P3 Health Partners (PIII) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.11 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.71 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 0.94 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.73 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.84 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.30 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.06 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 0.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.08 |
| May 21, 2026 | 0.08 |
| May 20, 2026 | 0.06 |
| May 19, 2026 | 0.06 |
| May 18, 2026 | 0.05 |
| May 15, 2026 | 0.06 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.02 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.02 |
| Jan 21, 2026 | 0.02 |
| Jan 20, 2026 | 0.02 |
| Jan 16, 2026 | 0.02 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.02 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.02 |
| Jan 7, 2026 | 0.02 |
| Jan 6, 2026 | 0.02 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.02 |
| Nov 12, 2025 | 0.02 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.02 |
| Nov 7, 2025 | 0.02 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Sep 29, 2025 | 0.02 |
| Sep 26, 2025 | 0.02 |
| Sep 25, 2025 | 0.02 |
| Sep 24, 2025 | 0.02 |
| Sep 23, 2025 | 0.02 |
| Sep 22, 2025 | 0.02 |
| Sep 19, 2025 | 0.02 |
| Sep 18, 2025 | 0.02 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | 0.02 |
| Sep 15, 2025 | 0.02 |
| Sep 12, 2025 | 0.02 |
| Sep 11, 2025 | 0.02 |
| Sep 10, 2025 | 0.02 |
| Sep 9, 2025 | 0.02 |
| Sep 8, 2025 | 0.02 |
| Sep 5, 2025 | 0.02 |
| Sep 4, 2025 | 0.02 |
| Sep 3, 2025 | 0.02 |
| Sep 2, 2025 | 0.02 |
| Aug 29, 2025 | 0.02 |
| Aug 28, 2025 | 0.02 |
| Aug 27, 2025 | 0.02 |
| Aug 26, 2025 | 0.02 |
| Aug 25, 2025 | 0.02 |
| Aug 22, 2025 | 0.02 |
| Aug 21, 2025 | 0.02 |
| Aug 20, 2025 | 0.02 |
| Aug 19, 2025 | 0.02 |
| Aug 18, 2025 | 0.02 |
| Aug 15, 2025 | 0.02 |
| Aug 14, 2025 | 0.02 |
| Aug 13, 2025 | 0.02 |
| Aug 12, 2025 | 0.01 |
| Aug 11, 2025 | 0.01 |
| Aug 8, 2025 | 0.01 |
| Aug 7, 2025 | 0.02 |
| Aug 6, 2025 | 0.02 |
| Aug 5, 2025 | 0.02 |
| Aug 4, 2025 | 0.02 |
| Aug 1, 2025 | 0.02 |
| Jul 31, 2025 | 0.02 |
| Jul 30, 2025 | 0.02 |
| Jul 29, 2025 | 0.01 |
| Jul 28, 2025 | 0.02 |
| Jul 25, 2025 | 0.02 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | 0.02 |
| Jul 22, 2025 | 0.02 |
| Jul 21, 2025 | 0.01 |
| Jul 18, 2025 | 0.01 |
| Jul 17, 2025 | 0.01 |
| Jul 16, 2025 | 0.01 |
| Jul 15, 2025 | 0.01 |
| Jul 14, 2025 | 0.01 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.01 |
| Jul 9, 2025 | 0.01 |
| Jul 8, 2025 | 0.01 |
| Jul 7, 2025 | 0.01 |
| Jul 3, 2025 | 0.01 |
| Jul 2, 2025 | 0.01 |
| Jul 1, 2025 | 0.01 |
| Jun 30, 2025 | 0.01 |
| Jun 27, 2025 | 0.01 |
| Jun 26, 2025 | 0.01 |
| Jun 25, 2025 | 0.01 |
| Jun 24, 2025 | 0.01 |
| Jun 23, 2025 | 0.01 |
| Jun 20, 2025 | 0.01 |
| Jun 18, 2025 | 0.01 |
| Jun 17, 2025 | 0.01 |
| Jun 16, 2025 | 0.01 |
| Jun 13, 2025 | 0.01 |
| Jun 12, 2025 | 0.01 |
| Jun 11, 2025 | 0.01 |
| Jun 10, 2025 | 0.01 |
| Jun 9, 2025 | 0.01 |
| Jun 6, 2025 | 0.01 |
| Jun 5, 2025 | 0.01 |
| Jun 4, 2025 | 0.01 |
| Jun 3, 2025 | 0.01 |
| Jun 2, 2025 | 0.02 |
| May 30, 2025 | 0.02 |
| May 29, 2025 | 0.02 |
| May 28, 2025 | 0.02 |
| May 27, 2025 | 0.02 |
| May 23, 2025 | 0.02 |
| May 22, 2025 | 0.02 |
| May 21, 2025 | 0.02 |
| May 20, 2025 | 0.02 |
| May 19, 2025 | 0.02 |
| May 16, 2025 | 0.02 |
| May 15, 2025 | 0.02 |
| May 14, 2025 | 0.02 |
| May 13, 2025 | 0.02 |
| May 12, 2025 | 0.02 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.02 |
| May 7, 2025 | 0.02 |
| May 6, 2025 | 0.02 |
| May 5, 2025 | 0.02 |
| May 2, 2025 | 0.02 |
| May 1, 2025 | 0.02 |
| Apr 30, 2025 | 0.02 |
| Apr 29, 2025 | 0.02 |
| Apr 28, 2025 | 0.02 |
| Apr 25, 2025 | 0.02 |
| Apr 24, 2025 | 0.02 |
| Apr 23, 2025 | 0.02 |
| Apr 22, 2025 | 0.02 |
| Apr 21, 2025 | 0.02 |
| Apr 17, 2025 | 0.02 |
| Apr 16, 2025 | 0.02 |
| Apr 15, 2025 | 0.02 |
| Apr 14, 2025 | 0.02 |
| Apr 11, 2025 | 0.02 |
| Apr 10, 2025 | 0.02 |
| Apr 9, 2025 | 0.02 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.02 |
| Apr 3, 2025 | 0.02 |
| Apr 2, 2025 | 0.02 |
| Apr 1, 2025 | 0.02 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | 0.03 |
| Mar 27, 2025 | 0.03 |
| Mar 26, 2025 | 0.03 |
| Mar 25, 2025 | 0.03 |
| Mar 24, 2025 | 0.03 |
| Mar 21, 2025 | 0.03 |
| Mar 20, 2025 | 0.03 |
| Mar 19, 2025 | 0.03 |
| Mar 18, 2025 | 0.03 |
| Mar 17, 2025 | 0.03 |
| Mar 14, 2025 | 0.03 |
| Mar 13, 2025 | 0.03 |
| Mar 12, 2025 | 0.03 |
| Mar 11, 2025 | 0.03 |
| Mar 10, 2025 | 0.03 |
| Mar 7, 2025 | 0.03 |
| Mar 6, 2025 | 0.03 |
| Mar 5, 2025 | 0.03 |
| Mar 4, 2025 | 0.03 |
| Mar 3, 2025 | 0.03 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | 0.03 |
| Feb 26, 2025 | 0.03 |
| Feb 25, 2025 | 0.03 |
| Feb 24, 2025 | 0.03 |
| Feb 21, 2025 | 0.03 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.04 |
| Feb 18, 2025 | 0.04 |
| Feb 14, 2025 | 0.04 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.03 |
| Feb 11, 2025 | 0.03 |
| Feb 10, 2025 | 0.03 |
| Feb 7, 2025 | 0.03 |
| Feb 6, 2025 | 0.03 |
| Feb 5, 2025 | 0.03 |
| Feb 4, 2025 | 0.03 |
| Feb 3, 2025 | 0.03 |
| Jan 31, 2025 | 0.03 |
| Jan 30, 2025 | 0.03 |
| Jan 29, 2025 | 0.03 |
| Jan 28, 2025 | 0.03 |
| Jan 27, 2025 | 0.03 |
| Jan 24, 2025 | 0.03 |
| Jan 23, 2025 | 0.03 |
| Jan 22, 2025 | 0.03 |
| Jan 21, 2025 | 0.03 |
| Jan 17, 2025 | 0.03 |
| Jan 16, 2025 | 0.04 |
| Jan 15, 2025 | 0.03 |
| Jan 14, 2025 | 0.04 |
| Jan 13, 2025 | 0.04 |
| Jan 10, 2025 | 0.04 |
| Jan 8, 2025 | 0.04 |
| Jan 7, 2025 | 0.04 |
| Jan 6, 2025 | 0.04 |
| Jan 3, 2025 | 0.04 |
| Jan 2, 2025 | 0.04 |
| Dec 31, 2024 | 0.04 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.02 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.02 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.04 |
| Nov 11, 2024 | 0.04 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.04 |
| Nov 6, 2024 | 0.03 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | 0.03 |
| Oct 30, 2024 | 0.04 |
| Oct 29, 2024 | 0.04 |
| Oct 28, 2024 | 0.04 |
| Oct 25, 2024 | 0.04 |
| Oct 24, 2024 | 0.04 |
| Oct 23, 2024 | 0.04 |
| Oct 22, 2024 | 0.04 |
| Oct 21, 2024 | 0.04 |
| Oct 18, 2024 | 0.04 |
| Oct 17, 2024 | 0.05 |
| Oct 16, 2024 | 0.03 |
| Oct 15, 2024 | 0.03 |
| Oct 14, 2024 | 0.03 |
| Oct 11, 2024 | 0.03 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | 0.03 |
| Oct 8, 2024 | 0.03 |
| Oct 7, 2024 | 0.04 |
| Oct 4, 2024 | 0.04 |
| Oct 3, 2024 | 0.04 |
| Oct 2, 2024 | 0.04 |
| Oct 1, 2024 | 0.04 |
| Sep 30, 2024 | 0.04 |
| Sep 27, 2024 | 0.04 |
| Sep 26, 2024 | 0.03 |
| Sep 25, 2024 | 0.04 |
| Sep 24, 2024 | 0.04 |
| Sep 23, 2024 | 0.04 |
| Sep 20, 2024 | 0.04 |
| Sep 19, 2024 | 0.04 |
| Sep 18, 2024 | 0.04 |
| Sep 17, 2024 | 0.04 |
| Sep 16, 2024 | 0.05 |
| Sep 13, 2024 | 0.04 |
| Sep 12, 2024 | 0.05 |
| Sep 11, 2024 | 0.05 |
| Sep 10, 2024 | 0.05 |
| Sep 9, 2024 | 0.05 |
| Sep 6, 2024 | 0.04 |
| Sep 5, 2024 | 0.04 |
| Sep 4, 2024 | 0.04 |
| Sep 3, 2024 | 0.04 |
| Aug 30, 2024 | 0.05 |
| Aug 29, 2024 | 0.05 |
| Aug 28, 2024 | 0.04 |
| Aug 27, 2024 | 0.05 |
| Aug 26, 2024 | 0.05 |
| Aug 23, 2024 | 0.05 |
| Aug 22, 2024 | 0.04 |
| Aug 21, 2024 | 0.05 |
| Aug 20, 2024 | 0.05 |
| Aug 19, 2024 | 0.05 |
| Aug 16, 2024 | 0.05 |
| Aug 15, 2024 | 0.05 |
| Aug 14, 2024 | 0.05 |
| Aug 13, 2024 | 0.05 |
| Aug 12, 2024 | 0.05 |
| Aug 9, 2024 | 0.06 |
| Aug 8, 2024 | 0.05 |
| Aug 7, 2024 | 0.06 |
| Aug 6, 2024 | 0.06 |
| Aug 5, 2024 | 0.05 |
| Aug 2, 2024 | 0.05 |
| Aug 1, 2024 | 0.06 |
| Jul 31, 2024 | 0.06 |
| Jul 30, 2024 | 0.06 |
| Jul 29, 2024 | 0.06 |
| Jul 26, 2024 | 0.06 |
| Jul 25, 2024 | 0.06 |
| Jul 24, 2024 | 0.05 |
| Jul 23, 2024 | 0.05 |
| Jul 22, 2024 | 0.05 |
| Jul 19, 2024 | 0.05 |
| Jul 18, 2024 | 0.05 |
| Jul 17, 2024 | 0.05 |
| Jul 16, 2024 | 0.05 |
| Jul 15, 2024 | 0.05 |
| Jul 12, 2024 | 0.05 |
| Jul 11, 2024 | 0.05 |
| Jul 10, 2024 | 0.05 |
| Jul 9, 2024 | 0.05 |
| Jul 8, 2024 | 0.05 |
| Jul 5, 2024 | 0.05 |
| Jul 3, 2024 | 0.05 |
| Jul 2, 2024 | 0.04 |
| Jul 1, 2024 | 0.04 |
| Jun 28, 2024 | 0.04 |
| Jun 27, 2024 | 0.05 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.05 |
| Jun 24, 2024 | 0.05 |
| Jun 21, 2024 | 0.05 |
| Jun 20, 2024 | 0.05 |
| Jun 18, 2024 | 0.05 |
| Jun 17, 2024 | 0.06 |
| Jun 14, 2024 | 0.05 |
| Jun 13, 2024 | 0.05 |
| Jun 12, 2024 | 0.06 |
| Jun 11, 2024 | 0.05 |
| Jun 10, 2024 | 0.06 |
| Jun 7, 2024 | 0.05 |
| Jun 6, 2024 | 0.05 |
| Jun 5, 2024 | 0.05 |
| Jun 4, 2024 | 0.05 |
| Jun 3, 2024 | 0.04 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.04 |
| May 29, 2024 | 0.05 |
| May 28, 2024 | 0.05 |
| May 24, 2024 | 0.05 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.04 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.05 |
| May 17, 2024 | 0.05 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | 0.05 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.06 |
| May 9, 2024 | 0.06 |
| May 8, 2024 | 0.07 |
| May 7, 2024 | 0.06 |
| May 6, 2024 | 0.06 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.05 |
| Apr 30, 2024 | 0.05 |
| Apr 29, 2024 | 0.04 |
| Apr 26, 2024 | 0.04 |
| Apr 25, 2024 | 0.04 |
| Apr 24, 2024 | 0.04 |
| Apr 23, 2024 | 0.05 |
| Apr 22, 2024 | 0.05 |
| Apr 19, 2024 | 0.04 |
| Apr 18, 2024 | 0.04 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | 0.04 |
| Apr 15, 2024 | 0.04 |
| Apr 12, 2024 | 0.05 |
| Apr 11, 2024 | 0.05 |
| Apr 10, 2024 | 0.06 |
| Apr 9, 2024 | 0.06 |
| Apr 8, 2024 | 0.07 |
| Apr 5, 2024 | 0.07 |
| Apr 4, 2024 | 0.07 |
| Apr 3, 2024 | 0.07 |
| Apr 2, 2024 | 0.07 |
| Apr 1, 2024 | 0.08 |
| Mar 28, 2024 | 3.86 |
| Mar 27, 2024 | 3.82 |
| Mar 26, 2024 | 3.45 |
| Mar 25, 2024 | 3.82 |
| Mar 22, 2024 | 3.70 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 3.47 |
| Mar 19, 2024 | 3.67 |
| Mar 18, 2024 | 3.62 |
| Mar 15, 2024 | 3.82 |
| Mar 14, 2024 | 2.65 |
| Mar 13, 2024 | 3.04 |
| Mar 12, 2024 | 3.82 |
| Mar 11, 2024 | 3.90 |
| Mar 8, 2024 | 4.12 |
| Mar 7, 2024 | 4.27 |
| Mar 6, 2024 | 4.05 |
| Mar 5, 2024 | 4.35 |
| Mar 4, 2024 | 4.12 |
| Mar 1, 2024 | 3.93 |
| Feb 29, 2024 | 3.90 |
| Feb 28, 2024 | 3.93 |
| Feb 27, 2024 | 4.08 |
| Feb 26, 2024 | 4.05 |
| Feb 23, 2024 | 3.86 |
| Feb 22, 2024 | 3.86 |
| Feb 21, 2024 | 3.93 |
| Feb 20, 2024 | 3.93 |
| Feb 16, 2024 | 3.90 |
| Feb 15, 2024 | 4.10 |
| Feb 14, 2024 | 4.03 |
| Feb 13, 2024 | 4.01 |
| Feb 12, 2024 | 3.97 |
| Feb 9, 2024 | 4.12 |
| Feb 8, 2024 | 4.08 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 4.12 |
| Feb 5, 2024 | 4.08 |
| Feb 2, 2024 | 4.42 |
| Feb 1, 2024 | 4.53 |
| Jan 31, 2024 | 4.53 |
| Jan 30, 2024 | 4.53 |
| Jan 29, 2024 | 4.53 |
| Jan 26, 2024 | 4.16 |
| Jan 25, 2024 | 4.16 |
| Jan 24, 2024 | 4.20 |
| Jan 23, 2024 | 4.31 |
| Jan 22, 2024 | 4.46 |
| Jan 19, 2024 | 4.53 |
| Jan 18, 2024 | 4.46 |
| Jan 17, 2024 | 4.31 |
| Jan 16, 2024 | 4.65 |
| Jan 12, 2024 | 4.91 |
| Jan 11, 2024 | 4.91 |
| Jan 10, 2024 | 5.26 |
| Jan 9, 2024 | 5.06 |
| Jan 8, 2024 | 5.02 |
| Jan 5, 2024 | 4.83 |
| Jan 4, 2024 | 4.80 |
| Jan 3, 2024 | 4.78 |
| Jan 2, 2024 | 4.91 |
| Dec 29, 2023 | 5.27 |
| Dec 28, 2023 | 5.72 |
| Dec 27, 2023 | 6.50 |
| Dec 26, 2023 | 5.49 |
| Dec 22, 2023 | 4.45 |
| Dec 21, 2023 | 4.41 |
| Dec 20, 2023 | 4.33 |
| Dec 19, 2023 | 4.33 |
| Dec 18, 2023 | 3.92 |
| Dec 15, 2023 | 3.85 |
| Dec 14, 2023 | 4.00 |
| Dec 13, 2023 | 3.90 |
| Dec 12, 2023 | 4.15 |
| Dec 11, 2023 | 4.18 |
| Dec 8, 2023 | 4.30 |
| Dec 7, 2023 | 4.33 |
| Dec 6, 2023 | 4.30 |
| Dec 5, 2023 | 4.33 |
| Dec 4, 2023 | 4.75 |
| Dec 1, 2023 | 4.41 |
| Nov 30, 2023 | 4.48 |
| Nov 29, 2023 | 4.52 |
| Nov 28, 2023 | 4.48 |
| Nov 27, 2023 | 4.45 |
| Nov 24, 2023 | 4.37 |
| Nov 22, 2023 | 4.26 |
| Nov 21, 2023 | 4.26 |
| Nov 20, 2023 | 4.45 |
| Nov 17, 2023 | 4.52 |
| Nov 16, 2023 | 4.43 |
| Nov 15, 2023 | 4.89 |
| Nov 14, 2023 | 4.52 |
| Nov 13, 2023 | 4.84 |
| Nov 10, 2023 | 5.04 |
| Nov 9, 2023 | 5.19 |
| Nov 8, 2023 | 4.89 |
| Nov 7, 2023 | 5.31 |
| Nov 6, 2023 | 5.72 |
| Nov 3, 2023 | 5.72 |
| Nov 2, 2023 | 5.38 |
| Nov 1, 2023 | 5.38 |
| Oct 31, 2023 | 5.34 |
| Oct 30, 2023 | 5.34 |
| Oct 27, 2023 | 5.38 |
| Oct 26, 2023 | 5.19 |
| Oct 25, 2023 | 5.46 |
| Oct 24, 2023 | 5.68 |
| Oct 23, 2023 | 5.87 |
| Oct 20, 2023 | 5.83 |
| Oct 19, 2023 | 5.53 |
| Oct 18, 2023 | 5.68 |
| Oct 17, 2023 | 5.90 |
| Oct 16, 2023 | 5.94 |
| Oct 13, 2023 | 5.94 |
| Oct 12, 2023 | 5.81 |
| Oct 11, 2023 | 6.28 |
| Oct 10, 2023 | 6.82 |
| Oct 9, 2023 | 6.58 |
| Oct 6, 2023 | 6.99 |
| Oct 5, 2023 | 6.99 |
| Oct 4, 2023 | 7.10 |
| Oct 3, 2023 | 6.37 |
| Oct 2, 2023 | 6.50 |
| Sep 29, 2023 | 4.83 |
| Sep 28, 2023 | 4.53 |
| Sep 27, 2023 | 4.74 |
| Sep 26, 2023 | 4.73 |
| Sep 25, 2023 | 4.28 |
| Sep 22, 2023 | 4.99 |
| Sep 21, 2023 | 5.02 |
| Sep 20, 2023 | 5.22 |
| Sep 19, 2023 | 5.52 |
| Sep 18, 2023 | 5.52 |
| Sep 15, 2023 | 6.80 |
| Sep 14, 2023 | 7.95 |
| Sep 13, 2023 | 8.27 |
| Sep 12, 2023 | 9.16 |
| Sep 11, 2023 | 7.78 |
| Sep 8, 2023 | 6.93 |
| Sep 7, 2023 | 6.70 |
| Sep 6, 2023 | 6.93 |
| Sep 5, 2023 | 6.47 |
| Sep 1, 2023 | 6.96 |
| Aug 31, 2023 | 6.50 |
| Aug 30, 2023 | 6.47 |
| Aug 29, 2023 | 5.71 |
| Aug 28, 2023 | 4.63 |
| Aug 25, 2023 | 4.56 |
| Aug 24, 2023 | 4.61 |
| Aug 23, 2023 | 5.12 |
| Aug 22, 2023 | 5.12 |
| Aug 21, 2023 | 5.29 |
| Aug 18, 2023 | 5.45 |
| Aug 17, 2023 | 5.45 |
| Aug 16, 2023 | 5.61 |
| Aug 15, 2023 | 5.53 |
| Aug 14, 2023 | 6.07 |
| Aug 11, 2023 | 6.50 |
| Aug 10, 2023 | 7.29 |
| Aug 9, 2023 | 7.19 |
| Aug 8, 2023 | 7.35 |
| Aug 7, 2023 | 7.03 |
| Aug 4, 2023 | 7.29 |
| Aug 3, 2023 | 7.09 |
| Aug 2, 2023 | 6.86 |
| Aug 1, 2023 | 7.26 |
| Jul 31, 2023 | 7.29 |
| Jul 28, 2023 | 7.11 |
| Jul 27, 2023 | 6.81 |
| Jul 26, 2023 | 7.32 |
| Jul 25, 2023 | 7.85 |
| Jul 24, 2023 | 7.68 |
| Jul 21, 2023 | 7.78 |
| Jul 20, 2023 | 7.88 |
| Jul 19, 2023 | 7.98 |
| Jul 18, 2023 | 8.31 |
| Jul 17, 2023 | 8.50 |
| Jul 14, 2023 | 8.54 |
| Jul 13, 2023 | 8.86 |
| Jul 12, 2023 | 8.80 |
| Jul 11, 2023 | 9.29 |
| Jul 10, 2023 | 9.49 |
| Jul 7, 2023 | 8.90 |
| Jul 6, 2023 | 8.70 |
| Jul 5, 2023 | 9.09 |
| Jul 3, 2023 | 9.83 |
| Jun 30, 2023 | 9.82 |
| Jun 29, 2023 | 6.31 |
| Jun 28, 2023 | 6.36 |
| Jun 27, 2023 | 6.50 |
| Jun 26, 2023 | 6.81 |
| Jun 23, 2023 | 6.48 |
| Jun 22, 2023 | 7.08 |
| Jun 21, 2023 | 8.49 |
| Jun 20, 2023 | 8.10 |
| Jun 16, 2023 | 7.52 |
| Jun 15, 2023 | 7.71 |
| Jun 14, 2023 | 7.91 |
| Jun 13, 2023 | 8.16 |
| Jun 12, 2023 | 8.45 |
| Jun 9, 2023 | 8.60 |
| Jun 8, 2023 | 8.85 |
| Jun 7, 2023 | 9.64 |
| Jun 6, 2023 | 9.82 |
| Jun 5, 2023 | 10.11 |
| Jun 2, 2023 | 9.14 |
| Jun 1, 2023 | 7.95 |
| May 31, 2023 | 7.81 |
| May 30, 2023 | 8.14 |
| May 26, 2023 | 6.69 |
| May 25, 2023 | 7.33 |
| May 24, 2023 | 7.77 |
| May 23, 2023 | 7.44 |
| May 22, 2023 | 7.87 |
| May 19, 2023 | 7.42 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 6.54 |
| May 16, 2023 | 6.19 |
| May 15, 2023 | 5.84 |
| May 12, 2023 | 5.07 |
| May 11, 2023 | 4.45 |
| May 10, 2023 | 4.28 |
| May 9, 2023 | 3.93 |
| May 8, 2023 | 3.72 |
| May 5, 2023 | 3.51 |
| May 4, 2023 | 3.26 |
| May 3, 2023 | 4.15 |
| May 2, 2023 | 3.20 |
| May 1, 2023 | 2.68 |
| Apr 28, 2023 | 2.45 |
| Apr 27, 2023 | 2.37 |
| Apr 26, 2023 | 2.22 |
| Apr 25, 2023 | 2.29 |
| Apr 24, 2023 | 2.12 |
| Apr 21, 2023 | 2.18 |
| Apr 20, 2023 | 2.29 |
| Apr 19, 2023 | 2.33 |
| Apr 18, 2023 | 2.24 |
| Apr 17, 2023 | 2.18 |
| Apr 14, 2023 | 2.37 |
| Apr 13, 2023 | 2.31 |
| Apr 12, 2023 | 2.20 |
| Apr 11, 2023 | 2.14 |
| Apr 10, 2023 | 1.97 |
| Apr 6, 2023 | 1.93 |
| Apr 5, 2023 | 1.85 |
| Apr 4, 2023 | 1.90 |
| Apr 3, 2023 | 2.00 |
| Mar 31, 2023 | 2.04 |
| Mar 30, 2023 | 2.18 |
| Mar 29, 2023 | 2.16 |
| Mar 28, 2023 | 2.00 |
| Mar 27, 2023 | 2.10 |
| Mar 24, 2023 | 1.71 |
| Mar 23, 2023 | 1.68 |
| Mar 22, 2023 | 1.60 |
| Mar 21, 2023 | 1.53 |
| Mar 20, 2023 | 1.41 |
| Mar 17, 2023 | 1.57 |
| Mar 16, 2023 | 1.55 |
| Mar 15, 2023 | 1.64 |
| Mar 14, 2023 | 1.75 |
| Mar 13, 2023 | 1.86 |
| Mar 10, 2023 | 1.94 |
| Mar 9, 2023 | 2.06 |
| Mar 8, 2023 | 2.12 |
| Mar 7, 2023 | 2.22 |
| Mar 6, 2023 | 2.16 |
| Mar 3, 2023 | 2.18 |
| Mar 2, 2023 | 2.18 |
| Mar 1, 2023 | 2.22 |
| Feb 28, 2023 | 2.38 |
| Feb 27, 2023 | 2.40 |
| Feb 24, 2023 | 2.18 |
| Feb 23, 2023 | 2.26 |
| Feb 22, 2023 | 2.16 |
| Feb 21, 2023 | 2.06 |
| Feb 17, 2023 | 2.06 |
| Feb 16, 2023 | 2.02 |
| Feb 15, 2023 | 2.04 |
| Feb 14, 2023 | 2.02 |
| Feb 13, 2023 | 2.10 |
| Feb 10, 2023 | 2.14 |
| Feb 9, 2023 | 2.23 |
| Feb 8, 2023 | 2.46 |
| Feb 7, 2023 | 2.48 |
| Feb 6, 2023 | 2.44 |
| Feb 3, 2023 | 2.54 |
| Feb 2, 2023 | 2.61 |
| Feb 1, 2023 | 2.58 |
| Jan 31, 2023 | 2.56 |
| Jan 30, 2023 | 2.52 |
| Jan 27, 2023 | 2.60 |
| Jan 26, 2023 | 2.58 |
| Jan 25, 2023 | 2.63 |
| Jan 24, 2023 | 2.67 |
| Jan 23, 2023 | 2.83 |
| Jan 20, 2023 | 2.83 |
| Jan 19, 2023 | 3.09 |
| Jan 18, 2023 | 3.10 |
| Jan 17, 2023 | 3.33 |
| Jan 13, 2023 | 3.37 |
| Jan 12, 2023 | 3.43 |
| Jan 11, 2023 | 2.89 |
| Jan 10, 2023 | 3.01 |
| Jan 9, 2023 | 3.05 |
| Jan 6, 2023 | 3.29 |
| Jan 5, 2023 | 3.39 |
| Jan 4, 2023 | 3.63 |
| Jan 3, 2023 | 3.68 |
| Dec 30, 2022 | 3.79 |
| Dec 29, 2022 | 3.61 |
| Dec 28, 2022 | 3.44 |
| Dec 27, 2022 | 3.56 |
| Dec 23, 2022 | 4.18 |
| Dec 22, 2022 | 4.49 |
| Dec 21, 2022 | 4.70 |
| Dec 20, 2022 | 5.25 |
| Dec 19, 2022 | 5.97 |
| Dec 16, 2022 | 6.26 |
| Dec 15, 2022 | 6.74 |
| Dec 14, 2022 | 7.44 |
| Dec 13, 2022 | 7.35 |
| Dec 12, 2022 | 7.62 |
| Dec 9, 2022 | 7.85 |
| Dec 8, 2022 | 7.91 |
| Dec 7, 2022 | 8.67 |
| Dec 6, 2022 | 8.96 |
| Dec 5, 2022 | 9.21 |
| Dec 2, 2022 | 9.63 |
| Dec 1, 2022 | 10.01 |
| Nov 30, 2022 | 9.85 |
| Nov 29, 2022 | 9.66 |
| Nov 28, 2022 | 9.52 |
| Nov 25, 2022 | 11.12 |
| Nov 23, 2022 | 11.02 |
| Nov 22, 2022 | 10.49 |
| Nov 21, 2022 | 10.53 |
| Nov 18, 2022 | 8.98 |
| Nov 17, 2022 | 9.35 |
| Nov 16, 2022 | 9.62 |
| Nov 15, 2022 | 9.87 |
| Nov 14, 2022 | 10.16 |
| Nov 11, 2022 | 11.19 |
| Nov 10, 2022 | 10.55 |
| Nov 9, 2022 | 9.02 |
| Nov 8, 2022 | 9.87 |
| Nov 7, 2022 | 9.85 |
| Nov 4, 2022 | 10.22 |
| Nov 3, 2022 | 10.24 |
| Nov 2, 2022 | 10.51 |
| Nov 1, 2022 | 10.77 |
| Oct 31, 2022 | 10.20 |
| Oct 28, 2022 | 10.42 |
| Oct 27, 2022 | 10.51 |
| Oct 26, 2022 | 11.02 |
| Oct 25, 2022 | 10.51 |
| Oct 24, 2022 | 10.16 |
| Oct 21, 2022 | 10.01 |
| Oct 20, 2022 | 10.79 |
| Oct 19, 2022 | 10.44 |
| Oct 18, 2022 | 9.87 |
| Oct 17, 2022 | 10.55 |
| Oct 14, 2022 | 9.72 |
| Oct 13, 2022 | 10.20 |
| Oct 12, 2022 | 9.35 |
| Oct 11, 2022 | 9.52 |
| Oct 10, 2022 | 9.46 |
| Oct 7, 2022 | 9.95 |
| Oct 6, 2022 | 10.44 |
| Oct 5, 2022 | 10.22 |
| Oct 4, 2022 | 9.68 |
| Oct 3, 2022 | 10.14 |
| Sep 30, 2022 | 9.52 |
| Sep 29, 2022 | 10.74 |
| Sep 28, 2022 | 11.33 |
| Sep 27, 2022 | 11.20 |
| Sep 26, 2022 | 11.20 |
| Sep 23, 2022 | 11.81 |
| Sep 22, 2022 | 11.36 |
| Sep 21, 2022 | 12.78 |
| Sep 20, 2022 | 13.71 |
| Sep 19, 2022 | 13.03 |
| Sep 16, 2022 | 12.85 |
| Sep 15, 2022 | 13.37 |
| Sep 14, 2022 | 13.94 |
| Sep 13, 2022 | 14.28 |
| Sep 12, 2022 | 14.24 |
| Sep 9, 2022 | 13.58 |
| Sep 8, 2022 | 13.17 |
| Sep 7, 2022 | 12.94 |
| Sep 6, 2022 | 11.65 |
| Sep 2, 2022 | 10.84 |
| Sep 1, 2022 | 10.90 |
| Aug 31, 2022 | 11.15 |
| Aug 30, 2022 | 11.27 |
| Aug 29, 2022 | 10.93 |
| Aug 26, 2022 | 10.61 |
| Aug 25, 2022 | 11.70 |
| Aug 24, 2022 | 11.65 |
| Aug 23, 2022 | 11.52 |
| Aug 22, 2022 | 11.97 |
| Aug 19, 2022 | 12.35 |
| Aug 18, 2022 | 12.54 |
| Aug 17, 2022 | 12.51 |
| Aug 16, 2022 | 12.81 |
| Aug 15, 2022 | 12.72 |
| Aug 12, 2022 | 12.10 |
| Aug 11, 2022 | 11.38 |
| Aug 10, 2022 | 11.31 |
| Aug 9, 2022 | 12.13 |
| Aug 8, 2022 | 12.20 |
| Aug 5, 2022 | 11.95 |
| Aug 4, 2022 | 12.17 |
| Aug 3, 2022 | 11.99 |
| Aug 2, 2022 | 11.47 |
| Aug 1, 2022 | 11.40 |
| Jul 29, 2022 | 11.13 |
| Jul 28, 2022 | 11.13 |
| Jul 27, 2022 | 11.04 |
| Jul 26, 2022 | 10.45 |
| Jul 25, 2022 | 10.88 |
| Jul 22, 2022 | 10.50 |
| Jul 21, 2022 | 10.84 |
| Jul 20, 2022 | 10.38 |
| Jul 19, 2022 | 9.93 |
| Jul 18, 2022 | 9.54 |
| Jul 15, 2022 | 9.75 |
| Jul 14, 2022 | 9.11 |
| Jul 13, 2022 | 9.00 |
| Jul 12, 2022 | 8.52 |
| Jul 11, 2022 | 8.36 |
| Jul 8, 2022 | 8.73 |
| Jul 7, 2022 | 8.57 |
| Jul 6, 2022 | 8.66 |
| Jul 5, 2022 | 9.11 |
| Jul 1, 2022 | 8.57 |
| Jun 30, 2022 | 8.43 |
| Jun 29, 2022 | 9.50 |
| Jun 28, 2022 | 10.10 |
| Jun 27, 2022 | 10.68 |
| Jun 24, 2022 | 11.52 |
| Jun 23, 2022 | 11.68 |
| Jun 22, 2022 | 10.94 |
| Jun 21, 2022 | 10.65 |
| Jun 17, 2022 | 11.13 |
| Jun 16, 2022 | 10.47 |
| Jun 15, 2022 | 10.39 |
| Jun 14, 2022 | 9.97 |
| Jun 13, 2022 | 10.10 |
| Jun 10, 2022 | 10.31 |
| Jun 9, 2022 | 10.99 |
| Jun 8, 2022 | 11.34 |
| Jun 7, 2022 | 11.44 |
| Jun 6, 2022 | 12.96 |
| Jun 3, 2022 | 12.33 |
| Jun 2, 2022 | 12.94 |
| Jun 1, 2022 | 12.15 |
| May 31, 2022 | 12.60 |
| May 27, 2022 | 13.12 |
| May 26, 2022 | 12.88 |
| May 25, 2022 | 12.96 |
| May 24, 2022 | 13.41 |
| May 23, 2022 | 12.65 |
| May 20, 2022 | 12.60 |
| May 19, 2022 | 12.78 |
| May 18, 2022 | 12.70 |
| May 17, 2022 | 12.96 |
| May 16, 2022 | 13.15 |
| May 13, 2022 | 13.20 |
| May 12, 2022 | 13.07 |
| May 11, 2022 | 13.15 |
| May 10, 2022 | 13.88 |
| May 9, 2022 | 15.74 |
| May 6, 2022 | 16.48 |
| May 5, 2022 | 15.77 |
| May 4, 2022 | 15.82 |
| May 3, 2022 | 15.72 |
| May 2, 2022 | 15.95 |
| Apr 29, 2022 | 15.93 |
| Apr 28, 2022 | 16.30 |
| Apr 27, 2022 | 17.56 |
| Apr 26, 2022 | 18.00 |
| Apr 25, 2022 | 17.56 |
| Apr 22, 2022 | 17.03 |
| Apr 21, 2022 | 18.50 |
| Apr 20, 2022 | 20.00 |
| Apr 19, 2022 | 20.52 |
| Apr 18, 2022 | 20.00 |
| Apr 14, 2022 | 19.50 |
| Apr 13, 2022 | 20.10 |
| Apr 12, 2022 | 20.26 |
| Apr 11, 2022 | 20.10 |
| Apr 8, 2022 | 19.76 |
| Apr 7, 2022 | 21.12 |
| Apr 6, 2022 | 20.47 |
| Apr 5, 2022 | 19.68 |
| Apr 4, 2022 | 20.73 |
| Apr 1, 2022 | 21.49 |
| Mar 31, 2022 | 20.52 |
| Mar 30, 2022 | 30.77 |
| Mar 29, 2022 | 30.77 |
| Mar 28, 2022 | 30.45 |
| Mar 25, 2022 | 30.45 |
| Mar 24, 2022 | 31.77 |
| Mar 23, 2022 | 31.97 |
| Mar 22, 2022 | 32.09 |
| Mar 21, 2022 | 28.45 |
| Mar 18, 2022 | 28.01 |
| Mar 17, 2022 | 28.45 |
| Mar 16, 2022 | 27.41 |
| Mar 15, 2022 | 26.53 |
| Mar 14, 2022 | 25.93 |
| Mar 11, 2022 | 27.45 |
| Mar 10, 2022 | 27.81 |
| Mar 9, 2022 | 25.97 |
| Mar 8, 2022 | 27.65 |
| Mar 7, 2022 | 26.77 |
| Mar 4, 2022 | 25.14 |
| Mar 3, 2022 | 25.06 |
| Mar 2, 2022 | 24.58 |
| Mar 1, 2022 | 23.74 |
| Feb 28, 2022 | 22.38 |
| Feb 25, 2022 | 22.82 |
| Feb 24, 2022 | 22.90 |
| Feb 23, 2022 | 23.18 |
| Feb 22, 2022 | 23.62 |
| Feb 18, 2022 | 24.36 |
| Feb 17, 2022 | 21.98 |
| Feb 16, 2022 | 21.90 |
| Feb 15, 2022 | 21.14 |
| Feb 14, 2022 | 20.98 |
| Feb 11, 2022 | 21.26 |
| Feb 10, 2022 | 20.90 |
| Feb 9, 2022 | 20.66 |
| Feb 8, 2022 | 20.66 |
| Feb 7, 2022 | 20.46 |
| Feb 4, 2022 | 19.74 |
| Feb 3, 2022 | 19.38 |
| Feb 2, 2022 | 20.06 |
| Feb 1, 2022 | 20.54 |
| Jan 31, 2022 | 21.30 |
| Jan 28, 2022 | 18.78 |
| Jan 27, 2022 | 19.50 |
| Jan 26, 2022 | 20.30 |
| Jan 25, 2022 | 20.78 |
| Jan 24, 2022 | 20.34 |
| Jan 21, 2022 | 20.58 |
| Jan 20, 2022 | 20.58 |
| Jan 19, 2022 | 20.42 |
| Jan 18, 2022 | 20.62 |
| Jan 14, 2022 | 22.26 |
| Jan 13, 2022 | 22.62 |
| Jan 12, 2022 | 22.66 |
| Jan 11, 2022 | 22.14 |
| Jan 10, 2022 | 20.78 |
| Jan 7, 2022 | 20.02 |
| Jan 6, 2022 | 21.78 |
| Jan 5, 2022 | 22.86 |
| Jan 4, 2022 | 24.98 |
| Jan 3, 2022 | 25.93 |
| Dec 31, 2021 | 28.13 |
| Dec 30, 2021 | 30.65 |
| Dec 29, 2021 | 29.25 |
| Dec 28, 2021 | 28.77 |
| Dec 27, 2021 | 30.33 |
| Dec 23, 2021 | 29.01 |
| Dec 22, 2021 | 30.01 |
| Dec 21, 2021 | 30.49 |
| Dec 20, 2021 | 32.09 |
| Dec 17, 2021 | 31.81 |
| Dec 16, 2021 | 34.93 |
| Dec 15, 2021 | 44.48 |
| Dec 14, 2021 | 40.00 |
| Dec 13, 2021 | 39.96 |
| Dec 10, 2021 | 45.72 |
| Dec 9, 2021 | 39.24 |
| Dec 8, 2021 | 38.12 |
| Dec 7, 2021 | 37.56 |
| Dec 6, 2021 | 43.00 |
| Dec 3, 2021 | 37.88 |
| Dec 2, 2021 | 36.07 |
| Dec 1, 2021 | 91.96 |
| Nov 30, 2021 | 102.24 |
| Nov 29, 2021 | 103.59 |
| Nov 26, 2021 | 103.59 |
| Nov 24, 2021 | 103.49 |
| Nov 23, 2021 | 103.59 |
| Nov 22, 2021 | 103.70 |
| Nov 19, 2021 | 103.02 |
| Nov 18, 2021 | 103.39 |
| Nov 17, 2021 | 103.28 |
| Nov 16, 2021 | 103.39 |
| Nov 15, 2021 | 103.45 |
| Nov 12, 2021 | 103.70 |
| Nov 11, 2021 | 103.80 |
| Nov 10, 2021 | 103.59 |
| Nov 9, 2021 | 103.59 |
| Nov 8, 2021 | 103.59 |
| Nov 5, 2021 | 103.59 |
| Nov 4, 2021 | 103.59 |
| Nov 3, 2021 | 103.70 |
| Nov 2, 2021 | 103.70 |
| Nov 1, 2021 | 103.80 |
| Oct 29, 2021 | 103.70 |
| Oct 28, 2021 | 103.59 |
| Oct 27, 2021 | 103.18 |
| Oct 26, 2021 | 103.13 |
| Oct 25, 2021 | 103.39 |
| Oct 22, 2021 | 103.12 |
| Oct 21, 2021 | 102.87 |
| Oct 20, 2021 | 102.87 |
| Oct 19, 2021 | 102.76 |
| Oct 18, 2021 | 102.76 |
| Oct 15, 2021 | 103.18 |
| Oct 14, 2021 | 103.08 |
| Oct 13, 2021 | 102.76 |
| Oct 12, 2021 | 102.76 |
| Oct 11, 2021 | 102.76 |
| Oct 8, 2021 | 102.87 |
| Oct 7, 2021 | 102.76 |
| Oct 6, 2021 | 102.66 |
| Oct 5, 2021 | 102.97 |
| Oct 4, 2021 | 102.97 |
| Oct 1, 2021 | 102.66 |
| Sep 30, 2021 | 102.45 |
| Sep 29, 2021 | 104.51 |
| Sep 28, 2021 | 104.41 |
| Sep 27, 2021 | 103.98 |
| Sep 24, 2021 | 104.09 |
| Sep 23, 2021 | 104.09 |
| Sep 22, 2021 | 103.98 |
| Sep 21, 2021 | 103.98 |
| Sep 20, 2021 | 103.98 |
| Sep 17, 2021 | 103.88 |
| Sep 16, 2021 | 103.77 |
| Sep 15, 2021 | 103.88 |
| Sep 14, 2021 | 103.83 |
| Sep 13, 2021 | 103.98 |
| Sep 10, 2021 | 103.88 |
| Sep 9, 2021 | 103.83 |
| Sep 8, 2021 | 103.67 |
| Sep 7, 2021 | 103.77 |
| Sep 3, 2021 | 103.67 |
| Sep 2, 2021 | 103.35 |
| Sep 1, 2021 | 103.25 |
| Aug 31, 2021 | 103.67 |
| Aug 30, 2021 | 103.46 |
| Aug 27, 2021 | 103.35 |
| Aug 26, 2021 | 103.35 |
| Aug 24, 2021 | 103.35 |
| Aug 23, 2021 | 103.25 |
| Aug 20, 2021 | 102.82 |
| Aug 19, 2021 | 103.56 |
| Aug 18, 2021 | 103.56 |
| Aug 17, 2021 | 103.46 |
| Aug 16, 2021 | 103.88 |
| Aug 13, 2021 | 103.88 |
| Aug 12, 2021 | 103.77 |
| Aug 11, 2021 | 103.88 |
| Aug 10, 2021 | 103.88 |
| Aug 9, 2021 | 103.88 |
| Aug 6, 2021 | 103.98 |
| Aug 4, 2021 | 103.56 |
| Aug 3, 2021 | 104.09 |
| Aug 2, 2021 | 103.98 |
| Jul 30, 2021 | 103.98 |
| Jul 29, 2021 | 104.30 |
| Jul 28, 2021 | 104.09 |
| Jul 27, 2021 | 104.09 |
| Jul 26, 2021 | 104.09 |
| Jul 23, 2021 | 104.09 |
| Jul 22, 2021 | 104.41 |
| Jul 21, 2021 | 103.77 |
| Jul 20, 2021 | 104.93 |
| Jul 19, 2021 | 103.88 |
| Jul 16, 2021 | 104.09 |
| Jul 15, 2021 | 104.41 |
| Jul 14, 2021 | 104.41 |
| Jul 13, 2021 | 104.41 |
| Jul 12, 2021 | 104.41 |
| Jul 9, 2021 | 104.93 |
| Jul 8, 2021 | 104.09 |
| Jul 7, 2021 | 104.19 |
| Jul 6, 2021 | 104.41 |
| Jul 2, 2021 | 104.41 |
| Jul 1, 2021 | 104.41 |
| Jun 30, 2021 | 104.30 |
| Jun 29, 2021 | 2,780.22 |
| Jun 28, 2021 | 2,783.03 |
| Jun 25, 2021 | 2,785.85 |
| Jun 24, 2021 | 2,783.03 |
| Jun 23, 2021 | 2,783.03 |
| Jun 22, 2021 | 2,785.85 |
| Jun 21, 2021 | 2,783.03 |
| Jun 18, 2021 | 2,813.99 |
| Jun 17, 2021 | 2,780.22 |
| Jun 16, 2021 | 2,777.41 |
| Jun 15, 2021 | 2,783.03 |
| Jun 14, 2021 | 2,780.22 |
| Jun 11, 2021 | 2,777.41 |
| Jun 10, 2021 | 2,783.03 |
| Jun 9, 2021 | 2,785.85 |
| Jun 8, 2021 | 2,785.85 |
| Jun 7, 2021 | 2,783.03 |
| Jun 4, 2021 | 2,785.85 |
| Jun 3, 2021 | 2,763.34 |
| Jun 2, 2021 | 2,799.92 |
| Jun 1, 2021 | 2,798.51 |
| May 28, 2021 | 2,791.48 |
| May 27, 2021 | 2,785.85 |
| May 26, 2021 | 2,783.03 |
| May 25, 2021 | 2,723.94 |
| May 24, 2021 | 2,721.13 |
| May 21, 2021 | 2,726.75 |
| May 20, 2021 | 2,718.31 |
| May 19, 2021 | 2,723.94 |
| May 18, 2021 | 2,721.13 |
| May 17, 2021 | 2,726.75 |
| May 14, 2021 | 2,732.38 |
| May 13, 2021 | 2,732.38 |
| May 12, 2021 | 2,740.82 |
| May 11, 2021 | 2,743.64 |
| May 10, 2021 | 2,738.01 |
| May 7, 2021 | 2,735.20 |
| May 6, 2021 | 2,735.20 |
| May 5, 2021 | 2,738.01 |
| May 4, 2021 | 2,735.20 |
| May 3, 2021 | 2,746.45 |
| Apr 30, 2021 | 2,754.89 |
| Apr 29, 2021 | 2,743.64 |
| Apr 28, 2021 | 2,743.64 |
| Apr 27, 2021 | 2,735.20 |
| Apr 26, 2021 | 2,752.08 |
| Apr 23, 2021 | 2,738.01 |
| Apr 22, 2021 | 2,729.57 |
| Apr 21, 2021 | 2,749.27 |
| Apr 20, 2021 | 2,743.64 |
| Apr 19, 2021 | 2,777.41 |
| Apr 16, 2021 | 2,771.78 |
| Apr 15, 2021 | 2,771.78 |
| Apr 14, 2021 | 2,747.86 |
| Apr 13, 2021 | 2,766.15 |
| Apr 12, 2021 | 2,754.89 |
| Apr 9, 2021 | 2,749.27 |
| Apr 8, 2021 | 2,729.57 |
| Apr 7, 2021 | 2,803.94 |
| Apr 6, 2021 | 2,724.14 |