P3 Health Partners (PIII) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 3.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.25 |
| May 21, 2026 | 3.15 |
| May 20, 2026 | 3.05 |
| May 19, 2026 | 2.99 |
| May 18, 2026 | 2.92 |
| May 15, 2026 | 2.86 |
| May 14, 2026 | 2.79 |
| May 13, 2026 | 2.79 |
| May 12, 2026 | 2.80 |
| May 11, 2026 | 2.81 |
| May 8, 2026 | 2.82 |
| May 7, 2026 | 2.84 |
| May 6, 2026 | 2.86 |
| May 5, 2026 | 2.88 |
| May 4, 2026 | 2.90 |
| May 1, 2026 | 2.92 |
| Apr 30, 2026 | 2.94 |
| Apr 29, 2026 | 2.97 |
| Apr 28, 2026 | 3.00 |
| Apr 27, 2026 | 3.02 |
| Apr 24, 2026 | 3.05 |
| Apr 23, 2026 | 3.07 |
| Apr 22, 2026 | 3.10 |
| Apr 21, 2026 | 3.13 |
| Apr 20, 2026 | 3.17 |
| Apr 17, 2026 | 3.19 |
| Apr 16, 2026 | 3.23 |
| Apr 15, 2026 | 3.26 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.34 |
| Apr 10, 2026 | 3.38 |
| Apr 9, 2026 | 3.43 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 3.53 |
| Apr 6, 2026 | 3.58 |
| Apr 2, 2026 | 3.63 |
| Apr 1, 2026 | 3.68 |
| Mar 31, 2026 | 3.74 |
| Mar 30, 2026 | 3.79 |
| Mar 27, 2026 | 3.85 |
| Mar 26, 2026 | 3.91 |
| Mar 25, 2026 | 3.97 |
| Mar 24, 2026 | 4.03 |
| Mar 23, 2026 | 4.09 |
| Mar 20, 2026 | 4.14 |
| Mar 19, 2026 | 4.20 |
| Mar 18, 2026 | 4.26 |
| Mar 17, 2026 | 4.33 |
| Mar 16, 2026 | 4.39 |
| Mar 13, 2026 | 4.45 |
| Mar 12, 2026 | 4.51 |
| Mar 11, 2026 | 4.57 |
| Mar 10, 2026 | 4.63 |
| Mar 9, 2026 | 4.68 |
| Mar 6, 2026 | 4.74 |
| Mar 5, 2026 | 4.81 |
| Mar 4, 2026 | 4.88 |
| Mar 3, 2026 | 4.94 |
| Mar 2, 2026 | 5.00 |
| Feb 27, 2026 | 5.07 |
| Feb 26, 2026 | 5.13 |
| Feb 25, 2026 | 5.20 |
| Feb 24, 2026 | 5.27 |
| Feb 23, 2026 | 5.34 |
| Feb 20, 2026 | 5.42 |
| Feb 19, 2026 | 5.50 |
| Feb 18, 2026 | 5.57 |
| Feb 17, 2026 | 5.64 |
| Feb 13, 2026 | 5.70 |
| Feb 12, 2026 | 5.76 |
| Feb 11, 2026 | 5.82 |
| Feb 10, 2026 | 5.88 |
| Feb 9, 2026 | 5.94 |
| Feb 6, 2026 | 6.01 |
| Feb 5, 2026 | 6.07 |
| Feb 4, 2026 | 6.14 |
| Feb 3, 2026 | 6.21 |
| Feb 2, 2026 | 6.27 |
| Jan 30, 2026 | 6.35 |
| Jan 29, 2026 | 6.41 |
| Jan 28, 2026 | 6.48 |
| Jan 27, 2026 | 6.54 |
| Jan 26, 2026 | 6.60 |
| Jan 23, 2026 | 6.66 |
| Jan 22, 2026 | 6.72 |
| Jan 21, 2026 | 6.77 |
| Jan 20, 2026 | 6.82 |
| Jan 16, 2026 | 6.87 |
| Jan 15, 2026 | 6.91 |
| Jan 14, 2026 | 6.95 |
| Jan 13, 2026 | 6.99 |
| Jan 12, 2026 | 7.03 |
| Jan 9, 2026 | 7.07 |
| Jan 8, 2026 | 7.11 |
| Jan 7, 2026 | 7.14 |
| Jan 6, 2026 | 7.18 |
| Jan 5, 2026 | 7.21 |
| Jan 2, 2026 | 7.24 |
| Dec 31, 2025 | 7.27 |
| Dec 30, 2025 | 7.30 |
| Dec 29, 2025 | 7.33 |
| Dec 26, 2025 | 7.37 |
| Dec 24, 2025 | 7.40 |
| Dec 23, 2025 | 7.44 |
| Dec 22, 2025 | 7.48 |
| Dec 19, 2025 | 7.52 |
| Dec 18, 2025 | 7.53 |
| Dec 17, 2025 | 7.56 |
| Dec 16, 2025 | 7.59 |
| Dec 15, 2025 | 7.61 |
| Dec 12, 2025 | 7.64 |
| Dec 11, 2025 | 7.66 |
| Dec 10, 2025 | 7.68 |
| Dec 9, 2025 | 7.69 |
| Dec 8, 2025 | 7.71 |
| Dec 5, 2025 | 7.72 |
| Dec 4, 2025 | 7.73 |
| Dec 3, 2025 | 7.74 |
| Dec 2, 2025 | 7.75 |
| Dec 1, 2025 | 7.76 |
| Nov 28, 2025 | 7.77 |
| Nov 26, 2025 | 7.78 |
| Nov 25, 2025 | 7.79 |
| Nov 24, 2025 | 7.79 |
| Nov 21, 2025 | 7.80 |
| Nov 20, 2025 | 7.80 |
| Nov 19, 2025 | 7.81 |
| Nov 18, 2025 | 7.81 |
| Nov 17, 2025 | 7.81 |
| Nov 14, 2025 | 7.81 |
| Nov 13, 2025 | 7.80 |
| Nov 12, 2025 | 7.79 |
| Nov 11, 2025 | 7.78 |
| Nov 10, 2025 | 7.77 |
| Nov 7, 2025 | 7.75 |
| Nov 6, 2025 | 7.74 |
| Nov 5, 2025 | 7.73 |
| Nov 4, 2025 | 7.71 |
| Nov 3, 2025 | 7.69 |
| Oct 31, 2025 | 7.66 |
| Oct 30, 2025 | 7.64 |
| Oct 29, 2025 | 7.62 |
| Oct 28, 2025 | 7.60 |
| Oct 24, 2025 | 7.57 |
| Oct 23, 2025 | 7.55 |
| Oct 22, 2025 | 7.53 |
| Oct 21, 2025 | 7.52 |
| Oct 20, 2025 | 7.50 |
| Oct 17, 2025 | 7.48 |
| Oct 16, 2025 | 7.47 |
| Oct 15, 2025 | 7.45 |
| Oct 14, 2025 | 7.44 |
| Oct 13, 2025 | 7.43 |
| Oct 10, 2025 | 7.42 |
| Oct 9, 2025 | 7.41 |
| Oct 8, 2025 | 7.40 |
| Oct 7, 2025 | 7.39 |
| Oct 6, 2025 | 7.38 |
| Oct 3, 2025 | 7.37 |
| Oct 2, 2025 | 7.37 |
| Oct 1, 2025 | 7.37 |
| Sep 30, 2025 | 7.37 |
| Sep 29, 2025 | 7.37 |
| Sep 26, 2025 | 7.36 |
| Sep 25, 2025 | 7.35 |
| Sep 24, 2025 | 7.34 |
| Sep 23, 2025 | 7.34 |
| Sep 22, 2025 | 7.34 |
| Sep 19, 2025 | 7.34 |
| Sep 18, 2025 | 7.35 |
| Sep 17, 2025 | 7.36 |
| Sep 16, 2025 | 7.37 |
| Sep 15, 2025 | 7.37 |
| Sep 12, 2025 | 7.38 |
| Sep 11, 2025 | 7.38 |
| Sep 10, 2025 | 7.38 |
| Sep 9, 2025 | 7.39 |
| Sep 8, 2025 | 7.40 |
| Sep 5, 2025 | 7.41 |
| Sep 4, 2025 | 7.39 |
| Sep 3, 2025 | 7.39 |
| Sep 2, 2025 | 7.39 |
| Aug 29, 2025 | 7.39 |
| Aug 28, 2025 | 7.39 |
| Aug 27, 2025 | 7.40 |
| Aug 26, 2025 | 7.40 |
| Aug 25, 2025 | 7.42 |
| Aug 22, 2025 | 7.43 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.46 |
| Aug 19, 2025 | 7.48 |
| Aug 18, 2025 | 7.49 |
| Aug 15, 2025 | 7.51 |
| Aug 14, 2025 | 7.54 |
| Aug 13, 2025 | 7.56 |
| Aug 12, 2025 | 7.57 |
| Aug 11, 2025 | 7.59 |
| Aug 8, 2025 | 7.60 |
| Aug 7, 2025 | 7.62 |
| Aug 6, 2025 | 7.64 |
| Aug 5, 2025 | 7.66 |
| Aug 4, 2025 | 7.68 |
| Aug 1, 2025 | 7.70 |
| Jul 31, 2025 | 7.72 |
| Jul 30, 2025 | 7.73 |
| Jul 29, 2025 | 7.75 |
| Jul 28, 2025 | 7.79 |
| Jul 25, 2025 | 7.81 |
| Jul 24, 2025 | 7.83 |
| Jul 23, 2025 | 7.85 |
| Jul 22, 2025 | 7.87 |
| Jul 21, 2025 | 7.90 |
| Jul 18, 2025 | 7.93 |
| Jul 17, 2025 | 7.97 |
| Jul 16, 2025 | 8.00 |
| Jul 15, 2025 | 8.05 |
| Jul 14, 2025 | 8.09 |
| Jul 11, 2025 | 8.14 |
| Jul 10, 2025 | 8.20 |
| Jul 9, 2025 | 8.25 |
| Jul 8, 2025 | 8.29 |
| Jul 7, 2025 | 8.33 |
| Jul 3, 2025 | 8.36 |
| Jul 2, 2025 | 8.40 |
| Jul 1, 2025 | 8.43 |
| Jun 30, 2025 | 8.46 |
| Jun 27, 2025 | 8.49 |
| Jun 26, 2025 | 8.52 |
| Jun 25, 2025 | 8.55 |
| Jun 24, 2025 | 8.58 |
| Jun 23, 2025 | 8.61 |
| Jun 20, 2025 | 8.65 |
| Jun 18, 2025 | 8.68 |
| Jun 17, 2025 | 8.72 |
| Jun 16, 2025 | 8.76 |
| Jun 13, 2025 | 8.79 |
| Jun 12, 2025 | 8.82 |
| Jun 11, 2025 | 8.86 |
| Jun 10, 2025 | 8.90 |
| Jun 9, 2025 | 8.95 |
| Jun 6, 2025 | 8.99 |
| Jun 5, 2025 | 9.04 |
| Jun 4, 2025 | 9.08 |
| Jun 3, 2025 | 9.12 |
| Jun 2, 2025 | 9.18 |
| May 30, 2025 | 9.23 |
| May 29, 2025 | 9.28 |
| May 28, 2025 | 9.33 |
| May 27, 2025 | 9.37 |
| May 23, 2025 | 9.40 |
| May 22, 2025 | 9.43 |
| May 21, 2025 | 9.46 |
| May 20, 2025 | 9.47 |
| May 19, 2025 | 9.49 |
| May 16, 2025 | 9.51 |
| May 15, 2025 | 9.52 |
| May 14, 2025 | 9.54 |
| May 13, 2025 | 9.55 |
| May 12, 2025 | 9.57 |
| May 9, 2025 | 9.59 |
| May 8, 2025 | 9.61 |
| May 7, 2025 | 9.63 |
| May 6, 2025 | 9.66 |
| May 5, 2025 | 9.69 |
| May 2, 2025 | 9.71 |
| May 1, 2025 | 9.73 |
| Apr 30, 2025 | 9.76 |
| Apr 29, 2025 | 9.78 |
| Apr 28, 2025 | 9.82 |
| Apr 25, 2025 | 9.85 |
| Apr 24, 2025 | 9.88 |
| Apr 23, 2025 | 9.90 |
| Apr 22, 2025 | 9.92 |
| Apr 21, 2025 | 9.94 |
| Apr 17, 2025 | 9.96 |
| Apr 16, 2025 | 9.97 |
| Apr 15, 2025 | 9.98 |
| Apr 14, 2025 | 9.98 |
| Apr 11, 2025 | 10.01 |
| Apr 10, 2025 | 10.04 |
| Apr 9, 2025 | 10.08 |
| Apr 8, 2025 | 10.19 |
| Apr 7, 2025 | 10.30 |
| Apr 4, 2025 | 10.40 |
| Apr 3, 2025 | 10.50 |
| Apr 2, 2025 | 10.60 |
| Apr 1, 2025 | 10.69 |
| Mar 31, 2025 | 10.77 |
| Mar 28, 2025 | 10.87 |
| Mar 27, 2025 | 10.97 |
| Mar 26, 2025 | 11.06 |
| Mar 25, 2025 | 11.17 |
| Mar 24, 2025 | 11.27 |
| Mar 21, 2025 | 11.38 |
| Mar 20, 2025 | 11.52 |
| Mar 19, 2025 | 11.67 |
| Mar 18, 2025 | 11.81 |
| Mar 17, 2025 | 11.94 |
| Mar 14, 2025 | 12.08 |
| Mar 13, 2025 | 12.23 |
| Mar 12, 2025 | 12.33 |
| Mar 11, 2025 | 12.41 |
| Mar 10, 2025 | 12.48 |
| Mar 7, 2025 | 12.54 |
| Mar 6, 2025 | 12.61 |
| Mar 5, 2025 | 12.68 |
| Mar 4, 2025 | 12.77 |
| Mar 3, 2025 | 12.86 |
| Feb 28, 2025 | 12.96 |
| Feb 27, 2025 | 13.05 |
| Feb 26, 2025 | 13.15 |
| Feb 25, 2025 | 13.25 |
| Feb 24, 2025 | 13.34 |
| Feb 21, 2025 | 13.43 |
| Feb 20, 2025 | 13.52 |
| Feb 19, 2025 | 13.61 |
| Feb 18, 2025 | 13.69 |
| Feb 14, 2025 | 13.77 |
| Feb 13, 2025 | 13.87 |
| Feb 12, 2025 | 13.98 |
| Feb 11, 2025 | 14.10 |
| Feb 10, 2025 | 14.25 |
| Feb 7, 2025 | 14.40 |
| Feb 6, 2025 | 14.55 |
| Feb 5, 2025 | 14.70 |
| Feb 4, 2025 | 14.87 |
| Feb 3, 2025 | 15.03 |
| Jan 31, 2025 | 15.20 |
| Jan 30, 2025 | 15.34 |
| Jan 29, 2025 | 15.49 |
| Jan 28, 2025 | 15.62 |
| Jan 27, 2025 | 15.76 |
| Jan 24, 2025 | 15.91 |
| Jan 23, 2025 | 16.07 |
| Jan 22, 2025 | 16.20 |
| Jan 21, 2025 | 16.36 |
| Jan 17, 2025 | 16.51 |
| Jan 16, 2025 | 16.66 |
| Jan 15, 2025 | 16.79 |
| Jan 14, 2025 | 16.95 |
| Jan 13, 2025 | 17.10 |
| Jan 10, 2025 | 17.27 |
| Jan 8, 2025 | 17.47 |
| Jan 7, 2025 | 17.65 |
| Jan 6, 2025 | 17.82 |
| Jan 3, 2025 | 18.00 |
| Jan 2, 2025 | 18.16 |
| Dec 31, 2024 | 18.33 |
| Dec 30, 2024 | 18.52 |
| Dec 27, 2024 | 18.72 |
| Dec 26, 2024 | 18.92 |
| Dec 24, 2024 | 19.12 |
| Dec 23, 2024 | 19.33 |
| Dec 20, 2024 | 19.54 |
| Dec 19, 2024 | 19.75 |
| Dec 18, 2024 | 19.97 |
| Dec 17, 2024 | 20.18 |
| Dec 16, 2024 | 20.39 |
| Dec 13, 2024 | 20.60 |
| Dec 12, 2024 | 20.79 |
| Dec 11, 2024 | 20.98 |
| Dec 10, 2024 | 21.16 |
| Dec 9, 2024 | 21.32 |
| Dec 6, 2024 | 21.49 |
| Dec 5, 2024 | 21.66 |
| Dec 4, 2024 | 21.84 |
| Dec 3, 2024 | 22.00 |
| Dec 2, 2024 | 22.16 |
| Nov 29, 2024 | 22.30 |
| Nov 27, 2024 | 22.42 |
| Nov 26, 2024 | 22.55 |
| Nov 25, 2024 | 22.68 |
| Nov 22, 2024 | 22.83 |
| Nov 21, 2024 | 22.97 |
| Nov 20, 2024 | 23.11 |
| Nov 19, 2024 | 23.25 |
| Nov 18, 2024 | 23.37 |
| Nov 15, 2024 | 23.55 |
| Nov 14, 2024 | 23.70 |
| Nov 13, 2024 | 23.87 |
| Nov 12, 2024 | 24.03 |
| Nov 11, 2024 | 24.11 |
| Nov 8, 2024 | 24.22 |
| Nov 7, 2024 | 24.34 |
| Nov 6, 2024 | 24.47 |
| Nov 5, 2024 | 24.60 |
| Nov 4, 2024 | 24.73 |
| Nov 1, 2024 | 24.87 |
| Oct 31, 2024 | 24.99 |
| Oct 30, 2024 | 25.13 |
| Oct 29, 2024 | 25.23 |
| Oct 28, 2024 | 25.30 |
| Oct 25, 2024 | 25.40 |
| Oct 24, 2024 | 25.46 |
| Oct 23, 2024 | 25.49 |
| Oct 22, 2024 | 25.50 |
| Oct 21, 2024 | 25.52 |
| Oct 18, 2024 | 25.58 |
| Oct 17, 2024 | 25.62 |
| Oct 16, 2024 | 25.68 |
| Oct 15, 2024 | 25.79 |
| Oct 14, 2024 | 25.87 |
| Oct 11, 2024 | 25.98 |
| Oct 10, 2024 | 26.10 |
| Oct 9, 2024 | 26.25 |
| Oct 8, 2024 | 26.38 |
| Oct 7, 2024 | 26.51 |
| Oct 4, 2024 | 26.66 |
| Oct 3, 2024 | 26.78 |
| Oct 2, 2024 | 26.93 |
| Oct 1, 2024 | 27.10 |
| Sep 30, 2024 | 27.28 |
| Sep 27, 2024 | 27.44 |
| Sep 26, 2024 | 27.61 |
| Sep 25, 2024 | 27.74 |
| Sep 24, 2024 | 27.85 |
| Sep 23, 2024 | 27.94 |
| Sep 20, 2024 | 28.01 |
| Sep 19, 2024 | 28.03 |
| Sep 18, 2024 | 28.03 |
| Sep 17, 2024 | 28.04 |
| Sep 16, 2024 | 28.05 |
| Sep 13, 2024 | 28.06 |
| Sep 12, 2024 | 28.07 |
| Sep 11, 2024 | 28.07 |
| Sep 10, 2024 | 28.05 |
| Sep 9, 2024 | 28.05 |
| Sep 6, 2024 | 28.03 |
| Sep 5, 2024 | 28.04 |
| Sep 4, 2024 | 28.10 |
| Sep 3, 2024 | 28.16 |
| Aug 30, 2024 | 28.25 |
| Aug 29, 2024 | 28.35 |
| Aug 28, 2024 | 28.49 |
| Aug 27, 2024 | 28.66 |
| Aug 26, 2024 | 28.82 |
| Aug 23, 2024 | 28.96 |
| Aug 22, 2024 | 29.11 |
| Aug 21, 2024 | 29.30 |
| Aug 20, 2024 | 29.56 |
| Aug 19, 2024 | 29.80 |
| Aug 16, 2024 | 29.99 |
| Aug 15, 2024 | 30.20 |
| Aug 14, 2024 | 30.40 |
| Aug 13, 2024 | 30.64 |
| Aug 12, 2024 | 30.80 |
| Aug 9, 2024 | 31.01 |
| Aug 8, 2024 | 31.19 |
| Aug 7, 2024 | 31.41 |
| Aug 6, 2024 | 31.45 |
| Aug 5, 2024 | 31.55 |
| Aug 2, 2024 | 31.76 |
| Aug 1, 2024 | 31.98 |
| Jul 31, 2024 | 32.23 |
| Jul 30, 2024 | 32.48 |
| Jul 29, 2024 | 32.71 |
| Jul 26, 2024 | 32.98 |
| Jul 25, 2024 | 33.22 |
| Jul 24, 2024 | 33.44 |
| Jul 23, 2024 | 33.67 |
| Jul 22, 2024 | 33.90 |
| Jul 19, 2024 | 34.15 |
| Jul 18, 2024 | 34.41 |
| Jul 17, 2024 | 34.65 |
| Jul 16, 2024 | 34.87 |
| Jul 15, 2024 | 35.11 |
| Jul 12, 2024 | 35.36 |
| Jul 11, 2024 | 35.61 |
| Jul 10, 2024 | 35.90 |
| Jul 9, 2024 | 36.19 |
| Jul 8, 2024 | 36.47 |
| Jul 5, 2024 | 36.75 |
| Jul 3, 2024 | 37.05 |
| Jul 2, 2024 | 37.35 |
| Jul 1, 2024 | 37.65 |
| Jun 28, 2024 | 37.96 |
| Jun 27, 2024 | 38.28 |
| Jun 26, 2024 | 38.59 |
| Jun 25, 2024 | 38.93 |
| Jun 24, 2024 | 39.25 |
| Jun 21, 2024 | 39.57 |
| Jun 20, 2024 | 39.90 |
| Jun 18, 2024 | 40.15 |
| Jun 17, 2024 | 40.40 |
| Jun 14, 2024 | 40.64 |
| Jun 13, 2024 | 40.90 |
| Jun 12, 2024 | 41.19 |
| Jun 11, 2024 | 41.48 |
| Jun 10, 2024 | 41.77 |
| Jun 7, 2024 | 42.02 |
| Jun 6, 2024 | 42.36 |
| Jun 5, 2024 | 42.74 |
| Jun 4, 2024 | 43.11 |
| Jun 3, 2024 | 43.55 |
| May 31, 2024 | 43.98 |
| May 30, 2024 | 44.39 |
| May 29, 2024 | 44.80 |
| May 28, 2024 | 45.16 |
| May 24, 2024 | 45.53 |
| May 23, 2024 | 45.89 |
| May 22, 2024 | 46.30 |
| May 21, 2024 | 46.81 |
| May 20, 2024 | 47.41 |
| May 17, 2024 | 47.88 |
| May 16, 2024 | 48.17 |
| May 15, 2024 | 48.46 |
| May 14, 2024 | 48.73 |
| May 13, 2024 | 48.98 |
| May 10, 2024 | 49.19 |
| May 9, 2024 | 49.37 |
| May 8, 2024 | 49.53 |
| May 7, 2024 | 49.68 |
| May 6, 2024 | 49.88 |
| May 3, 2024 | 50.08 |
| May 2, 2024 | 50.33 |
| May 1, 2024 | 50.61 |
| Apr 30, 2024 | 50.90 |
| Apr 29, 2024 | 51.21 |
| Apr 26, 2024 | 51.61 |
| Apr 25, 2024 | 51.98 |
| Apr 24, 2024 | 52.34 |
| Apr 23, 2024 | 52.69 |
| Apr 22, 2024 | 53.04 |
| Apr 19, 2024 | 53.37 |
| Apr 18, 2024 | 53.70 |
| Apr 17, 2024 | 54.02 |
| Apr 16, 2024 | 54.34 |
| Apr 15, 2024 | 54.70 |
| Apr 12, 2024 | 55.06 |
| Apr 11, 2024 | 55.36 |
| Apr 10, 2024 | 55.72 |
| Apr 9, 2024 | 56.01 |
| Apr 8, 2024 | 56.30 |
| Apr 5, 2024 | 56.58 |
| Apr 4, 2024 | 56.88 |
| Apr 3, 2024 | 57.12 |
| Apr 2, 2024 | 57.44 |
| Apr 1, 2024 | 57.80 |
| Mar 28, 2024 | 58.13 |
| Mar 27, 2024 | 58.33 |
| Mar 26, 2024 | 58.54 |
| Mar 25, 2024 | 58.80 |
| Mar 22, 2024 | 59.00 |
| Mar 21, 2024 | 59.23 |
| Mar 20, 2024 | 59.39 |
| Mar 19, 2024 | 59.65 |
| Mar 18, 2024 | 59.92 |
| Mar 15, 2024 | 60.23 |
| Mar 14, 2024 | 60.50 |
| Mar 13, 2024 | 60.88 |
| Mar 12, 2024 | 61.24 |
| Mar 11, 2024 | 61.52 |
| Mar 8, 2024 | 61.79 |
| Mar 7, 2024 | 62.04 |
| Mar 6, 2024 | 62.24 |
| Mar 5, 2024 | 62.54 |
| Mar 4, 2024 | 62.88 |
| Mar 1, 2024 | 63.21 |
| Feb 29, 2024 | 63.62 |
| Feb 28, 2024 | 64.03 |
| Feb 27, 2024 | 64.46 |
| Feb 26, 2024 | 64.76 |
| Feb 23, 2024 | 65.10 |
| Feb 22, 2024 | 65.32 |
| Feb 21, 2024 | 65.49 |
| Feb 20, 2024 | 65.69 |
| Feb 16, 2024 | 65.88 |
| Feb 15, 2024 | 66.01 |
| Feb 14, 2024 | 66.23 |
| Feb 13, 2024 | 66.46 |
| Feb 12, 2024 | 66.71 |
| Feb 9, 2024 | 67.03 |
| Feb 8, 2024 | 67.32 |
| Feb 7, 2024 | 67.81 |
| Feb 6, 2024 | 68.47 |
| Feb 5, 2024 | 69.18 |
| Feb 2, 2024 | 70.03 |
| Feb 1, 2024 | 70.63 |
| Jan 31, 2024 | 71.07 |
| Jan 30, 2024 | 71.49 |
| Jan 29, 2024 | 71.94 |
| Jan 26, 2024 | 72.32 |
| Jan 25, 2024 | 72.82 |
| Jan 24, 2024 | 73.26 |
| Jan 23, 2024 | 73.68 |
| Jan 22, 2024 | 73.98 |
| Jan 19, 2024 | 74.09 |
| Jan 18, 2024 | 74.18 |
| Jan 17, 2024 | 74.29 |
| Jan 16, 2024 | 74.49 |
| Jan 12, 2024 | 74.65 |
| Jan 11, 2024 | 74.80 |
| Jan 10, 2024 | 74.98 |
| Jan 9, 2024 | 75.11 |
| Jan 8, 2024 | 75.29 |
| Jan 5, 2024 | 75.46 |
| Jan 4, 2024 | 75.74 |
| Jan 3, 2024 | 76.09 |
| Jan 2, 2024 | 76.56 |
| Dec 29, 2023 | 77.00 |
| Dec 28, 2023 | 77.42 |
| Dec 27, 2023 | 77.72 |
| Dec 26, 2023 | 77.96 |
| Dec 22, 2023 | 78.31 |
| Dec 21, 2023 | 78.75 |
| Dec 20, 2023 | 79.27 |
| Dec 19, 2023 | 79.80 |
| Dec 18, 2023 | 80.30 |
| Dec 15, 2023 | 80.82 |
| Dec 14, 2023 | 81.42 |
| Dec 13, 2023 | 82.07 |
| Dec 12, 2023 | 82.72 |
| Dec 11, 2023 | 83.35 |
| Dec 8, 2023 | 83.99 |
| Dec 7, 2023 | 84.63 |
| Dec 6, 2023 | 85.32 |
| Dec 5, 2023 | 86.04 |
| Dec 4, 2023 | 86.76 |
| Dec 1, 2023 | 87.47 |
| Nov 30, 2023 | 88.22 |
| Nov 29, 2023 | 89.04 |
| Nov 28, 2023 | 89.88 |
| Nov 27, 2023 | 90.63 |
| Nov 24, 2023 | 91.36 |
| Nov 22, 2023 | 92.16 |
| Nov 21, 2023 | 93.09 |
| Nov 20, 2023 | 94.01 |
| Nov 17, 2023 | 95.06 |
| Nov 16, 2023 | 96.10 |
| Nov 15, 2023 | 97.19 |
| Nov 14, 2023 | 98.30 |
| Nov 13, 2023 | 99.38 |
| Nov 10, 2023 | 100.57 |
| Nov 9, 2023 | 102.09 |
| Nov 8, 2023 | 103.50 |
| Nov 7, 2023 | 104.79 |
| Nov 6, 2023 | 106.08 |
| Nov 3, 2023 | 107.36 |
| Nov 2, 2023 | 108.71 |
| Nov 1, 2023 | 110.18 |
| Oct 31, 2023 | 111.69 |
| Oct 30, 2023 | 113.28 |
| Oct 27, 2023 | 115.06 |
| Oct 26, 2023 | 116.89 |
| Oct 25, 2023 | 118.81 |
| Oct 24, 2023 | 120.45 |
| Oct 23, 2023 | 121.75 |
| Oct 20, 2023 | 122.99 |
| Oct 19, 2023 | 124.32 |
| Oct 18, 2023 | 125.32 |
| Oct 17, 2023 | 126.46 |
| Oct 16, 2023 | 127.68 |
| Oct 13, 2023 | 128.82 |
| Oct 12, 2023 | 130.06 |
| Oct 11, 2023 | 131.21 |
| Oct 10, 2023 | 131.96 |
| Oct 9, 2023 | 132.74 |
| Oct 6, 2023 | 133.47 |
| Oct 5, 2023 | 134.05 |
| Oct 4, 2023 | 134.43 |
| Oct 3, 2023 | 134.63 |
| Oct 2, 2023 | 134.89 |
| Sep 29, 2023 | 135.04 |
| Sep 28, 2023 | 135.27 |
| Sep 27, 2023 | 135.49 |
| Sep 26, 2023 | 135.62 |
| Sep 25, 2023 | 135.97 |
| Sep 22, 2023 | 136.15 |
| Sep 21, 2023 | 136.08 |
| Sep 20, 2023 | 135.95 |
| Sep 19, 2023 | 135.77 |
| Sep 18, 2023 | 135.51 |
| Sep 15, 2023 | 135.26 |
| Sep 14, 2023 | 134.78 |
| Sep 13, 2023 | 134.13 |
| Sep 12, 2023 | 133.47 |
| Sep 11, 2023 | 132.68 |
| Sep 8, 2023 | 132.07 |
| Sep 7, 2023 | 131.58 |
| Sep 6, 2023 | 131.18 |
| Sep 5, 2023 | 130.72 |
| Sep 1, 2023 | 130.31 |
| Aug 31, 2023 | 129.80 |
| Aug 30, 2023 | 129.32 |
| Aug 29, 2023 | 128.84 |
| Aug 28, 2023 | 128.45 |
| Aug 25, 2023 | 128.24 |
| Aug 24, 2023 | 128.06 |
| Aug 23, 2023 | 127.89 |
| Aug 22, 2023 | 127.65 |
| Aug 21, 2023 | 127.42 |
| Aug 18, 2023 | 127.12 |
| Aug 17, 2023 | 126.82 |
| Aug 16, 2023 | 126.42 |
| Aug 15, 2023 | 125.99 |
| Aug 14, 2023 | 125.55 |
| Aug 11, 2023 | 125.01 |
| Aug 10, 2023 | 124.38 |
| Aug 9, 2023 | 123.66 |
| Aug 8, 2023 | 122.96 |
| Aug 7, 2023 | 122.25 |
| Aug 4, 2023 | 121.63 |
| Aug 3, 2023 | 120.99 |
| Aug 2, 2023 | 120.40 |
| Aug 1, 2023 | 119.87 |
| Jul 31, 2023 | 119.30 |
| Jul 28, 2023 | 118.75 |
| Jul 27, 2023 | 118.21 |
| Jul 26, 2023 | 117.73 |
| Jul 25, 2023 | 117.16 |
| Jul 24, 2023 | 116.53 |
| Jul 21, 2023 | 115.96 |
| Jul 20, 2023 | 115.38 |
| Jul 19, 2023 | 114.73 |
| Jul 18, 2023 | 114.08 |
| Jul 17, 2023 | 113.36 |
| Jul 14, 2023 | 112.59 |
| Jul 13, 2023 | 111.81 |
| Jul 12, 2023 | 110.97 |
| Jul 11, 2023 | 110.14 |
| Jul 10, 2023 | 109.24 |
| Jul 7, 2023 | 108.32 |
| Jul 6, 2023 | 107.51 |
| Jul 5, 2023 | 106.74 |
| Jul 3, 2023 | 105.98 |
| Jun 30, 2023 | 105.11 |
| Jun 29, 2023 | 104.23 |
| Jun 28, 2023 | 103.23 |
| Jun 27, 2023 | 102.24 |
| Jun 26, 2023 | 101.21 |
| Jun 23, 2023 | 100.09 |
| Jun 22, 2023 | 99.04 |
| Jun 21, 2023 | 97.86 |
| Jun 20, 2023 | 96.31 |
| Jun 16, 2023 | 94.88 |
| Jun 15, 2023 | 93.60 |
| Jun 14, 2023 | 92.32 |
| Jun 13, 2023 | 90.98 |
| Jun 12, 2023 | 89.65 |
| Jun 9, 2023 | 88.24 |
| Jun 8, 2023 | 86.85 |
| Jun 7, 2023 | 85.40 |
| Jun 6, 2023 | 83.77 |
| Jun 5, 2023 | 81.95 |
| Jun 2, 2023 | 80.09 |
| Jun 1, 2023 | 78.49 |
| May 31, 2023 | 77.26 |
| May 30, 2023 | 76.09 |
| May 26, 2023 | 74.90 |
| May 25, 2023 | 74.09 |
| May 24, 2023 | 73.11 |
| May 23, 2023 | 71.97 |
| May 22, 2023 | 70.88 |
| May 19, 2023 | 69.70 |
| May 18, 2023 | 68.79 |
| May 17, 2023 | 68.29 |
| May 16, 2023 | 67.73 |
| May 15, 2023 | 67.40 |
| May 12, 2023 | 67.34 |
| May 11, 2023 | 67.54 |
| May 10, 2023 | 68.02 |
| May 9, 2023 | 68.72 |
| May 8, 2023 | 69.48 |
| May 5, 2023 | 70.37 |
| May 4, 2023 | 71.36 |
| May 3, 2023 | 72.44 |
| May 2, 2023 | 73.47 |
| May 1, 2023 | 74.81 |
| Apr 28, 2023 | 76.35 |
| Apr 27, 2023 | 78.06 |
| Apr 26, 2023 | 79.87 |
| Apr 25, 2023 | 81.69 |
| Apr 24, 2023 | 83.44 |
| Apr 21, 2023 | 85.20 |
| Apr 20, 2023 | 87.33 |
| Apr 19, 2023 | 89.41 |
| Apr 18, 2023 | 91.35 |
| Apr 17, 2023 | 93.33 |
| Apr 14, 2023 | 94.94 |
| Apr 13, 2023 | 96.60 |
| Apr 12, 2023 | 98.33 |
| Apr 11, 2023 | 100.16 |
| Apr 10, 2023 | 102.07 |
| Apr 6, 2023 | 104.27 |
| Apr 5, 2023 | 106.33 |
| Apr 4, 2023 | 108.04 |
| Apr 3, 2023 | 109.94 |
| Mar 31, 2023 | 111.82 |
| Mar 30, 2023 | 113.77 |
| Mar 29, 2023 | 115.70 |
| Mar 28, 2023 | 117.71 |
| Mar 27, 2023 | 119.82 |
| Mar 24, 2023 | 121.76 |
| Mar 23, 2023 | 123.86 |
| Mar 22, 2023 | 125.99 |
| Mar 21, 2023 | 128.26 |
| Mar 20, 2023 | 130.42 |
| Mar 17, 2023 | 132.53 |
| Mar 16, 2023 | 134.57 |
| Mar 15, 2023 | 136.79 |
| Mar 14, 2023 | 138.91 |
| Mar 13, 2023 | 140.87 |
| Mar 10, 2023 | 142.96 |
| Mar 9, 2023 | 144.83 |
| Mar 8, 2023 | 146.78 |
| Mar 7, 2023 | 148.52 |
| Mar 6, 2023 | 150.27 |
| Mar 3, 2023 | 152.02 |
| Mar 2, 2023 | 153.88 |
| Mar 1, 2023 | 155.87 |
| Feb 28, 2023 | 157.79 |
| Feb 27, 2023 | 159.54 |
| Feb 24, 2023 | 161.39 |
| Feb 23, 2023 | 163.15 |
| Feb 22, 2023 | 164.95 |
| Feb 21, 2023 | 166.91 |
| Feb 17, 2023 | 168.86 |
| Feb 16, 2023 | 170.81 |
| Feb 15, 2023 | 172.90 |
| Feb 14, 2023 | 174.89 |
| Feb 13, 2023 | 177.20 |
| Feb 10, 2023 | 179.70 |
| Feb 9, 2023 | 182.03 |
| Feb 8, 2023 | 184.30 |
| Feb 7, 2023 | 186.63 |
| Feb 6, 2023 | 189.09 |
| Feb 3, 2023 | 191.62 |
| Feb 2, 2023 | 194.12 |
| Feb 1, 2023 | 196.46 |
| Jan 31, 2023 | 198.71 |
| Jan 30, 2023 | 200.92 |
| Jan 27, 2023 | 202.85 |
| Jan 26, 2023 | 204.59 |
| Jan 25, 2023 | 206.35 |
| Jan 24, 2023 | 208.14 |
| Jan 23, 2023 | 209.95 |
| Jan 20, 2023 | 211.65 |
| Jan 19, 2023 | 213.27 |
| Jan 18, 2023 | 215.07 |
| Jan 17, 2023 | 216.86 |
| Jan 13, 2023 | 218.56 |
| Jan 12, 2023 | 220.35 |
| Jan 11, 2023 | 222.21 |
| Jan 10, 2023 | 224.24 |
| Jan 9, 2023 | 226.24 |
| Jan 6, 2023 | 228.30 |
| Jan 5, 2023 | 230.27 |
| Jan 4, 2023 | 232.09 |
| Jan 3, 2023 | 233.68 |
| Dec 30, 2022 | 235.25 |
| Dec 29, 2022 | 237.00 |
| Dec 28, 2022 | 238.82 |
| Dec 27, 2022 | 240.62 |
| Dec 23, 2022 | 242.44 |
| Dec 22, 2022 | 244.07 |
| Dec 21, 2022 | 245.51 |
| Dec 20, 2022 | 246.88 |
| Dec 19, 2022 | 248.06 |
| Dec 16, 2022 | 249.07 |
| Dec 15, 2022 | 249.98 |
| Dec 14, 2022 | 250.65 |
| Dec 13, 2022 | 251.25 |
| Dec 12, 2022 | 251.78 |
| Dec 9, 2022 | 252.32 |
| Dec 8, 2022 | 252.70 |
| Dec 7, 2022 | 252.97 |
| Dec 6, 2022 | 252.97 |
| Dec 5, 2022 | 252.95 |
| Dec 2, 2022 | 252.72 |
| Dec 1, 2022 | 252.37 |
| Nov 30, 2022 | 251.82 |
| Nov 29, 2022 | 251.27 |
| Nov 28, 2022 | 250.85 |
| Nov 25, 2022 | 250.43 |
| Nov 23, 2022 | 249.65 |
| Nov 22, 2022 | 248.98 |
| Nov 21, 2022 | 248.32 |
| Nov 18, 2022 | 247.63 |
| Nov 17, 2022 | 247.26 |
| Nov 16, 2022 | 246.91 |
| Nov 15, 2022 | 246.62 |
| Nov 14, 2022 | 246.41 |
| Nov 11, 2022 | 246.18 |
| Nov 10, 2022 | 245.54 |
| Nov 9, 2022 | 245.01 |
| Nov 8, 2022 | 244.95 |
| Nov 7, 2022 | 244.54 |
| Nov 4, 2022 | 244.13 |
| Nov 3, 2022 | 243.55 |
| Nov 2, 2022 | 242.99 |
| Nov 1, 2022 | 242.41 |
| Oct 31, 2022 | 241.89 |
| Oct 28, 2022 | 241.57 |
| Oct 27, 2022 | 241.23 |
| Oct 26, 2022 | 241.15 |
| Oct 25, 2022 | 240.82 |
| Oct 24, 2022 | 240.74 |
| Oct 21, 2022 | 240.59 |
| Oct 20, 2022 | 240.55 |
| Oct 19, 2022 | 240.43 |
| Oct 18, 2022 | 240.35 |
| Oct 17, 2022 | 240.43 |
| Oct 14, 2022 | 240.43 |
| Oct 13, 2022 | 240.48 |
| Oct 12, 2022 | 240.40 |
| Oct 11, 2022 | 240.57 |
| Oct 10, 2022 | 240.68 |
| Oct 7, 2022 | 240.85 |
| Oct 6, 2022 | 240.94 |
| Oct 5, 2022 | 240.92 |
| Oct 4, 2022 | 240.93 |
| Oct 3, 2022 | 241.09 |
| Sep 30, 2022 | 241.27 |
| Sep 29, 2022 | 241.96 |
| Sep 28, 2022 | 242.73 |
| Sep 27, 2022 | 243.24 |
| Sep 26, 2022 | 243.78 |
| Sep 23, 2022 | 244.30 |
| Sep 22, 2022 | 244.74 |
| Sep 21, 2022 | 245.27 |
| Sep 20, 2022 | 245.55 |
| Sep 19, 2022 | 245.88 |
| Sep 16, 2022 | 246.43 |
| Sep 15, 2022 | 246.94 |
| Sep 14, 2022 | 247.24 |
| Sep 13, 2022 | 247.68 |
| Sep 12, 2022 | 248.35 |
| Sep 9, 2022 | 249.12 |
| Sep 8, 2022 | 249.93 |
| Sep 7, 2022 | 250.74 |
| Sep 6, 2022 | 251.71 |
| Sep 2, 2022 | 253.01 |
| Sep 1, 2022 | 254.45 |
| Aug 31, 2022 | 255.80 |
| Aug 30, 2022 | 257.37 |
| Aug 29, 2022 | 258.79 |
| Aug 26, 2022 | 260.13 |
| Aug 25, 2022 | 261.73 |
| Aug 24, 2022 | 263.25 |
| Aug 23, 2022 | 264.59 |
| Aug 22, 2022 | 265.90 |
| Aug 19, 2022 | 267.11 |
| Aug 18, 2022 | 268.20 |
| Aug 17, 2022 | 269.24 |
| Aug 16, 2022 | 270.45 |
| Aug 15, 2022 | 271.63 |
| Aug 12, 2022 | 272.84 |
| Aug 11, 2022 | 273.73 |
| Aug 10, 2022 | 274.73 |
| Aug 9, 2022 | 275.79 |
| Aug 8, 2022 | 276.55 |
| Aug 5, 2022 | 277.17 |
| Aug 4, 2022 | 277.79 |
| Aug 3, 2022 | 278.54 |
| Aug 2, 2022 | 279.37 |
| Aug 1, 2022 | 280.09 |
| Jul 29, 2022 | 281.04 |
| Jul 28, 2022 | 281.93 |
| Jul 27, 2022 | 282.62 |
| Jul 26, 2022 | 283.32 |
| Jul 25, 2022 | 284.09 |
| Jul 22, 2022 | 284.66 |
| Jul 21, 2022 | 285.14 |
| Jul 20, 2022 | 285.61 |
| Jul 19, 2022 | 286.18 |
| Jul 18, 2022 | 286.89 |
| Jul 15, 2022 | 287.74 |
| Jul 14, 2022 | 288.64 |
| Jul 13, 2022 | 289.38 |
| Jul 12, 2022 | 290.14 |
| Jul 11, 2022 | 290.90 |
| Jul 8, 2022 | 291.68 |
| Jul 7, 2022 | 292.42 |
| Jul 6, 2022 | 293.14 |
| Jul 5, 2022 | 293.82 |
| Jul 1, 2022 | 294.39 |
| Jun 30, 2022 | 295.06 |
| Jun 29, 2022 | 295.67 |
| Jun 28, 2022 | 296.29 |
| Jun 27, 2022 | 296.87 |
| Jun 24, 2022 | 297.41 |
| Jun 23, 2022 | 297.88 |
| Jun 22, 2022 | 298.00 |
| Jun 21, 2022 | 298.36 |
| Jun 17, 2022 | 298.87 |
| Jun 16, 2022 | 299.35 |
| Jun 15, 2022 | 299.90 |
| Jun 14, 2022 | 300.49 |
| Jun 13, 2022 | 301.17 |
| Jun 10, 2022 | 301.80 |
| Jun 9, 2022 | 302.41 |
| Jun 8, 2022 | 303.10 |
| Jun 7, 2022 | 303.77 |
| Jun 6, 2022 | 304.43 |
| Jun 3, 2022 | 304.73 |
| Jun 2, 2022 | 304.98 |
| Jun 1, 2022 | 305.02 |
| May 31, 2022 | 305.43 |
| May 27, 2022 | 305.89 |
| May 26, 2022 | 306.51 |
| May 25, 2022 | 307.30 |
| May 24, 2022 | 308.35 |
| May 23, 2022 | 309.63 |
| May 20, 2022 | 310.88 |
| May 19, 2022 | 312.08 |
| May 18, 2022 | 313.44 |
| May 17, 2022 | 314.65 |
| May 16, 2022 | 315.94 |
| May 13, 2022 | 317.25 |
| May 12, 2022 | 318.75 |
| May 11, 2022 | 320.24 |
| May 10, 2022 | 322.10 |
| May 9, 2022 | 325.02 |
| May 6, 2022 | 327.03 |
| May 5, 2022 | 328.89 |
| May 4, 2022 | 331.60 |
| May 3, 2022 | 333.50 |
| May 2, 2022 | 335.27 |
| Apr 29, 2022 | 336.93 |
| Apr 28, 2022 | 339.28 |
| Apr 27, 2022 | 340.91 |
| Apr 26, 2022 | 342.08 |
| Apr 25, 2022 | 343.08 |
| Apr 22, 2022 | 344.65 |
| Apr 21, 2022 | 346.39 |
| Apr 20, 2022 | 347.85 |
| Apr 19, 2022 | 349.02 |
| Apr 18, 2022 | 350.10 |
| Apr 14, 2022 | 351.27 |
| Apr 13, 2022 | 352.52 |
| Apr 12, 2022 | 353.66 |
| Apr 11, 2022 | 354.77 |
| Apr 8, 2022 | 355.92 |
| Apr 7, 2022 | 357.13 |
| Apr 6, 2022 | 358.10 |
| Apr 5, 2022 | 359.19 |
| Apr 4, 2022 | 360.43 |
| Apr 1, 2022 | 361.46 |
| Mar 31, 2022 | 362.35 |
| Mar 30, 2022 | 363.43 |
| Mar 29, 2022 | 364.56 |
| Mar 28, 2022 | 365.70 |
| Mar 25, 2022 | 366.88 |
| Mar 24, 2022 | 368.07 |
| Mar 23, 2022 | 369.08 |
| Mar 22, 2022 | 370.07 |
| Mar 21, 2022 | 371.02 |
| Mar 18, 2022 | 372.42 |
| Mar 17, 2022 | 373.89 |
| Mar 16, 2022 | 375.29 |
| Mar 15, 2022 | 376.81 |
| Mar 14, 2022 | 378.44 |
| Mar 11, 2022 | 380.14 |
| Mar 10, 2022 | 381.65 |
| Mar 9, 2022 | 383.14 |
| Mar 8, 2022 | 384.85 |
| Mar 7, 2022 | 386.33 |
| Mar 4, 2022 | 387.92 |
| Mar 3, 2022 | 389.73 |
| Mar 2, 2022 | 391.54 |
| Mar 1, 2022 | 393.41 |
| Feb 28, 2022 | 395.38 |
| Feb 25, 2022 | 397.54 |
| Feb 24, 2022 | 399.64 |
| Feb 23, 2022 | 401.71 |
| Feb 22, 2022 | 403.74 |
| Feb 18, 2022 | 405.74 |
| Feb 17, 2022 | 407.64 |
| Feb 16, 2022 | 409.82 |
| Feb 15, 2022 | 412.02 |
| Feb 14, 2022 | 414.31 |
| Feb 11, 2022 | 416.61 |
| Feb 10, 2022 | 418.88 |
| Feb 9, 2022 | 421.20 |
| Feb 8, 2022 | 423.54 |
| Feb 7, 2022 | 425.87 |
| Feb 4, 2022 | 428.24 |
| Feb 3, 2022 | 430.69 |
| Feb 2, 2022 | 433.20 |
| Feb 1, 2022 | 435.61 |
| Jan 31, 2022 | 437.96 |
| Jan 28, 2022 | 440.21 |
| Jan 27, 2022 | 442.78 |
| Jan 26, 2022 | 445.26 |
| Jan 25, 2022 | 447.62 |
| Jan 24, 2022 | 449.91 |
| Jan 21, 2022 | 452.28 |
| Jan 20, 2022 | 454.61 |
| Jan 19, 2022 | 456.94 |
| Jan 18, 2022 | 459.28 |
| Jan 14, 2022 | 461.60 |
| Jan 13, 2022 | 463.71 |
| Jan 12, 2022 | 465.76 |
| Jan 11, 2022 | 467.83 |
| Jan 10, 2022 | 469.97 |
| Jan 7, 2022 | 472.28 |
| Jan 6, 2022 | 474.70 |
| Jan 5, 2022 | 476.90 |
| Jan 4, 2022 | 478.96 |
| Jan 3, 2022 | 480.76 |
| Dec 31, 2021 | 482.44 |
| Dec 30, 2021 | 483.84 |
| Dec 29, 2021 | 484.94 |
| Dec 28, 2021 | 486.19 |
| Dec 27, 2021 | 487.52 |
| Dec 23, 2021 | 488.66 |
| Dec 22, 2021 | 489.96 |
| Dec 21, 2021 | 491.15 |
| Dec 20, 2021 | 492.27 |
| Dec 17, 2021 | 493.19 |
| Dec 16, 2021 | 494.14 |
| Dec 15, 2021 | 494.71 |
| Dec 14, 2021 | 494.09 |
| Dec 13, 2021 | 494.01 |
| Dec 10, 2021 | 493.98 |
| Dec 9, 2021 | 493.19 |
| Dec 8, 2021 | 493.21 |
| Dec 7, 2021 | 493.39 |
| Dec 6, 2021 | 493.64 |
| Dec 3, 2021 | 493.21 |
| Dec 2, 2021 | 493.42 |
| Dec 1, 2021 | 493.89 |
| Nov 30, 2021 | 494.39 |
| Nov 29, 2021 | 494.42 |
| Nov 26, 2021 | 494.38 |
| Nov 24, 2021 | 494.35 |
| Nov 23, 2021 | 494.32 |
| Nov 22, 2021 | 494.27 |
| Nov 19, 2021 | 494.23 |
| Nov 18, 2021 | 494.21 |
| Nov 17, 2021 | 494.19 |
| Nov 16, 2021 | 494.16 |
| Nov 15, 2021 | 494.13 |
| Nov 12, 2021 | 494.10 |
| Nov 11, 2021 | 494.06 |
| Nov 10, 2021 | 494.06 |
| Nov 9, 2021 | 494.02 |
| Nov 8, 2021 | 493.97 |
| Nov 5, 2021 | 493.93 |
| Nov 4, 2021 | 493.88 |
| Nov 3, 2021 | 493.83 |
| Nov 2, 2021 | 493.79 |
| Nov 1, 2021 | 493.75 |
| Oct 29, 2021 | 493.70 |
| Oct 28, 2021 | 493.66 |
| Oct 27, 2021 | 493.62 |
| Oct 26, 2021 | 493.57 |
| Oct 25, 2021 | 493.58 |
| Oct 22, 2021 | 493.58 |
| Oct 21, 2021 | 493.58 |
| Oct 20, 2021 | 493.58 |
| Oct 19, 2021 | 493.57 |
| Oct 18, 2021 | 493.47 |
| Oct 15, 2021 | 493.36 |
| Oct 14, 2021 | 493.24 |
| Oct 13, 2021 | 493.11 |
| Oct 12, 2021 | 493.00 |
| Oct 11, 2021 | 492.89 |
| Oct 8, 2021 | 492.79 |
| Oct 7, 2021 | 492.70 |
| Oct 6, 2021 | 492.61 |
| Oct 5, 2021 | 492.54 |
| Oct 4, 2021 | 492.46 |
| Oct 1, 2021 | 492.37 |
| Sep 30, 2021 | 492.29 |
| Sep 29, 2021 | 492.22 |
| Sep 28, 2021 | 492.13 |
| Sep 27, 2021 | 492.04 |
| Sep 24, 2021 | 491.99 |
| Sep 23, 2021 | 491.95 |
| Sep 22, 2021 | 491.89 |
| Sep 21, 2021 | 491.83 |
| Sep 20, 2021 | 491.76 |
| Sep 17, 2021 | 491.72 |
| Sep 16, 2021 | 491.66 |
| Sep 15, 2021 | 491.59 |
| Sep 14, 2021 | 491.55 |
| Sep 13, 2021 | 491.51 |
| Sep 10, 2021 | 491.51 |
| Sep 9, 2021 | 491.51 |
| Sep 8, 2021 | 491.51 |
| Sep 7, 2021 | 491.48 |
| Sep 3, 2021 | 491.48 |
| Sep 2, 2021 | 491.45 |
| Sep 1, 2021 | 491.44 |
| Aug 31, 2021 | 491.39 |
| Aug 30, 2021 | 491.46 |
| Aug 27, 2021 | 491.40 |