P3 Health Partners (PIII) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | 4.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.90 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.48 |
| May 19, 2026 | 3.36 |
| May 18, 2026 | 3.20 |
| May 15, 2026 | 3.07 |
| May 14, 2026 | 2.89 |
| May 13, 2026 | 2.86 |
| May 12, 2026 | 2.84 |
| May 11, 2026 | 2.81 |
| May 8, 2026 | 2.77 |
| May 7, 2026 | 2.75 |
| May 6, 2026 | 2.72 |
| May 5, 2026 | 2.70 |
| May 4, 2026 | 2.69 |
| May 1, 2026 | 2.67 |
| Apr 30, 2026 | 2.65 |
| Apr 29, 2026 | 2.64 |
| Apr 28, 2026 | 2.63 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.60 |
| Apr 23, 2026 | 2.59 |
| Apr 22, 2026 | 2.58 |
| Apr 21, 2026 | 2.57 |
| Apr 20, 2026 | 2.56 |
| Apr 17, 2026 | 2.54 |
| Apr 16, 2026 | 2.53 |
| Apr 15, 2026 | 2.52 |
| Apr 14, 2026 | 2.50 |
| Apr 13, 2026 | 2.49 |
| Apr 10, 2026 | 2.48 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.48 |
| Apr 7, 2026 | 2.47 |
| Apr 6, 2026 | 2.47 |
| Apr 2, 2026 | 2.47 |
| Apr 1, 2026 | 2.48 |
| Mar 31, 2026 | 2.48 |
| Mar 30, 2026 | 2.48 |
| Mar 27, 2026 | 2.49 |
| Mar 26, 2026 | 2.49 |
| Mar 25, 2026 | 2.49 |
| Mar 24, 2026 | 2.49 |
| Mar 23, 2026 | 2.50 |
| Mar 20, 2026 | 2.50 |
| Mar 19, 2026 | 2.52 |
| Mar 18, 2026 | 2.53 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.58 |
| Mar 13, 2026 | 2.58 |
| Mar 12, 2026 | 2.59 |
| Mar 11, 2026 | 2.60 |
| Mar 10, 2026 | 2.61 |
| Mar 9, 2026 | 2.61 |
| Mar 6, 2026 | 2.63 |
| Mar 5, 2026 | 2.66 |
| Mar 4, 2026 | 2.69 |
| Mar 3, 2026 | 2.73 |
| Mar 2, 2026 | 2.77 |
| Feb 27, 2026 | 2.82 |
| Feb 26, 2026 | 2.88 |
| Feb 25, 2026 | 2.93 |
| Feb 24, 2026 | 2.99 |
| Feb 23, 2026 | 3.05 |
| Feb 20, 2026 | 3.11 |
| Feb 19, 2026 | 3.17 |
| Feb 18, 2026 | 3.23 |
| Feb 17, 2026 | 3.30 |
| Feb 13, 2026 | 3.37 |
| Feb 12, 2026 | 3.43 |
| Feb 11, 2026 | 3.50 |
| Feb 10, 2026 | 3.56 |
| Feb 9, 2026 | 3.63 |
| Feb 6, 2026 | 3.70 |
| Feb 5, 2026 | 3.77 |
| Feb 4, 2026 | 3.85 |
| Feb 3, 2026 | 3.93 |
| Feb 2, 2026 | 4.01 |
| Jan 30, 2026 | 4.11 |
| Jan 29, 2026 | 4.19 |
| Jan 28, 2026 | 4.28 |
| Jan 27, 2026 | 4.38 |
| Jan 26, 2026 | 4.48 |
| Jan 23, 2026 | 4.58 |
| Jan 22, 2026 | 4.68 |
| Jan 21, 2026 | 4.78 |
| Jan 20, 2026 | 4.89 |
| Jan 16, 2026 | 5.00 |
| Jan 15, 2026 | 5.11 |
| Jan 14, 2026 | 5.22 |
| Jan 13, 2026 | 5.33 |
| Jan 12, 2026 | 5.45 |
| Jan 9, 2026 | 5.56 |
| Jan 8, 2026 | 5.68 |
| Jan 7, 2026 | 5.78 |
| Jan 6, 2026 | 5.89 |
| Jan 5, 2026 | 6.00 |
| Jan 2, 2026 | 6.10 |
| Dec 31, 2025 | 6.21 |
| Dec 30, 2025 | 6.32 |
| Dec 29, 2025 | 6.42 |
| Dec 26, 2025 | 6.53 |
| Dec 24, 2025 | 6.64 |
| Dec 23, 2025 | 6.74 |
| Dec 22, 2025 | 6.85 |
| Dec 19, 2025 | 6.96 |
| Dec 18, 2025 | 7.06 |
| Dec 17, 2025 | 7.15 |
| Dec 16, 2025 | 7.24 |
| Dec 15, 2025 | 7.32 |
| Dec 12, 2025 | 7.39 |
| Dec 11, 2025 | 7.46 |
| Dec 10, 2025 | 7.54 |
| Dec 9, 2025 | 7.63 |
| Dec 8, 2025 | 7.73 |
| Dec 5, 2025 | 7.83 |
| Dec 4, 2025 | 7.91 |
| Dec 3, 2025 | 7.98 |
| Dec 2, 2025 | 8.03 |
| Dec 1, 2025 | 8.09 |
| Nov 28, 2025 | 8.14 |
| Nov 26, 2025 | 8.20 |
| Nov 25, 2025 | 8.26 |
| Nov 24, 2025 | 8.31 |
| Nov 21, 2025 | 8.37 |
| Nov 20, 2025 | 8.43 |
| Nov 19, 2025 | 8.48 |
| Nov 18, 2025 | 8.54 |
| Nov 17, 2025 | 8.58 |
| Nov 14, 2025 | 8.64 |
| Nov 13, 2025 | 8.68 |
| Nov 12, 2025 | 8.71 |
| Nov 11, 2025 | 8.72 |
| Nov 10, 2025 | 8.74 |
| Nov 7, 2025 | 8.75 |
| Nov 6, 2025 | 8.75 |
| Nov 5, 2025 | 8.75 |
| Nov 4, 2025 | 8.73 |
| Nov 3, 2025 | 8.71 |
| Oct 31, 2025 | 8.68 |
| Oct 30, 2025 | 8.65 |
| Oct 29, 2025 | 8.62 |
| Oct 28, 2025 | 8.58 |
| Oct 24, 2025 | 8.54 |
| Oct 23, 2025 | 8.50 |
| Oct 22, 2025 | 8.47 |
| Oct 21, 2025 | 8.42 |
| Oct 20, 2025 | 8.37 |
| Oct 17, 2025 | 8.32 |
| Oct 16, 2025 | 8.29 |
| Oct 15, 2025 | 8.24 |
| Oct 14, 2025 | 8.21 |
| Oct 13, 2025 | 8.17 |
| Oct 10, 2025 | 8.14 |
| Oct 9, 2025 | 8.11 |
| Oct 8, 2025 | 8.07 |
| Oct 7, 2025 | 8.01 |
| Oct 6, 2025 | 7.97 |
| Oct 3, 2025 | 7.93 |
| Oct 2, 2025 | 7.91 |
| Oct 1, 2025 | 7.89 |
| Sep 30, 2025 | 7.86 |
| Sep 29, 2025 | 7.81 |
| Sep 26, 2025 | 7.75 |
| Sep 25, 2025 | 7.69 |
| Sep 24, 2025 | 7.62 |
| Sep 23, 2025 | 7.56 |
| Sep 22, 2025 | 7.51 |
| Sep 19, 2025 | 7.47 |
| Sep 18, 2025 | 7.43 |
| Sep 17, 2025 | 7.40 |
| Sep 16, 2025 | 7.35 |
| Sep 15, 2025 | 7.31 |
| Sep 12, 2025 | 7.27 |
| Sep 11, 2025 | 7.23 |
| Sep 10, 2025 | 7.18 |
| Sep 9, 2025 | 7.14 |
| Sep 8, 2025 | 7.09 |
| Sep 5, 2025 | 7.03 |
| Sep 4, 2025 | 6.98 |
| Sep 3, 2025 | 6.93 |
| Sep 2, 2025 | 6.88 |
| Aug 29, 2025 | 6.84 |
| Aug 28, 2025 | 6.80 |
| Aug 27, 2025 | 6.76 |
| Aug 26, 2025 | 6.73 |
| Aug 25, 2025 | 6.70 |
| Aug 22, 2025 | 6.68 |
| Aug 21, 2025 | 6.67 |
| Aug 20, 2025 | 6.65 |
| Aug 19, 2025 | 6.63 |
| Aug 18, 2025 | 6.62 |
| Aug 15, 2025 | 6.61 |
| Aug 14, 2025 | 6.61 |
| Aug 13, 2025 | 6.60 |
| Aug 12, 2025 | 6.60 |
| Aug 11, 2025 | 6.62 |
| Aug 8, 2025 | 6.63 |
| Aug 7, 2025 | 6.64 |
| Aug 6, 2025 | 6.65 |
| Aug 5, 2025 | 6.66 |
| Aug 4, 2025 | 6.67 |
| Aug 1, 2025 | 6.69 |
| Jul 31, 2025 | 6.70 |
| Jul 30, 2025 | 6.71 |
| Jul 29, 2025 | 6.72 |
| Jul 28, 2025 | 6.77 |
| Jul 25, 2025 | 6.80 |
| Jul 24, 2025 | 6.82 |
| Jul 23, 2025 | 6.84 |
| Jul 22, 2025 | 6.86 |
| Jul 21, 2025 | 6.89 |
| Jul 18, 2025 | 6.93 |
| Jul 17, 2025 | 6.97 |
| Jul 16, 2025 | 7.01 |
| Jul 15, 2025 | 7.06 |
| Jul 14, 2025 | 7.11 |
| Jul 11, 2025 | 7.16 |
| Jul 10, 2025 | 7.21 |
| Jul 9, 2025 | 7.26 |
| Jul 8, 2025 | 7.31 |
| Jul 7, 2025 | 7.38 |
| Jul 3, 2025 | 7.43 |
| Jul 2, 2025 | 7.48 |
| Jul 1, 2025 | 7.52 |
| Jun 30, 2025 | 7.58 |
| Jun 27, 2025 | 7.65 |
| Jun 26, 2025 | 7.72 |
| Jun 25, 2025 | 7.78 |
| Jun 24, 2025 | 7.81 |
| Jun 23, 2025 | 7.85 |
| Jun 20, 2025 | 7.90 |
| Jun 18, 2025 | 7.95 |
| Jun 17, 2025 | 7.99 |
| Jun 16, 2025 | 8.04 |
| Jun 13, 2025 | 8.08 |
| Jun 12, 2025 | 8.13 |
| Jun 11, 2025 | 8.19 |
| Jun 10, 2025 | 8.22 |
| Jun 9, 2025 | 8.27 |
| Jun 6, 2025 | 8.32 |
| Jun 5, 2025 | 8.36 |
| Jun 4, 2025 | 8.42 |
| Jun 3, 2025 | 8.47 |
| Jun 2, 2025 | 8.51 |
| May 30, 2025 | 8.54 |
| May 29, 2025 | 8.56 |
| May 28, 2025 | 8.58 |
| May 27, 2025 | 8.60 |
| May 23, 2025 | 8.63 |
| May 22, 2025 | 8.65 |
| May 21, 2025 | 8.68 |
| May 20, 2025 | 8.71 |
| May 19, 2025 | 8.73 |
| May 16, 2025 | 8.76 |
| May 15, 2025 | 8.78 |
| May 14, 2025 | 8.80 |
| May 13, 2025 | 8.82 |
| May 12, 2025 | 8.84 |
| May 9, 2025 | 8.86 |
| May 8, 2025 | 8.88 |
| May 7, 2025 | 8.91 |
| May 6, 2025 | 8.93 |
| May 5, 2025 | 8.96 |
| May 2, 2025 | 9.00 |
| May 1, 2025 | 9.04 |
| Apr 30, 2025 | 9.07 |
| Apr 29, 2025 | 9.13 |
| Apr 28, 2025 | 9.18 |
| Apr 25, 2025 | 9.24 |
| Apr 24, 2025 | 9.27 |
| Apr 23, 2025 | 9.28 |
| Apr 22, 2025 | 9.30 |
| Apr 21, 2025 | 9.31 |
| Apr 17, 2025 | 9.34 |
| Apr 16, 2025 | 9.35 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.33 |
| Apr 11, 2025 | 9.33 |
| Apr 10, 2025 | 9.35 |
| Apr 9, 2025 | 9.38 |
| Apr 8, 2025 | 9.39 |
| Apr 7, 2025 | 9.42 |
| Apr 4, 2025 | 9.45 |
| Apr 3, 2025 | 9.48 |
| Apr 2, 2025 | 9.50 |
| Apr 1, 2025 | 9.51 |
| Mar 31, 2025 | 9.53 |
| Mar 28, 2025 | 9.59 |
| Mar 27, 2025 | 9.62 |
| Mar 26, 2025 | 9.67 |
| Mar 25, 2025 | 9.71 |
| Mar 24, 2025 | 9.74 |
| Mar 21, 2025 | 9.77 |
| Mar 20, 2025 | 9.84 |
| Mar 19, 2025 | 9.92 |
| Mar 18, 2025 | 10.00 |
| Mar 17, 2025 | 10.09 |
| Mar 14, 2025 | 10.14 |
| Mar 13, 2025 | 10.17 |
| Mar 12, 2025 | 10.20 |
| Mar 11, 2025 | 10.23 |
| Mar 10, 2025 | 10.23 |
| Mar 7, 2025 | 10.24 |
| Mar 6, 2025 | 10.25 |
| Mar 5, 2025 | 10.26 |
| Mar 4, 2025 | 10.27 |
| Mar 3, 2025 | 10.28 |
| Feb 28, 2025 | 10.29 |
| Feb 27, 2025 | 10.31 |
| Feb 26, 2025 | 10.33 |
| Feb 25, 2025 | 10.36 |
| Feb 24, 2025 | 10.38 |
| Feb 21, 2025 | 10.41 |
| Feb 20, 2025 | 10.43 |
| Feb 19, 2025 | 10.43 |
| Feb 18, 2025 | 10.45 |
| Feb 14, 2025 | 10.44 |
| Feb 13, 2025 | 10.45 |
| Feb 12, 2025 | 10.46 |
| Feb 11, 2025 | 10.49 |
| Feb 10, 2025 | 10.53 |
| Feb 7, 2025 | 10.55 |
| Feb 6, 2025 | 10.56 |
| Feb 5, 2025 | 10.57 |
| Feb 4, 2025 | 10.59 |
| Feb 3, 2025 | 10.61 |
| Jan 31, 2025 | 10.64 |
| Jan 30, 2025 | 10.69 |
| Jan 29, 2025 | 10.72 |
| Jan 28, 2025 | 10.78 |
| Jan 27, 2025 | 10.98 |
| Jan 24, 2025 | 11.18 |
| Jan 23, 2025 | 11.36 |
| Jan 22, 2025 | 11.53 |
| Jan 21, 2025 | 11.71 |
| Jan 17, 2025 | 11.86 |
| Jan 16, 2025 | 12.01 |
| Jan 15, 2025 | 12.16 |
| Jan 14, 2025 | 12.31 |
| Jan 13, 2025 | 12.46 |
| Jan 10, 2025 | 12.63 |
| Jan 8, 2025 | 12.81 |
| Jan 7, 2025 | 12.99 |
| Jan 6, 2025 | 13.19 |
| Jan 3, 2025 | 13.42 |
| Jan 2, 2025 | 13.62 |
| Dec 31, 2024 | 13.79 |
| Dec 30, 2024 | 14.02 |
| Dec 27, 2024 | 14.29 |
| Dec 26, 2024 | 14.46 |
| Dec 24, 2024 | 14.60 |
| Dec 23, 2024 | 14.73 |
| Dec 20, 2024 | 14.85 |
| Dec 19, 2024 | 14.96 |
| Dec 18, 2024 | 15.10 |
| Dec 17, 2024 | 15.26 |
| Dec 16, 2024 | 15.44 |
| Dec 13, 2024 | 15.62 |
| Dec 12, 2024 | 15.80 |
| Dec 11, 2024 | 15.97 |
| Dec 10, 2024 | 16.14 |
| Dec 9, 2024 | 16.30 |
| Dec 6, 2024 | 16.46 |
| Dec 5, 2024 | 16.61 |
| Dec 4, 2024 | 16.78 |
| Dec 3, 2024 | 16.94 |
| Dec 2, 2024 | 17.10 |
| Nov 29, 2024 | 17.30 |
| Nov 27, 2024 | 17.49 |
| Nov 26, 2024 | 17.71 |
| Nov 25, 2024 | 17.96 |
| Nov 22, 2024 | 18.25 |
| Nov 21, 2024 | 18.53 |
| Nov 20, 2024 | 18.82 |
| Nov 19, 2024 | 19.16 |
| Nov 18, 2024 | 19.45 |
| Nov 15, 2024 | 19.75 |
| Nov 14, 2024 | 19.99 |
| Nov 13, 2024 | 20.25 |
| Nov 12, 2024 | 20.47 |
| Nov 11, 2024 | 20.54 |
| Nov 8, 2024 | 20.65 |
| Nov 7, 2024 | 20.78 |
| Nov 6, 2024 | 20.87 |
| Nov 5, 2024 | 21.01 |
| Nov 4, 2024 | 21.16 |
| Nov 1, 2024 | 21.30 |
| Oct 31, 2024 | 21.43 |
| Oct 30, 2024 | 21.59 |
| Oct 29, 2024 | 21.75 |
| Oct 28, 2024 | 21.92 |
| Oct 25, 2024 | 22.12 |
| Oct 24, 2024 | 22.30 |
| Oct 23, 2024 | 22.46 |
| Oct 22, 2024 | 22.58 |
| Oct 21, 2024 | 22.69 |
| Oct 18, 2024 | 22.87 |
| Oct 17, 2024 | 23.01 |
| Oct 16, 2024 | 23.15 |
| Oct 15, 2024 | 23.38 |
| Oct 14, 2024 | 23.64 |
| Oct 11, 2024 | 23.93 |
| Oct 10, 2024 | 24.23 |
| Oct 9, 2024 | 24.54 |
| Oct 8, 2024 | 24.84 |
| Oct 7, 2024 | 25.10 |
| Oct 4, 2024 | 25.35 |
| Oct 3, 2024 | 25.58 |
| Oct 2, 2024 | 25.79 |
| Oct 1, 2024 | 25.99 |
| Sep 30, 2024 | 26.18 |
| Sep 27, 2024 | 26.35 |
| Sep 26, 2024 | 26.51 |
| Sep 25, 2024 | 26.72 |
| Sep 24, 2024 | 26.91 |
| Sep 23, 2024 | 27.07 |
| Sep 20, 2024 | 27.22 |
| Sep 19, 2024 | 27.30 |
| Sep 18, 2024 | 27.35 |
| Sep 17, 2024 | 27.39 |
| Sep 16, 2024 | 27.41 |
| Sep 13, 2024 | 27.41 |
| Sep 12, 2024 | 27.41 |
| Sep 11, 2024 | 27.40 |
| Sep 10, 2024 | 27.34 |
| Sep 9, 2024 | 27.29 |
| Sep 6, 2024 | 27.34 |
| Sep 5, 2024 | 27.41 |
| Sep 4, 2024 | 27.48 |
| Sep 3, 2024 | 27.59 |
| Aug 30, 2024 | 27.69 |
| Aug 29, 2024 | 27.79 |
| Aug 28, 2024 | 27.90 |
| Aug 27, 2024 | 28.07 |
| Aug 26, 2024 | 28.19 |
| Aug 23, 2024 | 28.29 |
| Aug 22, 2024 | 28.43 |
| Aug 21, 2024 | 28.56 |
| Aug 20, 2024 | 28.67 |
| Aug 19, 2024 | 28.70 |
| Aug 16, 2024 | 28.69 |
| Aug 15, 2024 | 28.68 |
| Aug 14, 2024 | 28.61 |
| Aug 13, 2024 | 28.52 |
| Aug 12, 2024 | 28.42 |
| Aug 9, 2024 | 28.35 |
| Aug 8, 2024 | 28.29 |
| Aug 7, 2024 | 28.24 |
| Aug 6, 2024 | 28.21 |
| Aug 5, 2024 | 28.20 |
| Aug 2, 2024 | 28.11 |
| Aug 1, 2024 | 28.04 |
| Jul 31, 2024 | 27.98 |
| Jul 30, 2024 | 27.95 |
| Jul 29, 2024 | 27.93 |
| Jul 26, 2024 | 27.92 |
| Jul 25, 2024 | 27.97 |
| Jul 24, 2024 | 27.99 |
| Jul 23, 2024 | 28.07 |
| Jul 22, 2024 | 28.22 |
| Jul 19, 2024 | 28.38 |
| Jul 18, 2024 | 28.54 |
| Jul 17, 2024 | 28.71 |
| Jul 16, 2024 | 28.76 |
| Jul 15, 2024 | 28.79 |
| Jul 12, 2024 | 28.81 |
| Jul 11, 2024 | 28.81 |
| Jul 10, 2024 | 28.76 |
| Jul 9, 2024 | 28.71 |
| Jul 8, 2024 | 28.69 |
| Jul 5, 2024 | 28.70 |
| Jul 3, 2024 | 28.71 |
| Jul 2, 2024 | 28.73 |
| Jul 1, 2024 | 28.75 |
| Jun 28, 2024 | 28.76 |
| Jun 27, 2024 | 28.81 |
| Jun 26, 2024 | 28.72 |
| Jun 25, 2024 | 28.68 |
| Jun 24, 2024 | 28.71 |
| Jun 21, 2024 | 28.74 |
| Jun 20, 2024 | 28.81 |
| Jun 18, 2024 | 28.92 |
| Jun 17, 2024 | 29.09 |
| Jun 14, 2024 | 29.25 |
| Jun 13, 2024 | 29.45 |
| Jun 12, 2024 | 29.63 |
| Jun 11, 2024 | 29.79 |
| Jun 10, 2024 | 30.05 |
| Jun 7, 2024 | 30.44 |
| Jun 6, 2024 | 30.90 |
| Jun 5, 2024 | 31.28 |
| Jun 4, 2024 | 31.72 |
| Jun 3, 2024 | 32.19 |
| May 31, 2024 | 32.76 |
| May 30, 2024 | 33.18 |
| May 29, 2024 | 33.67 |
| May 28, 2024 | 34.10 |
| May 24, 2024 | 34.58 |
| May 23, 2024 | 34.69 |
| May 22, 2024 | 34.90 |
| May 21, 2024 | 35.42 |
| May 20, 2024 | 35.93 |
| May 17, 2024 | 36.48 |
| May 16, 2024 | 37.02 |
| May 15, 2024 | 37.50 |
| May 14, 2024 | 38.04 |
| May 13, 2024 | 38.47 |
| May 10, 2024 | 38.89 |
| May 9, 2024 | 39.26 |
| May 8, 2024 | 39.58 |
| May 7, 2024 | 39.92 |
| May 6, 2024 | 40.29 |
| May 3, 2024 | 40.59 |
| May 2, 2024 | 40.98 |
| May 1, 2024 | 41.43 |
| Apr 30, 2024 | 41.91 |
| Apr 29, 2024 | 42.41 |
| Apr 26, 2024 | 43.04 |
| Apr 25, 2024 | 43.67 |
| Apr 24, 2024 | 44.26 |
| Apr 23, 2024 | 44.81 |
| Apr 22, 2024 | 45.40 |
| Apr 19, 2024 | 45.97 |
| Apr 18, 2024 | 46.55 |
| Apr 17, 2024 | 47.15 |
| Apr 16, 2024 | 47.74 |
| Apr 15, 2024 | 48.45 |
| Apr 12, 2024 | 49.17 |
| Apr 11, 2024 | 49.79 |
| Apr 10, 2024 | 50.41 |
| Apr 9, 2024 | 50.99 |
| Apr 8, 2024 | 51.39 |
| Apr 5, 2024 | 51.71 |
| Apr 4, 2024 | 52.03 |
| Apr 3, 2024 | 52.36 |
| Apr 2, 2024 | 52.76 |
| Apr 1, 2024 | 53.17 |
| Mar 28, 2024 | 53.48 |
| Mar 27, 2024 | 53.60 |
| Mar 26, 2024 | 53.82 |
| Mar 25, 2024 | 54.21 |
| Mar 22, 2024 | 54.50 |
| Mar 21, 2024 | 54.91 |
| Mar 20, 2024 | 55.19 |
| Mar 19, 2024 | 55.61 |
| Mar 18, 2024 | 55.92 |
| Mar 15, 2024 | 56.23 |
| Mar 14, 2024 | 56.49 |
| Mar 13, 2024 | 57.09 |
| Mar 12, 2024 | 57.69 |
| Mar 11, 2024 | 58.20 |
| Mar 8, 2024 | 58.90 |
| Mar 7, 2024 | 59.27 |
| Mar 6, 2024 | 59.32 |
| Mar 5, 2024 | 59.42 |
| Mar 4, 2024 | 59.42 |
| Mar 1, 2024 | 59.48 |
| Feb 29, 2024 | 59.48 |
| Feb 28, 2024 | 59.47 |
| Feb 27, 2024 | 59.49 |
| Feb 26, 2024 | 59.44 |
| Feb 23, 2024 | 59.47 |
| Feb 22, 2024 | 59.56 |
| Feb 21, 2024 | 59.69 |
| Feb 20, 2024 | 59.79 |
| Feb 16, 2024 | 59.90 |
| Feb 15, 2024 | 60.01 |
| Feb 14, 2024 | 60.19 |
| Feb 13, 2024 | 60.29 |
| Feb 12, 2024 | 60.42 |
| Feb 9, 2024 | 60.58 |
| Feb 8, 2024 | 60.67 |
| Feb 7, 2024 | 60.78 |
| Feb 6, 2024 | 60.85 |
| Feb 5, 2024 | 60.90 |
| Feb 2, 2024 | 60.94 |
| Feb 1, 2024 | 60.96 |
| Jan 31, 2024 | 60.96 |
| Jan 30, 2024 | 60.93 |
| Jan 29, 2024 | 61.03 |
| Jan 26, 2024 | 61.03 |
| Jan 25, 2024 | 61.22 |
| Jan 24, 2024 | 61.46 |
| Jan 23, 2024 | 61.72 |
| Jan 22, 2024 | 61.88 |
| Jan 19, 2024 | 62.12 |
| Jan 18, 2024 | 62.44 |
| Jan 17, 2024 | 62.78 |
| Jan 16, 2024 | 63.06 |
| Jan 12, 2024 | 63.26 |
| Jan 11, 2024 | 63.38 |
| Jan 10, 2024 | 63.51 |
| Jan 9, 2024 | 63.54 |
| Jan 8, 2024 | 63.58 |
| Jan 5, 2024 | 63.70 |
| Jan 4, 2024 | 63.93 |
| Jan 3, 2024 | 64.22 |
| Jan 2, 2024 | 64.50 |
| Dec 29, 2023 | 64.68 |
| Dec 28, 2023 | 64.79 |
| Dec 27, 2023 | 64.83 |
| Dec 26, 2023 | 64.68 |
| Dec 22, 2023 | 64.81 |
| Dec 21, 2023 | 65.17 |
| Dec 20, 2023 | 65.67 |
| Dec 19, 2023 | 66.33 |
| Dec 18, 2023 | 66.93 |
| Dec 15, 2023 | 67.75 |
| Dec 14, 2023 | 68.60 |
| Dec 13, 2023 | 69.43 |
| Dec 12, 2023 | 70.08 |
| Dec 11, 2023 | 70.71 |
| Dec 8, 2023 | 71.07 |
| Dec 7, 2023 | 71.29 |
| Dec 6, 2023 | 71.58 |
| Dec 5, 2023 | 71.87 |
| Dec 4, 2023 | 72.01 |
| Dec 1, 2023 | 72.26 |
| Nov 30, 2023 | 72.61 |
| Nov 29, 2023 | 73.00 |
| Nov 28, 2023 | 73.47 |
| Nov 27, 2023 | 73.96 |
| Nov 24, 2023 | 74.83 |
| Nov 22, 2023 | 76.08 |
| Nov 21, 2023 | 77.46 |
| Nov 20, 2023 | 79.11 |
| Nov 17, 2023 | 80.29 |
| Nov 16, 2023 | 81.19 |
| Nov 15, 2023 | 82.05 |
| Nov 14, 2023 | 82.85 |
| Nov 13, 2023 | 83.61 |
| Nov 10, 2023 | 84.43 |
| Nov 9, 2023 | 85.07 |
| Nov 8, 2023 | 85.64 |
| Nov 7, 2023 | 86.07 |
| Nov 6, 2023 | 86.07 |
| Nov 3, 2023 | 85.93 |
| Nov 2, 2023 | 85.80 |
| Nov 1, 2023 | 85.92 |
| Oct 31, 2023 | 86.04 |
| Oct 30, 2023 | 86.22 |
| Oct 27, 2023 | 86.45 |
| Oct 26, 2023 | 86.67 |
| Oct 25, 2023 | 86.99 |
| Oct 24, 2023 | 87.21 |
| Oct 23, 2023 | 87.54 |
| Oct 20, 2023 | 87.96 |
| Oct 19, 2023 | 88.61 |
| Oct 18, 2023 | 89.32 |
| Oct 17, 2023 | 90.04 |
| Oct 16, 2023 | 90.61 |
| Oct 13, 2023 | 91.24 |
| Oct 12, 2023 | 91.81 |
| Oct 11, 2023 | 92.34 |
| Oct 10, 2023 | 92.87 |
| Oct 9, 2023 | 93.26 |
| Oct 6, 2023 | 93.67 |
| Oct 5, 2023 | 93.88 |
| Oct 4, 2023 | 94.24 |
| Oct 3, 2023 | 94.72 |
| Oct 2, 2023 | 95.36 |
| Sep 29, 2023 | 95.99 |
| Sep 28, 2023 | 96.92 |
| Sep 27, 2023 | 97.97 |
| Sep 26, 2023 | 99.06 |
| Sep 25, 2023 | 100.21 |
| Sep 22, 2023 | 101.50 |
| Sep 21, 2023 | 102.68 |
| Sep 20, 2023 | 103.83 |
| Sep 19, 2023 | 105.07 |
| Sep 18, 2023 | 106.28 |
| Sep 15, 2023 | 107.31 |
| Sep 14, 2023 | 107.89 |
| Sep 13, 2023 | 108.24 |
| Sep 12, 2023 | 108.71 |
| Sep 11, 2023 | 108.92 |
| Sep 8, 2023 | 109.82 |
| Sep 7, 2023 | 111.00 |
| Sep 6, 2023 | 112.33 |
| Sep 5, 2023 | 113.75 |
| Sep 1, 2023 | 115.14 |
| Aug 31, 2023 | 116.69 |
| Aug 30, 2023 | 119.11 |
| Aug 29, 2023 | 121.35 |
| Aug 28, 2023 | 123.50 |
| Aug 25, 2023 | 126.10 |
| Aug 24, 2023 | 128.80 |
| Aug 23, 2023 | 131.63 |
| Aug 22, 2023 | 134.45 |
| Aug 21, 2023 | 137.35 |
| Aug 18, 2023 | 140.33 |
| Aug 17, 2023 | 143.67 |
| Aug 16, 2023 | 147.10 |
| Aug 15, 2023 | 150.63 |
| Aug 14, 2023 | 153.68 |
| Aug 11, 2023 | 155.96 |
| Aug 10, 2023 | 158.02 |
| Aug 9, 2023 | 160.02 |
| Aug 8, 2023 | 161.30 |
| Aug 7, 2023 | 162.87 |
| Aug 4, 2023 | 164.76 |
| Aug 3, 2023 | 166.40 |
| Aug 2, 2023 | 168.32 |
| Aug 1, 2023 | 170.07 |
| Jul 31, 2023 | 171.05 |
| Jul 28, 2023 | 172.23 |
| Jul 27, 2023 | 173.27 |
| Jul 26, 2023 | 174.23 |
| Jul 25, 2023 | 174.63 |
| Jul 24, 2023 | 174.54 |
| Jul 21, 2023 | 174.43 |
| Jul 20, 2023 | 174.10 |
| Jul 19, 2023 | 173.63 |
| Jul 18, 2023 | 173.01 |
| Jul 17, 2023 | 172.18 |
| Jul 14, 2023 | 171.74 |
| Jul 13, 2023 | 170.79 |
| Jul 12, 2023 | 169.49 |
| Jul 11, 2023 | 168.07 |
| Jul 10, 2023 | 166.48 |
| Jul 7, 2023 | 164.74 |
| Jul 6, 2023 | 163.21 |
| Jul 5, 2023 | 161.66 |
| Jul 3, 2023 | 160.02 |
| Jun 30, 2023 | 158.22 |
| Jun 29, 2023 | 156.44 |
| Jun 28, 2023 | 154.33 |
| Jun 27, 2023 | 152.16 |
| Jun 26, 2023 | 150.02 |
| Jun 23, 2023 | 147.69 |
| Jun 22, 2023 | 145.47 |
| Jun 21, 2023 | 142.91 |
| Jun 20, 2023 | 139.53 |
| Jun 16, 2023 | 136.33 |
| Jun 15, 2023 | 133.39 |
| Jun 14, 2023 | 130.38 |
| Jun 13, 2023 | 127.31 |
| Jun 12, 2023 | 124.14 |
| Jun 9, 2023 | 120.86 |
| Jun 8, 2023 | 117.49 |
| Jun 7, 2023 | 113.91 |
| Jun 6, 2023 | 109.97 |
| Jun 5, 2023 | 105.74 |
| Jun 2, 2023 | 101.35 |
| Jun 1, 2023 | 97.42 |
| May 31, 2023 | 94.07 |
| May 30, 2023 | 90.73 |
| May 26, 2023 | 87.30 |
| May 25, 2023 | 84.61 |
| May 24, 2023 | 81.64 |
| May 23, 2023 | 78.50 |
| May 22, 2023 | 75.58 |
| May 19, 2023 | 72.48 |
| May 18, 2023 | 69.67 |
| May 17, 2023 | 67.55 |
| May 16, 2023 | 65.28 |
| May 15, 2023 | 63.16 |
| May 12, 2023 | 61.23 |
| May 11, 2023 | 59.70 |
| May 10, 2023 | 58.51 |
| May 9, 2023 | 57.49 |
| May 8, 2023 | 56.66 |
| May 5, 2023 | 55.83 |
| May 4, 2023 | 55.15 |
| May 3, 2023 | 54.55 |
| May 2, 2023 | 53.44 |
| May 1, 2023 | 52.82 |
| Apr 28, 2023 | 52.45 |
| Apr 27, 2023 | 52.21 |
| Apr 26, 2023 | 52.00 |
| Apr 25, 2023 | 51.91 |
| Apr 24, 2023 | 51.80 |
| Apr 21, 2023 | 51.82 |
| Apr 20, 2023 | 51.93 |
| Apr 19, 2023 | 51.99 |
| Apr 18, 2023 | 52.01 |
| Apr 17, 2023 | 52.13 |
| Apr 14, 2023 | 52.32 |
| Apr 13, 2023 | 52.39 |
| Apr 12, 2023 | 52.48 |
| Apr 11, 2023 | 52.61 |
| Apr 10, 2023 | 52.81 |
| Apr 6, 2023 | 53.09 |
| Apr 5, 2023 | 53.42 |
| Apr 4, 2023 | 53.81 |
| Apr 3, 2023 | 54.26 |
| Mar 31, 2023 | 54.65 |
| Mar 30, 2023 | 55.15 |
| Mar 29, 2023 | 55.62 |
| Mar 28, 2023 | 56.21 |
| Mar 27, 2023 | 56.90 |
| Mar 24, 2023 | 57.57 |
| Mar 23, 2023 | 58.17 |
| Mar 22, 2023 | 58.84 |
| Mar 21, 2023 | 59.57 |
| Mar 20, 2023 | 60.46 |
| Mar 17, 2023 | 61.46 |
| Mar 16, 2023 | 62.50 |
| Mar 15, 2023 | 63.57 |
| Mar 14, 2023 | 64.58 |
| Mar 13, 2023 | 65.45 |
| Mar 10, 2023 | 66.18 |
| Mar 9, 2023 | 66.93 |
| Mar 8, 2023 | 67.92 |
| Mar 7, 2023 | 69.03 |
| Mar 6, 2023 | 70.19 |
| Mar 3, 2023 | 71.65 |
| Mar 2, 2023 | 73.45 |
| Mar 1, 2023 | 75.39 |
| Feb 28, 2023 | 77.54 |
| Feb 27, 2023 | 79.95 |
| Feb 24, 2023 | 82.31 |
| Feb 23, 2023 | 84.91 |
| Feb 22, 2023 | 87.58 |
| Feb 21, 2023 | 90.33 |
| Feb 17, 2023 | 93.50 |
| Feb 16, 2023 | 96.81 |
| Feb 15, 2023 | 100.26 |
| Feb 14, 2023 | 103.90 |
| Feb 13, 2023 | 107.75 |
| Feb 10, 2023 | 111.46 |
| Feb 9, 2023 | 115.07 |
| Feb 8, 2023 | 118.57 |
| Feb 7, 2023 | 122.73 |
| Feb 6, 2023 | 126.83 |
| Feb 3, 2023 | 130.69 |
| Feb 2, 2023 | 134.52 |
| Feb 1, 2023 | 137.56 |
| Jan 31, 2023 | 140.80 |
| Jan 30, 2023 | 144.18 |
| Jan 27, 2023 | 147.70 |
| Jan 26, 2023 | 151.32 |
| Jan 25, 2023 | 155.45 |
| Jan 24, 2023 | 159.24 |
| Jan 23, 2023 | 162.27 |
| Jan 20, 2023 | 165.63 |
| Jan 19, 2023 | 168.98 |
| Jan 18, 2023 | 172.38 |
| Jan 17, 2023 | 175.79 |
| Jan 13, 2023 | 179.21 |
| Jan 12, 2023 | 182.74 |
| Jan 11, 2023 | 185.96 |
| Jan 10, 2023 | 189.55 |
| Jan 9, 2023 | 193.13 |
| Jan 6, 2023 | 196.95 |
| Jan 5, 2023 | 200.38 |
| Jan 4, 2023 | 203.60 |
| Jan 3, 2023 | 206.63 |
| Dec 30, 2022 | 210.01 |
| Dec 29, 2022 | 213.24 |
| Dec 28, 2022 | 216.29 |
| Dec 27, 2022 | 219.74 |
| Dec 23, 2022 | 222.73 |
| Dec 22, 2022 | 225.65 |
| Dec 21, 2022 | 228.01 |
| Dec 20, 2022 | 230.35 |
| Dec 19, 2022 | 232.38 |
| Dec 16, 2022 | 234.32 |
| Dec 15, 2022 | 236.35 |
| Dec 14, 2022 | 238.04 |
| Dec 13, 2022 | 239.13 |
| Dec 12, 2022 | 240.48 |
| Dec 9, 2022 | 241.40 |
| Dec 8, 2022 | 242.32 |
| Dec 7, 2022 | 243.49 |
| Dec 6, 2022 | 244.21 |
| Dec 5, 2022 | 244.80 |
| Dec 2, 2022 | 245.54 |
| Dec 1, 2022 | 245.88 |
| Nov 30, 2022 | 246.66 |
| Nov 29, 2022 | 247.93 |
| Nov 28, 2022 | 248.99 |
| Nov 25, 2022 | 250.04 |
| Nov 23, 2022 | 250.54 |
| Nov 22, 2022 | 251.34 |
| Nov 21, 2022 | 252.55 |
| Nov 18, 2022 | 253.72 |
| Nov 17, 2022 | 255.35 |
| Nov 16, 2022 | 256.62 |
| Nov 15, 2022 | 257.66 |
| Nov 14, 2022 | 258.01 |
| Nov 11, 2022 | 257.86 |
| Nov 10, 2022 | 257.24 |
| Nov 9, 2022 | 257.04 |
| Nov 8, 2022 | 257.63 |
| Nov 7, 2022 | 257.66 |
| Nov 4, 2022 | 257.56 |
| Nov 3, 2022 | 257.76 |
| Nov 2, 2022 | 257.93 |
| Nov 1, 2022 | 257.91 |
| Oct 31, 2022 | 257.96 |
| Oct 28, 2022 | 258.46 |
| Oct 27, 2022 | 258.93 |
| Oct 26, 2022 | 259.35 |
| Oct 25, 2022 | 259.65 |
| Oct 24, 2022 | 260.16 |
| Oct 21, 2022 | 260.57 |
| Oct 20, 2022 | 260.73 |
| Oct 19, 2022 | 260.48 |
| Oct 18, 2022 | 260.76 |
| Oct 17, 2022 | 261.35 |
| Oct 14, 2022 | 261.50 |
| Oct 13, 2022 | 262.15 |
| Oct 12, 2022 | 262.49 |
| Oct 11, 2022 | 263.01 |
| Oct 10, 2022 | 263.42 |
| Oct 7, 2022 | 263.74 |
| Oct 6, 2022 | 263.82 |
| Oct 5, 2022 | 263.62 |
| Oct 4, 2022 | 263.27 |
| Oct 3, 2022 | 263.37 |
| Sep 30, 2022 | 263.08 |
| Sep 29, 2022 | 263.24 |
| Sep 28, 2022 | 263.08 |
| Sep 27, 2022 | 262.46 |
| Sep 26, 2022 | 261.73 |
| Sep 23, 2022 | 261.09 |
| Sep 22, 2022 | 259.90 |
| Sep 21, 2022 | 258.86 |
| Sep 20, 2022 | 256.98 |
| Sep 19, 2022 | 254.62 |
| Sep 16, 2022 | 252.72 |
| Sep 15, 2022 | 250.83 |
| Sep 14, 2022 | 248.75 |
| Sep 13, 2022 | 246.62 |
| Sep 12, 2022 | 244.10 |
| Sep 9, 2022 | 241.54 |
| Sep 8, 2022 | 239.17 |
| Sep 7, 2022 | 237.21 |
| Sep 6, 2022 | 235.57 |
| Sep 2, 2022 | 234.82 |
| Sep 1, 2022 | 234.49 |
| Aug 31, 2022 | 233.85 |
| Aug 30, 2022 | 232.99 |
| Aug 29, 2022 | 232.26 |
| Aug 26, 2022 | 231.43 |
| Aug 25, 2022 | 230.71 |
| Aug 24, 2022 | 229.35 |
| Aug 23, 2022 | 228.06 |
| Aug 22, 2022 | 226.91 |
| Aug 19, 2022 | 225.82 |
| Aug 18, 2022 | 224.69 |
| Aug 17, 2022 | 223.52 |
| Aug 16, 2022 | 222.94 |
| Aug 15, 2022 | 221.99 |
| Aug 12, 2022 | 221.31 |
| Aug 11, 2022 | 220.60 |
| Aug 10, 2022 | 220.38 |
| Aug 9, 2022 | 220.39 |
| Aug 8, 2022 | 219.95 |
| Aug 5, 2022 | 219.51 |
| Aug 4, 2022 | 219.35 |
| Aug 3, 2022 | 218.80 |
| Aug 2, 2022 | 218.31 |
| Aug 1, 2022 | 218.12 |
| Jul 29, 2022 | 217.93 |
| Jul 28, 2022 | 217.96 |
| Jul 27, 2022 | 218.06 |
| Jul 26, 2022 | 218.22 |
| Jul 25, 2022 | 218.59 |
| Jul 22, 2022 | 218.80 |
| Jul 21, 2022 | 219.46 |
| Jul 20, 2022 | 220.68 |
| Jul 19, 2022 | 222.38 |
| Jul 18, 2022 | 224.01 |
| Jul 15, 2022 | 225.83 |
| Jul 14, 2022 | 227.52 |
| Jul 13, 2022 | 229.58 |
| Jul 12, 2022 | 231.68 |
| Jul 11, 2022 | 234.13 |
| Jul 8, 2022 | 237.13 |
| Jul 7, 2022 | 240.14 |
| Jul 6, 2022 | 243.05 |
| Jul 5, 2022 | 245.72 |
| Jul 1, 2022 | 248.75 |
| Jun 30, 2022 | 252.59 |
| Jun 29, 2022 | 256.69 |
| Jun 28, 2022 | 260.69 |
| Jun 27, 2022 | 264.27 |
| Jun 24, 2022 | 267.86 |
| Jun 23, 2022 | 271.19 |
| Jun 22, 2022 | 274.40 |
| Jun 21, 2022 | 277.76 |
| Jun 17, 2022 | 281.75 |
| Jun 16, 2022 | 285.31 |
| Jun 15, 2022 | 288.82 |
| Jun 14, 2022 | 292.76 |
| Jun 13, 2022 | 297.15 |
| Jun 10, 2022 | 301.12 |
| Jun 9, 2022 | 304.89 |
| Jun 8, 2022 | 308.40 |
| Jun 7, 2022 | 311.70 |
| Jun 6, 2022 | 314.96 |
| Jun 3, 2022 | 317.97 |
| Jun 2, 2022 | 321.27 |
| Jun 1, 2022 | 324.37 |
| May 31, 2022 | 326.86 |
| May 27, 2022 | 329.07 |
| May 26, 2022 | 331.19 |
| May 25, 2022 | 333.14 |
| May 24, 2022 | 334.84 |
| May 23, 2022 | 336.22 |
| May 20, 2022 | 338.27 |
| May 19, 2022 | 340.43 |
| May 18, 2022 | 342.06 |
| May 17, 2022 | 344.14 |
| May 16, 2022 | 345.90 |
| May 13, 2022 | 347.18 |
| May 12, 2022 | 348.42 |
| May 11, 2022 | 349.59 |
| May 10, 2022 | 350.52 |
| May 9, 2022 | 350.83 |
| May 6, 2022 | 350.54 |
| May 5, 2022 | 349.99 |
| May 4, 2022 | 349.78 |
| May 3, 2022 | 349.66 |
| May 2, 2022 | 349.77 |
| Apr 29, 2022 | 349.18 |
| Apr 28, 2022 | 348.60 |
| Apr 27, 2022 | 347.67 |
| Apr 26, 2022 | 346.23 |
| Apr 25, 2022 | 344.70 |
| Apr 22, 2022 | 343.23 |
| Apr 21, 2022 | 341.92 |
| Apr 20, 2022 | 340.04 |
| Apr 19, 2022 | 337.54 |
| Apr 18, 2022 | 334.65 |
| Apr 14, 2022 | 331.89 |
| Apr 13, 2022 | 329.48 |
| Apr 12, 2022 | 326.95 |
| Apr 11, 2022 | 324.57 |
| Apr 8, 2022 | 321.61 |
| Apr 7, 2022 | 318.95 |
| Apr 6, 2022 | 315.98 |
| Apr 5, 2022 | 313.39 |
| Apr 4, 2022 | 310.98 |
| Apr 1, 2022 | 308.23 |
| Mar 31, 2022 | 305.18 |
| Mar 30, 2022 | 302.48 |
| Mar 29, 2022 | 299.93 |
| Mar 28, 2022 | 297.80 |
| Mar 25, 2022 | 295.85 |
| Mar 24, 2022 | 293.89 |
| Mar 23, 2022 | 291.48 |
| Mar 22, 2022 | 288.68 |
| Mar 21, 2022 | 285.67 |
| Mar 18, 2022 | 283.99 |
| Mar 17, 2022 | 282.70 |
| Mar 16, 2022 | 281.83 |
| Mar 15, 2022 | 281.46 |
| Mar 14, 2022 | 281.86 |
| Mar 11, 2022 | 283.05 |
| Mar 10, 2022 | 283.49 |
| Mar 9, 2022 | 283.73 |
| Mar 8, 2022 | 284.83 |
| Mar 7, 2022 | 285.17 |
| Mar 4, 2022 | 285.98 |
| Mar 3, 2022 | 287.32 |
| Mar 2, 2022 | 289.08 |
| Mar 1, 2022 | 290.89 |
| Feb 28, 2022 | 293.68 |
| Feb 25, 2022 | 299.21 |
| Feb 24, 2022 | 303.52 |
| Feb 23, 2022 | 307.79 |
| Feb 22, 2022 | 313.42 |
| Feb 18, 2022 | 317.33 |
| Feb 17, 2022 | 320.78 |
| Feb 16, 2022 | 324.68 |
| Feb 15, 2022 | 329.96 |
| Feb 14, 2022 | 334.15 |
| Feb 11, 2022 | 337.92 |
| Feb 10, 2022 | 341.45 |
| Feb 9, 2022 | 346.07 |
| Feb 8, 2022 | 350.86 |
| Feb 7, 2022 | 355.67 |
| Feb 4, 2022 | 360.51 |
| Feb 3, 2022 | 365.54 |
| Feb 2, 2022 | 370.67 |
| Feb 1, 2022 | 375.56 |
| Jan 31, 2022 | 380.37 |
| Jan 28, 2022 | 384.98 |
| Jan 27, 2022 | 390.23 |
| Jan 26, 2022 | 395.31 |
| Jan 25, 2022 | 400.21 |
| Jan 24, 2022 | 405.00 |
| Jan 21, 2022 | 409.88 |
| Jan 20, 2022 | 414.70 |
| Jan 19, 2022 | 419.52 |
| Jan 18, 2022 | 424.38 |
| Jan 14, 2022 | 429.19 |
| Jan 13, 2022 | 433.60 |
| Jan 12, 2022 | 437.92 |
| Jan 11, 2022 | 442.24 |
| Jan 10, 2022 | 446.68 |
| Jan 7, 2022 | 451.45 |
| Jan 6, 2022 | 456.37 |
| Jan 5, 2022 | 460.84 |
| Jan 4, 2022 | 465.07 |
| Jan 3, 2022 | 468.74 |
| Dec 31, 2021 | 472.15 |
| Dec 30, 2021 | 475.02 |
| Dec 29, 2021 | 477.23 |
| Dec 28, 2021 | 479.80 |
| Dec 27, 2021 | 482.54 |
| Dec 23, 2021 | 484.86 |
| Dec 22, 2021 | 487.49 |
| Dec 21, 2021 | 489.88 |
| Dec 20, 2021 | 492.14 |
| Dec 17, 2021 | 494.01 |
| Dec 16, 2021 | 495.93 |
| Dec 15, 2021 | 497.08 |
| Dec 14, 2021 | 495.86 |
| Dec 13, 2021 | 495.76 |
| Dec 10, 2021 | 495.64 |
| Dec 9, 2021 | 494.05 |
| Dec 8, 2021 | 494.14 |
| Dec 7, 2021 | 494.51 |
| Dec 6, 2021 | 494.96 |
| Dec 3, 2021 | 494.08 |
| Dec 2, 2021 | 494.46 |
| Dec 1, 2021 | 495.30 |
| Nov 30, 2021 | 496.31 |
| Nov 29, 2021 | 496.33 |
| Nov 26, 2021 | 496.21 |
| Nov 24, 2021 | 496.08 |
| Nov 23, 2021 | 495.97 |
| Nov 22, 2021 | 495.85 |
| Nov 19, 2021 | 495.73 |
| Nov 18, 2021 | 495.66 |
| Nov 17, 2021 | 495.56 |
| Nov 16, 2021 | 495.45 |
| Nov 15, 2021 | 495.34 |
| Nov 12, 2021 | 495.21 |
| Nov 11, 2021 | 495.03 |
| Nov 10, 2021 | 494.83 |
| Nov 9, 2021 | 494.69 |
| Nov 8, 2021 | 494.53 |
| Nov 5, 2021 | 494.36 |
| Nov 4, 2021 | 494.19 |
| Nov 3, 2021 | 494.02 |
| Nov 2, 2021 | 493.83 |
| Nov 1, 2021 | 493.60 |
| Oct 29, 2021 | 493.43 |
| Oct 28, 2021 | 493.27 |
| Oct 27, 2021 | 493.11 |
| Oct 26, 2021 | 493.03 |
| Oct 25, 2021 | 492.95 |
| Oct 22, 2021 | 492.84 |
| Oct 21, 2021 | 492.77 |
| Oct 20, 2021 | 492.72 |
| Oct 19, 2021 | 492.67 |
| Oct 18, 2021 | 492.64 |
| Oct 15, 2021 | 492.57 |
| Oct 14, 2021 | 492.51 |
| Oct 13, 2021 | 492.45 |
| Oct 12, 2021 | 492.42 |
| Oct 11, 2021 | 492.42 |
| Oct 8, 2021 | 492.40 |
| Oct 7, 2021 | 492.37 |
| Oct 6, 2021 | 492.35 |
| Oct 5, 2021 | 492.34 |
| Oct 4, 2021 | 492.33 |
| Oct 1, 2021 | 492.26 |
| Sep 30, 2021 | 492.33 |
| Sep 29, 2021 | 492.32 |
| Sep 28, 2021 | 492.28 |
| Sep 27, 2021 | 492.28 |
| Sep 24, 2021 | 492.32 |
| Sep 23, 2021 | 492.35 |
| Sep 22, 2021 | 492.38 |
| Sep 21, 2021 | 492.47 |
| Sep 20, 2021 | 492.48 |
| Sep 17, 2021 | 492.50 |
| Sep 16, 2021 | 492.55 |
| Sep 15, 2021 | 492.61 |
| Sep 14, 2021 | 492.66 |
| Sep 13, 2021 | 492.70 |
| Sep 10, 2021 | 492.73 |
| Sep 9, 2021 | 492.77 |
| Sep 8, 2021 | 492.82 |
| Sep 7, 2021 | 492.88 |
| Sep 3, 2021 | 492.93 |
| Sep 2, 2021 | 493.00 |
| Sep 1, 2021 | 493.09 |
| Aug 31, 2021 | 493.30 |
| Aug 30, 2021 | 493.35 |
| Aug 27, 2021 | 493.41 |
| Aug 26, 2021 | 493.50 |
| Aug 24, 2021 | 493.58 |
| Aug 23, 2021 | 493.65 |
| Aug 20, 2021 | 493.75 |
| Aug 19, 2021 | 493.90 |
| Aug 18, 2021 | 493.98 |
| Aug 17, 2021 | 494.05 |
| Aug 16, 2021 | 494.14 |
| Aug 13, 2021 | 494.11 |
| Aug 12, 2021 | 494.21 |
| Aug 11, 2021 | 494.32 |
| Aug 10, 2021 | 494.39 |
| Aug 9, 2021 | 494.43 |
| Aug 6, 2021 | 494.48 |
| Aug 4, 2021 | 494.30 |
| Aug 3, 2021 | 494.14 |
| Aug 2, 2021 | 493.96 |
| Jul 30, 2021 | 493.77 |
| Jul 29, 2021 | 493.58 |
| Jul 28, 2021 | 493.36 |
| Jul 27, 2021 | 493.18 |
| Jul 26, 2021 | 493.02 |
| Jul 23, 2021 | 492.86 |
| Jul 22, 2021 | 492.73 |
| Jul 21, 2021 | 492.58 |
| Jul 20, 2021 | 492.48 |
| Jul 19, 2021 | 492.24 |
| Jul 16, 2021 | 492.11 |
| Jul 15, 2021 | 491.98 |
| Jul 14, 2021 | 491.80 |
| Jul 13, 2021 | 491.65 |
| Jul 12, 2021 | 491.55 |
| Jul 9, 2021 | 491.39 |
| Jul 8, 2021 | 491.20 |
| Jul 7, 2021 | 491.05 |
| Jul 6, 2021 | 490.95 |
| Jul 2, 2021 | 490.77 |
| Jul 1, 2021 | 490.58 |
| Jun 30, 2021 | 490.45 |
| Jun 29, 2021 | 490.30 |
| Jun 28, 2021 | 490.30 |
| Jun 25, 2021 | 490.26 |
| Jun 24, 2021 | 490.20 |
| Jun 23, 2021 | 490.08 |
| Jun 22, 2021 | 490.02 |
| Jun 21, 2021 | 489.91 |
| Jun 18, 2021 | 489.79 |
| Jun 17, 2021 | 489.49 |
| Jun 16, 2021 | 489.57 |
| Jun 15, 2021 | 489.39 |