P3 Health Partners (PIII) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | P3 Health Partners | 102.31 Mn | 91.51 Mn | 384.48 Mn | -1.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.22 |
| May 21, 2026 | -1.26 |
| May 20, 2026 | -0.91 |
| May 19, 2026 | -0.98 |
| May 18, 2026 | -0.84 |
| May 15, 2026 | -1.04 |
| May 14, 2026 | -0.37 |
| May 13, 2026 | -0.33 |
| May 12, 2026 | -0.35 |
| May 11, 2026 | -0.35 |
| May 8, 2026 | -0.33 |
| May 7, 2026 | -0.33 |
| May 6, 2026 | -0.26 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.27 |
| Apr 30, 2026 | -0.26 |
| Apr 29, 2026 | -0.26 |
| Apr 28, 2026 | -0.27 |
| Apr 27, 2026 | -0.25 |
| Apr 24, 2026 | -0.24 |
| Apr 23, 2026 | -0.25 |
| Apr 22, 2026 | -0.26 |
| Apr 21, 2026 | -0.26 |
| Apr 20, 2026 | -0.26 |
| Apr 17, 2026 | -0.24 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.23 |
| Apr 14, 2026 | -0.22 |
| Apr 13, 2026 | -0.22 |
| Apr 10, 2026 | -0.23 |
| Apr 9, 2026 | -0.24 |
| Apr 8, 2026 | -0.25 |
| Apr 7, 2026 | -0.23 |
| Apr 6, 2026 | -0.23 |
| Apr 2, 2026 | -0.24 |
| Apr 1, 2026 | -0.25 |
| Mar 31, 2026 | -0.28 |
| Mar 30, 2026 | -0.27 |
| Mar 27, 2026 | -0.27 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.29 |
| Mar 24, 2026 | -0.27 |
| Mar 23, 2026 | -0.28 |
| Mar 20, 2026 | -0.27 |
| Mar 19, 2026 | -0.25 |
| Mar 18, 2026 | -0.25 |
| Mar 17, 2026 | -0.24 |
| Mar 16, 2026 | -0.28 |
| Mar 13, 2026 | -0.29 |
| Mar 12, 2026 | -0.27 |
| Mar 11, 2026 | -0.29 |
| Mar 10, 2026 | -0.34 |
| Mar 9, 2026 | -0.27 |
| Mar 6, 2026 | -0.21 |
| Mar 5, 2026 | -0.22 |
| Mar 4, 2026 | -0.22 |
| Mar 3, 2026 | -0.24 |
| Mar 2, 2026 | -0.20 |
| Feb 27, 2026 | -0.20 |
| Feb 26, 2026 | -0.20 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.19 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.20 |
| Feb 19, 2026 | -0.19 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.20 |
| Feb 13, 2026 | -0.20 |
| Feb 12, 2026 | -0.19 |
| Feb 11, 2026 | -0.19 |
| Feb 10, 2026 | -0.20 |
| Feb 9, 2026 | -0.24 |
| Feb 6, 2026 | -0.20 |
| Feb 5, 2026 | -0.18 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.19 |
| Feb 2, 2026 | -0.14 |
| Jan 30, 2026 | -0.18 |
| Jan 29, 2026 | -0.19 |
| Jan 28, 2026 | -0.21 |
| Jan 27, 2026 | -0.24 |
| Jan 26, 2026 | -0.24 |
| Jan 23, 2026 | -0.23 |
| Jan 22, 2026 | -0.24 |
| Jan 21, 2026 | -0.24 |
| Jan 20, 2026 | -0.27 |
| Jan 16, 2026 | -0.30 |
| Jan 15, 2026 | -0.30 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.28 |
| Jan 12, 2026 | -0.27 |
| Jan 9, 2026 | -0.30 |
| Jan 8, 2026 | -0.31 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.36 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.32 |
| Dec 30, 2025 | -0.09 |
| Dec 29, 2025 | -0.09 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.10 |
| Dec 23, 2025 | -0.10 |
| Dec 22, 2025 | -0.10 |
| Dec 19, 2025 | -0.11 |
| Dec 18, 2025 | -0.11 |
| Dec 17, 2025 | -0.12 |
| Dec 16, 2025 | -0.12 |
| Dec 15, 2025 | -0.13 |
| Dec 12, 2025 | -0.14 |
| Dec 11, 2025 | -0.13 |
| Dec 10, 2025 | -0.13 |
| Dec 9, 2025 | -0.13 |
| Dec 8, 2025 | -0.14 |
| Dec 5, 2025 | -0.14 |
| Dec 4, 2025 | -0.14 |
| Dec 3, 2025 | -0.15 |
| Dec 2, 2025 | -0.14 |
| Dec 1, 2025 | -0.14 |
| Nov 28, 2025 | -0.14 |
| Nov 26, 2025 | -0.15 |
| Nov 25, 2025 | -0.16 |
| Nov 24, 2025 | -0.16 |
| Nov 21, 2025 | -0.15 |
| Nov 20, 2025 | -0.16 |
| Nov 19, 2025 | -0.16 |
| Nov 18, 2025 | -0.17 |
| Nov 17, 2025 | -0.16 |
| Nov 14, 2025 | -0.18 |
| Nov 13, 2025 | -0.19 |
| Nov 12, 2025 | -0.20 |
| Nov 11, 2025 | -0.20 |
| Nov 10, 2025 | -0.20 |
| Nov 7, 2025 | -0.21 |
| Nov 6, 2025 | -0.21 |
| Nov 5, 2025 | -0.22 |
| Nov 4, 2025 | -0.23 |
| Nov 3, 2025 | -0.24 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.23 |
| Oct 29, 2025 | -0.23 |
| Oct 28, 2025 | -0.24 |
| Oct 24, 2025 | -0.24 |
| Oct 23, 2025 | -0.24 |
| Oct 22, 2025 | -0.23 |
| Oct 21, 2025 | -0.24 |
| Oct 20, 2025 | -0.25 |
| Oct 17, 2025 | -0.23 |
| Oct 16, 2025 | -0.24 |
| Oct 15, 2025 | -0.23 |
| Oct 14, 2025 | -0.24 |
| Oct 13, 2025 | -0.23 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.24 |
| Oct 8, 2025 | -0.24 |
| Oct 7, 2025 | -0.24 |
| Oct 6, 2025 | -0.24 |
| Oct 3, 2025 | -0.23 |
| Oct 2, 2025 | -0.23 |
| Oct 1, 2025 | -0.23 |
| Sep 30, 2025 | -0.24 |
| Sep 29, 2025 | -0.24 |
| Sep 26, 2025 | -0.25 |
| Sep 25, 2025 | -0.26 |
| Sep 24, 2025 | -0.23 |
| Sep 23, 2025 | -0.22 |
| Sep 22, 2025 | -0.21 |
| Sep 19, 2025 | -0.21 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.22 |
| Sep 16, 2025 | -0.21 |
| Sep 15, 2025 | -0.22 |
| Sep 12, 2025 | -0.22 |
| Sep 11, 2025 | -0.22 |
| Sep 10, 2025 | -0.22 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.22 |
| Sep 5, 2025 | -0.22 |
| Sep 4, 2025 | -0.22 |
| Sep 3, 2025 | -0.21 |
| Sep 2, 2025 | -0.21 |
| Aug 29, 2025 | -0.21 |
| Aug 28, 2025 | -0.21 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.20 |
| Aug 25, 2025 | -0.19 |
| Aug 22, 2025 | -0.18 |
| Aug 21, 2025 | -0.18 |
| Aug 20, 2025 | -0.18 |
| Aug 19, 2025 | -0.18 |
| Aug 18, 2025 | -0.17 |
| Aug 15, 2025 | -0.17 |
| Aug 14, 2025 | -0.17 |
| Aug 13, 2025 | -0.18 |
| Aug 12, 2025 | -0.17 |
| Aug 11, 2025 | -0.17 |
| Aug 8, 2025 | -0.17 |
| Aug 7, 2025 | -0.17 |
| Aug 6, 2025 | -0.17 |
| Aug 5, 2025 | -0.18 |
| Aug 4, 2025 | -0.18 |
| Aug 1, 2025 | -0.18 |
| Jul 31, 2025 | -0.19 |
| Jul 30, 2025 | -0.18 |
| Jul 29, 2025 | -0.15 |
| Jul 28, 2025 | -0.18 |
| Jul 25, 2025 | -0.18 |
| Jul 24, 2025 | -0.19 |
| Jul 23, 2025 | -0.19 |
| Jul 22, 2025 | -0.19 |
| Jul 21, 2025 | -0.17 |
| Jul 18, 2025 | -0.17 |
| Jul 17, 2025 | -0.17 |
| Jul 16, 2025 | -0.16 |
| Jul 15, 2025 | -0.16 |
| Jul 14, 2025 | -0.16 |
| Jul 11, 2025 | -0.16 |
| Jul 10, 2025 | -0.16 |
| Jul 9, 2025 | -0.16 |
| Jul 8, 2025 | -0.15 |
| Jul 7, 2025 | -0.16 |
| Jul 3, 2025 | -0.16 |
| Jul 2, 2025 | -0.17 |
| Jul 1, 2025 | -0.16 |
| Jun 30, 2025 | -0.16 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.16 |
| Jun 25, 2025 | -0.16 |
| Jun 24, 2025 | -0.16 |
| Jun 23, 2025 | -0.16 |
| Jun 20, 2025 | -0.16 |
| Jun 18, 2025 | -0.16 |
| Jun 17, 2025 | -0.17 |
| Jun 16, 2025 | -0.17 |
| Jun 13, 2025 | -0.18 |
| Jun 12, 2025 | -0.17 |
| Jun 11, 2025 | -0.17 |
| Jun 10, 2025 | -0.17 |
| Jun 9, 2025 | -0.17 |
| Jun 6, 2025 | -0.17 |
| Jun 5, 2025 | -0.17 |
| Jun 4, 2025 | -0.17 |
| Jun 3, 2025 | -0.18 |
| Jun 2, 2025 | -0.19 |
| May 30, 2025 | -0.19 |
| May 29, 2025 | -0.19 |
| May 28, 2025 | -0.19 |
| May 27, 2025 | -0.19 |
| May 23, 2025 | -0.19 |
| May 22, 2025 | -0.20 |
| May 21, 2025 | -0.21 |
| May 20, 2025 | -0.21 |
| May 19, 2025 | -0.21 |
| May 16, 2025 | -0.21 |
| May 15, 2025 | -0.22 |
| May 14, 2025 | -0.22 |
| May 13, 2025 | -0.22 |
| May 12, 2025 | -0.22 |
| May 9, 2025 | -0.23 |
| May 8, 2025 | -0.23 |
| May 7, 2025 | -0.23 |
| May 6, 2025 | -0.23 |
| May 5, 2025 | -0.23 |
| May 2, 2025 | -0.23 |
| May 1, 2025 | -0.23 |
| Apr 30, 2025 | -0.24 |
| Apr 29, 2025 | -0.23 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.24 |
| Apr 24, 2025 | -0.25 |
| Apr 23, 2025 | -0.23 |
| Apr 22, 2025 | -0.23 |
| Apr 21, 2025 | -0.23 |
| Apr 17, 2025 | -0.24 |
| Apr 16, 2025 | -0.26 |
| Apr 15, 2025 | -0.26 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.20 |
| Apr 10, 2025 | -0.22 |
| Apr 9, 2025 | -0.23 |
| Apr 8, 2025 | -0.22 |
| Apr 7, 2025 | -0.22 |
| Apr 4, 2025 | -0.23 |
| Apr 3, 2025 | -0.23 |
| Apr 2, 2025 | -0.24 |
| Apr 1, 2025 | -0.24 |
| Mar 31, 2025 | -0.22 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.40 |
| Mar 26, 2025 | -0.40 |
| Mar 25, 2025 | -0.41 |
| Mar 24, 2025 | -0.41 |
| Mar 21, 2025 | -0.38 |
| Mar 20, 2025 | -0.38 |
| Mar 19, 2025 | -0.37 |
| Mar 18, 2025 | -0.36 |
| Mar 17, 2025 | -0.38 |
| Mar 14, 2025 | -0.39 |
| Mar 13, 2025 | -0.38 |
| Mar 12, 2025 | -0.40 |
| Mar 11, 2025 | -0.41 |
| Mar 10, 2025 | -0.41 |
| Mar 7, 2025 | -0.41 |
| Mar 6, 2025 | -0.41 |
| Mar 5, 2025 | -0.41 |
| Mar 4, 2025 | -0.41 |
| Mar 3, 2025 | -0.41 |
| Feb 28, 2025 | -0.42 |
| Feb 27, 2025 | -0.42 |
| Feb 26, 2025 | -0.44 |
| Feb 25, 2025 | -0.44 |
| Feb 24, 2025 | -0.46 |
| Feb 21, 2025 | -0.46 |
| Feb 20, 2025 | -0.49 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.51 |
| Feb 14, 2025 | -0.51 |
| Feb 13, 2025 | -0.53 |
| Feb 12, 2025 | -0.45 |
| Feb 11, 2025 | -0.45 |
| Feb 10, 2025 | -0.43 |
| Feb 7, 2025 | -0.44 |
| Feb 6, 2025 | -0.45 |
| Feb 5, 2025 | -0.42 |
| Feb 4, 2025 | -0.42 |
| Feb 3, 2025 | -0.41 |
| Jan 31, 2025 | -0.40 |
| Jan 30, 2025 | -0.39 |
| Jan 29, 2025 | -0.43 |
| Jan 28, 2025 | -0.43 |
| Jan 27, 2025 | -0.43 |
| Jan 24, 2025 | -0.44 |
| Jan 23, 2025 | -0.44 |
| Jan 22, 2025 | -0.43 |
| Jan 21, 2025 | -0.44 |
| Jan 17, 2025 | -0.46 |
| Jan 16, 2025 | -0.48 |
| Jan 15, 2025 | -0.47 |
| Jan 14, 2025 | -0.51 |
| Jan 13, 2025 | -0.48 |
| Jan 10, 2025 | -0.48 |
| Jan 8, 2025 | -0.49 |
| Jan 7, 2025 | -0.54 |
| Jan 6, 2025 | -0.54 |
| Jan 3, 2025 | -0.55 |
| Jan 2, 2025 | -0.56 |
| Dec 31, 2024 | -0.50 |
| Dec 30, 2024 | -0.42 |
| Dec 27, 2024 | -0.41 |
| Dec 26, 2024 | -0.42 |
| Dec 24, 2024 | -0.37 |
| Dec 23, 2024 | -0.39 |
| Dec 20, 2024 | -0.40 |
| Dec 19, 2024 | -0.38 |
| Dec 18, 2024 | -0.40 |
| Dec 17, 2024 | -0.40 |
| Dec 16, 2024 | -0.40 |
| Dec 13, 2024 | -0.42 |
| Dec 12, 2024 | -0.43 |
| Dec 11, 2024 | -0.45 |
| Dec 10, 2024 | -0.46 |
| Dec 9, 2024 | -0.47 |
| Dec 6, 2024 | -0.47 |
| Dec 5, 2024 | -0.45 |
| Dec 4, 2024 | -0.47 |
| Dec 3, 2024 | -0.45 |
| Dec 2, 2024 | -0.49 |
| Nov 29, 2024 | -0.51 |
| Nov 27, 2024 | -0.48 |
| Nov 26, 2024 | -0.48 |
| Nov 25, 2024 | -0.43 |
| Nov 22, 2024 | -0.43 |
| Nov 21, 2024 | -0.44 |
| Nov 20, 2024 | -0.41 |
| Nov 19, 2024 | -0.43 |
| Nov 18, 2024 | -0.43 |
| Nov 15, 2024 | -0.46 |
| Nov 14, 2024 | -0.43 |
| Nov 13, 2024 | -0.51 |
| Nov 12, 2024 | -0.79 |
| Nov 11, 2024 | -0.80 |
| Nov 8, 2024 | -0.76 |
| Nov 7, 2024 | -0.76 |
| Nov 6, 2024 | -0.75 |
| Nov 5, 2024 | -0.71 |
| Nov 4, 2024 | -0.72 |
| Nov 1, 2024 | -0.75 |
| Oct 31, 2024 | -0.73 |
| Oct 30, 2024 | -0.76 |
| Oct 29, 2024 | -0.79 |
| Oct 28, 2024 | -0.80 |
| Oct 25, 2024 | -0.83 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.97 |
| Oct 22, 2024 | -0.89 |
| Oct 21, 2024 | -0.87 |
| Oct 18, 2024 | -0.92 |
| Oct 17, 2024 | -0.97 |
| Oct 16, 2024 | -0.75 |
| Oct 15, 2024 | -0.70 |
| Oct 14, 2024 | -0.64 |
| Oct 11, 2024 | -0.63 |
| Oct 10, 2024 | -0.63 |
| Oct 9, 2024 | -0.66 |
| Oct 8, 2024 | -0.74 |
| Oct 7, 2024 | -0.77 |
| Oct 4, 2024 | -0.77 |
| Oct 3, 2024 | -0.76 |
| Oct 2, 2024 | -0.79 |
| Oct 1, 2024 | -0.79 |
| Sep 30, 2024 | -0.78 |
| Sep 27, 2024 | -0.93 |
| Sep 26, 2024 | -0.91 |
| Sep 25, 2024 | -0.92 |
| Sep 24, 2024 | -0.92 |
| Sep 23, 2024 | -0.92 |
| Sep 20, 2024 | -1.02 |
| Sep 19, 2024 | -1.06 |
| Sep 18, 2024 | -1.09 |
| Sep 17, 2024 | -1.15 |
| Sep 16, 2024 | -1.18 |
| Sep 13, 2024 | -1.17 |
| Sep 12, 2024 | -1.19 |
| Sep 11, 2024 | -1.29 |
| Sep 10, 2024 | -1.19 |
| Sep 9, 2024 | -1.23 |
| Sep 6, 2024 | -1.09 |
| Sep 5, 2024 | -1.13 |
| Sep 4, 2024 | -1.10 |
| Sep 3, 2024 | -1.09 |
| Aug 30, 2024 | -1.20 |
| Aug 29, 2024 | -1.19 |
| Aug 28, 2024 | -1.11 |
| Aug 27, 2024 | -1.20 |
| Aug 26, 2024 | -1.20 |
| Aug 23, 2024 | -1.18 |
| Aug 22, 2024 | -1.17 |
| Aug 21, 2024 | -1.24 |
| Aug 20, 2024 | -1.26 |
| Aug 19, 2024 | -1.32 |
| Aug 16, 2024 | -1.42 |
| Aug 15, 2024 | -1.39 |
| Aug 14, 2024 | -1.40 |
| Aug 13, 2024 | -1.43 |
| Aug 12, 2024 | -1.31 |
| Aug 9, 2024 | -1.44 |
| Aug 8, 2024 | -1.40 |
| Aug 7, 2024 | -1.46 |
| Aug 6, 2024 | -1.44 |
| Aug 5, 2024 | -1.42 |
| Aug 2, 2024 | -1.42 |
| Aug 1, 2024 | -1.45 |
| Jul 31, 2024 | -1.49 |
| Jul 30, 2024 | -1.47 |
| Jul 29, 2024 | -1.48 |
| Jul 26, 2024 | -1.47 |
| Jul 25, 2024 | -1.45 |
| Jul 24, 2024 | -1.40 |
| Jul 23, 2024 | -1.39 |
| Jul 22, 2024 | -1.38 |
| Jul 19, 2024 | -1.31 |
| Jul 18, 2024 | -1.32 |
| Jul 17, 2024 | -1.39 |
| Jul 16, 2024 | -1.37 |
| Jul 15, 2024 | -1.32 |
| Jul 12, 2024 | -1.28 |
| Jul 11, 2024 | -1.21 |
| Jul 10, 2024 | -1.17 |
| Jul 9, 2024 | -1.19 |
| Jul 8, 2024 | -1.19 |
| Jul 5, 2024 | -1.19 |
| Jul 3, 2024 | -1.18 |
| Jul 2, 2024 | -1.15 |
| Jul 1, 2024 | -1.16 |
| Jun 28, 2024 | -0.73 |
| Jun 27, 2024 | -0.91 |
| Jun 26, 2024 | -0.86 |
| Jun 25, 2024 | -0.90 |
| Jun 24, 2024 | -0.92 |
| Jun 21, 2024 | -0.91 |
| Jun 20, 2024 | -0.97 |
| Jun 18, 2024 | -0.99 |
| Jun 17, 2024 | -1.03 |
| Jun 14, 2024 | -1.01 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -1.03 |
| Jun 11, 2024 | -1.00 |
| Jun 10, 2024 | -1.03 |
| Jun 7, 2024 | -0.90 |
| Jun 6, 2024 | -0.88 |
| Jun 5, 2024 | -0.94 |
| Jun 4, 2024 | -0.84 |
| Jun 3, 2024 | -0.80 |
| May 31, 2024 | -0.81 |
| May 30, 2024 | -0.79 |
| May 29, 2024 | -0.88 |
| May 28, 2024 | -0.87 |
| May 24, 2024 | -0.95 |
| May 23, 2024 | -0.97 |
| May 22, 2024 | -0.81 |
| May 21, 2024 | -0.86 |
| May 20, 2024 | -0.88 |
| May 17, 2024 | -0.98 |
| May 16, 2024 | -0.97 |
| May 15, 2024 | -0.99 |
| May 14, 2024 | -1.08 |
| May 13, 2024 | -1.02 |
| May 10, 2024 | -1.08 |
| May 9, 2024 | -1.18 |
| May 8, 2024 | -1.20 |
| May 7, 2024 | -1.15 |
| May 6, 2024 | -1.17 |
| May 3, 2024 | -1.03 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.93 |
| Apr 30, 2024 | -0.87 |
| Apr 29, 2024 | -0.76 |
| Apr 26, 2024 | -0.72 |
| Apr 25, 2024 | -0.77 |
| Apr 24, 2024 | -0.81 |
| Apr 23, 2024 | -0.83 |
| Apr 22, 2024 | -0.84 |
| Apr 19, 2024 | -0.82 |
| Apr 18, 2024 | -0.81 |
| Apr 17, 2024 | -0.81 |
| Apr 16, 2024 | -0.76 |
| Apr 15, 2024 | -0.80 |
| Apr 12, 2024 | -0.94 |
| Apr 11, 2024 | -0.96 |
| Apr 10, 2024 | -1.02 |
| Apr 9, 2024 | -1.14 |
| Apr 8, 2024 | -1.27 |
| Apr 5, 2024 | -1.30 |
| Apr 4, 2024 | -1.32 |
| Apr 3, 2024 | -1.27 |
| Apr 2, 2024 | -1.28 |
| Apr 1, 2024 | -1.43 |
| Mar 28, 2024 | -62.77 |
| Mar 27, 2024 | -62.16 |
| Mar 26, 2024 | -56.19 |
| Mar 25, 2024 | -62.16 |
| Mar 22, 2024 | -60.25 |
| Mar 21, 2024 | -65.21 |
| Mar 20, 2024 | -56.37 |
| Mar 19, 2024 | -59.73 |
| Mar 18, 2024 | -58.92 |
| Mar 15, 2024 | -62.16 |
| Mar 14, 2024 | -43.07 |
| Mar 13, 2024 | -49.37 |
| Mar 12, 2024 | -62.16 |
| Mar 11, 2024 | -63.38 |
| Mar 8, 2024 | -67.03 |
| Mar 7, 2024 | -69.47 |
| Mar 6, 2024 | -65.81 |
| Mar 5, 2024 | -70.69 |
| Mar 4, 2024 | -67.03 |
| Mar 1, 2024 | -63.99 |
| Feb 29, 2024 | -63.38 |
| Feb 28, 2024 | -63.99 |
| Feb 27, 2024 | -66.42 |
| Feb 26, 2024 | -65.81 |
| Feb 23, 2024 | -62.77 |
| Feb 22, 2024 | -62.77 |
| Feb 21, 2024 | -63.99 |
| Feb 20, 2024 | -63.99 |
| Feb 16, 2024 | -63.38 |
| Feb 15, 2024 | -66.73 |
| Feb 14, 2024 | -65.51 |
| Feb 13, 2024 | -65.21 |
| Feb 12, 2024 | -64.60 |
| Feb 9, 2024 | -67.03 |
| Feb 8, 2024 | -66.42 |
| Feb 7, 2024 | -66.42 |
| Feb 6, 2024 | -67.03 |
| Feb 5, 2024 | -66.42 |
| Feb 2, 2024 | -71.91 |
| Feb 1, 2024 | -73.74 |
| Jan 31, 2024 | -73.74 |
| Jan 30, 2024 | -73.74 |
| Jan 29, 2024 | -73.74 |
| Jan 26, 2024 | -67.64 |
| Jan 25, 2024 | -67.64 |
| Jan 24, 2024 | -68.25 |
| Jan 23, 2024 | -70.08 |
| Jan 22, 2024 | -72.52 |
| Jan 19, 2024 | -73.74 |
| Jan 18, 2024 | -72.52 |
| Jan 17, 2024 | -70.08 |
| Jan 16, 2024 | -75.57 |
| Jan 12, 2024 | -79.83 |
| Jan 11, 2024 | -79.83 |
| Jan 10, 2024 | -85.62 |
| Jan 9, 2024 | -82.27 |
| Jan 8, 2024 | -81.66 |
| Jan 5, 2024 | -78.61 |
| Jan 4, 2024 | -78.00 |
| Jan 3, 2024 | -77.70 |
| Jan 2, 2024 | -79.83 |
| Dec 29, 2023 | -65.94 |
| Dec 28, 2023 | -71.55 |
| Dec 27, 2023 | -81.38 |
| Dec 26, 2023 | -68.75 |
| Dec 22, 2023 | -55.65 |
| Dec 21, 2023 | -55.19 |
| Dec 20, 2023 | -54.25 |
| Dec 19, 2023 | -54.25 |
| Dec 18, 2023 | -49.11 |
| Dec 15, 2023 | -48.17 |
| Dec 14, 2023 | -50.04 |
| Dec 13, 2023 | -48.87 |
| Dec 12, 2023 | -51.91 |
| Dec 11, 2023 | -52.38 |
| Dec 8, 2023 | -53.78 |
| Dec 7, 2023 | -54.25 |
| Dec 6, 2023 | -53.78 |
| Dec 5, 2023 | -54.25 |
| Dec 4, 2023 | -59.39 |
| Dec 1, 2023 | -55.19 |
| Nov 30, 2023 | -56.12 |
| Nov 29, 2023 | -56.59 |
| Nov 28, 2023 | -56.12 |
| Nov 27, 2023 | -55.65 |
| Nov 24, 2023 | -54.72 |
| Nov 22, 2023 | -53.32 |
| Nov 21, 2023 | -53.32 |
| Nov 20, 2023 | -55.65 |
| Nov 17, 2023 | -56.59 |
| Nov 16, 2023 | -55.42 |
| Nov 15, 2023 | -61.27 |
| Nov 14, 2023 | -56.59 |
| Nov 13, 2023 | -60.56 |
| Nov 10, 2023 | -63.14 |
| Nov 9, 2023 | -65.01 |
| Nov 8, 2023 | -61.27 |
| Nov 7, 2023 | -66.41 |
| Nov 6, 2023 | -71.55 |
| Nov 3, 2023 | -71.55 |
| Nov 2, 2023 | -67.35 |
| Nov 1, 2023 | -67.35 |
| Oct 31, 2023 | -66.88 |
| Oct 30, 2023 | -66.88 |
| Oct 27, 2023 | -67.35 |
| Oct 26, 2023 | -65.01 |
| Oct 25, 2023 | -68.28 |
| Oct 24, 2023 | -71.09 |
| Oct 23, 2023 | -73.43 |
| Oct 20, 2023 | -72.96 |
| Oct 19, 2023 | -69.22 |
| Oct 18, 2023 | -71.09 |
| Oct 17, 2023 | -73.89 |
| Oct 16, 2023 | -74.36 |
| Oct 13, 2023 | -74.36 |
| Oct 12, 2023 | -72.72 |
| Oct 11, 2023 | -78.57 |
| Oct 10, 2023 | -85.35 |
| Oct 9, 2023 | -82.31 |
| Oct 6, 2023 | -87.46 |
| Oct 5, 2023 | -87.46 |
| Oct 4, 2023 | -88.86 |
| Oct 3, 2023 | -79.74 |
| Oct 2, 2023 | -81.38 |
| Sep 29, 2023 | -50.85 |
| Sep 28, 2023 | -47.73 |
| Sep 27, 2023 | -49.98 |
| Sep 26, 2023 | -49.81 |
| Sep 25, 2023 | -45.14 |
| Sep 22, 2023 | -52.58 |
| Sep 21, 2023 | -52.92 |
| Sep 20, 2023 | -55.00 |
| Sep 19, 2023 | -58.11 |
| Sep 18, 2023 | -58.11 |
| Sep 15, 2023 | -71.60 |
| Sep 14, 2023 | -83.71 |
| Sep 13, 2023 | -87.17 |
| Sep 12, 2023 | -96.50 |
| Sep 11, 2023 | -81.98 |
| Sep 8, 2023 | -72.98 |
| Sep 7, 2023 | -70.56 |
| Sep 6, 2023 | -72.98 |
| Sep 5, 2023 | -68.14 |
| Sep 1, 2023 | -73.33 |
| Aug 31, 2023 | -68.49 |
| Aug 30, 2023 | -68.14 |
| Aug 29, 2023 | -60.19 |
| Aug 28, 2023 | -48.77 |
| Aug 25, 2023 | -48.08 |
| Aug 24, 2023 | -48.60 |
| Aug 23, 2023 | -53.96 |
| Aug 22, 2023 | -53.96 |
| Aug 21, 2023 | -55.69 |
| Aug 18, 2023 | -57.42 |
| Aug 17, 2023 | -57.42 |
| Aug 16, 2023 | -59.15 |
| Aug 15, 2023 | -58.28 |
| Aug 14, 2023 | -63.99 |
| Aug 11, 2023 | -68.49 |
| Aug 10, 2023 | -76.79 |
| Aug 9, 2023 | -75.75 |
| Aug 8, 2023 | -77.48 |
| Aug 7, 2023 | -74.02 |
| Aug 4, 2023 | -76.79 |
| Aug 3, 2023 | -74.71 |
| Aug 2, 2023 | -72.29 |
| Aug 1, 2023 | -76.44 |
| Jul 31, 2023 | -76.79 |
| Jul 28, 2023 | -74.89 |
| Jul 27, 2023 | -71.77 |
| Jul 26, 2023 | -77.13 |
| Jul 25, 2023 | -82.67 |
| Jul 24, 2023 | -80.94 |
| Jul 21, 2023 | -81.98 |
| Jul 20, 2023 | -83.02 |
| Jul 19, 2023 | -84.05 |
| Jul 18, 2023 | -87.51 |
| Jul 17, 2023 | -89.59 |
| Jul 14, 2023 | -89.93 |
| Jul 13, 2023 | -93.39 |
| Jul 12, 2023 | -92.70 |
| Jul 11, 2023 | -97.89 |
| Jul 10, 2023 | -99.96 |
| Jul 7, 2023 | -93.74 |
| Jul 6, 2023 | -91.66 |
| Jul 5, 2023 | -95.81 |
| Jul 3, 2023 | -103.60 |
| Jun 30, 2023 | -103.42 |
| Jun 29, 2023 | -54.92 |
| Jun 28, 2023 | -55.42 |
| Jun 27, 2023 | -56.60 |
| Jun 26, 2023 | -59.29 |
| Jun 23, 2023 | -56.43 |
| Jun 22, 2023 | -61.64 |
| Jun 21, 2023 | -73.90 |
| Jun 20, 2023 | -70.54 |
| Jun 16, 2023 | -65.50 |
| Jun 15, 2023 | -67.18 |
| Jun 14, 2023 | -68.86 |
| Jun 13, 2023 | -71.04 |
| Jun 12, 2023 | -73.56 |
| Jun 9, 2023 | -74.91 |
| Jun 8, 2023 | -77.09 |
| Jun 7, 2023 | -83.97 |
| Jun 6, 2023 | -85.49 |
| Jun 5, 2023 | -88.00 |
| Jun 2, 2023 | -79.61 |
| Jun 1, 2023 | -69.19 |
| May 31, 2023 | -68.02 |
| May 30, 2023 | -70.87 |
| May 26, 2023 | -58.28 |
| May 25, 2023 | -63.82 |
| May 24, 2023 | -67.68 |
| May 23, 2023 | -64.83 |
| May 22, 2023 | -68.52 |
| May 19, 2023 | -64.66 |
| May 18, 2023 | -53.58 |
| May 17, 2023 | -56.93 |
| May 16, 2023 | -53.91 |
| May 15, 2023 | -50.89 |
| May 12, 2023 | -44.17 |
| May 11, 2023 | -38.80 |
| May 10, 2023 | -37.28 |
| May 9, 2023 | -34.26 |
| May 8, 2023 | -32.41 |
| May 5, 2023 | -30.57 |
| May 4, 2023 | -28.38 |
| May 3, 2023 | -36.11 |
| May 2, 2023 | -27.88 |
| May 1, 2023 | -23.34 |
| Apr 28, 2023 | -21.33 |
| Apr 27, 2023 | -20.66 |
| Apr 26, 2023 | -19.31 |
| Apr 25, 2023 | -19.99 |
| Apr 24, 2023 | -18.47 |
| Apr 21, 2023 | -18.98 |
| Apr 20, 2023 | -19.99 |
| Apr 19, 2023 | -20.32 |
| Apr 18, 2023 | -19.48 |
| Apr 17, 2023 | -18.98 |
| Apr 14, 2023 | -20.66 |
| Apr 13, 2023 | -20.15 |
| Apr 12, 2023 | -19.15 |
| Apr 11, 2023 | -18.64 |
| Apr 10, 2023 | -17.13 |
| Apr 6, 2023 | -16.79 |
| Apr 5, 2023 | -16.13 |
| Apr 4, 2023 | -16.54 |
| Apr 3, 2023 | -17.38 |
| Mar 31, 2023 | -17.80 |
| Mar 30, 2023 | -17.83 |
| Mar 29, 2023 | -17.67 |
| Mar 28, 2023 | -16.37 |
| Mar 27, 2023 | -17.18 |
| Mar 24, 2023 | -13.96 |
| Mar 23, 2023 | -13.72 |
| Mar 22, 2023 | -13.13 |
| Mar 21, 2023 | -12.48 |
| Mar 20, 2023 | -11.52 |
| Mar 17, 2023 | -12.85 |
| Mar 16, 2023 | -12.71 |
| Mar 15, 2023 | -13.46 |
| Mar 14, 2023 | -14.34 |
| Mar 13, 2023 | -15.25 |
| Mar 10, 2023 | -15.86 |
| Mar 9, 2023 | -16.86 |
| Mar 8, 2023 | -17.34 |
| Mar 7, 2023 | -18.16 |
| Mar 6, 2023 | -17.67 |
| Mar 3, 2023 | -17.83 |
| Mar 2, 2023 | -17.83 |
| Mar 1, 2023 | -18.16 |
| Feb 28, 2023 | -19.45 |
| Feb 27, 2023 | -19.61 |
| Feb 24, 2023 | -17.83 |
| Feb 23, 2023 | -18.48 |
| Feb 22, 2023 | -17.67 |
| Feb 21, 2023 | -16.86 |
| Feb 17, 2023 | -16.86 |
| Feb 16, 2023 | -16.53 |
| Feb 15, 2023 | -16.70 |
| Feb 14, 2023 | -16.53 |
| Feb 13, 2023 | -17.18 |
| Feb 10, 2023 | -17.51 |
| Feb 9, 2023 | -18.24 |
| Feb 8, 2023 | -20.10 |
| Feb 7, 2023 | -20.26 |
| Feb 6, 2023 | -19.94 |
| Feb 3, 2023 | -20.75 |
| Feb 2, 2023 | -21.40 |
| Feb 1, 2023 | -21.07 |
| Jan 31, 2023 | -20.91 |
| Jan 30, 2023 | -20.59 |
| Jan 27, 2023 | -21.23 |
| Jan 26, 2023 | -21.07 |
| Jan 25, 2023 | -21.56 |
| Jan 24, 2023 | -21.88 |
| Jan 23, 2023 | -23.18 |
| Jan 20, 2023 | -23.18 |
| Jan 19, 2023 | -25.29 |
| Jan 18, 2023 | -25.37 |
| Jan 17, 2023 | -27.23 |
| Jan 13, 2023 | -27.56 |
| Jan 12, 2023 | -28.04 |
| Jan 11, 2023 | -23.67 |
| Jan 10, 2023 | -24.64 |
| Jan 9, 2023 | -24.96 |
| Jan 6, 2023 | -26.91 |
| Jan 5, 2023 | -27.72 |
| Jan 4, 2023 | -29.66 |
| Jan 3, 2023 | -30.15 |
| Dec 30, 2022 | -39.70 |
| Dec 29, 2022 | -37.76 |
| Dec 28, 2022 | -36.03 |
| Dec 27, 2022 | -37.33 |
| Dec 23, 2022 | -43.80 |
| Dec 22, 2022 | -47.04 |
| Dec 21, 2022 | -49.20 |
| Dec 20, 2022 | -55.02 |
| Dec 19, 2022 | -62.57 |
| Dec 16, 2022 | -65.60 |
| Dec 15, 2022 | -70.56 |
| Dec 14, 2022 | -77.89 |
| Dec 13, 2022 | -77.03 |
| Dec 12, 2022 | -79.84 |
| Dec 9, 2022 | -82.21 |
| Dec 8, 2022 | -82.86 |
| Dec 7, 2022 | -90.84 |
| Dec 6, 2022 | -93.86 |
| Dec 5, 2022 | -96.45 |
| Dec 2, 2022 | -100.87 |
| Dec 1, 2022 | -104.87 |
| Nov 30, 2022 | -103.14 |
| Nov 29, 2022 | -101.20 |
| Nov 28, 2022 | -99.69 |
| Nov 25, 2022 | -116.52 |
| Nov 23, 2022 | -115.44 |
| Nov 22, 2022 | -109.83 |
| Nov 21, 2022 | -110.26 |
| Nov 18, 2022 | -94.08 |
| Nov 17, 2022 | -97.96 |
| Nov 16, 2022 | -100.77 |
| Nov 15, 2022 | -103.36 |
| Nov 14, 2022 | -106.38 |
| Nov 11, 2022 | -117.17 |
| Nov 10, 2022 | -110.48 |
| Nov 9, 2022 | -94.51 |
| Nov 8, 2022 | -103.36 |
| Nov 7, 2022 | -103.14 |
| Nov 4, 2022 | -107.02 |
| Nov 3, 2022 | -107.24 |
| Nov 2, 2022 | -110.05 |
| Nov 1, 2022 | -112.85 |
| Oct 31, 2022 | -106.81 |
| Oct 28, 2022 | -109.18 |
| Oct 27, 2022 | -110.05 |
| Oct 26, 2022 | -115.44 |
| Oct 25, 2022 | -110.05 |
| Oct 24, 2022 | -106.38 |
| Oct 21, 2022 | -104.87 |
| Oct 20, 2022 | -113.07 |
| Oct 19, 2022 | -109.40 |
| Oct 18, 2022 | -103.36 |
| Oct 17, 2022 | -110.48 |
| Oct 14, 2022 | -101.85 |
| Oct 13, 2022 | -106.81 |
| Oct 12, 2022 | -97.96 |
| Oct 11, 2022 | -99.69 |
| Oct 10, 2022 | -99.04 |
| Oct 7, 2022 | -104.22 |
| Oct 6, 2022 | -109.40 |
| Oct 5, 2022 | -107.02 |
| Oct 4, 2022 | -101.41 |
| Oct 3, 2022 | -106.16 |
| Sep 30, 2022 | -99.69 |
| Sep 29, 2022 | -121.22 |
| Sep 28, 2022 | -127.87 |
| Sep 27, 2022 | -126.34 |
| Sep 26, 2022 | -126.34 |
| Sep 23, 2022 | -133.24 |
| Sep 22, 2022 | -128.13 |
| Sep 21, 2022 | -144.24 |
| Sep 20, 2022 | -154.72 |
| Sep 19, 2022 | -147.05 |
| Sep 16, 2022 | -145.00 |
| Sep 15, 2022 | -150.89 |
| Sep 14, 2022 | -157.28 |
| Sep 13, 2022 | -161.12 |
| Sep 12, 2022 | -160.60 |
| Sep 9, 2022 | -153.19 |
| Sep 8, 2022 | -148.59 |
| Sep 7, 2022 | -146.03 |
| Sep 6, 2022 | -131.45 |
| Sep 2, 2022 | -122.24 |
| Sep 1, 2022 | -123.01 |
| Aug 31, 2022 | -125.82 |
| Aug 30, 2022 | -127.10 |
| Aug 29, 2022 | -123.27 |
| Aug 26, 2022 | -119.69 |
| Aug 25, 2022 | -131.96 |
| Aug 24, 2022 | -131.45 |
| Aug 23, 2022 | -129.92 |
| Aug 22, 2022 | -135.03 |
| Aug 19, 2022 | -139.38 |
| Aug 18, 2022 | -141.42 |
| Aug 17, 2022 | -141.17 |
| Aug 16, 2022 | -144.49 |
| Aug 15, 2022 | -143.47 |
| Aug 12, 2022 | -136.57 |
| Aug 11, 2022 | -128.38 |
| Aug 10, 2022 | -127.61 |
| Aug 9, 2022 | -136.82 |
| Aug 8, 2022 | -137.59 |
| Aug 5, 2022 | -134.78 |
| Aug 4, 2022 | -137.33 |
| Aug 3, 2022 | -135.29 |
| Aug 2, 2022 | -129.40 |
| Aug 1, 2022 | -128.64 |
| Jul 29, 2022 | -125.57 |
| Jul 28, 2022 | -125.57 |
| Jul 27, 2022 | -124.55 |
| Jul 26, 2022 | -117.90 |
| Jul 25, 2022 | -122.76 |
| Jul 22, 2022 | -118.41 |
| Jul 21, 2022 | -122.24 |
| Jul 20, 2022 | -117.13 |
| Jul 19, 2022 | -112.01 |
| Jul 18, 2022 | -107.67 |
| Jul 15, 2022 | -109.97 |
| Jul 14, 2022 | -102.81 |
| Jul 13, 2022 | -101.53 |
| Jul 12, 2022 | -96.16 |
| Jul 11, 2022 | -94.37 |
| Jul 8, 2022 | -98.46 |
| Jul 7, 2022 | -96.67 |
| Jul 6, 2022 | -97.69 |
| Jul 5, 2022 | -102.81 |
| Jul 1, 2022 | -96.67 |
| Jun 30, 2022 | -95.14 |
| Jun 29, 2022 | -130.45 |
| Jun 28, 2022 | -138.73 |
| Jun 27, 2022 | -146.66 |
| Jun 24, 2022 | -158.19 |
| Jun 23, 2022 | -160.36 |
| Jun 22, 2022 | -150.27 |
| Jun 21, 2022 | -146.30 |
| Jun 17, 2022 | -152.79 |
| Jun 16, 2022 | -143.78 |
| Jun 15, 2022 | -142.70 |
| Jun 14, 2022 | -136.93 |
| Jun 13, 2022 | -138.73 |
| Jun 10, 2022 | -141.62 |
| Jun 9, 2022 | -150.99 |
| Jun 8, 2022 | -155.67 |
| Jun 7, 2022 | -157.11 |
| Jun 6, 2022 | -178.01 |
| Jun 3, 2022 | -169.36 |
| Jun 2, 2022 | -177.65 |
| Jun 1, 2022 | -166.84 |
| May 31, 2022 | -172.97 |
| May 27, 2022 | -180.17 |
| May 26, 2022 | -176.93 |
| May 25, 2022 | -178.01 |
| May 24, 2022 | -184.14 |
| May 23, 2022 | -173.69 |
| May 20, 2022 | -172.97 |
| May 19, 2022 | -175.49 |
| May 18, 2022 | -174.41 |
| May 17, 2022 | -178.01 |
| May 16, 2022 | -180.53 |
| May 13, 2022 | -181.26 |
| May 12, 2022 | -179.45 |
| May 11, 2022 | -180.53 |
| May 10, 2022 | -190.62 |
| May 9, 2022 | -216.21 |
| May 6, 2022 | -226.30 |
| May 5, 2022 | -216.57 |
| May 4, 2022 | -217.29 |
| May 3, 2022 | -215.85 |
| May 2, 2022 | -219.09 |
| Apr 29, 2022 | -218.73 |
| Apr 28, 2022 | -223.78 |
| Apr 27, 2022 | -241.07 |
| Apr 26, 2022 | -247.20 |
| Apr 25, 2022 | -241.07 |
| Apr 22, 2022 | -233.87 |
| Apr 21, 2022 | -254.05 |
| Apr 20, 2022 | -274.59 |
| Apr 19, 2022 | -281.79 |
| Apr 18, 2022 | -274.59 |
| Apr 14, 2022 | -267.74 |
| Apr 13, 2022 | -276.03 |
| Apr 12, 2022 | -278.19 |
| Apr 11, 2022 | -276.03 |
| Apr 8, 2022 | -271.34 |
| Apr 7, 2022 | -290.08 |
| Apr 6, 2022 | -281.07 |
| Apr 5, 2022 | -270.26 |
| Apr 4, 2022 | -284.68 |
| Apr 1, 2022 | -295.13 |
| Mar 31, 2022 | -281.79 |
| Mar 30, 2022 | -373.86 |
| Mar 29, 2022 | -373.86 |
| Mar 28, 2022 | -369.98 |
| Mar 25, 2022 | -369.98 |
| Mar 24, 2022 | -386.00 |
| Mar 23, 2022 | -388.43 |
| Mar 22, 2022 | -389.88 |
| Mar 21, 2022 | -345.70 |
| Mar 18, 2022 | -340.36 |
| Mar 17, 2022 | -345.70 |
| Mar 16, 2022 | -333.08 |
| Mar 15, 2022 | -322.40 |
| Mar 14, 2022 | -315.11 |
| Mar 11, 2022 | -333.56 |
| Mar 10, 2022 | -337.93 |
| Mar 9, 2022 | -315.60 |
| Mar 8, 2022 | -335.99 |
| Mar 7, 2022 | -325.31 |
| Mar 4, 2022 | -305.40 |
| Mar 3, 2022 | -304.43 |
| Mar 2, 2022 | -298.60 |
| Mar 1, 2022 | -288.41 |
| Feb 28, 2022 | -271.90 |
| Feb 25, 2022 | -277.24 |
| Feb 24, 2022 | -278.21 |
| Feb 23, 2022 | -281.61 |
| Feb 22, 2022 | -286.95 |
| Feb 18, 2022 | -295.93 |
| Feb 17, 2022 | -267.04 |
| Feb 16, 2022 | -266.07 |
| Feb 15, 2022 | -256.85 |
| Feb 14, 2022 | -254.91 |
| Feb 11, 2022 | -258.30 |
| Feb 10, 2022 | -253.93 |
| Feb 9, 2022 | -251.02 |
| Feb 8, 2022 | -251.02 |
| Feb 7, 2022 | -248.59 |
| Feb 4, 2022 | -239.85 |
| Feb 3, 2022 | -235.48 |
| Feb 2, 2022 | -243.74 |
| Feb 1, 2022 | -249.57 |
| Jan 31, 2022 | -258.79 |
| Jan 28, 2022 | -228.20 |
| Jan 27, 2022 | -236.94 |
| Jan 26, 2022 | -246.65 |
| Jan 25, 2022 | -252.48 |
| Jan 24, 2022 | -247.14 |
| Jan 21, 2022 | -250.05 |
| Jan 20, 2022 | -250.05 |
| Jan 19, 2022 | -248.11 |
| Jan 18, 2022 | -250.54 |
| Jan 14, 2022 | -270.44 |
| Jan 13, 2022 | -274.81 |
| Jan 12, 2022 | -275.30 |
| Jan 11, 2022 | -268.99 |
| Jan 10, 2022 | -252.48 |
| Jan 7, 2022 | -243.25 |
| Jan 6, 2022 | -264.62 |
| Jan 5, 2022 | -277.73 |
| Jan 4, 2022 | -303.46 |
| Jan 3, 2022 | -315.11 |
| Dec 31, 2021 | -341.82 |
| Dec 30, 2021 | -372.41 |
| Dec 29, 2021 | -355.41 |
| Dec 28, 2021 | -349.59 |
| Dec 27, 2021 | -368.52 |
| Dec 23, 2021 | -352.50 |
| Dec 22, 2021 | -364.64 |
| Dec 21, 2021 | -370.46 |
| Dec 20, 2021 | -389.88 |
| Dec 17, 2021 | -386.49 |
| Dec 16, 2021 | -424.36 |
| Dec 15, 2021 | -540.40 |
| Dec 14, 2021 | -486.02 |
| Dec 13, 2021 | -485.54 |
| Dec 10, 2021 | -555.45 |
| Dec 9, 2021 | -476.80 |
| Dec 8, 2021 | -463.20 |
| Dec 7, 2021 | -456.40 |
| Dec 6, 2021 | -522.44 |
| Dec 3, 2021 | -460.29 |
| Dec 2, 2021 | -438.20 |
| Dec 1, 2021 | -335.43 |
| Nov 30, 2021 | -372.96 |
| Nov 29, 2021 | -377.88 |
| Nov 26, 2021 | -377.88 |
| Nov 24, 2021 | -377.50 |
| Nov 23, 2021 | -377.88 |
| Nov 22, 2021 | -378.26 |
| Nov 19, 2021 | -375.77 |
| Nov 18, 2021 | -377.13 |
| Nov 17, 2021 | -376.75 |
| Nov 16, 2021 | -377.13 |
| Nov 15, 2021 | -377.36 |
| Nov 12, 2021 | -378.26 |
| Nov 11, 2021 | -378.64 |
| Nov 10, 2021 | -377.88 |
| Nov 9, 2021 | -377.88 |
| Nov 8, 2021 | -377.88 |
| Nov 5, 2021 | -377.88 |
| Nov 4, 2021 | -377.88 |
| Nov 3, 2021 | -378.26 |
| Nov 2, 2021 | -378.26 |
| Nov 1, 2021 | -378.64 |
| Oct 29, 2021 | -378.26 |
| Oct 28, 2021 | -377.88 |
| Oct 27, 2021 | -376.37 |
| Oct 26, 2021 | -376.18 |
| Oct 25, 2021 | -377.13 |
| Oct 22, 2021 | -376.16 |
| Oct 21, 2021 | -375.23 |
| Oct 20, 2021 | -375.23 |
| Oct 19, 2021 | -374.85 |
| Oct 18, 2021 | -374.85 |
| Oct 15, 2021 | -376.37 |
| Oct 14, 2021 | -375.99 |
| Oct 13, 2021 | -374.85 |
| Oct 12, 2021 | -374.85 |
| Oct 11, 2021 | -374.85 |
| Oct 8, 2021 | -375.23 |
| Oct 7, 2021 | -374.85 |
| Oct 6, 2021 | -374.47 |
| Oct 5, 2021 | -375.61 |
| Oct 4, 2021 | -375.61 |
| Oct 1, 2021 | -374.47 |
| Sep 30, 2021 | -373.71 |
| Sep 29, 2021 | -419.57 |
| Sep 28, 2021 | -419.15 |
| Sep 27, 2021 | -417.45 |
| Sep 24, 2021 | -417.88 |
| Sep 23, 2021 | -417.88 |
| Sep 22, 2021 | -417.45 |
| Sep 21, 2021 | -417.45 |
| Sep 20, 2021 | -417.45 |
| Sep 17, 2021 | -417.03 |
| Sep 16, 2021 | -416.61 |
| Sep 15, 2021 | -417.03 |
| Sep 14, 2021 | -416.82 |
| Sep 13, 2021 | -417.45 |
| Sep 10, 2021 | -417.03 |
| Sep 9, 2021 | -416.82 |
| Sep 8, 2021 | -416.18 |
| Sep 7, 2021 | -416.61 |
| Sep 3, 2021 | -416.18 |
| Sep 2, 2021 | -414.91 |
| Sep 1, 2021 | -414.49 |
| Aug 31, 2021 | -416.18 |
| Aug 30, 2021 | -415.34 |
| Aug 27, 2021 | -414.91 |
| Aug 26, 2021 | -414.91 |
| Aug 24, 2021 | -414.91 |
| Aug 23, 2021 | -414.49 |
| Aug 20, 2021 | -412.80 |
| Aug 19, 2021 | -415.76 |
| Aug 18, 2021 | -415.76 |
| Aug 17, 2021 | -415.34 |
| Aug 16, 2021 | -417.03 |
| Aug 13, 2021 | -417.03 |
| Aug 12, 2021 | -416.61 |
| Aug 11, 2021 | -417.03 |
| Aug 10, 2021 | -417.03 |
| Aug 9, 2021 | -417.03 |
| Aug 6, 2021 | -417.45 |
| Aug 4, 2021 | -415.76 |
| Aug 3, 2021 | -417.88 |
| Aug 2, 2021 | -417.45 |
| Jul 30, 2021 | -417.45 |
| Jul 29, 2021 | -418.73 |
| Jul 28, 2021 | -417.88 |
| Jul 27, 2021 | -417.88 |
| Jul 26, 2021 | -417.88 |
| Jul 23, 2021 | -417.88 |
| Jul 22, 2021 | -419.15 |
| Jul 21, 2021 | -416.61 |
| Jul 20, 2021 | -421.27 |
| Jul 19, 2021 | -417.03 |
| Jul 16, 2021 | -417.88 |
| Jul 15, 2021 | -419.15 |
| Jul 14, 2021 | -419.15 |
| Jul 13, 2021 | -419.15 |
| Jul 12, 2021 | -419.15 |
| Jul 9, 2021 | -421.27 |
| Jul 8, 2021 | -417.88 |
| Jul 7, 2021 | -418.30 |
| Jul 6, 2021 | -419.15 |
| Jul 2, 2021 | -419.15 |
| Jul 1, 2021 | -419.15 |
| Jun 30, 2021 | -418.73 |
| Jun 29, 2021 | -308.77 |
| Jun 28, 2021 | -309.08 |
| Jun 25, 2021 | -309.39 |
| Jun 24, 2021 | -309.08 |
| Jun 23, 2021 | -309.08 |
| Jun 22, 2021 | -309.39 |
| Jun 21, 2021 | -309.08 |
| Jun 18, 2021 | -312.52 |
| Jun 17, 2021 | -308.77 |
| Jun 16, 2021 | -308.46 |
| Jun 15, 2021 | -309.08 |
| Jun 14, 2021 | -308.77 |
| Jun 11, 2021 | -308.46 |
| Jun 10, 2021 | -309.08 |
| Jun 9, 2021 | -309.39 |
| Jun 8, 2021 | -309.39 |
| Jun 7, 2021 | -309.08 |
| Jun 4, 2021 | -309.39 |
| Jun 3, 2021 | -306.89 |
| Jun 2, 2021 | -310.96 |
| Jun 1, 2021 | -310.80 |
| May 28, 2021 | -310.02 |
| May 27, 2021 | -309.39 |
| May 26, 2021 | -309.08 |
| May 25, 2021 | -302.52 |
| May 24, 2021 | -302.21 |
| May 21, 2021 | -302.83 |
| May 20, 2021 | -301.89 |
| May 19, 2021 | -302.52 |
| May 18, 2021 | -302.21 |
| May 17, 2021 | -302.83 |
| May 14, 2021 | -303.46 |
| May 13, 2021 | -303.46 |
| May 12, 2021 | -304.39 |
| May 11, 2021 | -304.71 |
| May 10, 2021 | -304.08 |
| May 7, 2021 | -303.77 |
| May 6, 2021 | -303.77 |
| May 5, 2021 | -304.08 |
| May 4, 2021 | -303.77 |
| May 3, 2021 | -305.02 |
| Apr 30, 2021 | -305.96 |
| Apr 29, 2021 | -304.71 |
| Apr 28, 2021 | -304.71 |
| Apr 27, 2021 | -303.77 |
| Apr 26, 2021 | -305.64 |
| Apr 23, 2021 | -304.08 |
| Apr 22, 2021 | -303.14 |
| Apr 21, 2021 | -305.33 |
| Apr 20, 2021 | -304.71 |
| Apr 19, 2021 | -308.46 |
| Apr 16, 2021 | -307.83 |
| Apr 15, 2021 | -307.83 |
| Apr 14, 2021 | -305.18 |
| Apr 13, 2021 | -307.21 |
| Apr 12, 2021 | -305.96 |
| Apr 9, 2021 | -305.33 |
| Apr 8, 2021 | -303.14 |
| Apr 7, 2021 | -311.40 |
| Apr 6, 2021 | -302.54 |