P3 Health Partners (PIII) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | -1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.10 |
| May 21, 2026 | -1.15 |
| May 20, 2026 | -0.79 |
| May 19, 2026 | -0.86 |
| May 18, 2026 | -0.72 |
| May 15, 2026 | -0.92 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.21 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.23 |
| May 8, 2026 | -0.21 |
| May 7, 2026 | -0.21 |
| May 6, 2026 | -0.15 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.14 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.14 |
| Apr 29, 2026 | -0.14 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.13 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.13 |
| Apr 22, 2026 | -0.14 |
| Apr 21, 2026 | -0.14 |
| Apr 20, 2026 | -0.14 |
| Apr 17, 2026 | -0.12 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | -0.10 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.14 |
| Apr 7, 2026 | -0.12 |
| Apr 6, 2026 | -0.11 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.13 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.15 |
| Mar 27, 2026 | -0.15 |
| Mar 26, 2026 | -0.14 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.15 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.16 |
| Mar 13, 2026 | -0.17 |
| Mar 12, 2026 | -0.15 |
| Mar 11, 2026 | -0.17 |
| Mar 10, 2026 | -0.22 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.09 |
| Mar 5, 2026 | -0.10 |
| Mar 4, 2026 | -0.10 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.08 |
| Feb 27, 2026 | -0.08 |
| Feb 26, 2026 | -0.09 |
| Feb 25, 2026 | -0.08 |
| Feb 24, 2026 | -0.07 |
| Feb 23, 2026 | -0.08 |
| Feb 20, 2026 | -0.08 |
| Feb 19, 2026 | -0.07 |
| Feb 18, 2026 | -0.07 |
| Feb 17, 2026 | -0.08 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.07 |
| Feb 11, 2026 | -0.07 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.12 |
| Feb 6, 2026 | -0.08 |
| Feb 5, 2026 | -0.06 |
| Feb 4, 2026 | -0.06 |
| Feb 3, 2026 | -0.07 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.06 |
| Jan 29, 2026 | -0.07 |
| Jan 28, 2026 | -0.09 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.15 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.16 |
| Jan 13, 2026 | -0.16 |
| Jan 12, 2026 | -0.15 |
| Jan 9, 2026 | -0.18 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.22 |
| Jan 5, 2026 | -0.24 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.20 |
| Dec 30, 2025 | -0.09 |
| Dec 29, 2025 | -0.09 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.09 |
| Dec 22, 2025 | -0.09 |
| Dec 19, 2025 | -0.10 |
| Dec 18, 2025 | -0.11 |
| Dec 17, 2025 | -0.11 |
| Dec 16, 2025 | -0.12 |
| Dec 15, 2025 | -0.12 |
| Dec 12, 2025 | -0.13 |
| Dec 11, 2025 | -0.13 |
| Dec 10, 2025 | -0.13 |
| Dec 9, 2025 | -0.13 |
| Dec 8, 2025 | -0.13 |
| Dec 5, 2025 | -0.13 |
| Dec 4, 2025 | -0.13 |
| Dec 3, 2025 | -0.14 |
| Dec 2, 2025 | -0.13 |
| Dec 1, 2025 | -0.13 |
| Nov 28, 2025 | -0.14 |
| Nov 26, 2025 | -0.14 |
| Nov 25, 2025 | -0.15 |
| Nov 24, 2025 | -0.15 |
| Nov 21, 2025 | -0.14 |
| Nov 20, 2025 | -0.15 |
| Nov 19, 2025 | -0.16 |
| Nov 18, 2025 | -0.16 |
| Nov 17, 2025 | -0.15 |
| Nov 14, 2025 | -0.18 |
| Nov 13, 2025 | -0.18 |
| Nov 12, 2025 | -0.20 |
| Nov 11, 2025 | -0.19 |
| Nov 10, 2025 | -0.19 |
| Nov 7, 2025 | -0.20 |
| Nov 6, 2025 | -0.21 |
| Nov 5, 2025 | -0.22 |
| Nov 4, 2025 | -0.22 |
| Nov 3, 2025 | -0.23 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.23 |
| Oct 29, 2025 | -0.22 |
| Oct 28, 2025 | -0.23 |
| Oct 24, 2025 | -0.23 |
| Oct 23, 2025 | -0.23 |
| Oct 22, 2025 | -0.23 |
| Oct 21, 2025 | -0.23 |
| Oct 20, 2025 | -0.24 |
| Oct 17, 2025 | -0.22 |
| Oct 16, 2025 | -0.23 |
| Oct 15, 2025 | -0.23 |
| Oct 14, 2025 | -0.23 |
| Oct 13, 2025 | -0.22 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.24 |
| Oct 8, 2025 | -0.23 |
| Oct 7, 2025 | -0.23 |
| Oct 6, 2025 | -0.23 |
| Oct 3, 2025 | -0.22 |
| Oct 2, 2025 | -0.22 |
| Oct 1, 2025 | -0.23 |
| Sep 30, 2025 | -0.23 |
| Sep 29, 2025 | -0.27 |
| Sep 26, 2025 | -0.27 |
| Sep 25, 2025 | -0.28 |
| Sep 24, 2025 | -0.25 |
| Sep 23, 2025 | -0.25 |
| Sep 22, 2025 | -0.24 |
| Sep 19, 2025 | -0.23 |
| Sep 18, 2025 | -0.22 |
| Sep 17, 2025 | -0.24 |
| Sep 16, 2025 | -0.24 |
| Sep 15, 2025 | -0.24 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.24 |
| Sep 10, 2025 | -0.24 |
| Sep 9, 2025 | -0.25 |
| Sep 8, 2025 | -0.25 |
| Sep 5, 2025 | -0.25 |
| Sep 4, 2025 | -0.25 |
| Sep 3, 2025 | -0.24 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.24 |
| Aug 28, 2025 | -0.23 |
| Aug 27, 2025 | -0.22 |
| Aug 26, 2025 | -0.23 |
| Aug 25, 2025 | -0.21 |
| Aug 22, 2025 | -0.21 |
| Aug 21, 2025 | -0.21 |
| Aug 20, 2025 | -0.21 |
| Aug 19, 2025 | -0.21 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.20 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.19 |
| Aug 11, 2025 | -0.19 |
| Aug 8, 2025 | -0.19 |
| Aug 7, 2025 | -0.20 |
| Aug 6, 2025 | -0.20 |
| Aug 5, 2025 | -0.20 |
| Aug 4, 2025 | -0.21 |
| Aug 1, 2025 | -0.21 |
| Jul 31, 2025 | -0.21 |
| Jul 30, 2025 | -0.21 |
| Jul 29, 2025 | -0.17 |
| Jul 28, 2025 | -0.20 |
| Jul 25, 2025 | -0.21 |
| Jul 24, 2025 | -0.21 |
| Jul 23, 2025 | -0.21 |
| Jul 22, 2025 | -0.21 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | -0.19 |
| Jul 14, 2025 | -0.18 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.18 |
| Jul 9, 2025 | -0.19 |
| Jul 8, 2025 | -0.18 |
| Jul 7, 2025 | -0.19 |
| Jul 3, 2025 | -0.19 |
| Jul 2, 2025 | -0.19 |
| Jul 1, 2025 | -0.19 |
| Jun 30, 2025 | -0.18 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.29 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.30 |
| Jun 16, 2025 | -0.31 |
| Jun 13, 2025 | -0.31 |
| Jun 12, 2025 | -0.30 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.30 |
| Jun 9, 2025 | -0.31 |
| Jun 6, 2025 | -0.31 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.31 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.33 |
| May 29, 2025 | -0.32 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.33 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.35 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.35 |
| May 13, 2025 | -0.35 |
| May 12, 2025 | -0.36 |
| May 9, 2025 | -0.36 |
| May 8, 2025 | -0.36 |
| May 7, 2025 | -0.36 |
| May 6, 2025 | -0.37 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.37 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.36 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.37 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.37 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.35 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.36 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.36 |
| Apr 3, 2025 | -0.36 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.38 |
| Mar 31, 2025 | -0.35 |
| Mar 28, 2025 | -0.65 |
| Mar 27, 2025 | -0.67 |
| Mar 26, 2025 | -0.66 |
| Mar 25, 2025 | -0.67 |
| Mar 24, 2025 | -0.68 |
| Mar 21, 2025 | -0.65 |
| Mar 20, 2025 | -0.65 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.63 |
| Mar 17, 2025 | -0.65 |
| Mar 14, 2025 | -0.66 |
| Mar 13, 2025 | -0.65 |
| Mar 12, 2025 | -0.67 |
| Mar 11, 2025 | -0.68 |
| Mar 10, 2025 | -0.67 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.68 |
| Mar 5, 2025 | -0.68 |
| Mar 4, 2025 | -0.68 |
| Mar 3, 2025 | -0.67 |
| Feb 28, 2025 | -0.69 |
| Feb 27, 2025 | -0.69 |
| Feb 26, 2025 | -0.71 |
| Feb 25, 2025 | -0.71 |
| Feb 24, 2025 | -0.73 |
| Feb 21, 2025 | -0.73 |
| Feb 20, 2025 | -0.75 |
| Feb 19, 2025 | -0.75 |
| Feb 18, 2025 | -0.78 |
| Feb 14, 2025 | -0.78 |
| Feb 13, 2025 | -0.80 |
| Feb 12, 2025 | -0.72 |
| Feb 11, 2025 | -0.71 |
| Feb 10, 2025 | -0.70 |
| Feb 7, 2025 | -0.70 |
| Feb 6, 2025 | -0.72 |
| Feb 5, 2025 | -0.68 |
| Feb 4, 2025 | -0.69 |
| Feb 3, 2025 | -0.68 |
| Jan 31, 2025 | -0.67 |
| Jan 30, 2025 | -0.66 |
| Jan 29, 2025 | -0.70 |
| Jan 28, 2025 | -0.69 |
| Jan 27, 2025 | -0.70 |
| Jan 24, 2025 | -0.71 |
| Jan 23, 2025 | -0.71 |
| Jan 22, 2025 | -0.70 |
| Jan 21, 2025 | -0.71 |
| Jan 17, 2025 | -0.73 |
| Jan 16, 2025 | -0.75 |
| Jan 15, 2025 | -0.73 |
| Jan 14, 2025 | -0.77 |
| Jan 13, 2025 | -0.75 |
| Jan 10, 2025 | -0.75 |
| Jan 8, 2025 | -0.76 |
| Jan 7, 2025 | -0.81 |
| Jan 6, 2025 | -0.81 |
| Jan 3, 2025 | -0.82 |
| Jan 2, 2025 | -0.82 |
| Dec 31, 2024 | -0.77 |
| Dec 30, 2024 | -1.52 |
| Dec 27, 2024 | -1.50 |
| Dec 26, 2024 | -1.52 |
| Dec 24, 2024 | -1.47 |
| Dec 23, 2024 | -1.49 |
| Dec 20, 2024 | -1.50 |
| Dec 19, 2024 | -1.48 |
| Dec 18, 2024 | -1.50 |
| Dec 17, 2024 | -1.49 |
| Dec 16, 2024 | -1.50 |
| Dec 13, 2024 | -1.51 |
| Dec 12, 2024 | -1.53 |
| Dec 11, 2024 | -1.55 |
| Dec 10, 2024 | -1.56 |
| Dec 9, 2024 | -1.57 |
| Dec 6, 2024 | -1.57 |
| Dec 5, 2024 | -1.55 |
| Dec 4, 2024 | -1.57 |
| Dec 3, 2024 | -1.55 |
| Dec 2, 2024 | -1.58 |
| Nov 29, 2024 | -1.61 |
| Nov 27, 2024 | -1.58 |
| Nov 26, 2024 | -1.58 |
| Nov 25, 2024 | -1.53 |
| Nov 22, 2024 | -1.53 |
| Nov 21, 2024 | -1.54 |
| Nov 20, 2024 | -1.51 |
| Nov 19, 2024 | -1.53 |
| Nov 18, 2024 | -1.53 |
| Nov 15, 2024 | -1.56 |
| Nov 14, 2024 | -1.52 |
| Nov 13, 2024 | -1.61 |
| Nov 12, 2024 | -1.89 |
| Nov 11, 2024 | -1.90 |
| Nov 8, 2024 | -1.86 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.85 |
| Nov 5, 2024 | -1.81 |
| Nov 4, 2024 | -1.82 |
| Nov 1, 2024 | -1.85 |
| Oct 31, 2024 | -1.83 |
| Oct 30, 2024 | -1.86 |
| Oct 29, 2024 | -1.89 |
| Oct 28, 2024 | -1.89 |
| Oct 25, 2024 | -1.92 |
| Oct 24, 2024 | -1.99 |
| Oct 23, 2024 | -2.07 |
| Oct 22, 2024 | -1.99 |
| Oct 21, 2024 | -1.97 |
| Oct 18, 2024 | -2.02 |
| Oct 17, 2024 | -2.07 |
| Oct 16, 2024 | -1.85 |
| Oct 15, 2024 | -1.79 |
| Oct 14, 2024 | -1.74 |
| Oct 11, 2024 | -1.73 |
| Oct 10, 2024 | -1.73 |
| Oct 9, 2024 | -1.76 |
| Oct 8, 2024 | -1.83 |
| Oct 7, 2024 | -1.86 |
| Oct 4, 2024 | -1.87 |
| Oct 3, 2024 | -1.86 |
| Oct 2, 2024 | -1.89 |
| Oct 1, 2024 | -1.89 |
| Sep 30, 2024 | -1.88 |
| Sep 27, 2024 | -3.15 |
| Sep 26, 2024 | -3.13 |
| Sep 25, 2024 | -3.14 |
| Sep 24, 2024 | -3.15 |
| Sep 23, 2024 | -3.15 |
| Sep 20, 2024 | -3.24 |
| Sep 19, 2024 | -3.28 |
| Sep 18, 2024 | -3.31 |
| Sep 17, 2024 | -3.37 |
| Sep 16, 2024 | -3.40 |
| Sep 13, 2024 | -3.39 |
| Sep 12, 2024 | -3.41 |
| Sep 11, 2024 | -3.51 |
| Sep 10, 2024 | -3.41 |
| Sep 9, 2024 | -3.45 |
| Sep 6, 2024 | -3.31 |
| Sep 5, 2024 | -3.35 |
| Sep 4, 2024 | -3.32 |
| Sep 3, 2024 | -3.31 |
| Aug 30, 2024 | -3.42 |
| Aug 29, 2024 | -3.42 |
| Aug 28, 2024 | -3.34 |
| Aug 27, 2024 | -3.42 |
| Aug 26, 2024 | -3.42 |
| Aug 23, 2024 | -3.40 |
| Aug 22, 2024 | -3.39 |
| Aug 21, 2024 | -3.46 |
| Aug 20, 2024 | -3.48 |
| Aug 19, 2024 | -3.54 |
| Aug 16, 2024 | -3.64 |
| Aug 15, 2024 | -3.61 |
| Aug 14, 2024 | -3.62 |
| Aug 13, 2024 | -3.65 |
| Aug 12, 2024 | -3.53 |
| Aug 9, 2024 | -3.66 |
| Aug 8, 2024 | -3.62 |
| Aug 7, 2024 | -3.68 |
| Aug 6, 2024 | -3.66 |
| Aug 5, 2024 | -3.64 |
| Aug 2, 2024 | -3.64 |
| Aug 1, 2024 | -3.67 |
| Jul 31, 2024 | -3.72 |
| Jul 30, 2024 | -3.69 |
| Jul 29, 2024 | -3.70 |
| Jul 26, 2024 | -3.69 |
| Jul 25, 2024 | -3.67 |
| Jul 24, 2024 | -3.62 |
| Jul 23, 2024 | -3.61 |
| Jul 22, 2024 | -3.60 |
| Jul 19, 2024 | -3.53 |
| Jul 18, 2024 | -3.54 |
| Jul 17, 2024 | -3.61 |
| Jul 16, 2024 | -3.59 |
| Jul 15, 2024 | -3.54 |
| Jul 12, 2024 | -3.50 |
| Jul 11, 2024 | -3.43 |
| Jul 10, 2024 | -3.40 |
| Jul 9, 2024 | -3.41 |
| Jul 8, 2024 | -3.41 |
| Jul 5, 2024 | -3.41 |
| Jul 3, 2024 | -3.40 |
| Jul 2, 2024 | -3.37 |
| Jul 1, 2024 | -3.38 |
| Jun 28, 2024 | -3.53 |
| Jun 27, 2024 | -3.72 |
| Jun 26, 2024 | -3.66 |
| Jun 25, 2024 | -3.70 |
| Jun 24, 2024 | -3.72 |
| Jun 21, 2024 | -3.71 |
| Jun 20, 2024 | -3.77 |
| Jun 18, 2024 | -3.79 |
| Jun 17, 2024 | -3.84 |
| Jun 14, 2024 | -3.81 |
| Jun 13, 2024 | -3.78 |
| Jun 12, 2024 | -3.83 |
| Jun 11, 2024 | -3.80 |
| Jun 10, 2024 | -3.84 |
| Jun 7, 2024 | -3.71 |
| Jun 6, 2024 | -3.68 |
| Jun 5, 2024 | -3.74 |
| Jun 4, 2024 | -3.64 |
| Jun 3, 2024 | -3.60 |
| May 31, 2024 | -3.61 |
| May 30, 2024 | -3.59 |
| May 29, 2024 | -3.68 |
| May 28, 2024 | -3.67 |
| May 24, 2024 | -3.75 |
| May 23, 2024 | -3.77 |
| May 22, 2024 | -3.61 |
| May 21, 2024 | -3.66 |
| May 20, 2024 | -3.68 |
| May 17, 2024 | -3.78 |
| May 16, 2024 | -3.77 |
| May 15, 2024 | -3.79 |
| May 14, 2024 | -3.88 |
| May 13, 2024 | -3.82 |
| May 10, 2024 | -3.89 |
| May 9, 2024 | -3.98 |
| May 8, 2024 | -4.01 |
| May 7, 2024 | -3.95 |
| May 6, 2024 | -3.97 |
| May 3, 2024 | -3.83 |
| May 2, 2024 | -3.77 |
| May 1, 2024 | -3.73 |
| Apr 30, 2024 | -3.67 |
| Apr 29, 2024 | -3.56 |
| Apr 26, 2024 | -3.52 |
| Apr 25, 2024 | -3.58 |
| Apr 24, 2024 | -3.61 |
| Apr 23, 2024 | -3.63 |
| Apr 22, 2024 | -3.64 |
| Apr 19, 2024 | -3.62 |
| Apr 18, 2024 | -3.61 |
| Apr 17, 2024 | -3.61 |
| Apr 16, 2024 | -3.56 |
| Apr 15, 2024 | -3.60 |
| Apr 12, 2024 | -3.75 |
| Apr 11, 2024 | -3.76 |
| Apr 10, 2024 | -3.82 |
| Apr 9, 2024 | -3.95 |
| Apr 8, 2024 | -4.07 |
| Apr 5, 2024 | -4.10 |
| Apr 4, 2024 | -4.12 |
| Apr 3, 2024 | -4.08 |
| Apr 2, 2024 | -4.08 |
| Apr 1, 2024 | -4.23 |
| Mar 28, 2024 | -65.99 |
| Mar 27, 2024 | -65.38 |
| Mar 26, 2024 | -59.41 |
| Mar 25, 2024 | -65.38 |
| Mar 22, 2024 | -63.47 |
| Mar 21, 2024 | -68.42 |
| Mar 20, 2024 | -59.59 |
| Mar 19, 2024 | -62.95 |
| Mar 18, 2024 | -62.14 |
| Mar 15, 2024 | -65.38 |
| Mar 14, 2024 | -46.28 |
| Mar 13, 2024 | -52.59 |
| Mar 12, 2024 | -65.38 |
| Mar 11, 2024 | -66.60 |
| Mar 8, 2024 | -70.25 |
| Mar 7, 2024 | -72.69 |
| Mar 6, 2024 | -69.03 |
| Mar 5, 2024 | -73.91 |
| Mar 4, 2024 | -70.25 |
| Mar 1, 2024 | -67.21 |
| Feb 29, 2024 | -66.60 |
| Feb 28, 2024 | -67.21 |
| Feb 27, 2024 | -69.64 |
| Feb 26, 2024 | -69.03 |
| Feb 23, 2024 | -65.99 |
| Feb 22, 2024 | -65.99 |
| Feb 21, 2024 | -67.21 |
| Feb 20, 2024 | -67.21 |
| Feb 16, 2024 | -66.60 |
| Feb 15, 2024 | -69.95 |
| Feb 14, 2024 | -68.73 |
| Feb 13, 2024 | -68.42 |
| Feb 12, 2024 | -67.81 |
| Feb 9, 2024 | -70.25 |
| Feb 8, 2024 | -69.64 |
| Feb 7, 2024 | -69.64 |
| Feb 6, 2024 | -70.25 |
| Feb 5, 2024 | -69.64 |
| Feb 2, 2024 | -75.13 |
| Feb 1, 2024 | -76.96 |
| Jan 31, 2024 | -76.96 |
| Jan 30, 2024 | -76.96 |
| Jan 29, 2024 | -76.96 |
| Jan 26, 2024 | -70.86 |
| Jan 25, 2024 | -70.86 |
| Jan 24, 2024 | -71.47 |
| Jan 23, 2024 | -73.30 |
| Jan 22, 2024 | -75.74 |
| Jan 19, 2024 | -76.96 |
| Jan 18, 2024 | -75.74 |
| Jan 17, 2024 | -73.30 |
| Jan 16, 2024 | -78.78 |
| Jan 12, 2024 | -83.05 |
| Jan 11, 2024 | -83.05 |
| Jan 10, 2024 | -88.84 |
| Jan 9, 2024 | -85.49 |
| Jan 8, 2024 | -84.88 |
| Jan 5, 2024 | -81.83 |
| Jan 4, 2024 | -81.22 |
| Jan 3, 2024 | -80.92 |
| Jan 2, 2024 | -83.05 |
| Dec 29, 2023 | -68.66 |
| Dec 28, 2023 | -74.27 |
| Dec 27, 2023 | -84.09 |
| Dec 26, 2023 | -71.47 |
| Dec 22, 2023 | -58.37 |
| Dec 21, 2023 | -57.90 |
| Dec 20, 2023 | -56.97 |
| Dec 19, 2023 | -56.97 |
| Dec 18, 2023 | -51.82 |
| Dec 15, 2023 | -50.89 |
| Dec 14, 2023 | -52.76 |
| Dec 13, 2023 | -51.59 |
| Dec 12, 2023 | -54.63 |
| Dec 11, 2023 | -55.10 |
| Dec 8, 2023 | -56.50 |
| Dec 7, 2023 | -56.97 |
| Dec 6, 2023 | -56.50 |
| Dec 5, 2023 | -56.97 |
| Dec 4, 2023 | -62.11 |
| Dec 1, 2023 | -57.90 |
| Nov 30, 2023 | -58.84 |
| Nov 29, 2023 | -59.31 |
| Nov 28, 2023 | -58.84 |
| Nov 27, 2023 | -58.37 |
| Nov 24, 2023 | -57.44 |
| Nov 22, 2023 | -56.03 |
| Nov 21, 2023 | -56.03 |
| Nov 20, 2023 | -58.37 |
| Nov 17, 2023 | -59.31 |
| Nov 16, 2023 | -58.14 |
| Nov 15, 2023 | -63.98 |
| Nov 14, 2023 | -59.31 |
| Nov 13, 2023 | -63.28 |
| Nov 10, 2023 | -65.85 |
| Nov 9, 2023 | -67.72 |
| Nov 8, 2023 | -63.98 |
| Nov 7, 2023 | -69.13 |
| Nov 6, 2023 | -74.27 |
| Nov 3, 2023 | -74.27 |
| Nov 2, 2023 | -70.06 |
| Nov 1, 2023 | -70.06 |
| Oct 31, 2023 | -69.59 |
| Oct 30, 2023 | -69.59 |
| Oct 27, 2023 | -70.06 |
| Oct 26, 2023 | -67.72 |
| Oct 25, 2023 | -71.00 |
| Oct 24, 2023 | -73.80 |
| Oct 23, 2023 | -76.14 |
| Oct 20, 2023 | -75.67 |
| Oct 19, 2023 | -71.93 |
| Oct 18, 2023 | -73.80 |
| Oct 17, 2023 | -76.61 |
| Oct 16, 2023 | -77.08 |
| Oct 13, 2023 | -77.08 |
| Oct 12, 2023 | -75.44 |
| Oct 11, 2023 | -81.29 |
| Oct 10, 2023 | -88.07 |
| Oct 9, 2023 | -85.03 |
| Oct 6, 2023 | -90.17 |
| Oct 5, 2023 | -90.17 |
| Oct 4, 2023 | -91.58 |
| Oct 3, 2023 | -82.46 |
| Oct 2, 2023 | -84.09 |
| Sep 29, 2023 | -56.42 |
| Sep 28, 2023 | -53.31 |
| Sep 27, 2023 | -55.55 |
| Sep 26, 2023 | -55.38 |
| Sep 25, 2023 | -50.71 |
| Sep 22, 2023 | -58.15 |
| Sep 21, 2023 | -58.49 |
| Sep 20, 2023 | -60.57 |
| Sep 19, 2023 | -63.68 |
| Sep 18, 2023 | -63.68 |
| Sep 15, 2023 | -77.17 |
| Sep 14, 2023 | -89.28 |
| Sep 13, 2023 | -92.74 |
| Sep 12, 2023 | -102.08 |
| Sep 11, 2023 | -87.55 |
| Sep 8, 2023 | -78.56 |
| Sep 7, 2023 | -76.14 |
| Sep 6, 2023 | -78.56 |
| Sep 5, 2023 | -73.71 |
| Sep 1, 2023 | -78.90 |
| Aug 31, 2023 | -74.06 |
| Aug 30, 2023 | -73.71 |
| Aug 29, 2023 | -65.76 |
| Aug 28, 2023 | -54.34 |
| Aug 25, 2023 | -53.65 |
| Aug 24, 2023 | -54.17 |
| Aug 23, 2023 | -59.53 |
| Aug 22, 2023 | -59.53 |
| Aug 21, 2023 | -61.26 |
| Aug 18, 2023 | -62.99 |
| Aug 17, 2023 | -62.99 |
| Aug 16, 2023 | -64.72 |
| Aug 15, 2023 | -63.86 |
| Aug 14, 2023 | -69.56 |
| Aug 11, 2023 | -74.06 |
| Aug 10, 2023 | -82.36 |
| Aug 9, 2023 | -81.32 |
| Aug 8, 2023 | -83.05 |
| Aug 7, 2023 | -79.59 |
| Aug 4, 2023 | -82.36 |
| Aug 3, 2023 | -80.29 |
| Aug 2, 2023 | -77.86 |
| Aug 1, 2023 | -82.02 |
| Jul 31, 2023 | -82.36 |
| Jul 28, 2023 | -80.46 |
| Jul 27, 2023 | -77.35 |
| Jul 26, 2023 | -82.71 |
| Jul 25, 2023 | -88.24 |
| Jul 24, 2023 | -86.51 |
| Jul 21, 2023 | -87.55 |
| Jul 20, 2023 | -88.59 |
| Jul 19, 2023 | -89.63 |
| Jul 18, 2023 | -93.08 |
| Jul 17, 2023 | -95.16 |
| Jul 14, 2023 | -95.51 |
| Jul 13, 2023 | -98.96 |
| Jul 12, 2023 | -98.27 |
| Jul 11, 2023 | -103.46 |
| Jul 10, 2023 | -105.54 |
| Jul 7, 2023 | -99.31 |
| Jul 6, 2023 | -97.24 |
| Jul 5, 2023 | -101.39 |
| Jul 3, 2023 | -109.17 |
| Jun 30, 2023 | -109.00 |
| Jun 29, 2023 | -58.68 |
| Jun 28, 2023 | -59.18 |
| Jun 27, 2023 | -60.36 |
| Jun 26, 2023 | -63.05 |
| Jun 23, 2023 | -60.19 |
| Jun 22, 2023 | -65.40 |
| Jun 21, 2023 | -77.66 |
| Jun 20, 2023 | -74.30 |
| Jun 16, 2023 | -69.26 |
| Jun 15, 2023 | -70.94 |
| Jun 14, 2023 | -72.62 |
| Jun 13, 2023 | -74.80 |
| Jun 12, 2023 | -77.32 |
| Jun 9, 2023 | -78.66 |
| Jun 8, 2023 | -80.85 |
| Jun 7, 2023 | -87.73 |
| Jun 6, 2023 | -89.24 |
| Jun 5, 2023 | -91.76 |
| Jun 2, 2023 | -83.37 |
| Jun 1, 2023 | -72.95 |
| May 31, 2023 | -71.78 |
| May 30, 2023 | -74.63 |
| May 26, 2023 | -62.04 |
| May 25, 2023 | -67.58 |
| May 24, 2023 | -71.44 |
| May 23, 2023 | -68.59 |
| May 22, 2023 | -72.28 |
| May 19, 2023 | -68.42 |
| May 18, 2023 | -57.33 |
| May 17, 2023 | -60.69 |
| May 16, 2023 | -57.67 |
| May 15, 2023 | -54.65 |
| May 12, 2023 | -47.93 |
| May 11, 2023 | -42.56 |
| May 10, 2023 | -41.04 |
| May 9, 2023 | -38.02 |
| May 8, 2023 | -36.17 |
| May 5, 2023 | -34.33 |
| May 4, 2023 | -32.14 |
| May 3, 2023 | -39.87 |
| May 2, 2023 | -31.64 |
| May 1, 2023 | -27.10 |
| Apr 28, 2023 | -25.09 |
| Apr 27, 2023 | -24.42 |
| Apr 26, 2023 | -23.07 |
| Apr 25, 2023 | -23.75 |
| Apr 24, 2023 | -22.23 |
| Apr 21, 2023 | -22.74 |
| Apr 20, 2023 | -23.75 |
| Apr 19, 2023 | -24.08 |
| Apr 18, 2023 | -23.24 |
| Apr 17, 2023 | -22.74 |
| Apr 14, 2023 | -24.42 |
| Apr 13, 2023 | -23.91 |
| Apr 12, 2023 | -22.91 |
| Apr 11, 2023 | -22.40 |
| Apr 10, 2023 | -20.89 |
| Apr 6, 2023 | -20.55 |
| Apr 5, 2023 | -19.89 |
| Apr 4, 2023 | -20.30 |
| Apr 3, 2023 | -21.14 |
| Mar 31, 2023 | -21.56 |
| Mar 30, 2023 | -21.72 |
| Mar 29, 2023 | -21.55 |
| Mar 28, 2023 | -20.26 |
| Mar 27, 2023 | -21.07 |
| Mar 24, 2023 | -17.84 |
| Mar 23, 2023 | -17.60 |
| Mar 22, 2023 | -17.02 |
| Mar 21, 2023 | -16.37 |
| Mar 20, 2023 | -15.41 |
| Mar 17, 2023 | -16.74 |
| Mar 16, 2023 | -16.59 |
| Mar 15, 2023 | -17.35 |
| Mar 14, 2023 | -18.23 |
| Mar 13, 2023 | -19.14 |
| Mar 10, 2023 | -19.75 |
| Mar 9, 2023 | -20.74 |
| Mar 8, 2023 | -21.23 |
| Mar 7, 2023 | -22.04 |
| Mar 6, 2023 | -21.55 |
| Mar 3, 2023 | -21.72 |
| Mar 2, 2023 | -21.72 |
| Mar 1, 2023 | -22.04 |
| Feb 28, 2023 | -23.34 |
| Feb 27, 2023 | -23.50 |
| Feb 24, 2023 | -21.72 |
| Feb 23, 2023 | -22.37 |
| Feb 22, 2023 | -21.55 |
| Feb 21, 2023 | -20.74 |
| Feb 17, 2023 | -20.74 |
| Feb 16, 2023 | -20.42 |
| Feb 15, 2023 | -20.58 |
| Feb 14, 2023 | -20.42 |
| Feb 13, 2023 | -21.07 |
| Feb 10, 2023 | -21.39 |
| Feb 9, 2023 | -22.12 |
| Feb 8, 2023 | -23.99 |
| Feb 7, 2023 | -24.15 |
| Feb 6, 2023 | -23.82 |
| Feb 3, 2023 | -24.63 |
| Feb 2, 2023 | -25.28 |
| Feb 1, 2023 | -24.96 |
| Jan 31, 2023 | -24.80 |
| Jan 30, 2023 | -24.47 |
| Jan 27, 2023 | -25.12 |
| Jan 26, 2023 | -24.96 |
| Jan 25, 2023 | -25.45 |
| Jan 24, 2023 | -25.77 |
| Jan 23, 2023 | -27.07 |
| Jan 20, 2023 | -27.07 |
| Jan 19, 2023 | -29.17 |
| Jan 18, 2023 | -29.25 |
| Jan 17, 2023 | -31.12 |
| Jan 13, 2023 | -31.44 |
| Jan 12, 2023 | -31.93 |
| Jan 11, 2023 | -27.55 |
| Jan 10, 2023 | -28.53 |
| Jan 9, 2023 | -28.85 |
| Jan 6, 2023 | -30.79 |
| Jan 5, 2023 | -31.60 |
| Jan 4, 2023 | -33.55 |
| Jan 3, 2023 | -34.04 |
| Dec 30, 2022 | -49.45 |
| Dec 29, 2022 | -47.50 |
| Dec 28, 2022 | -45.78 |
| Dec 27, 2022 | -47.07 |
| Dec 23, 2022 | -53.55 |
| Dec 22, 2022 | -56.78 |
| Dec 21, 2022 | -58.94 |
| Dec 20, 2022 | -64.77 |
| Dec 19, 2022 | -72.32 |
| Dec 16, 2022 | -75.34 |
| Dec 15, 2022 | -80.30 |
| Dec 14, 2022 | -87.64 |
| Dec 13, 2022 | -86.77 |
| Dec 12, 2022 | -89.58 |
| Dec 9, 2022 | -91.95 |
| Dec 8, 2022 | -92.60 |
| Dec 7, 2022 | -100.58 |
| Dec 6, 2022 | -103.61 |
| Dec 5, 2022 | -106.19 |
| Dec 2, 2022 | -110.62 |
| Dec 1, 2022 | -114.61 |
| Nov 30, 2022 | -112.88 |
| Nov 29, 2022 | -110.94 |
| Nov 28, 2022 | -109.43 |
| Nov 25, 2022 | -126.26 |
| Nov 23, 2022 | -125.18 |
| Nov 22, 2022 | -119.57 |
| Nov 21, 2022 | -120.00 |
| Nov 18, 2022 | -103.82 |
| Nov 17, 2022 | -107.70 |
| Nov 16, 2022 | -110.51 |
| Nov 15, 2022 | -113.10 |
| Nov 14, 2022 | -116.12 |
| Nov 11, 2022 | -126.91 |
| Nov 10, 2022 | -120.22 |
| Nov 9, 2022 | -104.25 |
| Nov 8, 2022 | -113.10 |
| Nov 7, 2022 | -112.88 |
| Nov 4, 2022 | -116.77 |
| Nov 3, 2022 | -116.98 |
| Nov 2, 2022 | -119.79 |
| Nov 1, 2022 | -122.59 |
| Oct 31, 2022 | -116.55 |
| Oct 28, 2022 | -118.93 |
| Oct 27, 2022 | -119.79 |
| Oct 26, 2022 | -125.18 |
| Oct 25, 2022 | -119.79 |
| Oct 24, 2022 | -116.12 |
| Oct 21, 2022 | -114.61 |
| Oct 20, 2022 | -122.81 |
| Oct 19, 2022 | -119.14 |
| Oct 18, 2022 | -113.10 |
| Oct 17, 2022 | -120.22 |
| Oct 14, 2022 | -111.59 |
| Oct 13, 2022 | -116.55 |
| Oct 12, 2022 | -107.70 |
| Oct 11, 2022 | -109.43 |
| Oct 10, 2022 | -108.78 |
| Oct 7, 2022 | -113.96 |
| Oct 6, 2022 | -119.14 |
| Oct 5, 2022 | -116.77 |
| Oct 4, 2022 | -111.16 |
| Oct 3, 2022 | -115.90 |
| Sep 30, 2022 | -109.43 |
| Sep 29, 2022 | -132.82 |
| Sep 28, 2022 | -139.47 |
| Sep 27, 2022 | -137.94 |
| Sep 26, 2022 | -137.94 |
| Sep 23, 2022 | -144.84 |
| Sep 22, 2022 | -139.73 |
| Sep 21, 2022 | -155.84 |
| Sep 20, 2022 | -166.33 |
| Sep 19, 2022 | -158.65 |
| Sep 16, 2022 | -156.61 |
| Sep 15, 2022 | -162.49 |
| Sep 14, 2022 | -168.88 |
| Sep 13, 2022 | -172.72 |
| Sep 12, 2022 | -172.21 |
| Sep 9, 2022 | -164.79 |
| Sep 8, 2022 | -160.19 |
| Sep 7, 2022 | -157.63 |
| Sep 6, 2022 | -143.05 |
| Sep 2, 2022 | -133.85 |
| Sep 1, 2022 | -134.61 |
| Aug 31, 2022 | -137.43 |
| Aug 30, 2022 | -138.71 |
| Aug 29, 2022 | -134.87 |
| Aug 26, 2022 | -131.29 |
| Aug 25, 2022 | -143.56 |
| Aug 24, 2022 | -143.05 |
| Aug 23, 2022 | -141.52 |
| Aug 22, 2022 | -146.63 |
| Aug 19, 2022 | -150.98 |
| Aug 18, 2022 | -153.03 |
| Aug 17, 2022 | -152.77 |
| Aug 16, 2022 | -156.10 |
| Aug 15, 2022 | -155.07 |
| Aug 12, 2022 | -148.17 |
| Aug 11, 2022 | -139.98 |
| Aug 10, 2022 | -139.22 |
| Aug 9, 2022 | -148.42 |
| Aug 8, 2022 | -149.19 |
| Aug 5, 2022 | -146.38 |
| Aug 4, 2022 | -148.93 |
| Aug 3, 2022 | -146.89 |
| Aug 2, 2022 | -141.01 |
| Aug 1, 2022 | -140.24 |
| Jul 29, 2022 | -137.17 |
| Jul 28, 2022 | -137.17 |
| Jul 27, 2022 | -136.15 |
| Jul 26, 2022 | -129.50 |
| Jul 25, 2022 | -134.36 |
| Jul 22, 2022 | -130.01 |
| Jul 21, 2022 | -133.85 |
| Jul 20, 2022 | -128.73 |
| Jul 19, 2022 | -123.62 |
| Jul 18, 2022 | -119.27 |
| Jul 15, 2022 | -121.57 |
| Jul 14, 2022 | -114.41 |
| Jul 13, 2022 | -113.13 |
| Jul 12, 2022 | -107.76 |
| Jul 11, 2022 | -105.97 |
| Jul 8, 2022 | -110.06 |
| Jul 7, 2022 | -108.27 |
| Jul 6, 2022 | -109.30 |
| Jul 5, 2022 | -114.41 |
| Jul 1, 2022 | -108.27 |
| Jun 30, 2022 | -106.74 |
| Jun 29, 2022 | -158.90 |
| Jun 28, 2022 | -167.19 |
| Jun 27, 2022 | -175.11 |
| Jun 24, 2022 | -186.64 |
| Jun 23, 2022 | -188.81 |
| Jun 22, 2022 | -178.72 |
| Jun 21, 2022 | -174.75 |
| Jun 17, 2022 | -181.24 |
| Jun 16, 2022 | -172.23 |
| Jun 15, 2022 | -171.15 |
| Jun 14, 2022 | -165.38 |
| Jun 13, 2022 | -167.19 |
| Jun 10, 2022 | -170.07 |
| Jun 9, 2022 | -179.44 |
| Jun 8, 2022 | -184.12 |
| Jun 7, 2022 | -185.56 |
| Jun 6, 2022 | -206.46 |
| Jun 3, 2022 | -197.82 |
| Jun 2, 2022 | -206.10 |
| Jun 1, 2022 | -195.29 |
| May 31, 2022 | -201.42 |
| May 27, 2022 | -208.63 |
| May 26, 2022 | -205.38 |
| May 25, 2022 | -206.46 |
| May 24, 2022 | -212.59 |
| May 23, 2022 | -202.14 |
| May 20, 2022 | -201.42 |
| May 19, 2022 | -203.94 |
| May 18, 2022 | -202.86 |
| May 17, 2022 | -206.46 |
| May 16, 2022 | -208.99 |
| May 13, 2022 | -209.71 |
| May 12, 2022 | -207.90 |
| May 11, 2022 | -208.99 |
| May 10, 2022 | -219.08 |
| May 9, 2022 | -244.66 |
| May 6, 2022 | -254.75 |
| May 5, 2022 | -245.02 |
| May 4, 2022 | -245.74 |
| May 3, 2022 | -244.30 |
| May 2, 2022 | -247.54 |
| Apr 29, 2022 | -247.18 |
| Apr 28, 2022 | -252.23 |
| Apr 27, 2022 | -269.52 |
| Apr 26, 2022 | -275.65 |
| Apr 25, 2022 | -269.52 |
| Apr 22, 2022 | -262.32 |
| Apr 21, 2022 | -282.50 |
| Apr 20, 2022 | -303.04 |
| Apr 19, 2022 | -310.24 |
| Apr 18, 2022 | -303.04 |
| Apr 14, 2022 | -296.19 |
| Apr 13, 2022 | -304.48 |
| Apr 12, 2022 | -306.64 |
| Apr 11, 2022 | -304.48 |
| Apr 8, 2022 | -299.79 |
| Apr 7, 2022 | -318.53 |
| Apr 6, 2022 | -309.52 |
| Apr 5, 2022 | -298.71 |
| Apr 4, 2022 | -313.13 |
| Apr 1, 2022 | -323.58 |
| Mar 31, 2022 | -310.24 |
| Mar 30, 2022 | -373.74 |
| Mar 29, 2022 | -373.74 |
| Mar 28, 2022 | -369.85 |
| Mar 25, 2022 | -369.85 |
| Mar 24, 2022 | -385.88 |
| Mar 23, 2022 | -388.30 |
| Mar 22, 2022 | -389.76 |
| Mar 21, 2022 | -345.58 |
| Mar 18, 2022 | -340.24 |
| Mar 17, 2022 | -345.58 |
| Mar 16, 2022 | -332.95 |
| Mar 15, 2022 | -322.27 |
| Mar 14, 2022 | -314.99 |
| Mar 11, 2022 | -333.44 |
| Mar 10, 2022 | -337.81 |
| Mar 9, 2022 | -315.47 |
| Mar 8, 2022 | -335.87 |
| Mar 7, 2022 | -325.18 |
| Mar 4, 2022 | -305.28 |
| Mar 3, 2022 | -304.31 |
| Mar 2, 2022 | -298.48 |
| Mar 1, 2022 | -288.28 |
| Feb 28, 2022 | -271.77 |
| Feb 25, 2022 | -277.12 |
| Feb 24, 2022 | -278.09 |
| Feb 23, 2022 | -281.49 |
| Feb 22, 2022 | -286.83 |
| Feb 18, 2022 | -295.81 |
| Feb 17, 2022 | -266.92 |
| Feb 16, 2022 | -265.95 |
| Feb 15, 2022 | -256.72 |
| Feb 14, 2022 | -254.78 |
| Feb 11, 2022 | -258.18 |
| Feb 10, 2022 | -253.81 |
| Feb 9, 2022 | -250.90 |
| Feb 8, 2022 | -250.90 |
| Feb 7, 2022 | -248.47 |
| Feb 4, 2022 | -239.73 |
| Feb 3, 2022 | -235.36 |
| Feb 2, 2022 | -243.61 |
| Feb 1, 2022 | -249.44 |
| Jan 31, 2022 | -258.67 |
| Jan 28, 2022 | -228.08 |
| Jan 27, 2022 | -236.82 |
| Jan 26, 2022 | -246.53 |
| Jan 25, 2022 | -252.35 |
| Jan 24, 2022 | -247.01 |
| Jan 21, 2022 | -249.93 |
| Jan 20, 2022 | -249.93 |
| Jan 19, 2022 | -247.98 |
| Jan 18, 2022 | -250.41 |
| Jan 14, 2022 | -270.32 |
| Jan 13, 2022 | -274.69 |
| Jan 12, 2022 | -275.17 |
| Jan 11, 2022 | -268.86 |
| Jan 10, 2022 | -252.35 |
| Jan 7, 2022 | -243.13 |
| Jan 6, 2022 | -264.49 |
| Jan 5, 2022 | -277.60 |
| Jan 4, 2022 | -303.33 |
| Jan 3, 2022 | -314.99 |
| Dec 31, 2021 | -341.69 |
| Dec 30, 2021 | -372.28 |
| Dec 29, 2021 | -355.29 |
| Dec 28, 2021 | -349.46 |
| Dec 27, 2021 | -368.40 |
| Dec 23, 2021 | -352.37 |
| Dec 22, 2021 | -364.51 |
| Dec 21, 2021 | -370.34 |
| Dec 20, 2021 | -389.76 |
| Dec 17, 2021 | -386.36 |
| Dec 16, 2021 | -424.23 |
| Dec 15, 2021 | -540.28 |
| Dec 14, 2021 | -485.90 |
| Dec 13, 2021 | -485.41 |
| Dec 10, 2021 | -555.33 |
| Dec 9, 2021 | -476.67 |
| Dec 8, 2021 | -463.08 |
| Dec 7, 2021 | -456.28 |
| Dec 6, 2021 | -522.31 |
| Dec 3, 2021 | -460.16 |
| Dec 2, 2021 | -438.07 |
| Dec 1, 2021 | -335.32 |
| Nov 30, 2021 | -372.85 |
| Nov 29, 2021 | -377.77 |
| Nov 26, 2021 | -377.77 |
| Nov 24, 2021 | -377.40 |
| Nov 23, 2021 | -377.77 |
| Nov 22, 2021 | -378.15 |
| Nov 19, 2021 | -375.66 |
| Nov 18, 2021 | -377.02 |
| Nov 17, 2021 | -376.64 |
| Nov 16, 2021 | -377.02 |
| Nov 15, 2021 | -377.26 |
| Nov 12, 2021 | -378.15 |
| Nov 11, 2021 | -378.53 |
| Nov 10, 2021 | -377.77 |
| Nov 9, 2021 | -377.77 |
| Nov 8, 2021 | -377.77 |
| Nov 5, 2021 | -377.77 |
| Nov 4, 2021 | -377.77 |
| Nov 3, 2021 | -378.15 |
| Nov 2, 2021 | -378.15 |
| Nov 1, 2021 | -378.53 |
| Oct 29, 2021 | -378.15 |
| Oct 28, 2021 | -377.77 |
| Oct 27, 2021 | -376.26 |
| Oct 26, 2021 | -376.07 |
| Oct 25, 2021 | -377.02 |
| Oct 22, 2021 | -376.05 |
| Oct 21, 2021 | -375.12 |
| Oct 20, 2021 | -375.12 |
| Oct 19, 2021 | -374.74 |
| Oct 18, 2021 | -374.74 |
| Oct 15, 2021 | -376.26 |
| Oct 14, 2021 | -375.88 |
| Oct 13, 2021 | -374.74 |
| Oct 12, 2021 | -374.74 |
| Oct 11, 2021 | -374.74 |
| Oct 8, 2021 | -375.12 |
| Oct 7, 2021 | -374.74 |
| Oct 6, 2021 | -374.36 |
| Oct 5, 2021 | -375.50 |
| Oct 4, 2021 | -375.50 |
| Oct 1, 2021 | -374.36 |
| Sep 30, 2021 | -373.61 |
| Sep 29, 2021 | -419.11 |
| Sep 28, 2021 | -418.69 |
| Sep 27, 2021 | -417.00 |
| Sep 24, 2021 | -417.42 |
| Sep 23, 2021 | -417.42 |
| Sep 22, 2021 | -417.00 |
| Sep 21, 2021 | -417.00 |
| Sep 20, 2021 | -417.00 |
| Sep 17, 2021 | -416.57 |
| Sep 16, 2021 | -416.15 |
| Sep 15, 2021 | -416.57 |
| Sep 14, 2021 | -416.36 |
| Sep 13, 2021 | -417.00 |
| Sep 10, 2021 | -416.57 |
| Sep 9, 2021 | -416.36 |
| Sep 8, 2021 | -415.73 |
| Sep 7, 2021 | -416.15 |
| Sep 3, 2021 | -415.73 |
| Sep 2, 2021 | -414.46 |
| Sep 1, 2021 | -414.03 |
| Aug 31, 2021 | -415.73 |
| Aug 30, 2021 | -414.88 |
| Aug 27, 2021 | -414.46 |
| Aug 26, 2021 | -414.46 |
| Aug 24, 2021 | -414.46 |
| Aug 23, 2021 | -414.03 |
| Aug 20, 2021 | -412.34 |
| Aug 19, 2021 | -415.30 |
| Aug 18, 2021 | -415.30 |
| Aug 17, 2021 | -414.88 |
| Aug 16, 2021 | -416.57 |
| Aug 13, 2021 | -416.57 |
| Aug 12, 2021 | -416.15 |
| Aug 11, 2021 | -416.57 |
| Aug 10, 2021 | -416.57 |
| Aug 9, 2021 | -416.57 |
| Aug 6, 2021 | -417.00 |
| Aug 4, 2021 | -415.30 |
| Aug 3, 2021 | -417.42 |
| Aug 2, 2021 | -417.00 |
| Jul 30, 2021 | -417.00 |
| Jul 29, 2021 | -418.27 |
| Jul 28, 2021 | -417.42 |
| Jul 27, 2021 | -417.42 |
| Jul 26, 2021 | -417.42 |
| Jul 23, 2021 | -417.42 |
| Jul 22, 2021 | -418.69 |
| Jul 21, 2021 | -416.15 |
| Jul 20, 2021 | -420.81 |
| Jul 19, 2021 | -416.57 |
| Jul 16, 2021 | -417.42 |
| Jul 15, 2021 | -418.69 |
| Jul 14, 2021 | -418.69 |
| Jul 13, 2021 | -418.69 |
| Jul 12, 2021 | -418.69 |
| Jul 9, 2021 | -420.81 |
| Jul 8, 2021 | -417.42 |
| Jul 7, 2021 | -417.84 |
| Jul 6, 2021 | -418.69 |
| Jul 2, 2021 | -418.69 |
| Jul 1, 2021 | -418.69 |
| Jun 30, 2021 | -418.27 |
| Jun 29, 2021 | -306.88 |
| Jun 28, 2021 | -307.19 |
| Jun 25, 2021 | -307.51 |
| Jun 24, 2021 | -307.19 |
| Jun 23, 2021 | -307.19 |
| Jun 22, 2021 | -307.51 |
| Jun 21, 2021 | -307.19 |
| Jun 18, 2021 | -310.63 |
| Jun 17, 2021 | -306.88 |
| Jun 16, 2021 | -306.57 |
| Jun 15, 2021 | -307.19 |
| Jun 14, 2021 | -306.88 |
| Jun 11, 2021 | -306.57 |
| Jun 10, 2021 | -307.19 |
| Jun 9, 2021 | -307.51 |
| Jun 8, 2021 | -307.51 |
| Jun 7, 2021 | -307.19 |
| Jun 4, 2021 | -307.51 |
| Jun 3, 2021 | -305.01 |
| Jun 2, 2021 | -309.07 |
| Jun 1, 2021 | -308.91 |
| May 28, 2021 | -308.13 |
| May 27, 2021 | -307.51 |
| May 26, 2021 | -307.19 |
| May 25, 2021 | -300.63 |
| May 24, 2021 | -300.32 |
| May 21, 2021 | -300.94 |
| May 20, 2021 | -300.00 |
| May 19, 2021 | -300.63 |
| May 18, 2021 | -300.32 |
| May 17, 2021 | -300.94 |
| May 14, 2021 | -301.57 |
| May 13, 2021 | -301.57 |
| May 12, 2021 | -302.51 |
| May 11, 2021 | -302.82 |
| May 10, 2021 | -302.19 |
| May 7, 2021 | -301.88 |
| May 6, 2021 | -301.88 |
| May 5, 2021 | -302.19 |
| May 4, 2021 | -301.88 |
| May 3, 2021 | -303.13 |
| Apr 30, 2021 | -304.07 |
| Apr 29, 2021 | -302.82 |
| Apr 28, 2021 | -302.82 |
| Apr 27, 2021 | -301.88 |
| Apr 26, 2021 | -303.76 |
| Apr 23, 2021 | -302.19 |
| Apr 22, 2021 | -301.25 |
| Apr 21, 2021 | -303.44 |
| Apr 20, 2021 | -302.82 |
| Apr 19, 2021 | -306.57 |
| Apr 16, 2021 | -305.94 |
| Apr 15, 2021 | -305.94 |
| Apr 14, 2021 | -303.29 |
| Apr 13, 2021 | -305.32 |
| Apr 12, 2021 | -304.07 |
| Apr 9, 2021 | -303.44 |
| Apr 8, 2021 | -301.25 |
| Apr 7, 2021 | -309.51 |
| Apr 6, 2021 | -300.65 |