | -71.94 |
| Mar 7, 2024 | -74.44 |
| Mar 6, 2024 | -70.69 |
| Mar 5, 2024 | -75.68 |
| Mar 4, 2024 | -71.94 |
| Mar 1, 2024 | -68.82 |
| Feb 29, 2024 | -68.20 |
| Feb 28, 2024 | -68.82 |
| Feb 27, 2024 | -71.32 |
| Feb 26, 2024 | -70.69 |
| Feb 23, 2024 | -67.57 |
| Feb 22, 2024 | -67.57 |
| Feb 21, 2024 | -68.82 |
| Feb 20, 2024 | -68.82 |
| Feb 16, 2024 | -68.20 |
| Feb 15, 2024 | -71.63 |
| Feb 14, 2024 | -70.38 |
| Feb 13, 2024 | -70.07 |
| Feb 12, 2024 | -69.44 |
| Feb 9, 2024 | -71.94 |
| Feb 8, 2024 | -71.32 |
| Feb 7, 2024 | -71.32 |
| Feb 6, 2024 | -71.94 |
| Feb 5, 2024 | -71.32 |
| Feb 2, 2024 | -76.93 |
| Feb 1, 2024 | -78.81 |
| Jan 31, 2024 | -78.81 |
| Jan 30, 2024 | -78.81 |
| Jan 29, 2024 | -78.81 |
| Jan 26, 2024 | -72.56 |
| Jan 25, 2024 | -72.56 |
| Jan 24, 2024 | -73.19 |
| Jan 23, 2024 | -75.06 |
| Jan 22, 2024 | -77.56 |
| Jan 19, 2024 | -78.81 |
| Jan 18, 2024 | -77.56 |
| Jan 17, 2024 | -75.06 |
| Jan 16, 2024 | -80.68 |
| Jan 12, 2024 | -85.05 |
| Jan 11, 2024 | -85.05 |
| Jan 10, 2024 | -90.97 |
| Jan 9, 2024 | -87.54 |
| Jan 8, 2024 | -86.92 |
| Jan 5, 2024 | -83.80 |
| Jan 4, 2024 | -83.17 |
| Jan 3, 2024 | -82.86 |
| Jan 2, 2024 | -85.05 |
| Dec 29, 2023 | -70.14 |
| Dec 28, 2023 | -75.88 |
| Dec 27, 2023 | -85.91 |
| Dec 26, 2023 | -73.01 |
| Dec 22, 2023 | -59.63 |
| Dec 21, 2023 | -59.15 |
| Dec 20, 2023 | -58.20 |
| Dec 19, 2023 | -58.20 |
| Dec 18, 2023 | -52.94 |
| Dec 15, 2023 | -51.99 |
| Dec 14, 2023 | -53.90 |
| Dec 13, 2023 | -52.70 |
| Dec 12, 2023 | -55.81 |
| Dec 11, 2023 | -56.29 |
| Dec 8, 2023 | -57.72 |
| Dec 7, 2023 | -58.20 |
| Dec 6, 2023 | -57.72 |
| Dec 5, 2023 | -58.20 |
| Dec 4, 2023 | -63.45 |
| Dec 1, 2023 | -59.15 |
| Nov 30, 2023 | -60.11 |
| Nov 29, 2023 | -60.59 |
| Nov 28, 2023 | -60.11 |
| Nov 27, 2023 | -59.63 |
| Nov 24, 2023 | -58.68 |
| Nov 22, 2023 | -57.24 |
| Nov 21, 2023 | -57.24 |
| Nov 20, 2023 | -59.63 |
| Nov 17, 2023 | -60.59 |
| Nov 16, 2023 | -59.39 |
| Nov 15, 2023 | -65.36 |
| Nov 14, 2023 | -60.59 |
| Nov 13, 2023 | -64.65 |
| Nov 10, 2023 | -67.28 |
| Nov 9, 2023 | -69.19 |
| Nov 8, 2023 | -65.36 |
| Nov 7, 2023 | -70.62 |
| Nov 6, 2023 | -75.88 |
| Nov 3, 2023 | -75.88 |
| Nov 2, 2023 | -71.58 |
| Nov 1, 2023 | -71.58 |
| Oct 31, 2023 | -71.10 |
| Oct 30, 2023 | -71.10 |
| Oct 27, 2023 | -71.58 |
| Oct 26, 2023 | -69.19 |
| Oct 25, 2023 | -72.53 |
| Oct 24, 2023 | -75.40 |
| Oct 23, 2023 | -77.79 |
| Oct 20, 2023 | -77.31 |
| Oct 19, 2023 | -73.49 |
| Oct 18, 2023 | -75.40 |
| Oct 17, 2023 | -78.26 |
| Oct 16, 2023 | -78.74 |
| Oct 13, 2023 | -78.74 |
| Oct 12, 2023 | -77.07 |
| Oct 11, 2023 | -83.04 |
| Oct 10, 2023 | -89.97 |
| Oct 9, 2023 | -86.86 |
| Oct 6, 2023 | -92.12 |
| Oct 5, 2023 | -92.12 |
| Oct 4, 2023 | -93.55 |
| Oct 3, 2023 | -84.24 |
| Oct 2, 2023 | -85.91 |
| Sep 29, 2023 | -57.75 |
| Sep 28, 2023 | -54.56 |
| Sep 27, 2023 | -56.86 |
| Sep 26, 2023 | -56.69 |
| Sep 25, 2023 | -51.91 |
| Sep 22, 2023 | -59.52 |
| Sep 21, 2023 | -59.87 |
| Sep 20, 2023 | -62.00 |
| Sep 19, 2023 | -65.18 |
| Sep 18, 2023 | -65.18 |
| Sep 15, 2023 | -78.99 |
| Sep 14, 2023 | -91.38 |
| Sep 13, 2023 | -94.92 |
| Sep 12, 2023 | -104.48 |
| Sep 11, 2023 | -89.61 |
| Sep 8, 2023 | -80.41 |
| Sep 7, 2023 | -77.93 |
| Sep 6, 2023 | -80.41 |
| Sep 5, 2023 | -75.45 |
| Sep 1, 2023 | -80.76 |
| Aug 31, 2023 | -75.80 |
| Aug 30, 2023 | -75.45 |
| Aug 29, 2023 | -67.31 |
| Aug 28, 2023 | -55.62 |
| Aug 25, 2023 | -54.92 |
| Aug 24, 2023 | -55.45 |
| Aug 23, 2023 | -60.93 |
| Aug 22, 2023 | -60.93 |
| Aug 21, 2023 | -62.70 |
| Aug 18, 2023 | -64.47 |
| Aug 17, 2023 | -64.47 |
| Aug 16, 2023 | -66.24 |
| Aug 15, 2023 | -65.36 |
| Aug 14, 2023 | -71.20 |
| Aug 11, 2023 | -75.80 |
| Aug 10, 2023 | -84.30 |
| Aug 9, 2023 | -83.24 |
| Aug 8, 2023 | -85.01 |
| Aug 7, 2023 | -81.47 |
| Aug 4, 2023 | -84.30 |
| Aug 3, 2023 | -82.18 |
| Aug 2, 2023 | -79.70 |
| Aug 1, 2023 | -83.95 |
| Jul 31, 2023 | -84.30 |
| Jul 28, 2023 | -82.35 |
| Jul 27, 2023 | -79.17 |
| Jul 26, 2023 | -84.65 |
| Jul 25, 2023 | -90.32 |
| Jul 24, 2023 | -88.55 |
| Jul 21, 2023 | -89.61 |
| Jul 20, 2023 | -90.67 |
| Jul 19, 2023 | -91.74 |
| Jul 18, 2023 | -95.28 |
| Jul 17, 2023 | -97.40 |
| Jul 14, 2023 | -97.75 |
| Jul 13, 2023 | -101.29 |
| Jul 12, 2023 | -100.59 |
| Jul 11, 2023 | -105.90 |
| Jul 10, 2023 | -108.02 |
| Jul 7, 2023 | -101.65 |
| Jul 6, 2023 | -99.52 |
| Jul 5, 2023 | -103.77 |
| Jul 3, 2023 | -111.74 |
| Jun 30, 2023 | -111.56 |
| Jun 29, 2023 | -59.55 |
| Jun 28, 2023 | -60.07 |
| Jun 27, 2023 | -61.26 |
| Jun 26, 2023 | -63.99 |
| Jun 23, 2023 | -61.09 |
| Jun 22, 2023 | -66.37 |
| Jun 21, 2023 | -78.82 |
| Jun 20, 2023 | -75.41 |
| Jun 16, 2023 | -70.29 |
| Jun 15, 2023 | -72.00 |
| Jun 14, 2023 | -73.70 |
| Jun 13, 2023 | -75.92 |
| Jun 12, 2023 | -78.47 |
| Jun 9, 2023 | -79.84 |
| Jun 8, 2023 | -82.05 |
| Jun 7, 2023 | -89.04 |
| Jun 6, 2023 | -90.58 |
| Jun 5, 2023 | -93.13 |
| Jun 2, 2023 | -84.61 |
| Jun 1, 2023 | -74.04 |
| May 31, 2023 | -72.85 |
| May 30, 2023 | -75.75 |
| May 26, 2023 | -62.96 |
| May 25, 2023 | -68.59 |
| May 24, 2023 | -72.51 |
| May 23, 2023 | -69.61 |
| May 22, 2023 | -73.36 |
| May 19, 2023 | -69.44 |
| May 18, 2023 | -58.19 |
| May 17, 2023 | -61.60 |
| May 16, 2023 | -58.53 |
| May 15, 2023 | -55.46 |
| May 12, 2023 | -48.64 |
| May 11, 2023 | -43.19 |
| May 10, 2023 | -41.66 |
| May 9, 2023 | -38.59 |
| May 8, 2023 | -36.71 |
| May 5, 2023 | -34.84 |
| May 4, 2023 | -32.62 |
| May 3, 2023 | -40.46 |
| May 2, 2023 | -32.11 |
| May 1, 2023 | -27.51 |
| Apr 28, 2023 | -25.46 |
| Apr 27, 2023 | -24.78 |
| Apr 26, 2023 | -23.42 |
| Apr 25, 2023 | -24.10 |
| Apr 24, 2023 | -22.57 |
| Apr 21, 2023 | -23.08 |
| Apr 20, 2023 | -24.10 |
| Apr 19, 2023 | -24.44 |
| Apr 18, 2023 | -23.59 |
| Apr 17, 2023 | -23.08 |
| Apr 14, 2023 | -24.78 |
| Apr 13, 2023 | -24.27 |
| Apr 12, 2023 | -23.25 |
| Apr 11, 2023 | -22.74 |
| Apr 10, 2023 | -21.20 |
| Apr 6, 2023 | -20.86 |
| Apr 5, 2023 | -20.18 |
| Apr 4, 2023 | -20.60 |
| Apr 3, 2023 | -21.46 |
| Mar 31, 2023 | -21.88 |
| Mar 30, 2023 | -22.10 |
| Mar 29, 2023 | -21.94 |
| Mar 28, 2023 | -20.62 |
| Mar 27, 2023 | -21.44 |
| Mar 24, 2023 | -18.16 |
| Mar 23, 2023 | -17.92 |
| Mar 22, 2023 | -17.32 |
| Mar 21, 2023 | -16.66 |
| Mar 20, 2023 | -15.68 |
| Mar 17, 2023 | -17.03 |
| Mar 16, 2023 | -16.89 |
| Mar 15, 2023 | -17.65 |
| Mar 14, 2023 | -18.55 |
| Mar 13, 2023 | -19.48 |
| Mar 10, 2023 | -20.10 |
| Mar 9, 2023 | -21.11 |
| Mar 8, 2023 | -21.61 |
| Mar 7, 2023 | -22.43 |
| Mar 6, 2023 | -21.94 |
| Mar 3, 2023 | -22.10 |
| Mar 2, 2023 | -22.10 |
| Mar 1, 2023 | -22.43 |
| Feb 28, 2023 | -23.75 |
| Feb 27, 2023 | -23.92 |
| Feb 24, 2023 | -22.10 |
| Feb 23, 2023 | -22.76 |
| Feb 22, 2023 | -21.94 |
| Feb 21, 2023 | -21.11 |
| Feb 17, 2023 | -21.11 |
| Feb 16, 2023 | -20.78 |
| Feb 15, 2023 | -20.95 |
| Feb 14, 2023 | -20.78 |
| Feb 13, 2023 | -21.44 |
| Feb 10, 2023 | -21.77 |
| Feb 9, 2023 | -22.51 |
| Feb 8, 2023 | -24.41 |
| Feb 7, 2023 | -24.58 |
| Feb 6, 2023 | -24.25 |
| Feb 3, 2023 | -25.07 |
| Feb 2, 2023 | -25.73 |
| Feb 1, 2023 | -25.40 |
| Jan 31, 2023 | -25.24 |
| Jan 30, 2023 | -24.91 |
| Jan 27, 2023 | -25.57 |
| Jan 26, 2023 | -25.40 |
| Jan 25, 2023 | -25.90 |
| Jan 24, 2023 | -26.23 |
| Jan 23, 2023 | -27.55 |
| Jan 20, 2023 | -27.55 |
| Jan 19, 2023 | -29.69 |
| Jan 18, 2023 | -29.77 |
| Jan 17, 2023 | -31.67 |
| Jan 13, 2023 | -32.00 |
| Jan 12, 2023 | -32.49 |
| Jan 11, 2023 | -28.04 |
| Jan 10, 2023 | -29.03 |
| Jan 9, 2023 | -29.36 |
| Jan 6, 2023 | -31.34 |
| Jan 5, 2023 | -32.16 |
| Jan 4, 2023 | -34.14 |
| Jan 3, 2023 | -34.64 |
| Dec 30, 2022 | -47.75 |
| Dec 29, 2022 | -45.88 |
| Dec 28, 2022 | -44.21 |
| Dec 27, 2022 | -45.46 |
| Dec 23, 2022 | -51.71 |
| Dec 22, 2022 | -54.84 |
| Dec 21, 2022 | -56.92 |
| Dec 20, 2022 | -62.55 |
| Dec 19, 2022 | -69.84 |
| Dec 16, 2022 | -72.76 |
| Dec 15, 2022 | -77.55 |
| Dec 14, 2022 | -84.64 |
| Dec 13, 2022 | -83.81 |
| Dec 12, 2022 | -86.52 |
| Dec 9, 2022 | -88.81 |
| Dec 8, 2022 | -89.43 |
| Dec 7, 2022 | -97.14 |
| Dec 6, 2022 | -100.06 |
| Dec 5, 2022 | -102.56 |
| Dec 2, 2022 | -106.83 |
| Dec 1, 2022 | -110.69 |
| Nov 30, 2022 | -109.02 |
| Nov 29, 2022 | -107.15 |
| Nov 28, 2022 | -105.69 |
| Nov 25, 2022 | -121.94 |
| Nov 23, 2022 | -120.90 |
| Nov 22, 2022 | -115.48 |
| Nov 21, 2022 | -115.90 |
| Nov 18, 2022 | -100.27 |
| Nov 17, 2022 | -104.02 |
| Nov 16, 2022 | -106.73 |
| Nov 15, 2022 | -109.23 |
| Nov 14, 2022 | -112.15 |
| Nov 11, 2022 | -122.57 |
| Nov 10, 2022 | -116.11 |
| Nov 9, 2022 | -100.69 |
| Nov 8, 2022 | -109.23 |
| Nov 7, 2022 | -109.02 |
| Nov 4, 2022 | -112.77 |
| Nov 3, 2022 | -112.98 |
| Nov 2, 2022 | -115.69 |
| Nov 1, 2022 | -118.40 |
| Oct 31, 2022 | -112.56 |
| Oct 28, 2022 | -114.86 |
| Oct 27, 2022 | -115.69 |
| Oct 26, 2022 | -120.90 |
| Oct 25, 2022 | -115.69 |
| Oct 24, 2022 | -112.15 |
| Oct 21, 2022 | -110.69 |
| Oct 20, 2022 | -118.61 |
| Oct 19, 2022 | -115.07 |
| Oct 18, 2022 | -109.23 |
| Oct 17, 2022 | -116.11 |
| Oct 14, 2022 | -107.77 |
| Oct 13, 2022 | -112.56 |
| Oct 12, 2022 | -104.02 |
| Oct 11, 2022 | -105.69 |
| Oct 10, 2022 | -105.06 |
| Oct 7, 2022 | -110.06 |
| Oct 6, 2022 | -115.07 |
| Oct 5, 2022 | -112.77 |
| Oct 4, 2022 | -107.35 |
| Oct 3, 2022 | -111.94 |
| Sep 30, 2022 | -105.69 |
| Sep 29, 2022 | -108.20 |
| Sep 28, 2022 | -113.61 |
| Sep 27, 2022 | -112.36 |
| Sep 26, 2022 | -112.36 |
| Sep 23, 2022 | -117.99 |
| Sep 22, 2022 | -113.82 |
| Sep 21, 2022 | -126.95 |
| Sep 20, 2022 | -135.49 |
| Sep 19, 2022 | -129.24 |
| Sep 16, 2022 | -127.57 |
| Sep 15, 2022 | -132.36 |
| Sep 14, 2022 | -137.57 |
| Sep 13, 2022 | -140.70 |
| Sep 12, 2022 | -140.28 |
| Sep 9, 2022 | -134.24 |
| Sep 8, 2022 | -130.49 |
| Sep 7, 2022 | -128.40 |
| Sep 6, 2022 | -116.53 |
| Sep 2, 2022 | -109.03 |
| Sep 1, 2022 | -109.66 |
| Aug 31, 2022 | -111.95 |
| Aug 30, 2022 | -112.99 |
| Aug 29, 2022 | -109.86 |
| Aug 26, 2022 | -106.95 |
| Aug 25, 2022 | -116.95 |
| Aug 24, 2022 | -116.53 |
| Aug 23, 2022 | -115.28 |
| Aug 22, 2022 | -119.45 |
| Aug 19, 2022 | -122.99 |
| Aug 18, 2022 | -124.65 |
| Aug 17, 2022 | -124.45 |
| Aug 16, 2022 | -127.15 |
| Aug 15, 2022 | -126.32 |
| Aug 12, 2022 | -120.70 |
| Aug 11, 2022 | -114.03 |
| Aug 10, 2022 | -113.41 |
| Aug 9, 2022 | -120.90 |
| Aug 8, 2022 | -121.53 |
| Aug 5, 2022 | -119.24 |
| Aug 4, 2022 | -121.32 |
| Aug 3, 2022 | -119.66 |
| Aug 2, 2022 | -114.86 |
| Aug 1, 2022 | -114.24 |
| Jul 29, 2022 | -111.74 |
| Jul 28, 2022 | -111.74 |
| Jul 27, 2022 | -110.91 |
| Jul 26, 2022 | -105.49 |
| Jul 25, 2022 | -109.45 |
| Jul 22, 2022 | -105.91 |
| Jul 21, 2022 | -109.03 |
| Jul 20, 2022 | -104.86 |
| Jul 19, 2022 | -100.70 |
| Jul 18, 2022 | -97.16 |
| Jul 15, 2022 | -99.03 |
| Jul 14, 2022 | -93.20 |
| Jul 13, 2022 | -92.16 |
| Jul 12, 2022 | -87.78 |
| Jul 11, 2022 | -86.32 |
| Jul 8, 2022 | -89.66 |
| Jul 7, 2022 | -88.20 |
| Jul 6, 2022 | -89.03 |
| Jul 5, 2022 | -93.20 |
| Jul 1, 2022 | -88.20 |
| Jun 30, 2022 | -86.95 |
| Jun 29, 2022 | -135.60 |
| Jun 28, 2022 | -142.68 |
| Jun 27, 2022 | -149.44 |
| Jun 24, 2022 | -159.28 |
| Jun 23, 2022 | -161.13 |
| Jun 22, 2022 | -152.52 |
| Jun 21, 2022 | -149.13 |
| Jun 17, 2022 | -154.67 |
| Jun 16, 2022 | -146.98 |
| Jun 15, 2022 | -146.06 |
| Jun 14, 2022 | -141.14 |
| Jun 13, 2022 | -142.68 |
| Jun 10, 2022 | -145.14 |
| Jun 9, 2022 | -153.13 |
| Jun 8, 2022 | -157.13 |
| Jun 7, 2022 | -158.36 |
| Jun 6, 2022 | -176.20 |
| Jun 3, 2022 | -168.82 |
| Jun 2, 2022 | -175.89 |
| Jun 1, 2022 | -166.66 |
| May 31, 2022 | -171.89 |
| May 27, 2022 | -178.04 |
| May 26, 2022 | -175.27 |
| May 25, 2022 | -176.20 |
| May 24, 2022 | -181.42 |
| May 23, 2022 | -172.51 |
| May 20, 2022 | -171.89 |
| May 19, 2022 | -174.04 |
| May 18, 2022 | -173.12 |
| May 17, 2022 | -176.20 |
| May 16, 2022 | -178.35 |
| May 13, 2022 | -178.96 |
| May 12, 2022 | -177.43 |
| May 11, 2022 | -178.35 |
| May 10, 2022 | -186.96 |
| May 9, 2022 | -208.79 |
| May 6, 2022 | -217.40 |
| May 5, 2022 | -209.10 |
| May 4, 2022 | -209.72 |
| May 3, 2022 | -208.49 |
| May 2, 2022 | -211.25 |
| Apr 29, 2022 | -210.95 |
| Apr 28, 2022 | -215.25 |
| Apr 27, 2022 | -230.01 |
| Apr 26, 2022 | -235.24 |
| Apr 25, 2022 | -230.01 |
| Apr 22, 2022 | -223.86 |
| Apr 21, 2022 | -241.08 |
| Apr 20, 2022 | -258.61 |
| Apr 19, 2022 | -264.76 |
| Apr 18, 2022 | -258.61 |
| Apr 14, 2022 | -252.77 |
| Apr 13, 2022 | -259.84 |
| Apr 12, 2022 | -261.69 |
| Apr 11, 2022 | -259.84 |
| Apr 8, 2022 | -255.84 |
| Apr 7, 2022 | -271.83 |
| Apr 6, 2022 | -264.15 |
| Apr 5, 2022 | -254.92 |
| Apr 4, 2022 | -267.22 |
| Apr 1, 2022 | -276.14 |
| Mar 31, 2022 | -264.76 |
| Mar 30, 2022 | -312.98 |
| Mar 29, 2022 | -312.98 |
| Mar 28, 2022 | -309.73 |
| Mar 25, 2022 | -309.73 |
| Mar 24, 2022 | -323.15 |
| Mar 23, 2022 | -325.18 |
| Mar 22, 2022 | -326.40 |
| Mar 21, 2022 | -289.40 |
| Mar 18, 2022 | -284.93 |
| Mar 17, 2022 | -289.40 |
| Mar 16, 2022 | -278.83 |
| Mar 15, 2022 | -269.88 |
| Mar 14, 2022 | -263.78 |
| Mar 11, 2022 | -279.23 |
| Mar 10, 2022 | -282.89 |
| Mar 9, 2022 | -264.19 |
| Mar 8, 2022 | -281.27 |
| Mar 7, 2022 | -272.32 |
| Mar 4, 2022 | -255.65 |
| Mar 3, 2022 | -254.84 |
| Mar 2, 2022 | -249.96 |
| Mar 1, 2022 | -241.42 |
| Feb 28, 2022 | -227.60 |
| Feb 25, 2022 | -232.07 |
| Feb 24, 2022 | -232.88 |
| Feb 23, 2022 | -235.73 |
| Feb 22, 2022 | -240.20 |
| Feb 18, 2022 | -247.72 |
| Feb 17, 2022 | -223.53 |
| Feb 16, 2022 | -222.72 |
| Feb 15, 2022 | -214.99 |
| Feb 14, 2022 | -213.36 |
| Feb 11, 2022 | -216.21 |
| Feb 10, 2022 | -212.55 |
| Feb 9, 2022 | -210.11 |
| Feb 8, 2022 | -210.11 |
| Feb 7, 2022 | -208.08 |
| Feb 4, 2022 | -200.76 |
| Feb 3, 2022 | -197.10 |
| Feb 2, 2022 | -204.01 |
| Feb 1, 2022 | -208.89 |
| Jan 31, 2022 | -216.62 |
| Jan 28, 2022 | -191.00 |
| Jan 27, 2022 | -198.32 |
| Jan 26, 2022 | -206.45 |
| Jan 25, 2022 | -211.33 |
| Jan 24, 2022 | -206.86 |
| Jan 21, 2022 | -209.30 |
| Jan 20, 2022 | -209.30 |
| Jan 19, 2022 | -207.67 |
| Jan 18, 2022 | -209.70 |
| Jan 14, 2022 | -226.38 |
| Jan 13, 2022 | -230.04 |
| Jan 12, 2022 | -230.44 |
| Jan 11, 2022 | -225.16 |
| Jan 10, 2022 | -211.33 |
| Jan 7, 2022 | -203.61 |
| Jan 6, 2022 | -221.50 |
| Jan 5, 2022 | -232.47 |
| Jan 4, 2022 | -254.03 |
| Jan 3, 2022 | -263.78 |
| Dec 31, 2021 | -286.15 |
| Dec 30, 2021 | -311.76 |
| Dec 29, 2021 | -297.53 |
| Dec 28, 2021 | -292.65 |
| Dec 27, 2021 | -308.51 |
| Dec 23, 2021 | -295.09 |
| Dec 22, 2021 | -305.26 |
| Dec 21, 2021 | -310.14 |
| Dec 20, 2021 | -326.40 |
| Dec 17, 2021 | -323.55 |
| Dec 16, 2021 | -355.27 |
| Dec 15, 2021 | -452.45 |
| Dec 14, 2021 | -406.91 |
| Dec 13, 2021 | -406.50 |
| Dec 10, 2021 | -465.05 |
| Dec 9, 2021 | -399.18 |
| Dec 8, 2021 | -387.80 |
| Dec 7, 2021 | -382.11 |
| Dec 6, 2021 | -437.41 |
| Dec 3, 2021 | -385.36 |
| Dec 2, 2021 | -366.86 |
| Dec 1, 2021 | -2,520.87 |
| Nov 30, 2021 | -2,802.95 |
| Nov 29, 2021 | -2,840.00 |
| Nov 26, 2021 | -2,840.00 |
| Nov 24, 2021 | -2,837.15 |
| Nov 23, 2021 | -2,840.00 |
| Nov 22, 2021 | -2,842.85 |
| Nov 19, 2021 | -2,824.12 |
| Nov 18, 2021 | -2,834.30 |
| Nov 17, 2021 | -2,831.45 |
| Nov 16, 2021 | -2,834.30 |
| Nov 15, 2021 | -2,836.09 |
| Nov 12, 2021 | -2,842.85 |
| Nov 11, 2021 | -2,845.69 |
| Nov 10, 2021 | -2,840.00 |
| Nov 9, 2021 | -2,840.00 |
| Nov 8, 2021 | -2,840.00 |
| Nov 5, 2021 | -2,840.00 |
| Nov 4, 2021 | -2,840.00 |
| Nov 3, 2021 | -2,842.85 |
| Nov 2, 2021 | -2,842.85 |
| Nov 1, 2021 | -2,845.69 |
| Oct 29, 2021 | -2,842.85 |
| Oct 28, 2021 | -2,840.00 |
| Oct 27, 2021 | -2,828.60 |
| Oct 26, 2021 | -2,827.17 |
| Oct 25, 2021 | -2,834.30 |
| Oct 22, 2021 | -2,827.00 |
| Oct 21, 2021 | -2,820.05 |
| Oct 20, 2021 | -2,820.05 |
| Oct 19, 2021 | -2,817.20 |
| Oct 18, 2021 | -2,817.20 |
| Oct 15, 2021 | -2,828.60 |
| Oct 14, 2021 | -2,825.75 |
| Oct 13, 2021 | -2,817.20 |
| Oct 12, 2021 | -2,817.20 |
| Oct 11, 2021 | -2,817.20 |
| Oct 8, 2021 | -2,820.05 |
| Oct 7, 2021 | -2,817.20 |
| Oct 6, 2021 | -2,814.35 |
| Oct 5, 2021 | -2,822.90 |
| Oct 4, 2021 | -2,822.90 |
| Oct 1, 2021 | -2,814.35 |
| Sep 30, 2021 | -2,808.65 |
| Sep 29, 2021 | -718.43 |
| Sep 28, 2021 | -717.71 |
| Sep 27, 2021 | -714.80 |
| Sep 24, 2021 | -715.53 |
| Sep 23, 2021 | -715.53 |
| Sep 22, 2021 | -714.80 |
| Sep 21, 2021 | -714.80 |
| Sep 20, 2021 | -714.80 |
| Sep 17, 2021 | -714.08 |
| Sep 16, 2021 | -713.35 |
| Sep 15, 2021 | -714.08 |
| Sep 14, 2021 | -713.71 |
| Sep 13, 2021 | -714.80 |
| Sep 10, 2021 | -714.08 |
| Sep 9, 2021 | -713.71 |
| Sep 8, 2021 | -712.63 |
| Sep 7, 2021 | -713.35 |
| Sep 3, 2021 | -712.63 |
| Sep 2, 2021 | -710.45 |
| Sep 1, 2021 | -709.72 |
| Aug 31, 2021 | -712.63 |
| Aug 30, 2021 | -711.17 |
| Aug 27, 2021 | -710.45 |
| Aug 26, 2021 | -710.45 |
| Aug 24, 2021 | -710.45 |
| Aug 23, 2021 | -709.72 |
| Aug 20, 2021 | -706.82 |
| Aug 19, 2021 | -711.90 |
| Aug 18, 2021 | -711.90 |
| Aug 17, 2021 | -711.17 |
| Aug 16, 2021 | -714.08 |
| Aug 13, 2021 | -714.08 |
| Aug 12, 2021 | -713.35 |
| Aug 11, 2021 | -714.08 |
| Aug 10, 2021 | -714.08 |
| Aug 9, 2021 | -714.08 |
| Aug 6, 2021 | -714.80 |
| Aug 4, 2021 | -711.90 |
| Aug 3, 2021 | -715.53 |
| Aug 2, 2021 | -714.80 |
| Jul 30, 2021 | -714.80 |
| Jul 29, 2021 | -716.98 |
| Jul 28, 2021 | -715.53 |
| Jul 27, 2021 | -715.53 |
| Jul 26, 2021 | -715.53 |
| Jul 23, 2021 | -715.53 |
| Jul 22, 2021 | -717.71 |
| Jul 21, 2021 | -713.35 |
| Jul 20, 2021 | -721.34 |
| Jul 19, 2021 | -714.08 |
| Jul 16, 2021 | -715.53 |
| Jul 15, 2021 | -717.71 |
| Jul 14, 2021 | -717.71 |
| Jul 13, 2021 | -717.71 |
| Jul 12, 2021 | -717.71 |
| Jul 9, 2021 | -721.34 |
| Jul 8, 2021 | -715.53 |
| Jul 7, 2021 | -716.26 |
| Jul 6, 2021 | -717.71 |
| Jul 2, 2021 | -717.71 |
| Jul 1, 2021 | -717.71 |
| Jun 30, 2021 | -716.98 |
| Jun 29, 2021 | -322.23 |
| Jun 28, 2021 | -322.55 |
| Jun 25, 2021 | -322.88 |
| Jun 24, 2021 | -322.55 |
| Jun 23, 2021 | -322.55 |
| Jun 22, 2021 | -322.88 |
| Jun 21, 2021 | -322.55 |
| Jun 18, 2021 | -326.16 |
| Jun 17, 2021 | -322.23 |
| Jun 16, 2021 | -321.90 |
| Jun 15, 2021 | -322.55 |
| Jun 14, 2021 | -322.23 |
| Jun 11, 2021 | -321.90 |
| Jun 10, 2021 | -322.55 |
| Jun 9, 2021 | -322.88 |
| Jun 8, 2021 | -322.88 |
| Jun 7, 2021 | -322.55 |
| Jun 4, 2021 | -322.88 |
| Jun 3, 2021 | -320.26 |
| Jun 2, 2021 | -324.52 |
| Jun 1, 2021 | -324.36 |
| May 28, 2021 | -323.54 |
| May 27, 2021 | -322.88 |
| May 26, 2021 | -322.55 |
| May 25, 2021 | -315.66 |
| May 24, 2021 | -315.34 |
| May 21, 2021 | -315.99 |
| May 20, 2021 | -315.01 |
| May 19, 2021 | -315.66 |
| May 18, 2021 | -315.34 |
| May 17, 2021 | -315.99 |
| May 14, 2021 | -316.65 |
| May 13, 2021 | -316.65 |
| May 12, 2021 | -317.63 |
| May 11, 2021 | -317.96 |
| May 10, 2021 | -317.30 |
| May 7, 2021 | -316.98 |
| May 6, 2021 | -316.98 |
| May 5, 2021 | -317.30 |
| May 4, 2021 | -316.98 |
| May 3, 2021 | -318.29 |
| Apr 30, 2021 | -319.27 |
| Apr 29, 2021 | -317.96 |
| Apr 28, 2021 | -317.96 |
| Apr 27, 2021 | -316.98 |
| Apr 26, 2021 | -318.95 |
| Apr 23, 2021 | -317.30 |
| Apr 22, 2021 | -316.32 |
| Apr 21, 2021 | -318.62 |
| Apr 20, 2021 | -317.96 |
| Apr 19, 2021 | -321.90 |
| Apr 16, 2021 | -321.24 |
| Apr 15, 2021 | -321.24 |
| Apr 14, 2021 | -318.45 |
| Apr 13, 2021 | -320.59 |
| Apr 12, 2021 | -319.27 |
| Apr 9, 2021 | -318.62 |
| Apr 8, 2021 | -316.32 |
| Apr 7, 2021 | -324.99 |
| Apr 6, 2021 | -315.69 |