Davita (DVA) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 163.14 |
| May 21, 2026 | 162.24 |
| May 20, 2026 | 161.34 |
| May 19, 2026 | 160.44 |
| May 18, 2026 | 159.60 |
| May 15, 2026 | 158.62 |
| May 14, 2026 | 157.63 |
| May 13, 2026 | 156.87 |
| May 12, 2026 | 155.96 |
| May 11, 2026 | 155.02 |
| May 8, 2026 | 154.17 |
| May 7, 2026 | 153.25 |
| May 6, 2026 | 152.31 |
| May 5, 2026 | 151.45 |
| May 4, 2026 | 151.34 |
| May 1, 2026 | 151.27 |
| Apr 30, 2026 | 151.19 |
| Apr 29, 2026 | 151.04 |
| Apr 28, 2026 | 151.01 |
| Apr 27, 2026 | 150.98 |
| Apr 24, 2026 | 150.98 |
| Apr 23, 2026 | 150.83 |
| Apr 22, 2026 | 150.52 |
| Apr 21, 2026 | 150.22 |
| Apr 20, 2026 | 150.04 |
| Apr 17, 2026 | 150.04 |
| Apr 16, 2026 | 149.92 |
| Apr 15, 2026 | 149.65 |
| Apr 14, 2026 | 148.98 |
| Apr 13, 2026 | 148.18 |
| Apr 10, 2026 | 147.30 |
| Apr 9, 2026 | 146.41 |
| Apr 8, 2026 | 145.51 |
| Apr 7, 2026 | 144.69 |
| Apr 6, 2026 | 143.86 |
| Apr 2, 2026 | 143.04 |
| Apr 1, 2026 | 142.26 |
| Mar 31, 2026 | 141.33 |
| Mar 30, 2026 | 140.35 |
| Mar 27, 2026 | 139.42 |
| Mar 26, 2026 | 138.41 |
| Mar 25, 2026 | 137.36 |
| Mar 24, 2026 | 136.46 |
| Mar 23, 2026 | 135.62 |
| Mar 20, 2026 | 134.83 |
| Mar 19, 2026 | 134.07 |
| Mar 18, 2026 | 133.37 |
| Mar 17, 2026 | 132.67 |
| Mar 16, 2026 | 131.96 |
| Mar 13, 2026 | 131.27 |
| Mar 12, 2026 | 130.53 |
| Mar 11, 2026 | 129.74 |
| Mar 10, 2026 | 128.92 |
| Mar 9, 2026 | 128.18 |
| Mar 6, 2026 | 127.42 |
| Mar 5, 2026 | 126.74 |
| Mar 4, 2026 | 126.04 |
| Mar 3, 2026 | 125.27 |
| Mar 2, 2026 | 124.59 |
| Feb 27, 2026 | 123.87 |
| Feb 26, 2026 | 123.15 |
| Feb 25, 2026 | 122.52 |
| Feb 24, 2026 | 121.94 |
| Feb 23, 2026 | 121.29 |
| Feb 20, 2026 | 120.60 |
| Feb 19, 2026 | 119.93 |
| Feb 18, 2026 | 119.33 |
| Feb 17, 2026 | 118.72 |
| Feb 13, 2026 | 118.08 |
| Feb 12, 2026 | 117.48 |
| Feb 11, 2026 | 116.87 |
| Feb 10, 2026 | 116.37 |
| Feb 9, 2026 | 115.99 |
| Feb 6, 2026 | 115.67 |
| Feb 5, 2026 | 115.24 |
| Feb 4, 2026 | 114.66 |
| Feb 3, 2026 | 114.12 |
| Feb 2, 2026 | 113.73 |
| Jan 30, 2026 | 113.84 |
| Jan 29, 2026 | 114.00 |
| Jan 28, 2026 | 114.29 |
| Jan 27, 2026 | 114.63 |
| Jan 26, 2026 | 114.99 |
| Jan 23, 2026 | 115.28 |
| Jan 22, 2026 | 115.53 |
| Jan 21, 2026 | 115.82 |
| Jan 20, 2026 | 116.12 |
| Jan 16, 2026 | 116.47 |
| Jan 15, 2026 | 116.77 |
| Jan 14, 2026 | 117.03 |
| Jan 13, 2026 | 117.34 |
| Jan 12, 2026 | 117.62 |
| Jan 9, 2026 | 117.95 |
| Jan 8, 2026 | 118.32 |
| Jan 7, 2026 | 118.65 |
| Jan 6, 2026 | 119.02 |
| Jan 5, 2026 | 119.28 |
| Jan 2, 2026 | 119.59 |
| Dec 31, 2025 | 119.86 |
| Dec 30, 2025 | 120.15 |
| Dec 29, 2025 | 120.39 |
| Dec 26, 2025 | 120.63 |
| Dec 24, 2025 | 120.87 |
| Dec 23, 2025 | 121.11 |
| Dec 22, 2025 | 121.30 |
| Dec 19, 2025 | 121.45 |
| Dec 18, 2025 | 121.67 |
| Dec 17, 2025 | 121.91 |
| Dec 16, 2025 | 122.16 |
| Dec 15, 2025 | 122.36 |
| Dec 12, 2025 | 122.58 |
| Dec 11, 2025 | 122.80 |
| Dec 10, 2025 | 123.05 |
| Dec 9, 2025 | 123.33 |
| Dec 8, 2025 | 123.61 |
| Dec 5, 2025 | 123.89 |
| Dec 4, 2025 | 124.15 |
| Dec 3, 2025 | 124.47 |
| Dec 2, 2025 | 124.76 |
| Dec 1, 2025 | 125.00 |
| Nov 28, 2025 | 125.22 |
| Nov 26, 2025 | 125.43 |
| Nov 25, 2025 | 125.59 |
| Nov 24, 2025 | 125.77 |
| Nov 21, 2025 | 125.99 |
| Nov 20, 2025 | 126.25 |
| Nov 19, 2025 | 126.61 |
| Nov 18, 2025 | 126.95 |
| Nov 17, 2025 | 127.35 |
| Nov 14, 2025 | 127.70 |
| Nov 13, 2025 | 128.03 |
| Nov 12, 2025 | 128.28 |
| Nov 11, 2025 | 128.52 |
| Nov 10, 2025 | 128.82 |
| Nov 7, 2025 | 129.17 |
| Nov 6, 2025 | 129.42 |
| Nov 5, 2025 | 129.74 |
| Nov 4, 2025 | 130.09 |
| Nov 3, 2025 | 130.43 |
| Oct 31, 2025 | 130.86 |
| Oct 30, 2025 | 131.23 |
| Oct 29, 2025 | 131.60 |
| Oct 28, 2025 | 131.81 |
| Oct 27, 2025 | 131.88 |
| Oct 24, 2025 | 132.00 |
| Oct 23, 2025 | 132.10 |
| Oct 22, 2025 | 132.23 |
| Oct 21, 2025 | 132.29 |
| Oct 20, 2025 | 132.31 |
| Oct 17, 2025 | 132.34 |
| Oct 16, 2025 | 132.37 |
| Oct 15, 2025 | 132.42 |
| Oct 14, 2025 | 132.71 |
| Oct 13, 2025 | 132.97 |
| Oct 10, 2025 | 133.26 |
| Oct 9, 2025 | 133.59 |
| Oct 8, 2025 | 133.95 |
| Oct 7, 2025 | 134.32 |
| Oct 6, 2025 | 134.60 |
| Oct 3, 2025 | 134.94 |
| Oct 2, 2025 | 135.21 |
| Oct 1, 2025 | 135.60 |
| Sep 30, 2025 | 135.86 |
| Sep 29, 2025 | 135.99 |
| Sep 26, 2025 | 136.21 |
| Sep 25, 2025 | 136.46 |
| Sep 24, 2025 | 136.66 |
| Sep 23, 2025 | 136.79 |
| Sep 22, 2025 | 137.01 |
| Sep 19, 2025 | 137.23 |
| Sep 18, 2025 | 137.50 |
| Sep 17, 2025 | 137.73 |
| Sep 16, 2025 | 138.05 |
| Sep 15, 2025 | 138.30 |
| Sep 12, 2025 | 138.53 |
| Sep 11, 2025 | 138.72 |
| Sep 10, 2025 | 138.99 |
| Sep 9, 2025 | 139.19 |
| Sep 8, 2025 | 139.29 |
| Sep 5, 2025 | 139.43 |
| Sep 4, 2025 | 139.48 |
| Sep 3, 2025 | 139.58 |
| Sep 2, 2025 | 139.59 |
| Aug 29, 2025 | 139.59 |
| Aug 28, 2025 | 139.55 |
| Aug 27, 2025 | 139.56 |
| Aug 26, 2025 | 139.57 |
| Aug 25, 2025 | 139.51 |
| Aug 22, 2025 | 139.52 |
| Aug 21, 2025 | 139.47 |
| Aug 20, 2025 | 139.50 |
| Aug 19, 2025 | 139.51 |
| Aug 18, 2025 | 139.53 |
| Aug 15, 2025 | 139.62 |
| Aug 14, 2025 | 139.65 |
| Aug 13, 2025 | 139.68 |
| Aug 12, 2025 | 139.68 |
| Aug 11, 2025 | 139.76 |
| Aug 8, 2025 | 139.91 |
| Aug 7, 2025 | 140.05 |
| Aug 6, 2025 | 140.29 |
| Aug 5, 2025 | 140.50 |
| Aug 4, 2025 | 140.46 |
| Aug 1, 2025 | 140.49 |
| Jul 31, 2025 | 140.63 |
| Jul 30, 2025 | 140.73 |
| Jul 29, 2025 | 140.74 |
| Jul 28, 2025 | 140.69 |
| Jul 25, 2025 | 140.59 |
| Jul 24, 2025 | 140.56 |
| Jul 23, 2025 | 140.56 |
| Jul 22, 2025 | 140.40 |
| Jul 21, 2025 | 140.36 |
| Jul 18, 2025 | 140.45 |
| Jul 17, 2025 | 140.48 |
| Jul 16, 2025 | 140.44 |
| Jul 15, 2025 | 140.46 |
| Jul 14, 2025 | 140.46 |
| Jul 11, 2025 | 140.42 |
| Jul 10, 2025 | 140.40 |
| Jul 9, 2025 | 140.34 |
| Jul 8, 2025 | 140.29 |
| Jul 7, 2025 | 140.21 |
| Jul 3, 2025 | 140.13 |
| Jul 2, 2025 | 139.98 |
| Jul 1, 2025 | 139.80 |
| Jun 30, 2025 | 139.67 |
| Jun 27, 2025 | 139.65 |
| Jun 26, 2025 | 139.74 |
| Jun 25, 2025 | 139.93 |
| Jun 24, 2025 | 140.24 |
| Jun 23, 2025 | 140.49 |
| Jun 20, 2025 | 140.82 |
| Jun 18, 2025 | 140.96 |
| Jun 17, 2025 | 141.17 |
| Jun 16, 2025 | 141.43 |
| Jun 13, 2025 | 141.75 |
| Jun 12, 2025 | 142.11 |
| Jun 11, 2025 | 142.40 |
| Jun 10, 2025 | 142.70 |
| Jun 9, 2025 | 142.92 |
| Jun 6, 2025 | 143.22 |
| Jun 5, 2025 | 143.49 |
| Jun 4, 2025 | 143.75 |
| Jun 3, 2025 | 144.02 |
| Jun 2, 2025 | 144.26 |
| May 30, 2025 | 144.55 |
| May 29, 2025 | 144.83 |
| May 28, 2025 | 145.09 |
| May 27, 2025 | 145.34 |
| May 23, 2025 | 145.41 |
| May 22, 2025 | 145.47 |
| May 21, 2025 | 145.55 |
| May 20, 2025 | 145.67 |
| May 19, 2025 | 145.79 |
| May 16, 2025 | 145.83 |
| May 15, 2025 | 145.73 |
| May 14, 2025 | 145.66 |
| May 13, 2025 | 145.69 |
| May 12, 2025 | 145.67 |
| May 9, 2025 | 145.74 |
| May 8, 2025 | 145.80 |
| May 7, 2025 | 145.85 |
| May 6, 2025 | 145.83 |
| May 5, 2025 | 145.82 |
| May 2, 2025 | 145.83 |
| May 1, 2025 | 145.93 |
| Apr 30, 2025 | 146.22 |
| Apr 29, 2025 | 146.49 |
| Apr 28, 2025 | 146.81 |
| Apr 25, 2025 | 147.54 |
| Apr 24, 2025 | 148.19 |
| Apr 23, 2025 | 148.87 |
| Apr 22, 2025 | 149.56 |
| Apr 21, 2025 | 150.34 |
| Apr 17, 2025 | 151.11 |
| Apr 16, 2025 | 151.84 |
| Apr 15, 2025 | 152.56 |
| Apr 14, 2025 | 153.18 |
| Apr 11, 2025 | 153.68 |
| Apr 10, 2025 | 154.10 |
| Apr 9, 2025 | 154.51 |
| Apr 8, 2025 | 154.92 |
| Apr 7, 2025 | 155.55 |
| Apr 4, 2025 | 156.02 |
| Apr 3, 2025 | 156.43 |
| Apr 2, 2025 | 156.73 |
| Apr 1, 2025 | 157.04 |
| Mar 31, 2025 | 157.33 |
| Mar 28, 2025 | 157.56 |
| Mar 27, 2025 | 157.81 |
| Mar 26, 2025 | 158.00 |
| Mar 25, 2025 | 158.11 |
| Mar 24, 2025 | 158.16 |
| Mar 21, 2025 | 158.23 |
| Mar 20, 2025 | 158.32 |
| Mar 19, 2025 | 158.38 |
| Mar 18, 2025 | 158.43 |
| Mar 17, 2025 | 158.44 |
| Mar 14, 2025 | 158.45 |
| Mar 13, 2025 | 158.58 |
| Mar 12, 2025 | 158.84 |
| Mar 11, 2025 | 159.10 |
| Mar 10, 2025 | 159.27 |
| Mar 7, 2025 | 159.29 |
| Mar 6, 2025 | 159.39 |
| Mar 5, 2025 | 159.53 |
| Mar 4, 2025 | 159.66 |
| Mar 3, 2025 | 159.78 |
| Feb 28, 2025 | 159.93 |
| Feb 27, 2025 | 160.03 |
| Feb 26, 2025 | 160.17 |
| Feb 25, 2025 | 160.37 |
| Feb 24, 2025 | 160.58 |
| Feb 21, 2025 | 160.90 |
| Feb 20, 2025 | 161.26 |
| Feb 19, 2025 | 161.57 |
| Feb 18, 2025 | 161.74 |
| Feb 14, 2025 | 161.92 |
| Feb 13, 2025 | 162.04 |
| Feb 12, 2025 | 161.82 |
| Feb 11, 2025 | 161.70 |
| Feb 10, 2025 | 161.58 |
| Feb 7, 2025 | 161.45 |
| Feb 6, 2025 | 161.29 |
| Feb 5, 2025 | 161.13 |
| Feb 4, 2025 | 160.82 |
| Feb 3, 2025 | 160.41 |
| Jan 31, 2025 | 160.02 |
| Jan 30, 2025 | 159.70 |
| Jan 29, 2025 | 159.26 |
| Jan 28, 2025 | 158.93 |
| Jan 27, 2025 | 158.63 |
| Jan 24, 2025 | 158.21 |
| Jan 23, 2025 | 157.79 |
| Jan 22, 2025 | 157.40 |
| Jan 21, 2025 | 156.98 |
| Jan 17, 2025 | 156.52 |
| Jan 16, 2025 | 156.09 |
| Jan 15, 2025 | 155.63 |
| Jan 14, 2025 | 155.18 |
| Jan 13, 2025 | 154.76 |
| Jan 10, 2025 | 154.79 |
| Jan 8, 2025 | 154.86 |
| Jan 7, 2025 | 154.92 |
| Jan 6, 2025 | 155.09 |
| Jan 3, 2025 | 155.32 |
| Jan 2, 2025 | 155.52 |
| Dec 31, 2024 | 155.76 |
| Dec 30, 2024 | 156.01 |
| Dec 27, 2024 | 156.21 |
| Dec 26, 2024 | 156.42 |
| Dec 24, 2024 | 156.60 |
| Dec 23, 2024 | 156.74 |
| Dec 20, 2024 | 156.90 |
| Dec 19, 2024 | 157.05 |
| Dec 18, 2024 | 157.28 |
| Dec 17, 2024 | 157.44 |
| Dec 16, 2024 | 157.63 |
| Dec 13, 2024 | 157.84 |
| Dec 12, 2024 | 157.96 |
| Dec 11, 2024 | 158.07 |
| Dec 10, 2024 | 158.21 |
| Dec 9, 2024 | 158.41 |
| Dec 6, 2024 | 158.52 |
| Dec 5, 2024 | 158.56 |
| Dec 4, 2024 | 158.61 |
| Dec 3, 2024 | 158.57 |
| Dec 2, 2024 | 158.53 |
| Nov 29, 2024 | 158.53 |
| Nov 27, 2024 | 158.47 |
| Nov 26, 2024 | 158.42 |
| Nov 25, 2024 | 158.35 |
| Nov 22, 2024 | 158.31 |
| Nov 21, 2024 | 158.27 |
| Nov 20, 2024 | 158.14 |
| Nov 19, 2024 | 157.99 |
| Nov 18, 2024 | 157.92 |
| Nov 15, 2024 | 157.78 |
| Nov 14, 2024 | 157.57 |
| Nov 13, 2024 | 157.46 |
| Nov 12, 2024 | 157.34 |
| Nov 11, 2024 | 157.22 |
| Nov 8, 2024 | 157.15 |
| Nov 7, 2024 | 157.22 |
| Nov 6, 2024 | 157.29 |
| Nov 5, 2024 | 157.44 |
| Nov 4, 2024 | 157.60 |
| Nov 1, 2024 | 157.78 |
| Oct 31, 2024 | 157.99 |
| Oct 30, 2024 | 158.21 |
| Oct 29, 2024 | 158.33 |
| Oct 28, 2024 | 158.21 |
| Oct 25, 2024 | 158.08 |
| Oct 24, 2024 | 157.94 |
| Oct 23, 2024 | 157.69 |
| Oct 22, 2024 | 157.35 |
| Oct 21, 2024 | 156.96 |
| Oct 18, 2024 | 156.53 |
| Oct 17, 2024 | 156.07 |
| Oct 16, 2024 | 155.55 |
| Oct 15, 2024 | 154.99 |
| Oct 14, 2024 | 154.41 |
| Oct 11, 2024 | 153.96 |
| Oct 10, 2024 | 153.50 |
| Oct 9, 2024 | 153.04 |
| Oct 8, 2024 | 152.58 |
| Oct 7, 2024 | 152.28 |
| Oct 4, 2024 | 151.88 |
| Oct 3, 2024 | 151.51 |
| Oct 2, 2024 | 151.21 |
| Oct 1, 2024 | 150.86 |
| Sep 30, 2024 | 150.41 |
| Sep 27, 2024 | 149.89 |
| Sep 26, 2024 | 149.35 |
| Sep 25, 2024 | 148.89 |
| Sep 24, 2024 | 148.37 |
| Sep 23, 2024 | 147.85 |
| Sep 20, 2024 | 147.45 |
| Sep 19, 2024 | 146.98 |
| Sep 18, 2024 | 146.50 |
| Sep 17, 2024 | 146.00 |
| Sep 16, 2024 | 145.46 |
| Sep 13, 2024 | 144.89 |
| Sep 12, 2024 | 144.38 |
| Sep 11, 2024 | 143.99 |
| Sep 10, 2024 | 143.68 |
| Sep 9, 2024 | 143.38 |
| Sep 6, 2024 | 143.21 |
| Sep 5, 2024 | 143.05 |
| Sep 4, 2024 | 142.94 |
| Sep 3, 2024 | 142.79 |
| Aug 30, 2024 | 142.57 |
| Aug 29, 2024 | 142.36 |
| Aug 28, 2024 | 142.14 |
| Aug 27, 2024 | 141.89 |
| Aug 26, 2024 | 141.62 |
| Aug 23, 2024 | 141.37 |
| Aug 22, 2024 | 141.14 |
| Aug 21, 2024 | 140.89 |
| Aug 20, 2024 | 140.71 |
| Aug 19, 2024 | 140.62 |
| Aug 16, 2024 | 140.46 |
| Aug 15, 2024 | 140.35 |
| Aug 14, 2024 | 140.22 |
| Aug 13, 2024 | 140.15 |
| Aug 12, 2024 | 140.18 |
| Aug 9, 2024 | 140.25 |
| Aug 8, 2024 | 140.38 |
| Aug 7, 2024 | 140.47 |
| Aug 6, 2024 | 140.56 |
| Aug 5, 2024 | 140.47 |
| Aug 2, 2024 | 140.46 |
| Aug 1, 2024 | 140.44 |
| Jul 31, 2024 | 140.51 |
| Jul 30, 2024 | 140.57 |
| Jul 29, 2024 | 140.57 |
| Jul 26, 2024 | 140.55 |
| Jul 25, 2024 | 140.54 |
| Jul 24, 2024 | 140.42 |
| Jul 23, 2024 | 140.29 |
| Jul 22, 2024 | 140.21 |
| Jul 19, 2024 | 140.13 |
| Jul 18, 2024 | 140.13 |
| Jul 17, 2024 | 140.14 |
| Jul 16, 2024 | 140.04 |
| Jul 15, 2024 | 140.13 |
| Jul 12, 2024 | 140.21 |
| Jul 11, 2024 | 140.15 |
| Jul 10, 2024 | 140.11 |
| Jul 9, 2024 | 140.00 |
| Jul 8, 2024 | 139.89 |
| Jul 5, 2024 | 139.80 |
| Jul 3, 2024 | 139.75 |
| Jul 2, 2024 | 139.64 |
| Jul 1, 2024 | 139.43 |
| Jun 28, 2024 | 139.18 |
| Jun 27, 2024 | 138.96 |
| Jun 26, 2024 | 138.73 |
| Jun 25, 2024 | 138.48 |
| Jun 24, 2024 | 138.23 |
| Jun 21, 2024 | 137.98 |
| Jun 20, 2024 | 137.80 |
| Jun 18, 2024 | 137.67 |
| Jun 17, 2024 | 137.50 |
| Jun 14, 2024 | 137.35 |
| Jun 13, 2024 | 137.19 |
| Jun 12, 2024 | 137.05 |
| Jun 11, 2024 | 136.90 |
| Jun 10, 2024 | 136.85 |
| Jun 7, 2024 | 136.78 |
| Jun 6, 2024 | 136.66 |
| Jun 5, 2024 | 136.49 |
| Jun 4, 2024 | 136.28 |
| Jun 3, 2024 | 136.10 |
| May 31, 2024 | 135.91 |
| May 30, 2024 | 135.74 |
| May 29, 2024 | 135.57 |
| May 28, 2024 | 135.37 |
| May 24, 2024 | 135.23 |
| May 23, 2024 | 135.18 |
| May 22, 2024 | 135.30 |
| May 21, 2024 | 135.39 |
| May 20, 2024 | 135.33 |
| May 17, 2024 | 135.22 |
| May 16, 2024 | 135.10 |
| May 15, 2024 | 135.01 |
| May 14, 2024 | 134.95 |
| May 13, 2024 | 134.72 |
| May 10, 2024 | 134.53 |
| May 9, 2024 | 134.32 |
| May 8, 2024 | 134.10 |
| May 7, 2024 | 133.93 |
| May 6, 2024 | 133.68 |
| May 3, 2024 | 133.45 |
| May 2, 2024 | 133.22 |
| May 1, 2024 | 132.79 |
| Apr 30, 2024 | 132.45 |
| Apr 29, 2024 | 132.12 |
| Apr 26, 2024 | 131.75 |
| Apr 25, 2024 | 131.55 |
| Apr 24, 2024 | 131.17 |
| Apr 23, 2024 | 130.80 |
| Apr 22, 2024 | 130.32 |
| Apr 19, 2024 | 129.88 |
| Apr 18, 2024 | 129.56 |
| Apr 17, 2024 | 129.28 |
| Apr 16, 2024 | 128.94 |
| Apr 15, 2024 | 128.57 |
| Apr 12, 2024 | 128.22 |
| Apr 11, 2024 | 127.77 |
| Apr 10, 2024 | 127.29 |
| Apr 9, 2024 | 126.82 |
| Apr 8, 2024 | 126.28 |
| Apr 5, 2024 | 125.75 |
| Apr 4, 2024 | 125.17 |
| Apr 3, 2024 | 124.59 |
| Apr 2, 2024 | 123.98 |
| Apr 1, 2024 | 123.37 |
| Mar 28, 2024 | 122.72 |
| Mar 27, 2024 | 122.05 |
| Mar 26, 2024 | 121.41 |
| Mar 25, 2024 | 120.89 |
| Mar 22, 2024 | 120.39 |
| Mar 21, 2024 | 119.90 |
| Mar 20, 2024 | 119.35 |
| Mar 19, 2024 | 118.75 |
| Mar 18, 2024 | 118.13 |
| Mar 15, 2024 | 117.51 |
| Mar 14, 2024 | 116.88 |
| Mar 13, 2024 | 116.30 |
| Mar 12, 2024 | 115.63 |
| Mar 11, 2024 | 114.94 |
| Mar 8, 2024 | 114.30 |
| Mar 7, 2024 | 113.68 |
| Mar 6, 2024 | 113.09 |
| Mar 5, 2024 | 112.55 |
| Mar 4, 2024 | 111.93 |
| Mar 1, 2024 | 111.54 |
| Feb 29, 2024 | 111.14 |
| Feb 28, 2024 | 110.72 |
| Feb 27, 2024 | 110.32 |
| Feb 26, 2024 | 109.95 |
| Feb 23, 2024 | 109.62 |
| Feb 22, 2024 | 109.25 |
| Feb 21, 2024 | 108.95 |
| Feb 20, 2024 | 108.64 |
| Feb 16, 2024 | 108.27 |
| Feb 15, 2024 | 107.91 |
| Feb 14, 2024 | 107.65 |
| Feb 13, 2024 | 107.27 |
| Feb 12, 2024 | 107.02 |
| Feb 9, 2024 | 106.73 |
| Feb 8, 2024 | 106.53 |
| Feb 7, 2024 | 106.30 |
| Feb 6, 2024 | 106.05 |
| Feb 5, 2024 | 105.80 |
| Feb 2, 2024 | 105.53 |
| Feb 1, 2024 | 105.26 |
| Jan 31, 2024 | 104.94 |
| Jan 30, 2024 | 104.67 |
| Jan 29, 2024 | 104.41 |
| Jan 26, 2024 | 104.09 |
| Jan 25, 2024 | 103.71 |
| Jan 24, 2024 | 103.22 |
| Jan 23, 2024 | 102.82 |
| Jan 22, 2024 | 102.44 |
| Jan 19, 2024 | 101.95 |
| Jan 18, 2024 | 101.43 |
| Jan 17, 2024 | 100.91 |
| Jan 16, 2024 | 100.37 |
| Jan 12, 2024 | 99.83 |
| Jan 11, 2024 | 99.19 |
| Jan 10, 2024 | 98.52 |
| Jan 9, 2024 | 97.87 |
| Jan 8, 2024 | 97.25 |
| Jan 5, 2024 | 96.64 |
| Jan 4, 2024 | 96.12 |
| Jan 3, 2024 | 95.57 |
| Jan 2, 2024 | 95.02 |
| Dec 29, 2023 | 94.51 |
| Dec 28, 2023 | 93.99 |
| Dec 27, 2023 | 93.43 |
| Dec 26, 2023 | 92.84 |
| Dec 22, 2023 | 92.22 |
| Dec 21, 2023 | 91.61 |
| Dec 20, 2023 | 91.03 |
| Dec 19, 2023 | 90.78 |
| Dec 18, 2023 | 90.42 |
| Dec 15, 2023 | 90.07 |
| Dec 14, 2023 | 89.78 |
| Dec 13, 2023 | 89.50 |
| Dec 12, 2023 | 89.20 |
| Dec 11, 2023 | 88.93 |
| Dec 8, 2023 | 88.68 |
| Dec 7, 2023 | 88.46 |
| Dec 6, 2023 | 88.26 |
| Dec 5, 2023 | 88.09 |
| Dec 4, 2023 | 87.97 |
| Dec 1, 2023 | 87.81 |
| Nov 30, 2023 | 87.77 |
| Nov 29, 2023 | 87.81 |
| Nov 28, 2023 | 87.86 |
| Nov 27, 2023 | 87.86 |
| Nov 24, 2023 | 87.84 |
| Nov 22, 2023 | 87.82 |
| Nov 21, 2023 | 87.85 |
| Nov 20, 2023 | 87.84 |
| Nov 17, 2023 | 87.82 |
| Nov 16, 2023 | 87.81 |
| Nov 15, 2023 | 87.82 |
| Nov 14, 2023 | 87.91 |
| Nov 13, 2023 | 88.00 |
| Nov 10, 2023 | 88.29 |
| Nov 9, 2023 | 88.68 |
| Nov 8, 2023 | 89.06 |
| Nov 7, 2023 | 89.41 |
| Nov 6, 2023 | 89.82 |
| Nov 3, 2023 | 90.25 |
| Nov 2, 2023 | 90.68 |
| Nov 1, 2023 | 91.17 |
| Oct 31, 2023 | 91.65 |
| Oct 30, 2023 | 92.14 |
| Oct 27, 2023 | 92.64 |
| Oct 26, 2023 | 93.12 |
| Oct 25, 2023 | 93.66 |
| Oct 24, 2023 | 94.19 |
| Oct 23, 2023 | 94.70 |
| Oct 20, 2023 | 95.29 |
| Oct 19, 2023 | 95.91 |
| Oct 18, 2023 | 96.48 |
| Oct 17, 2023 | 97.12 |
| Oct 16, 2023 | 97.85 |
| Oct 13, 2023 | 98.53 |
| Oct 12, 2023 | 99.10 |
| Oct 11, 2023 | 99.66 |
| Oct 10, 2023 | 100.19 |
| Oct 9, 2023 | 100.41 |
| Oct 6, 2023 | 100.66 |
| Oct 5, 2023 | 100.87 |
| Oct 4, 2023 | 101.06 |
| Oct 3, 2023 | 101.26 |
| Oct 2, 2023 | 101.43 |
| Sep 29, 2023 | 101.58 |
| Sep 28, 2023 | 101.80 |
| Sep 27, 2023 | 101.97 |
| Sep 26, 2023 | 102.18 |
| Sep 25, 2023 | 102.36 |
| Sep 22, 2023 | 102.46 |
| Sep 21, 2023 | 102.55 |
| Sep 20, 2023 | 102.59 |
| Sep 19, 2023 | 102.58 |
| Sep 18, 2023 | 102.62 |
| Sep 15, 2023 | 102.70 |
| Sep 14, 2023 | 102.77 |
| Sep 13, 2023 | 102.83 |
| Sep 12, 2023 | 102.82 |
| Sep 11, 2023 | 102.89 |
| Sep 8, 2023 | 102.94 |
| Sep 7, 2023 | 102.98 |
| Sep 6, 2023 | 102.99 |
| Sep 5, 2023 | 102.96 |
| Sep 1, 2023 | 102.98 |
| Aug 31, 2023 | 102.90 |
| Aug 30, 2023 | 102.80 |
| Aug 29, 2023 | 102.70 |
| Aug 28, 2023 | 102.61 |
| Aug 25, 2023 | 102.54 |
| Aug 24, 2023 | 102.48 |
| Aug 23, 2023 | 102.42 |
| Aug 22, 2023 | 102.32 |
| Aug 21, 2023 | 102.24 |
| Aug 18, 2023 | 102.20 |
| Aug 17, 2023 | 102.18 |
| Aug 16, 2023 | 102.15 |
| Aug 15, 2023 | 102.05 |
| Aug 14, 2023 | 101.92 |
| Aug 11, 2023 | 101.68 |
| Aug 10, 2023 | 101.38 |
| Aug 9, 2023 | 101.06 |
| Aug 8, 2023 | 100.75 |
| Aug 7, 2023 | 100.44 |
| Aug 4, 2023 | 100.11 |
| Aug 3, 2023 | 99.87 |
| Aug 2, 2023 | 99.83 |
| Aug 1, 2023 | 99.80 |
| Jul 31, 2023 | 99.77 |
| Jul 28, 2023 | 99.71 |
| Jul 27, 2023 | 99.65 |
| Jul 26, 2023 | 99.59 |
| Jul 25, 2023 | 99.44 |
| Jul 24, 2023 | 99.29 |
| Jul 21, 2023 | 99.24 |
| Jul 20, 2023 | 99.20 |
| Jul 19, 2023 | 98.87 |
| Jul 18, 2023 | 98.55 |
| Jul 17, 2023 | 98.17 |
| Jul 14, 2023 | 97.84 |
| Jul 13, 2023 | 97.53 |
| Jul 12, 2023 | 97.27 |
| Jul 11, 2023 | 97.00 |
| Jul 10, 2023 | 96.69 |
| Jul 7, 2023 | 96.35 |
| Jul 6, 2023 | 96.01 |
| Jul 5, 2023 | 95.74 |
| Jul 3, 2023 | 95.43 |
| Jun 30, 2023 | 95.08 |
| Jun 29, 2023 | 94.74 |
| Jun 28, 2023 | 94.43 |
| Jun 27, 2023 | 94.16 |
| Jun 26, 2023 | 93.92 |
| Jun 23, 2023 | 93.67 |
| Jun 22, 2023 | 93.38 |
| Jun 21, 2023 | 93.09 |
| Jun 20, 2023 | 92.79 |
| Jun 16, 2023 | 92.48 |
| Jun 15, 2023 | 92.19 |
| Jun 14, 2023 | 91.88 |
| Jun 13, 2023 | 91.56 |
| Jun 12, 2023 | 91.22 |
| Jun 9, 2023 | 90.86 |
| Jun 8, 2023 | 90.48 |
| Jun 7, 2023 | 90.03 |
| Jun 6, 2023 | 89.56 |
| Jun 5, 2023 | 89.10 |
| Jun 2, 2023 | 88.62 |
| Jun 1, 2023 | 88.18 |
| May 31, 2023 | 87.85 |
| May 30, 2023 | 87.54 |
| May 26, 2023 | 87.22 |
| May 25, 2023 | 86.90 |
| May 24, 2023 | 86.52 |
| May 23, 2023 | 86.12 |
| May 22, 2023 | 85.69 |
| May 19, 2023 | 85.18 |
| May 18, 2023 | 84.67 |
| May 17, 2023 | 84.24 |
| May 16, 2023 | 83.85 |
| May 15, 2023 | 83.48 |
| May 12, 2023 | 83.18 |
| May 11, 2023 | 82.93 |
| May 10, 2023 | 82.66 |
| May 9, 2023 | 82.32 |
| May 8, 2023 | 81.97 |
| May 5, 2023 | 81.83 |
| May 4, 2023 | 81.72 |
| May 3, 2023 | 81.68 |
| May 2, 2023 | 81.58 |
| May 1, 2023 | 81.49 |
| Apr 28, 2023 | 81.35 |
| Apr 27, 2023 | 81.21 |
| Apr 26, 2023 | 81.10 |
| Apr 25, 2023 | 81.05 |
| Apr 24, 2023 | 80.97 |
| Apr 21, 2023 | 80.86 |
| Apr 20, 2023 | 80.81 |
| Apr 19, 2023 | 80.84 |
| Apr 18, 2023 | 80.85 |
| Apr 17, 2023 | 80.89 |
| Apr 14, 2023 | 80.93 |
| Apr 13, 2023 | 80.95 |
| Apr 12, 2023 | 80.91 |
| Apr 11, 2023 | 80.86 |
| Apr 10, 2023 | 80.79 |
| Apr 6, 2023 | 80.73 |
| Apr 5, 2023 | 80.63 |
| Apr 4, 2023 | 80.51 |
| Apr 3, 2023 | 80.48 |
| Mar 31, 2023 | 80.46 |
| Mar 30, 2023 | 80.42 |
| Mar 29, 2023 | 80.43 |
| Mar 28, 2023 | 80.44 |
| Mar 27, 2023 | 80.47 |
| Mar 24, 2023 | 80.49 |
| Mar 23, 2023 | 80.57 |
| Mar 22, 2023 | 80.66 |
| Mar 21, 2023 | 80.69 |
| Mar 20, 2023 | 80.75 |
| Mar 17, 2023 | 80.76 |
| Mar 16, 2023 | 80.77 |
| Mar 15, 2023 | 80.71 |
| Mar 14, 2023 | 80.68 |
| Mar 13, 2023 | 80.65 |
| Mar 10, 2023 | 80.61 |
| Mar 9, 2023 | 80.59 |
| Mar 8, 2023 | 80.57 |
| Mar 7, 2023 | 80.45 |
| Mar 6, 2023 | 80.34 |
| Mar 3, 2023 | 80.15 |
| Mar 2, 2023 | 79.95 |
| Mar 1, 2023 | 79.78 |
| Feb 28, 2023 | 79.60 |
| Feb 27, 2023 | 79.44 |
| Feb 24, 2023 | 79.29 |
| Feb 23, 2023 | 79.14 |
| Feb 22, 2023 | 78.97 |
| Feb 21, 2023 | 78.76 |
| Feb 17, 2023 | 78.59 |
| Feb 16, 2023 | 78.39 |
| Feb 15, 2023 | 78.19 |
| Feb 14, 2023 | 78.02 |
| Feb 13, 2023 | 77.82 |
| Feb 10, 2023 | 77.62 |
| Feb 9, 2023 | 77.40 |
| Feb 8, 2023 | 77.18 |
| Feb 7, 2023 | 76.99 |
| Feb 6, 2023 | 76.74 |
| Feb 3, 2023 | 76.50 |
| Feb 2, 2023 | 76.21 |
| Feb 1, 2023 | 75.90 |
| Jan 31, 2023 | 75.60 |
| Jan 30, 2023 | 75.34 |
| Jan 27, 2023 | 75.12 |
| Jan 26, 2023 | 74.94 |
| Jan 25, 2023 | 74.79 |
| Jan 24, 2023 | 74.61 |
| Jan 23, 2023 | 74.37 |
| Jan 20, 2023 | 74.13 |
| Jan 19, 2023 | 73.94 |
| Jan 18, 2023 | 73.76 |
| Jan 17, 2023 | 73.54 |
| Jan 13, 2023 | 73.35 |
| Jan 12, 2023 | 73.17 |
| Jan 11, 2023 | 73.07 |
| Jan 10, 2023 | 72.88 |
| Jan 9, 2023 | 73.22 |
| Jan 6, 2023 | 73.63 |
| Jan 5, 2023 | 73.92 |
| Jan 4, 2023 | 74.21 |
| Jan 3, 2023 | 74.46 |
| Dec 30, 2022 | 74.78 |
| Dec 29, 2022 | 75.10 |
| Dec 28, 2022 | 75.40 |
| Dec 27, 2022 | 75.74 |
| Dec 23, 2022 | 76.05 |
| Dec 22, 2022 | 76.37 |
| Dec 21, 2022 | 76.65 |
| Dec 20, 2022 | 76.94 |
| Dec 19, 2022 | 77.27 |
| Dec 16, 2022 | 77.57 |
| Dec 15, 2022 | 77.90 |
| Dec 14, 2022 | 78.23 |
| Dec 13, 2022 | 78.52 |
| Dec 12, 2022 | 78.75 |
| Dec 9, 2022 | 78.90 |
| Dec 8, 2022 | 79.10 |
| Dec 7, 2022 | 79.30 |
| Dec 6, 2022 | 79.46 |
| Dec 5, 2022 | 79.67 |
| Dec 2, 2022 | 79.93 |
| Dec 1, 2022 | 80.19 |
| Nov 30, 2022 | 80.52 |
| Nov 29, 2022 | 80.87 |
| Nov 28, 2022 | 81.30 |
| Nov 25, 2022 | 81.72 |
| Nov 23, 2022 | 82.09 |
| Nov 22, 2022 | 82.46 |
| Nov 21, 2022 | 82.88 |
| Nov 18, 2022 | 83.36 |
| Nov 17, 2022 | 83.80 |
| Nov 16, 2022 | 84.23 |
| Nov 15, 2022 | 84.65 |
| Nov 14, 2022 | 85.02 |
| Nov 11, 2022 | 85.33 |
| Nov 10, 2022 | 85.63 |
| Nov 9, 2022 | 85.97 |
| Nov 8, 2022 | 86.40 |
| Nov 7, 2022 | 86.82 |
| Nov 4, 2022 | 87.18 |
| Nov 3, 2022 | 87.61 |
| Nov 2, 2022 | 88.07 |
| Nov 1, 2022 | 88.52 |
| Oct 31, 2022 | 88.97 |
| Oct 28, 2022 | 89.37 |
| Oct 27, 2022 | 89.75 |
| Oct 26, 2022 | 89.61 |
| Oct 25, 2022 | 89.48 |
| Oct 24, 2022 | 89.42 |
| Oct 21, 2022 | 89.41 |
| Oct 20, 2022 | 89.45 |
| Oct 19, 2022 | 89.45 |
| Oct 18, 2022 | 89.42 |
| Oct 17, 2022 | 89.39 |
| Oct 14, 2022 | 89.31 |
| Oct 13, 2022 | 89.23 |
| Oct 12, 2022 | 89.13 |
| Oct 11, 2022 | 89.11 |
| Oct 10, 2022 | 89.05 |
| Oct 7, 2022 | 88.99 |
| Oct 6, 2022 | 88.91 |
| Oct 5, 2022 | 88.87 |
| Oct 4, 2022 | 88.80 |
| Oct 3, 2022 | 88.73 |
| Sep 30, 2022 | 88.74 |
| Sep 29, 2022 | 88.81 |
| Sep 28, 2022 | 88.86 |
| Sep 27, 2022 | 88.91 |
| Sep 26, 2022 | 88.95 |
| Sep 23, 2022 | 88.97 |
| Sep 22, 2022 | 88.90 |
| Sep 21, 2022 | 88.83 |
| Sep 20, 2022 | 88.72 |
| Sep 19, 2022 | 88.53 |
| Sep 16, 2022 | 88.34 |
| Sep 15, 2022 | 88.15 |
| Sep 14, 2022 | 87.90 |
| Sep 13, 2022 | 87.73 |
| Sep 12, 2022 | 87.55 |
| Sep 9, 2022 | 87.24 |
| Sep 8, 2022 | 87.02 |
| Sep 7, 2022 | 86.82 |
| Sep 6, 2022 | 86.60 |
| Sep 2, 2022 | 86.38 |
| Sep 1, 2022 | 86.18 |
| Aug 31, 2022 | 86.06 |
| Aug 30, 2022 | 85.87 |
| Aug 29, 2022 | 85.92 |
| Aug 26, 2022 | 85.90 |
| Aug 25, 2022 | 85.93 |
| Aug 24, 2022 | 85.89 |
| Aug 23, 2022 | 85.86 |
| Aug 22, 2022 | 85.87 |
| Aug 19, 2022 | 85.90 |
| Aug 18, 2022 | 85.90 |
| Aug 17, 2022 | 86.01 |
| Aug 16, 2022 | 86.14 |
| Aug 15, 2022 | 86.21 |
| Aug 12, 2022 | 86.30 |
| Aug 11, 2022 | 86.36 |
| Aug 10, 2022 | 86.48 |
| Aug 9, 2022 | 86.61 |
| Aug 8, 2022 | 86.78 |
| Aug 5, 2022 | 86.91 |
| Aug 4, 2022 | 87.07 |
| Aug 3, 2022 | 87.25 |
| Aug 2, 2022 | 87.44 |
| Aug 1, 2022 | 87.60 |
| Jul 29, 2022 | 87.79 |
| Jul 28, 2022 | 88.08 |
| Jul 27, 2022 | 88.41 |
| Jul 26, 2022 | 88.68 |
| Jul 25, 2022 | 89.03 |
| Jul 22, 2022 | 89.35 |
| Jul 21, 2022 | 89.71 |
| Jul 20, 2022 | 90.08 |
| Jul 19, 2022 | 90.41 |
| Jul 18, 2022 | 90.80 |
| Jul 15, 2022 | 91.32 |
| Jul 14, 2022 | 91.76 |
| Jul 13, 2022 | 92.25 |
| Jul 12, 2022 | 92.74 |
| Jul 11, 2022 | 93.24 |
| Jul 8, 2022 | 93.77 |
| Jul 7, 2022 | 94.30 |
| Jul 6, 2022 | 94.88 |
| Jul 5, 2022 | 95.50 |
| Jul 1, 2022 | 96.31 |
| Jun 30, 2022 | 97.12 |
| Jun 29, 2022 | 97.93 |
| Jun 28, 2022 | 98.69 |
| Jun 27, 2022 | 99.50 |
| Jun 24, 2022 | 100.32 |
| Jun 23, 2022 | 101.16 |
| Jun 22, 2022 | 101.99 |
| Jun 21, 2022 | 102.81 |
| Jun 17, 2022 | 103.66 |
| Jun 16, 2022 | 104.19 |
| Jun 15, 2022 | 104.72 |
| Jun 14, 2022 | 105.18 |
| Jun 13, 2022 | 105.66 |
| Jun 10, 2022 | 106.13 |
| Jun 9, 2022 | 106.56 |
| Jun 8, 2022 | 107.00 |
| Jun 7, 2022 | 107.45 |
| Jun 6, 2022 | 107.83 |
| Jun 3, 2022 | 108.15 |
| Jun 2, 2022 | 108.41 |
| Jun 1, 2022 | 108.69 |
| May 31, 2022 | 109.02 |
| May 27, 2022 | 109.34 |
| May 26, 2022 | 109.64 |
| May 25, 2022 | 109.94 |
| May 24, 2022 | 110.24 |
| May 23, 2022 | 110.55 |
| May 20, 2022 | 110.86 |
| May 19, 2022 | 111.20 |
| May 18, 2022 | 111.57 |
| May 17, 2022 | 111.91 |
| May 16, 2022 | 112.13 |
| May 13, 2022 | 112.33 |
| May 12, 2022 | 112.58 |
| May 11, 2022 | 112.77 |
| May 10, 2022 | 112.95 |
| May 9, 2022 | 113.10 |
| May 6, 2022 | 113.30 |
| May 5, 2022 | 113.48 |
| May 4, 2022 | 113.59 |
| May 3, 2022 | 113.66 |
| May 2, 2022 | 113.82 |
| Apr 29, 2022 | 114.02 |
| Apr 28, 2022 | 114.25 |
| Apr 27, 2022 | 114.39 |
| Apr 26, 2022 | 114.51 |
| Apr 25, 2022 | 114.54 |
| Apr 22, 2022 | 114.52 |
| Apr 21, 2022 | 114.55 |
| Apr 20, 2022 | 114.32 |
| Apr 19, 2022 | 114.04 |
| Apr 18, 2022 | 113.81 |
| Apr 14, 2022 | 113.62 |
| Apr 13, 2022 | 113.41 |
| Apr 12, 2022 | 113.18 |
| Apr 11, 2022 | 112.96 |
| Apr 8, 2022 | 112.78 |
| Apr 7, 2022 | 112.51 |
| Apr 6, 2022 | 112.34 |
| Apr 5, 2022 | 112.20 |
| Apr 4, 2022 | 112.13 |
| Apr 1, 2022 | 112.06 |
| Mar 31, 2022 | 111.96 |
| Mar 30, 2022 | 111.89 |
| Mar 29, 2022 | 111.84 |
| Mar 28, 2022 | 111.85 |
| Mar 25, 2022 | 111.84 |
| Mar 24, 2022 | 111.83 |
| Mar 23, 2022 | 111.88 |
| Mar 22, 2022 | 111.96 |
| Mar 21, 2022 | 111.97 |
| Mar 18, 2022 | 111.96 |
| Mar 17, 2022 | 111.97 |
| Mar 16, 2022 | 112.03 |
| Mar 15, 2022 | 112.09 |
| Mar 14, 2022 | 112.15 |
| Mar 11, 2022 | 112.24 |
| Mar 10, 2022 | 112.31 |
| Mar 9, 2022 | 112.33 |
| Mar 8, 2022 | 112.31 |
| Mar 7, 2022 | 112.30 |
| Mar 4, 2022 | 112.30 |
| Mar 3, 2022 | 112.28 |
| Mar 2, 2022 | 112.17 |
| Mar 1, 2022 | 112.01 |
| Feb 28, 2022 | 111.90 |
| Feb 25, 2022 | 111.75 |
| Feb 24, 2022 | 111.56 |
| Feb 23, 2022 | 111.43 |
| Feb 22, 2022 | 111.30 |
| Feb 18, 2022 | 111.12 |
| Feb 17, 2022 | 110.91 |
| Feb 16, 2022 | 110.62 |
| Feb 15, 2022 | 110.27 |
| Feb 14, 2022 | 109.90 |
| Feb 11, 2022 | 109.60 |
| Feb 10, 2022 | 109.26 |
| Feb 9, 2022 | 108.92 |
| Feb 8, 2022 | 108.60 |
| Feb 7, 2022 | 108.32 |
| Feb 4, 2022 | 108.18 |
| Feb 3, 2022 | 108.07 |
| Feb 2, 2022 | 107.92 |
| Feb 1, 2022 | 107.69 |
| Jan 31, 2022 | 107.54 |
| Jan 28, 2022 | 107.38 |
| Jan 27, 2022 | 107.21 |
| Jan 26, 2022 | 107.17 |
| Jan 25, 2022 | 107.09 |
| Jan 24, 2022 | 107.03 |
| Jan 21, 2022 | 106.94 |
| Jan 20, 2022 | 106.89 |
| Jan 19, 2022 | 106.89 |
| Jan 18, 2022 | 106.88 |
| Jan 14, 2022 | 106.73 |
| Jan 13, 2022 | 106.51 |
| Jan 12, 2022 | 106.28 |
| Jan 11, 2022 | 106.11 |
| Jan 10, 2022 | 105.89 |
| Jan 7, 2022 | 105.90 |
| Jan 6, 2022 | 105.88 |
| Jan 5, 2022 | 105.90 |
| Jan 4, 2022 | 105.90 |
| Jan 3, 2022 | 105.90 |
| Dec 31, 2021 | 105.90 |
| Dec 30, 2021 | 105.91 |
| Dec 29, 2021 | 105.90 |
| Dec 28, 2021 | 105.87 |
| Dec 27, 2021 | 105.86 |
| Dec 23, 2021 | 105.87 |
| Dec 22, 2021 | 105.84 |
| Dec 21, 2021 | 105.86 |
| Dec 20, 2021 | 105.91 |
| Dec 17, 2021 | 106.04 |
| Dec 16, 2021 | 106.23 |
| Dec 15, 2021 | 106.41 |
| Dec 14, 2021 | 106.60 |
| Dec 13, 2021 | 106.82 |
| Dec 10, 2021 | 107.04 |
| Dec 9, 2021 | 107.25 |
| Dec 8, 2021 | 107.57 |
| Dec 7, 2021 | 107.90 |
| Dec 6, 2021 | 108.25 |
| Dec 3, 2021 | 108.63 |
| Dec 2, 2021 | 109.10 |
| Dec 1, 2021 | 109.55 |
| Nov 30, 2021 | 110.05 |
| Nov 29, 2021 | 110.56 |
| Nov 26, 2021 | 111.06 |
| Nov 24, 2021 | 111.53 |
| Nov 23, 2021 | 111.93 |
| Nov 22, 2021 | 112.31 |
| Nov 19, 2021 | 112.74 |
| Nov 18, 2021 | 113.21 |
| Nov 17, 2021 | 113.76 |
| Nov 16, 2021 | 114.33 |
| Nov 15, 2021 | 114.92 |
| Nov 12, 2021 | 115.44 |
| Nov 11, 2021 | 115.99 |
| Nov 10, 2021 | 116.48 |
| Nov 9, 2021 | 116.97 |
| Nov 8, 2021 | 117.46 |
| Nov 5, 2021 | 117.89 |
| Nov 4, 2021 | 118.30 |
| Nov 3, 2021 | 118.83 |
| Nov 2, 2021 | 119.36 |
| Nov 1, 2021 | 119.93 |
| Oct 29, 2021 | 120.47 |
| Oct 28, 2021 | 121.05 |
| Oct 27, 2021 | 121.39 |
| Oct 26, 2021 | 121.82 |
| Oct 25, 2021 | 122.21 |
| Oct 22, 2021 | 122.54 |
| Oct 21, 2021 | 122.85 |
| Oct 20, 2021 | 123.20 |
| Oct 19, 2021 | 123.57 |
| Oct 18, 2021 | 123.97 |
| Oct 15, 2021 | 124.39 |
| Oct 14, 2021 | 124.75 |
| Oct 13, 2021 | 125.20 |
| Oct 12, 2021 | 125.46 |
| Oct 11, 2021 | 125.67 |
| Oct 8, 2021 | 125.85 |
| Oct 7, 2021 | 125.96 |
| Oct 6, 2021 | 126.05 |
| Oct 5, 2021 | 126.18 |
| Oct 4, 2021 | 126.27 |
| Oct 1, 2021 | 126.37 |
| Sep 30, 2021 | 126.43 |
| Sep 29, 2021 | 126.51 |
| Sep 28, 2021 | 126.47 |
| Sep 27, 2021 | 126.40 |
| Sep 24, 2021 | 126.38 |
| Sep 23, 2021 | 126.35 |
| Sep 22, 2021 | 126.33 |
| Sep 21, 2021 | 126.34 |
| Sep 20, 2021 | 126.41 |
| Sep 17, 2021 | 126.46 |
| Sep 16, 2021 | 126.44 |
| Sep 15, 2021 | 126.47 |
| Sep 14, 2021 | 126.44 |
| Sep 13, 2021 | 126.45 |
| Sep 10, 2021 | 126.40 |
| Sep 9, 2021 | 126.35 |
| Sep 8, 2021 | 126.18 |
| Sep 7, 2021 | 126.03 |
| Sep 3, 2021 | 125.85 |
| Sep 2, 2021 | 125.63 |
| Sep 1, 2021 | 125.37 |
| Aug 31, 2021 | 125.22 |
| Aug 30, 2021 | 125.09 |
| Aug 27, 2021 | 124.90 |
| Aug 26, 2021 | 124.75 |
| Aug 25, 2021 | 124.61 |
| Aug 24, 2021 | 124.47 |
| Aug 23, 2021 | 124.26 |
| Aug 20, 2021 | 124.06 |
| Aug 19, 2021 | 123.84 |
| Aug 18, 2021 | 123.61 |
| Aug 17, 2021 | 123.38 |
| Aug 16, 2021 | 123.10 |
| Aug 13, 2021 | 122.88 |
| Aug 12, 2021 | 122.69 |
| Aug 11, 2021 | 122.46 |
| Aug 10, 2021 | 122.20 |
| Aug 9, 2021 | 121.95 |
| Aug 6, 2021 | 121.71 |
| Aug 5, 2021 | 121.46 |
| Aug 4, 2021 | 121.27 |
| Aug 3, 2021 | 121.03 |
| Aug 2, 2021 | 121.02 |
| Jul 30, 2021 | 121.06 |
| Jul 29, 2021 | 121.10 |
| Jul 28, 2021 | 121.16 |
| Jul 27, 2021 | 121.27 |
| Jul 26, 2021 | 121.37 |
| Jul 23, 2021 | 121.49 |
| Jul 22, 2021 | 121.54 |
| Jul 21, 2021 | 121.63 |
| Jul 20, 2021 | 121.78 |
| Jul 19, 2021 | 121.93 |
| Jul 16, 2021 | 122.06 |
| Jul 15, 2021 | 122.12 |
| Jul 14, 2021 | 122.20 |
| Jul 13, 2021 | 122.19 |
| Jul 12, 2021 | 122.09 |
| Jul 9, 2021 | 121.91 |
| Jul 8, 2021 | 121.73 |
| Jul 7, 2021 | 121.57 |
| Jul 6, 2021 | 121.38 |
| Jul 2, 2021 | 121.24 |
| Jul 1, 2021 | 121.04 |
| Jun 30, 2021 | 120.86 |
| Jun 29, 2021 | 120.70 |
| Jun 28, 2021 | 120.50 |
| Jun 25, 2021 | 120.33 |
| Jun 24, 2021 | 120.09 |
| Jun 23, 2021 | 119.83 |
| Jun 22, 2021 | 119.57 |
| Jun 21, 2021 | 119.30 |
| Jun 18, 2021 | 119.00 |
| Jun 17, 2021 | 118.70 |
| Jun 16, 2021 | 118.36 |
| Jun 15, 2021 | 118.05 |
| Jun 14, 2021 | 117.71 |
| Jun 11, 2021 | 117.39 |
| Jun 10, 2021 | 117.10 |
| Jun 9, 2021 | 116.85 |
| Jun 8, 2021 | 116.64 |
| Jun 7, 2021 | 116.43 |
| Jun 4, 2021 | 116.27 |
| Jun 3, 2021 | 116.05 |
| Jun 2, 2021 | 115.77 |
| Jun 1, 2021 | 115.57 |
| May 28, 2021 | 115.37 |
| May 27, 2021 | 115.16 |
| May 26, 2021 | 114.90 |
| May 25, 2021 | 114.64 |
| May 24, 2021 | 114.40 |
| May 21, 2021 | 114.13 |
| May 20, 2021 | 113.83 |
| May 19, 2021 | 113.51 |
| May 18, 2021 | 113.22 |
| May 17, 2021 | 112.93 |
| May 14, 2021 | 112.56 |
| May 13, 2021 | 112.12 |
| May 12, 2021 | 111.66 |
| May 11, 2021 | 111.28 |
| May 10, 2021 | 110.84 |
| May 7, 2021 | 110.32 |
| May 6, 2021 | 109.83 |
| May 5, 2021 | 109.40 |
| May 4, 2021 | 108.98 |
| May 3, 2021 | 108.51 |
| Apr 30, 2021 | 108.13 |
| Apr 29, 2021 | 107.81 |
| Apr 28, 2021 | 107.58 |
| Apr 27, 2021 | 107.40 |
| Apr 26, 2021 | 107.25 |
| Apr 23, 2021 | 107.25 |
| Apr 22, 2021 | 107.24 |
| Apr 21, 2021 | 107.21 |
| Apr 20, 2021 | 107.15 |
| Apr 19, 2021 | 107.09 |
| Apr 16, 2021 | 107.06 |
| Apr 15, 2021 | 107.01 |
| Apr 14, 2021 | 107.05 |
| Apr 13, 2021 | 107.26 |
| Apr 12, 2021 | 107.46 |
| Apr 9, 2021 | 107.62 |
| Apr 8, 2021 | 107.79 |
| Apr 7, 2021 | 108.04 |
| Apr 6, 2021 | 108.28 |
| Apr 5, 2021 | 108.53 |
| Apr 1, 2021 | 108.78 |
| Mar 31, 2021 | 109.08 |
| Mar 30, 2021 | 109.29 |
| Mar 29, 2021 | 109.47 |
| Mar 26, 2021 | 109.66 |
| Mar 25, 2021 | 109.90 |
| Mar 24, 2021 | 110.16 |
| Mar 23, 2021 | 110.44 |
| Mar 22, 2021 | 110.78 |
| Mar 19, 2021 | 111.02 |
| Mar 18, 2021 | 111.24 |
| Mar 17, 2021 | 111.39 |
| Mar 16, 2021 | 111.56 |
| Mar 15, 2021 | 111.76 |
| Mar 12, 2021 | 111.89 |
| Mar 11, 2021 | 112.04 |
| Mar 10, 2021 | 112.19 |
| Mar 9, 2021 | 112.35 |
| Mar 8, 2021 | 112.50 |
| Mar 5, 2021 | 112.65 |
| Mar 4, 2021 | 112.86 |
| Mar 3, 2021 | 113.09 |
| Mar 2, 2021 | 113.35 |
| Mar 1, 2021 | 113.54 |
| Feb 26, 2021 | 113.73 |
| Feb 25, 2021 | 113.87 |
| Feb 24, 2021 | 113.99 |
| Feb 23, 2021 | 114.17 |
| Feb 22, 2021 | 114.37 |
| Feb 19, 2021 | 114.58 |
| Feb 18, 2021 | 114.71 |
| Feb 17, 2021 | 114.89 |
| Feb 16, 2021 | 114.94 |
| Feb 12, 2021 | 115.02 |
| Feb 11, 2021 | 115.10 |
| Feb 10, 2021 | 115.03 |
| Feb 9, 2021 | 114.96 |
| Feb 8, 2021 | 114.93 |
| Feb 5, 2021 | 114.92 |
| Feb 4, 2021 | 114.93 |
| Feb 3, 2021 | 114.94 |
| Feb 2, 2021 | 114.88 |
| Feb 1, 2021 | 114.82 |
| Jan 29, 2021 | 114.71 |
| Jan 28, 2021 | 114.62 |
| Jan 27, 2021 | 114.48 |
| Jan 26, 2021 | 114.26 |
| Jan 25, 2021 | 114.00 |
| Jan 22, 2021 | 113.78 |
| Jan 21, 2021 | 113.43 |
| Jan 20, 2021 | 113.02 |
| Jan 19, 2021 | 112.57 |
| Jan 15, 2021 | 112.13 |
| Jan 14, 2021 | 111.62 |
| Jan 13, 2021 | 111.01 |
| Jan 12, 2021 | 110.32 |
| Jan 11, 2021 | 109.55 |
| Jan 8, 2021 | 108.82 |
| Jan 7, 2021 | 108.12 |
| Jan 6, 2021 | 107.47 |
| Jan 5, 2021 | 106.88 |
| Jan 4, 2021 | 106.37 |
| Dec 31, 2020 | 105.83 |
| Dec 30, 2020 | 105.27 |
| Dec 29, 2020 | 104.75 |
| Dec 28, 2020 | 104.25 |
| Dec 24, 2020 | 103.72 |
| Dec 23, 2020 | 103.19 |
| Dec 22, 2020 | 102.66 |
| Dec 21, 2020 | 102.14 |
| Dec 18, 2020 | 101.58 |
| Dec 17, 2020 | 101.04 |
| Dec 16, 2020 | 100.47 |
| Dec 15, 2020 | 99.92 |
| Dec 14, 2020 | 99.40 |
| Dec 11, 2020 | 98.90 |
| Dec 10, 2020 | 98.39 |
| Dec 9, 2020 | 97.87 |
| Dec 8, 2020 | 97.33 |
| Dec 7, 2020 | 96.81 |
| Dec 4, 2020 | 96.32 |
| Dec 3, 2020 | 95.76 |
| Dec 2, 2020 | 95.30 |
| Dec 1, 2020 | 94.83 |
| Nov 30, 2020 | 94.36 |
| Nov 27, 2020 | 93.91 |
| Nov 25, 2020 | 93.51 |
| Nov 24, 2020 | 93.16 |
| Nov 23, 2020 | 92.76 |
| Nov 20, 2020 | 92.32 |
| Nov 19, 2020 | 91.88 |
| Nov 18, 2020 | 91.48 |
| Nov 17, 2020 | 91.07 |
| Nov 16, 2020 | 90.50 |
| Nov 13, 2020 | 89.98 |
| Nov 12, 2020 | 89.52 |
| Nov 11, 2020 | 89.17 |
| Nov 10, 2020 | 88.79 |
| Nov 9, 2020 | 88.38 |
| Nov 6, 2020 | 88.07 |
| Nov 5, 2020 | 87.84 |
| Nov 4, 2020 | 87.63 |
| Nov 3, 2020 | 87.46 |
| Nov 2, 2020 | 87.35 |
| Oct 30, 2020 | 87.31 |
| Oct 29, 2020 | 87.32 |
| Oct 28, 2020 | 87.32 |
| Oct 27, 2020 | 87.33 |
| Oct 26, 2020 | 87.27 |
| Oct 23, 2020 | 87.12 |
| Oct 22, 2020 | 86.93 |
| Oct 21, 2020 | 86.77 |
| Oct 20, 2020 | 86.61 |
| Oct 19, 2020 | 86.47 |
| Oct 16, 2020 | 86.33 |
| Oct 15, 2020 | 86.16 |
| Oct 14, 2020 | 86.04 |
| Oct 13, 2020 | 85.93 |
| Oct 12, 2020 | 85.91 |
| Oct 9, 2020 | 85.88 |
| Oct 8, 2020 | 85.94 |
| Oct 7, 2020 | 86.00 |
| Oct 6, 2020 | 86.01 |
| Oct 5, 2020 | 86.08 |
| Oct 2, 2020 | 86.09 |
| Oct 1, 2020 | 86.16 |
| Sep 30, 2020 | 86.24 |
| Sep 29, 2020 | 86.25 |
| Sep 28, 2020 | 86.28 |
| Sep 25, 2020 | 86.29 |
| Sep 24, 2020 | 86.31 |
| Sep 23, 2020 | 86.37 |
| Sep 22, 2020 | 86.36 |
| Sep 21, 2020 | 86.26 |
| Sep 18, 2020 | 86.18 |
| Sep 17, 2020 | 86.03 |
| Sep 16, 2020 | 85.86 |
| Sep 15, 2020 | 85.67 |
| Sep 14, 2020 | 85.49 |
| Sep 11, 2020 | 85.36 |
| Sep 10, 2020 | 85.21 |
| Sep 9, 2020 | 85.04 |
| Sep 8, 2020 | 84.83 |
| Sep 4, 2020 | 84.64 |
| Sep 3, 2020 | 84.45 |
| Sep 2, 2020 | 84.24 |
| Sep 1, 2020 | 84.04 |
| Aug 31, 2020 | 83.87 |
| Aug 28, 2020 | 83.72 |
| Aug 27, 2020 | 83.55 |
| Aug 26, 2020 | 83.37 |
| Aug 25, 2020 | 83.20 |
| Aug 24, 2020 | 83.02 |
| Aug 21, 2020 | 82.83 |
| Aug 20, 2020 | 82.69 |
| Aug 19, 2020 | 82.62 |
| Aug 18, 2020 | 82.58 |
| Aug 17, 2020 | 82.59 |
| Aug 14, 2020 | 82.63 |
| Aug 13, 2020 | 82.64 |
| Aug 12, 2020 | 82.60 |
| Aug 11, 2020 | 82.57 |
| Aug 10, 2020 | 82.54 |
| Aug 7, 2020 | 82.51 |
| Aug 6, 2020 | 82.45 |
| Aug 5, 2020 | 82.38 |
| Aug 4, 2020 | 82.28 |
| Aug 3, 2020 | 82.14 |
| Jul 31, 2020 | 81.97 |
| Jul 30, 2020 | 81.83 |
| Jul 29, 2020 | 81.61 |
| Jul 28, 2020 | 81.40 |
| Jul 27, 2020 | 81.22 |
| Jul 24, 2020 | 81.01 |
| Jul 23, 2020 | 80.85 |
| Jul 22, 2020 | 80.67 |
| Jul 21, 2020 | 80.55 |
| Jul 20, 2020 | 80.45 |
| Jul 17, 2020 | 80.34 |
| Jul 16, 2020 | 80.28 |
| Jul 15, 2020 | 80.17 |
| Jul 14, 2020 | 79.98 |
| Jul 13, 2020 | 79.87 |
| Jul 10, 2020 | 79.86 |
| Jul 9, 2020 | 79.87 |
| Jul 8, 2020 | 79.84 |
| Jul 7, 2020 | 79.78 |
| Jul 6, 2020 | 79.62 |
| Jul 2, 2020 | 79.47 |
| Jul 1, 2020 | 79.29 |
| Jun 30, 2020 | 79.13 |
| Jun 29, 2020 | 79.10 |
| Jun 26, 2020 | 79.12 |
| Jun 25, 2020 | 79.14 |
| Jun 24, 2020 | 79.12 |
| Jun 23, 2020 | 79.11 |
| Jun 22, 2020 | 79.00 |
| Jun 19, 2020 | 78.91 |
| Jun 18, 2020 | 78.86 |
| Jun 17, 2020 | 78.74 |
| Jun 16, 2020 | 78.59 |
| Jun 15, 2020 | 78.32 |
| Jun 12, 2020 | 78.16 |
| Jun 11, 2020 | 78.05 |
| Jun 10, 2020 | 77.97 |
| Jun 9, 2020 | 77.84 |
| Jun 8, 2020 | 77.61 |
| Jun 5, 2020 | 77.35 |
| Jun 4, 2020 | 76.98 |
| Jun 3, 2020 | 76.71 |
| Jun 2, 2020 | 76.43 |
| Jun 1, 2020 | 76.11 |
| May 29, 2020 | 75.93 |
| May 28, 2020 | 75.82 |
| May 27, 2020 | 75.73 |
| May 26, 2020 | 75.59 |
| May 22, 2020 | 75.55 |
| May 21, 2020 | 75.38 |
| May 20, 2020 | 75.30 |
| May 19, 2020 | 75.26 |
| May 18, 2020 | 75.20 |
| May 15, 2020 | 75.22 |
| May 14, 2020 | 75.26 |
| May 13, 2020 | 75.35 |
| May 12, 2020 | 75.32 |
| May 11, 2020 | 75.39 |
| May 8, 2020 | 75.32 |
| May 7, 2020 | 75.29 |
| May 6, 2020 | 75.30 |
| May 5, 2020 | 75.28 |
| May 4, 2020 | 75.36 |
| May 1, 2020 | 75.54 |
| Apr 30, 2020 | 75.70 |
| Apr 29, 2020 | 75.83 |
| Apr 28, 2020 | 75.90 |
| Apr 27, 2020 | 76.05 |
| Apr 24, 2020 | 76.20 |
| Apr 23, 2020 | 76.46 |
| Apr 22, 2020 | 76.76 |
| Apr 21, 2020 | 76.97 |
| Apr 20, 2020 | 77.14 |
| Apr 17, 2020 | 77.26 |
| Apr 16, 2020 | 77.34 |
| Apr 15, 2020 | 77.42 |
| Apr 14, 2020 | 77.47 |
| Apr 13, 2020 | 77.54 |
| Apr 9, 2020 | 77.72 |
| Apr 8, 2020 | 77.88 |
| Apr 7, 2020 | 78.00 |
| Apr 6, 2020 | 78.20 |
| Apr 3, 2020 | 78.45 |
| Apr 2, 2020 | 78.75 |
| Apr 1, 2020 | 78.95 |
| Mar 31, 2020 | 79.10 |
| Mar 30, 2020 | 79.16 |
| Mar 27, 2020 | 79.22 |
| Mar 26, 2020 | 79.32 |
| Mar 25, 2020 | 79.40 |
| Mar 24, 2020 | 79.53 |
| Mar 23, 2020 | 79.68 |
| Mar 20, 2020 | 79.87 |
| Mar 19, 2020 | 80.08 |
| Mar 18, 2020 | 80.16 |
| Mar 17, 2020 | 80.17 |
| Mar 16, 2020 | 80.16 |
| Mar 13, 2020 | 80.23 |
| Mar 12, 2020 | 80.22 |
| Mar 11, 2020 | 80.33 |
| Mar 10, 2020 | 80.33 |
| Mar 9, 2020 | 80.27 |
| Mar 6, 2020 | 80.23 |
| Mar 5, 2020 | 80.08 |
| Mar 4, 2020 | 79.93 |
| Mar 3, 2020 | 79.75 |
| Mar 2, 2020 | 79.67 |
| Feb 28, 2020 | 79.45 |
| Feb 27, 2020 | 79.35 |
| Feb 26, 2020 | 79.22 |
| Feb 25, 2020 | 79.06 |
| Feb 24, 2020 | 78.90 |
| Feb 21, 2020 | 78.68 |
| Feb 20, 2020 | 78.44 |
| Feb 19, 2020 | 78.21 |
| Feb 18, 2020 | 77.95 |
| Feb 14, 2020 | 77.69 |
| Feb 13, 2020 | 77.42 |
| Feb 12, 2020 | 77.13 |
| Feb 11, 2020 | 76.82 |
| Feb 10, 2020 | 76.51 |
| Feb 7, 2020 | 76.31 |
| Feb 6, 2020 | 76.15 |
| Feb 5, 2020 | 75.93 |
| Feb 4, 2020 | 75.73 |
| Feb 3, 2020 | 75.57 |
| Jan 31, 2020 | 75.43 |
| Jan 30, 2020 | 75.26 |
| Jan 29, 2020 | 75.02 |
| Jan 28, 2020 | 74.74 |
| Jan 27, 2020 | 74.46 |
| Jan 24, 2020 | 74.22 |
| Jan 23, 2020 | 73.95 |
| Jan 22, 2020 | 73.73 |
| Jan 21, 2020 | 73.51 |
| Jan 17, 2020 | 73.32 |
| Jan 16, 2020 | 72.98 |
| Jan 15, 2020 | 72.63 |
| Jan 14, 2020 | 72.26 |
| Jan 13, 2020 | 71.88 |
| Jan 10, 2020 | 71.52 |
| Jan 9, 2020 | 71.18 |
| Jan 8, 2020 | 70.82 |
| Jan 7, 2020 | 70.47 |
| Jan 6, 2020 | 70.13 |
| Jan 3, 2020 | 69.80 |
| Jan 2, 2020 | 69.48 |
| Dec 31, 2019 | 69.15 |
| Dec 30, 2019 | 68.82 |
| Dec 27, 2019 | 68.50 |
| Dec 26, 2019 | 68.14 |
| Dec 24, 2019 | 67.78 |
| Dec 23, 2019 | 67.39 |
| Dec 20, 2019 | 67.04 |
| Dec 19, 2019 | 66.68 |
| Dec 18, 2019 | 66.31 |
| Dec 17, 2019 | 65.93 |
| Dec 16, 2019 | 65.61 |
| Dec 13, 2019 | 65.28 |
| Dec 12, 2019 | 64.94 |
| Dec 11, 2019 | 64.59 |
| Dec 10, 2019 | 64.27 |
| Dec 9, 2019 | 63.96 |
| Dec 6, 2019 | 63.65 |
| Dec 5, 2019 | 63.31 |
| Dec 4, 2019 | 63.02 |
| Dec 3, 2019 | 62.72 |
| Dec 2, 2019 | 62.46 |
| Nov 29, 2019 | 62.22 |
| Nov 27, 2019 | 61.98 |
| Nov 26, 2019 | 61.75 |
| Nov 25, 2019 | 61.53 |
| Nov 22, 2019 | 61.33 |
| Nov 21, 2019 | 61.12 |
| Nov 20, 2019 | 60.88 |
| Nov 19, 2019 | 60.63 |
| Nov 18, 2019 | 60.41 |
| Nov 15, 2019 | 60.22 |
| Nov 14, 2019 | 59.99 |
| Nov 13, 2019 | 59.77 |
| Nov 12, 2019 | 59.56 |
| Nov 11, 2019 | 59.34 |
| Nov 8, 2019 | 59.08 |
| Nov 7, 2019 | 58.79 |
| Nov 6, 2019 | 58.49 |
| Nov 5, 2019 | 58.16 |
| Nov 4, 2019 | 58.01 |
| Nov 1, 2019 | 57.88 |
| Oct 31, 2019 | 57.80 |
| Oct 30, 2019 | 57.76 |
| Oct 29, 2019 | 57.70 |
| Oct 28, 2019 | 57.66 |
| Oct 25, 2019 | 57.66 |
| Oct 24, 2019 | 57.67 |
| Oct 23, 2019 | 57.68 |
| Oct 22, 2019 | 57.68 |
| Oct 21, 2019 | 57.68 |
| Oct 18, 2019 | 57.70 |
| Oct 17, 2019 | 57.72 |
| Oct 16, 2019 | 57.76 |
| Oct 15, 2019 | 57.80 |
| Oct 14, 2019 | 57.84 |
| Oct 11, 2019 | 57.92 |
| Oct 10, 2019 | 57.98 |
| Oct 9, 2019 | 58.06 |
| Oct 8, 2019 | 58.16 |
| Oct 7, 2019 | 58.27 |
| Oct 4, 2019 | 58.34 |
| Oct 3, 2019 | 58.40 |
| Oct 2, 2019 | 58.48 |
| Oct 1, 2019 | 58.55 |
| Sep 30, 2019 | 58.59 |
| Sep 27, 2019 | 58.57 |
| Sep 26, 2019 | 58.58 |
| Sep 25, 2019 | 58.59 |
| Sep 24, 2019 | 58.59 |
| Sep 23, 2019 | 58.58 |
| Sep 20, 2019 | 58.54 |
| Sep 19, 2019 | 58.46 |
| Sep 18, 2019 | 58.36 |
| Sep 17, 2019 | 58.19 |
| Sep 16, 2019 | 58.06 |
| Sep 13, 2019 | 57.96 |
| Sep 12, 2019 | 57.87 |
| Sep 11, 2019 | 57.80 |
| Sep 10, 2019 | 57.73 |
| Sep 9, 2019 | 57.62 |
| Sep 6, 2019 | 57.50 |
| Sep 5, 2019 | 57.41 |
| Sep 4, 2019 | 57.34 |
| Sep 3, 2019 | 57.23 |
| Aug 30, 2019 | 57.12 |
| Aug 29, 2019 | 57.04 |
| Aug 28, 2019 | 56.95 |
| Aug 27, 2019 | 56.86 |
| Aug 26, 2019 | 56.77 |
| Aug 23, 2019 | 56.64 |
| Aug 22, 2019 | 56.53 |
| Aug 21, 2019 | 56.37 |
| Aug 20, 2019 | 56.21 |
| Aug 19, 2019 | 56.05 |
| Aug 16, 2019 | 55.86 |
| Aug 15, 2019 | 55.64 |
| Aug 14, 2019 | 55.40 |
| Aug 13, 2019 | 55.18 |
| Aug 12, 2019 | 54.90 |
| Aug 9, 2019 | 54.58 |
| Aug 8, 2019 | 54.28 |
| Aug 7, 2019 | 53.98 |
| Aug 6, 2019 | 53.72 |
| Aug 5, 2019 | 53.49 |
| Aug 2, 2019 | 53.28 |
| Aug 1, 2019 | 53.06 |
| Jul 31, 2019 | 52.87 |
| Jul 30, 2019 | 52.65 |
| Jul 29, 2019 | 52.43 |
| Jul 26, 2019 | 52.24 |
| Jul 25, 2019 | 52.06 |
| Jul 24, 2019 | 51.90 |
| Jul 23, 2019 | 51.73 |
| Jul 22, 2019 | 51.59 |
| Jul 19, 2019 | 51.46 |
| Jul 18, 2019 | 51.38 |
| Jul 17, 2019 | 51.37 |
| Jul 16, 2019 | 51.40 |
| Jul 15, 2019 | 51.38 |
| Jul 12, 2019 | 51.37 |
| Jul 11, 2019 | 51.35 |
| Jul 10, 2019 | 51.32 |
| Jul 9, 2019 | 51.35 |
| Jul 8, 2019 | 51.42 |
| Jul 5, 2019 | 51.38 |
| Jul 3, 2019 | 51.30 |
| Jul 2, 2019 | 51.21 |
| Jul 1, 2019 | 51.10 |
| Jun 28, 2019 | 51.02 |
| Jun 27, 2019 | 50.92 |
| Jun 26, 2019 | 50.91 |
| Jun 25, 2019 | 50.92 |
| Jun 24, 2019 | 50.93 |
| Jun 21, 2019 | 50.95 |
| Jun 20, 2019 | 51.01 |
| Jun 19, 2019 | 51.06 |
| Jun 18, 2019 | 51.14 |
| Jun 17, 2019 | 51.26 |
| Jun 14, 2019 | 51.38 |
| Jun 13, 2019 | 51.51 |
| Jun 12, 2019 | 51.62 |
| Jun 11, 2019 | 51.76 |
| Jun 10, 2019 | 51.88 |
| Jun 7, 2019 | 51.99 |
| Jun 6, 2019 | 52.11 |
| Jun 5, 2019 | 52.24 |
| Jun 4, 2019 | 52.37 |
| Jun 3, 2019 | 52.51 |
| May 31, 2019 | 52.70 |
| May 30, 2019 | 52.91 |
| May 29, 2019 | 53.09 |
| May 28, 2019 | 53.25 |
| May 24, 2019 | 53.38 |
| May 23, 2019 | 53.50 |
| May 22, 2019 | 53.61 |
| May 21, 2019 | 53.65 |
| May 20, 2019 | 53.67 |
| May 17, 2019 | 53.69 |
| May 16, 2019 | 53.72 |
| May 15, 2019 | 53.74 |
| May 14, 2019 | 53.79 |
| May 13, 2019 | 53.88 |
| May 10, 2019 | 54.00 |
| May 9, 2019 | 54.09 |
| May 8, 2019 | 54.18 |
| May 7, 2019 | 54.31 |
| May 6, 2019 | 54.34 |
| May 3, 2019 | 54.36 |
| May 2, 2019 | 54.40 |
| May 1, 2019 | 54.45 |
| Apr 30, 2019 | 54.52 |
| Apr 29, 2019 | 54.60 |
| Apr 26, 2019 | 54.64 |
| Apr 25, 2019 | 54.69 |
| Apr 24, 2019 | 54.76 |
| Apr 23, 2019 | 54.80 |
| Apr 22, 2019 | 54.86 |
| Apr 18, 2019 | 54.98 |
| Apr 17, 2019 | 55.05 |
| Apr 16, 2019 | 55.17 |
| Apr 15, 2019 | 55.20 |
| Apr 12, 2019 | 55.22 |
| Apr 11, 2019 | 55.25 |
| Apr 10, 2019 | 55.27 |
| Apr 9, 2019 | 55.29 |
| Apr 8, 2019 | 55.31 |
| Apr 5, 2019 | 55.35 |
| Apr 4, 2019 | 55.35 |
| Apr 3, 2019 | 55.39 |
| Apr 2, 2019 | 55.42 |
| Apr 1, 2019 | 55.48 |
| Mar 29, 2019 | 55.51 |
| Mar 28, 2019 | 55.57 |
| Mar 27, 2019 | 55.64 |
| Mar 26, 2019 | 55.69 |
| Mar 25, 2019 | 55.75 |
| Mar 22, 2019 | 55.79 |
| Mar 21, 2019 | 55.78 |
| Mar 20, 2019 | 55.76 |
| Mar 19, 2019 | 55.78 |
| Mar 18, 2019 | 55.78 |
| Mar 15, 2019 | 55.76 |
| Mar 14, 2019 | 55.72 |
| Mar 13, 2019 | 55.68 |
| Mar 12, 2019 | 55.62 |
| Mar 11, 2019 | 55.60 |
| Mar 8, 2019 | 55.61 |
| Mar 7, 2019 | 55.58 |
| Mar 6, 2019 | 55.57 |
| Mar 5, 2019 | 55.57 |
| Mar 4, 2019 | 55.58 |
| Mar 1, 2019 | 55.57 |
| Feb 28, 2019 | 55.57 |
| Feb 27, 2019 | 55.59 |
| Feb 26, 2019 | 55.64 |
| Feb 25, 2019 | 55.65 |
| Feb 22, 2019 | 55.63 |
| Feb 21, 2019 | 55.62 |
| Feb 20, 2019 | 55.62 |
| Feb 19, 2019 | 55.67 |
| Feb 15, 2019 | 55.77 |
| Feb 14, 2019 | 55.92 |
| Feb 13, 2019 | 56.07 |
| Feb 12, 2019 | 56.23 |
| Feb 11, 2019 | 56.39 |
| Feb 8, 2019 | 56.53 |
| Feb 7, 2019 | 56.62 |
| Feb 6, 2019 | 56.67 |
| Feb 5, 2019 | 56.74 |
| Feb 4, 2019 | 56.78 |
| Feb 1, 2019 | 56.86 |
| Jan 31, 2019 | 56.98 |
| Jan 30, 2019 | 57.15 |
| Jan 29, 2019 | 57.32 |
| Jan 28, 2019 | 57.48 |
| Jan 25, 2019 | 57.72 |
| Jan 24, 2019 | 57.97 |
| Jan 23, 2019 | 58.25 |
| Jan 22, 2019 | 58.63 |
| Jan 18, 2019 | 58.88 |
| Jan 17, 2019 | 59.10 |
| Jan 16, 2019 | 59.32 |
| Jan 15, 2019 | 59.55 |
| Jan 14, 2019 | 59.76 |
| Jan 11, 2019 | 59.97 |
| Jan 10, 2019 | 60.17 |
| Jan 9, 2019 | 60.37 |
| Jan 8, 2019 | 60.60 |
| Jan 7, 2019 | 60.83 |
| Jan 4, 2019 | 61.10 |
| Jan 3, 2019 | 61.36 |
| Jan 2, 2019 | 61.69 |
| Dec 31, 2018 | 62.03 |
| Dec 28, 2018 | 62.37 |
| Dec 27, 2018 | 62.77 |
| Dec 26, 2018 | 63.16 |
| Dec 24, 2018 | 63.52 |
| Dec 21, 2018 | 63.95 |
| Dec 20, 2018 | 64.41 |
| Dec 19, 2018 | 64.89 |
| Dec 18, 2018 | 65.28 |
| Dec 17, 2018 | 65.62 |
| Dec 14, 2018 | 65.95 |
| Dec 13, 2018 | 66.23 |
| Dec 12, 2018 | 66.50 |
| Dec 11, 2018 | 66.81 |
| Dec 10, 2018 | 67.09 |
| Dec 7, 2018 | 67.36 |
| Dec 6, 2018 | 67.58 |
| Dec 4, 2018 | 67.74 |
| Dec 3, 2018 | 67.86 |
| Nov 30, 2018 | 67.94 |
| Nov 29, 2018 | 68.02 |
| Nov 28, 2018 | 68.11 |
| Nov 27, 2018 | 68.21 |
| Nov 26, 2018 | 68.37 |
| Nov 23, 2018 | 68.57 |
| Nov 21, 2018 | 68.80 |
| Nov 20, 2018 | 68.96 |
| Nov 19, 2018 | 69.12 |
| Nov 16, 2018 | 69.26 |
| Nov 15, 2018 | 69.35 |
| Nov 14, 2018 | 69.42 |
| Nov 13, 2018 | 69.47 |
| Nov 12, 2018 | 69.54 |
| Nov 9, 2018 | 69.56 |
| Nov 8, 2018 | 69.49 |
| Nov 7, 2018 | 69.55 |
| Nov 6, 2018 | 69.47 |
| Nov 5, 2018 | 69.53 |
| Nov 2, 2018 | 69.62 |
| Nov 1, 2018 | 69.70 |
| Oct 31, 2018 | 69.77 |
| Oct 30, 2018 | 69.87 |
| Oct 29, 2018 | 69.99 |
| Oct 26, 2018 | 70.12 |
| Oct 25, 2018 | 70.27 |
| Oct 24, 2018 | 70.40 |
| Oct 23, 2018 | 70.54 |
| Oct 22, 2018 | 70.62 |
| Oct 19, 2018 | 70.72 |
| Oct 18, 2018 | 70.82 |
| Oct 17, 2018 | 70.91 |
| Oct 16, 2018 | 71.00 |
| Oct 15, 2018 | 71.05 |
| Oct 12, 2018 | 71.14 |
| Oct 11, 2018 | 71.24 |
| Oct 10, 2018 | 71.25 |
| Oct 9, 2018 | 71.19 |
| Oct 8, 2018 | 71.09 |
| Oct 5, 2018 | 71.02 |
| Oct 4, 2018 | 70.98 |
| Oct 3, 2018 | 70.91 |
| Oct 2, 2018 | 70.87 |
| Oct 1, 2018 | 70.83 |
| Sep 28, 2018 | 70.75 |
| Sep 27, 2018 | 70.73 |
| Sep 26, 2018 | 70.72 |
| Sep 25, 2018 | 70.74 |
| Sep 24, 2018 | 70.77 |
| Sep 21, 2018 | 70.81 |
| Sep 20, 2018 | 70.84 |
| Sep 19, 2018 | 70.82 |
| Sep 18, 2018 | 70.83 |
| Sep 17, 2018 | 70.83 |
| Sep 14, 2018 | 70.83 |
| Sep 13, 2018 | 70.80 |
| Sep 12, 2018 | 70.75 |
| Sep 11, 2018 | 70.79 |
| Sep 10, 2018 | 70.85 |
| Sep 7, 2018 | 70.91 |
| Sep 6, 2018 | 70.98 |
| Sep 5, 2018 | 71.05 |
| Sep 4, 2018 | 71.13 |
| Aug 31, 2018 | 71.22 |
| Aug 30, 2018 | 71.28 |
| Aug 29, 2018 | 71.39 |
| Aug 28, 2018 | 71.39 |
| Aug 27, 2018 | 71.41 |
| Aug 24, 2018 | 71.43 |
| Aug 23, 2018 | 71.40 |
| Aug 22, 2018 | 71.38 |
| Aug 21, 2018 | 71.37 |
| Aug 20, 2018 | 71.37 |
| Aug 17, 2018 | 71.34 |
| Aug 16, 2018 | 71.27 |
| Aug 15, 2018 | 71.18 |
| Aug 14, 2018 | 71.09 |
| Aug 13, 2018 | 70.99 |
| Aug 10, 2018 | 70.89 |
| Aug 9, 2018 | 70.79 |
| Aug 8, 2018 | 70.70 |
| Aug 7, 2018 | 70.58 |
| Aug 6, 2018 | 70.48 |
| Aug 3, 2018 | 70.38 |
| Aug 2, 2018 | 70.26 |
| Aug 1, 2018 | 70.14 |
| Jul 31, 2018 | 70.09 |
| Jul 30, 2018 | 70.05 |
| Jul 27, 2018 | 70.00 |
| Jul 26, 2018 | 69.94 |
| Jul 25, 2018 | 69.87 |
| Jul 24, 2018 | 69.81 |
| Jul 23, 2018 | 69.73 |
| Jul 20, 2018 | 69.63 |
| Jul 19, 2018 | 69.52 |
| Jul 18, 2018 | 69.39 |
| Jul 17, 2018 | 69.30 |
| Jul 16, 2018 | 69.20 |
| Jul 13, 2018 | 69.03 |
| Jul 12, 2018 | 68.87 |
| Jul 11, 2018 | 68.70 |
| Jul 10, 2018 | 68.56 |
| Jul 9, 2018 | 68.41 |
| Jul 6, 2018 | 68.26 |
| Jul 5, 2018 | 68.12 |
| Jul 3, 2018 | 67.99 |
| Jul 2, 2018 | 67.87 |
| Jun 29, 2018 | 67.76 |
| Jun 28, 2018 | 67.65 |
| Jun 27, 2018 | 67.53 |
| Jun 26, 2018 | 67.38 |
| Jun 25, 2018 | 67.21 |
| Jun 22, 2018 | 67.04 |
| Jun 21, 2018 | 66.86 |
| Jun 20, 2018 | 66.68 |
| Jun 19, 2018 | 66.49 |
| Jun 18, 2018 | 66.29 |
| Jun 15, 2018 | 66.09 |
| Jun 14, 2018 | 65.91 |
| Jun 13, 2018 | 65.76 |
| Jun 12, 2018 | 65.63 |
| Jun 11, 2018 | 65.47 |
| Jun 8, 2018 | 65.34 |
| Jun 7, 2018 | 65.24 |
| Jun 6, 2018 | 65.17 |
| Jun 5, 2018 | 65.11 |
| Jun 4, 2018 | 65.06 |
| Jun 1, 2018 | 65.04 |
| May 31, 2018 | 65.03 |
| May 30, 2018 | 65.02 |
| May 29, 2018 | 65.03 |
| May 25, 2018 | 65.06 |
| May 24, 2018 | 65.09 |
| May 23, 2018 | 65.13 |
| May 22, 2018 | 65.16 |
| May 21, 2018 | 65.25 |
| May 18, 2018 | 65.34 |
| May 17, 2018 | 65.43 |
| May 16, 2018 | 65.52 |
| May 15, 2018 | 65.62 |
| May 14, 2018 | 65.74 |
| May 11, 2018 | 65.85 |
| May 10, 2018 | 65.94 |
| May 9, 2018 | 66.06 |
| May 8, 2018 | 66.24 |
| May 7, 2018 | 66.42 |
| May 4, 2018 | 66.57 |
| May 3, 2018 | 66.68 |
| May 2, 2018 | 66.87 |
| May 1, 2018 | 67.05 |
| Apr 30, 2018 | 67.26 |
| Apr 27, 2018 | 67.49 |
| Apr 26, 2018 | 67.72 |
| Apr 25, 2018 | 67.93 |
| Apr 24, 2018 | 68.13 |
| Apr 23, 2018 | 68.33 |
| Apr 20, 2018 | 68.51 |
| Apr 19, 2018 | 68.73 |
| Apr 18, 2018 | 68.93 |
| Apr 17, 2018 | 69.10 |
| Apr 16, 2018 | 69.35 |
| Apr 13, 2018 | 69.64 |
| Apr 12, 2018 | 69.94 |
| Apr 11, 2018 | 70.26 |
| Apr 10, 2018 | 70.58 |
| Apr 9, 2018 | 70.90 |
| Apr 6, 2018 | 71.23 |
| Apr 5, 2018 | 71.54 |
| Apr 4, 2018 | 71.84 |
| Apr 3, 2018 | 72.14 |
| Apr 2, 2018 | 72.43 |
| Mar 29, 2018 | 72.72 |
| Mar 28, 2018 | 72.98 |
| Mar 27, 2018 | 73.24 |
| Mar 26, 2018 | 73.52 |
| Mar 23, 2018 | 73.80 |
| Mar 22, 2018 | 74.07 |
| Mar 21, 2018 | 74.30 |
| Mar 20, 2018 | 74.48 |
| Mar 19, 2018 | 74.66 |
| Mar 16, 2018 | 74.79 |
| Mar 15, 2018 | 74.88 |
| Mar 14, 2018 | 74.94 |
| Mar 13, 2018 | 74.98 |
| Mar 12, 2018 | 75.02 |
| Mar 9, 2018 | 75.03 |
| Mar 8, 2018 | 75.02 |
| Mar 7, 2018 | 75.01 |
| Mar 6, 2018 | 75.00 |
| Mar 5, 2018 | 74.99 |
| Mar 2, 2018 | 74.99 |
| Mar 1, 2018 | 74.97 |
| Feb 28, 2018 | 74.97 |
| Feb 27, 2018 | 74.91 |
| Feb 26, 2018 | 74.86 |
| Feb 23, 2018 | 74.80 |
| Feb 22, 2018 | 74.73 |
| Feb 21, 2018 | 74.64 |
| Feb 20, 2018 | 74.53 |
| Feb 16, 2018 | 74.46 |
| Feb 15, 2018 | 74.21 |
| Feb 14, 2018 | 73.97 |
| Feb 13, 2018 | 73.70 |
| Feb 12, 2018 | 73.45 |
| Feb 9, 2018 | 73.19 |
| Feb 8, 2018 | 72.90 |
| Feb 7, 2018 | 72.62 |
| Feb 6, 2018 | 72.27 |
| Feb 5, 2018 | 71.90 |
| Feb 2, 2018 | 71.55 |
| Feb 1, 2018 | 71.13 |
| Jan 31, 2018 | 70.68 |
| Jan 30, 2018 | 70.23 |
| Jan 29, 2018 | 69.74 |
| Jan 26, 2018 | 69.25 |
| Jan 25, 2018 | 68.77 |
| Jan 24, 2018 | 68.29 |
| Jan 23, 2018 | 67.82 |
| Jan 22, 2018 | 67.32 |
| Jan 19, 2018 | 66.92 |
| Jan 18, 2018 | 66.54 |
| Jan 17, 2018 | 66.17 |
| Jan 16, 2018 | 65.78 |
| Jan 12, 2018 | 65.40 |
| Jan 11, 2018 | 65.03 |
| Jan 10, 2018 | 64.65 |
| Jan 9, 2018 | 64.33 |
| Jan 8, 2018 | 64.01 |
| Jan 5, 2018 | 63.75 |
| Jan 4, 2018 | 63.48 |
| Jan 3, 2018 | 63.21 |
| Jan 2, 2018 | 62.94 |
| Dec 29, 2017 | 62.66 |
| Dec 28, 2017 | 62.37 |
| Dec 27, 2017 | 62.05 |
| Dec 26, 2017 | 61.74 |
| Dec 22, 2017 | 61.40 |
| Dec 21, 2017 | 61.04 |
| Dec 20, 2017 | 60.70 |
| Dec 19, 2017 | 60.35 |
| Dec 18, 2017 | 59.99 |
| Dec 15, 2017 | 59.77 |
| Dec 14, 2017 | 59.56 |
| Dec 13, 2017 | 59.38 |
| Dec 12, 2017 | 59.17 |
| Dec 11, 2017 | 58.97 |
| Dec 8, 2017 | 58.77 |
| Dec 7, 2017 | 58.58 |
| Dec 6, 2017 | 58.41 |
| Dec 5, 2017 | 58.19 |
| Dec 4, 2017 | 58.13 |
| Dec 1, 2017 | 58.04 |
| Nov 30, 2017 | 58.04 |
| Nov 29, 2017 | 58.03 |
| Nov 28, 2017 | 58.00 |
| Nov 27, 2017 | 58.05 |
| Nov 24, 2017 | 58.08 |
| Nov 22, 2017 | 58.13 |
| Nov 21, 2017 | 58.22 |
| Nov 20, 2017 | 58.32 |
| Nov 17, 2017 | 58.42 |
| Nov 16, 2017 | 58.49 |
| Nov 15, 2017 | 58.52 |
| Nov 14, 2017 | 58.59 |
| Nov 13, 2017 | 58.64 |
| Nov 10, 2017 | 58.69 |
| Nov 9, 2017 | 58.77 |
| Nov 8, 2017 | 58.81 |
| Nov 7, 2017 | 58.87 |
| Nov 6, 2017 | 58.84 |
| Nov 3, 2017 | 58.79 |
| Nov 2, 2017 | 58.73 |
| Nov 1, 2017 | 58.68 |
| Oct 31, 2017 | 58.62 |
| Oct 30, 2017 | 58.53 |
| Oct 27, 2017 | 58.43 |
| Oct 26, 2017 | 58.33 |
| Oct 25, 2017 | 58.24 |
| Oct 24, 2017 | 58.13 |
| Oct 23, 2017 | 58.02 |
| Oct 20, 2017 | 57.93 |
| Oct 19, 2017 | 57.87 |
| Oct 18, 2017 | 57.82 |
| Oct 17, 2017 | 57.81 |
| Oct 16, 2017 | 57.82 |
| Oct 13, 2017 | 57.83 |
| Oct 12, 2017 | 57.91 |
| Oct 11, 2017 | 57.99 |
| Oct 10, 2017 | 58.18 |
| Oct 9, 2017 | 58.39 |
| Oct 6, 2017 | 58.62 |
| Oct 5, 2017 | 58.72 |
| Oct 4, 2017 | 58.81 |
| Oct 3, 2017 | 58.92 |
| Oct 2, 2017 | 59.01 |
| Sep 29, 2017 | 59.12 |
| Sep 28, 2017 | 59.26 |
| Sep 27, 2017 | 59.40 |
| Sep 26, 2017 | 59.54 |
| Sep 25, 2017 | 59.68 |
| Sep 22, 2017 | 59.82 |
| Sep 21, 2017 | 59.95 |
| Sep 20, 2017 | 60.00 |
| Sep 19, 2017 | 60.06 |
| Sep 18, 2017 | 60.12 |
| Sep 15, 2017 | 60.18 |
| Sep 14, 2017 | 60.24 |
| Sep 13, 2017 | 60.33 |
| Sep 12, 2017 | 60.42 |
| Sep 11, 2017 | 60.51 |
| Sep 8, 2017 | 60.60 |
| Sep 7, 2017 | 60.73 |
| Sep 6, 2017 | 60.86 |
| Sep 5, 2017 | 61.00 |
| Sep 1, 2017 | 61.16 |
| Aug 31, 2017 | 61.30 |
| Aug 30, 2017 | 61.41 |
| Aug 29, 2017 | 61.57 |
| Aug 28, 2017 | 61.75 |
| Aug 25, 2017 | 61.92 |
| Aug 24, 2017 | 62.09 |
| Aug 23, 2017 | 62.27 |
| Aug 22, 2017 | 62.45 |
| Aug 21, 2017 | 62.62 |
| Aug 18, 2017 | 62.78 |
| Aug 17, 2017 | 62.92 |
| Aug 16, 2017 | 63.07 |
| Aug 15, 2017 | 63.24 |
| Aug 14, 2017 | 63.41 |
| Aug 11, 2017 | 63.60 |
| Aug 10, 2017 | 63.82 |
| Aug 9, 2017 | 64.02 |
| Aug 8, 2017 | 64.19 |
| Aug 7, 2017 | 64.35 |
| Aug 4, 2017 | 64.54 |
| Aug 3, 2017 | 64.68 |
| Aug 2, 2017 | 64.81 |
| Aug 1, 2017 | 64.93 |
| Jul 31, 2017 | 64.94 |
| Jul 28, 2017 | 64.93 |
| Jul 27, 2017 | 64.90 |
| Jul 26, 2017 | 64.84 |
| Jul 25, 2017 | 64.86 |
| Jul 24, 2017 | 64.89 |
| Jul 21, 2017 | 64.92 |
| Jul 20, 2017 | 64.93 |
| Jul 19, 2017 | 64.92 |
| Jul 18, 2017 | 64.92 |
| Jul 17, 2017 | 64.93 |
| Jul 14, 2017 | 64.92 |
| Jul 13, 2017 | 64.96 |
| Jul 12, 2017 | 65.08 |
| Jul 11, 2017 | 65.18 |
| Jul 10, 2017 | 65.29 |
| Jul 7, 2017 | 65.42 |
| Jul 6, 2017 | 65.52 |
| Jul 5, 2017 | 65.63 |
| Jul 3, 2017 | 65.72 |
| Jun 30, 2017 | 65.78 |
| Jun 29, 2017 | 65.86 |
| Jun 28, 2017 | 65.93 |
| Jun 27, 2017 | 65.99 |
| Jun 26, 2017 | 66.08 |
| Jun 23, 2017 | 66.14 |
| Jun 22, 2017 | 66.21 |
| Jun 21, 2017 | 66.27 |
| Jun 20, 2017 | 66.35 |
| Jun 19, 2017 | 66.39 |
| Jun 16, 2017 | 66.42 |
| Jun 15, 2017 | 66.45 |
| Jun 14, 2017 | 66.48 |
| Jun 13, 2017 | 66.51 |
| Jun 12, 2017 | 66.56 |
| Jun 9, 2017 | 66.63 |
| Jun 8, 2017 | 66.70 |
| Jun 7, 2017 | 66.79 |
| Jun 6, 2017 | 66.84 |
| Jun 5, 2017 | 66.87 |
| Jun 2, 2017 | 66.88 |
| Jun 1, 2017 | 66.86 |
| May 31, 2017 | 66.83 |
| May 30, 2017 | 66.85 |
| May 26, 2017 | 66.91 |
| May 25, 2017 | 66.97 |
| May 24, 2017 | 67.02 |
| May 23, 2017 | 67.10 |
| May 22, 2017 | 67.18 |
| May 19, 2017 | 67.25 |
| May 18, 2017 | 67.33 |
| May 17, 2017 | 67.41 |
| May 16, 2017 | 67.50 |
| May 15, 2017 | 67.64 |
| May 12, 2017 | 67.72 |
| May 11, 2017 | 67.79 |
| May 10, 2017 | 67.83 |
| May 9, 2017 | 67.89 |
| May 8, 2017 | 67.96 |
| May 5, 2017 | 68.03 |
| May 4, 2017 | 68.10 |
| May 3, 2017 | 68.18 |
| May 2, 2017 | 68.23 |
| May 1, 2017 | 68.16 |
| Apr 28, 2017 | 68.07 |
| Apr 27, 2017 | 67.99 |
| Apr 26, 2017 | 67.91 |
| Apr 25, 2017 | 67.84 |
| Apr 24, 2017 | 67.76 |
| Apr 21, 2017 | 67.69 |
| Apr 20, 2017 | 67.63 |
| Apr 19, 2017 | 67.54 |
| Apr 18, 2017 | 67.48 |
| Apr 17, 2017 | 67.43 |
| Apr 13, 2017 | 67.36 |
| Apr 12, 2017 | 67.30 |
| Apr 11, 2017 | 67.21 |
| Apr 10, 2017 | 67.11 |
| Apr 7, 2017 | 67.04 |
| Apr 6, 2017 | 67.00 |
| Apr 5, 2017 | 66.93 |
| Apr 4, 2017 | 66.85 |
| Apr 3, 2017 | 66.77 |
| Mar 31, 2017 | 66.68 |
| Mar 30, 2017 | 66.58 |
| Mar 29, 2017 | 66.49 |
| Mar 28, 2017 | 66.40 |
| Mar 27, 2017 | 66.32 |
| Mar 24, 2017 | 66.25 |
| Mar 23, 2017 | 66.18 |
| Mar 22, 2017 | 66.13 |
| Mar 21, 2017 | 66.09 |
| Mar 20, 2017 | 66.08 |
| Mar 17, 2017 | 66.05 |
| Mar 16, 2017 | 66.02 |
| Mar 15, 2017 | 65.96 |
| Mar 14, 2017 | 65.87 |
| Mar 13, 2017 | 65.78 |
| Mar 10, 2017 | 65.69 |
| Mar 9, 2017 | 65.62 |
| Mar 8, 2017 | 65.56 |
| Mar 7, 2017 | 65.49 |
| Mar 6, 2017 | 65.42 |
| Mar 3, 2017 | 65.33 |
| Mar 2, 2017 | 65.24 |
| Mar 1, 2017 | 65.13 |
| Feb 28, 2017 | 65.03 |
| Feb 27, 2017 | 64.92 |
| Feb 24, 2017 | 64.84 |
| Feb 23, 2017 | 64.80 |
| Feb 22, 2017 | 64.75 |
| Feb 21, 2017 | 64.69 |
| Feb 17, 2017 | 64.59 |
| Feb 16, 2017 | 64.54 |
| Feb 15, 2017 | 64.53 |
| Feb 14, 2017 | 64.51 |
| Feb 13, 2017 | 64.51 |
| Feb 10, 2017 | 64.48 |
| Feb 9, 2017 | 64.46 |
| Feb 8, 2017 | 64.43 |
| Feb 7, 2017 | 64.40 |
| Feb 6, 2017 | 64.39 |
| Feb 3, 2017 | 64.35 |
| Feb 2, 2017 | 64.30 |
| Feb 1, 2017 | 64.24 |
| Jan 31, 2017 | 64.19 |
| Jan 30, 2017 | 64.12 |
| Jan 27, 2017 | 64.06 |
| Jan 26, 2017 | 63.98 |
| Jan 25, 2017 | 63.87 |
| Jan 24, 2017 | 63.78 |
| Jan 23, 2017 | 63.70 |
| Jan 20, 2017 | 63.60 |
| Jan 19, 2017 | 63.49 |
| Jan 18, 2017 | 63.41 |
| Jan 17, 2017 | 63.30 |
| Jan 13, 2017 | 63.18 |
| Jan 12, 2017 | 63.06 |
| Jan 11, 2017 | 62.96 |
| Jan 10, 2017 | 62.80 |
| Jan 9, 2017 | 62.65 |
| Jan 6, 2017 | 62.52 |
| Jan 5, 2017 | 62.37 |
| Jan 4, 2017 | 62.22 |
| Jan 3, 2017 | 62.11 |
| Dec 30, 2016 | 62.03 |
| Dec 29, 2016 | 62.00 |
| Dec 28, 2016 | 61.96 |
| Dec 27, 2016 | 61.92 |
| Dec 23, 2016 | 61.88 |
| Dec 22, 2016 | 61.84 |
| Dec 21, 2016 | 61.79 |
| Dec 20, 2016 | 61.74 |
| Dec 19, 2016 | 61.72 |
| Dec 16, 2016 | 61.68 |
| Dec 15, 2016 | 61.67 |
| Dec 14, 2016 | 61.67 |
| Dec 13, 2016 | 61.68 |
| Dec 12, 2016 | 61.65 |
| Dec 9, 2016 | 61.64 |
| Dec 8, 2016 | 61.62 |
| Dec 7, 2016 | 61.62 |
| Dec 6, 2016 | 61.67 |
| Dec 5, 2016 | 61.71 |
| Dec 2, 2016 | 61.76 |
| Dec 1, 2016 | 61.81 |
| Nov 30, 2016 | 61.83 |
| Nov 29, 2016 | 61.86 |
| Nov 28, 2016 | 61.86 |
| Nov 25, 2016 | 61.89 |
| Nov 23, 2016 | 61.90 |
| Nov 22, 2016 | 61.90 |
| Nov 21, 2016 | 61.92 |
| Nov 18, 2016 | 61.96 |
| Nov 17, 2016 | 62.00 |
| Nov 16, 2016 | 62.05 |
| Nov 15, 2016 | 62.13 |
| Nov 14, 2016 | 62.20 |
| Nov 11, 2016 | 62.28 |
| Nov 10, 2016 | 62.38 |
| Nov 9, 2016 | 62.47 |
| Nov 8, 2016 | 62.58 |
| Nov 7, 2016 | 62.71 |
| Nov 4, 2016 | 62.82 |
| Nov 3, 2016 | 62.93 |
| Nov 2, 2016 | 63.06 |
| Nov 1, 2016 | 63.20 |
| Oct 31, 2016 | 63.35 |
| Oct 28, 2016 | 63.47 |
| Oct 27, 2016 | 63.72 |
| Oct 26, 2016 | 63.94 |
| Oct 25, 2016 | 64.17 |
| Oct 24, 2016 | 64.37 |
| Oct 21, 2016 | 64.59 |
| Oct 20, 2016 | 64.78 |
| Oct 19, 2016 | 64.96 |
| Oct 18, 2016 | 65.15 |
| Oct 17, 2016 | 65.40 |
| Oct 14, 2016 | 65.70 |
| Oct 13, 2016 | 65.96 |
| Oct 12, 2016 | 66.22 |
| Oct 11, 2016 | 66.49 |
| Oct 10, 2016 | 66.79 |
| Oct 7, 2016 | 67.07 |
| Oct 6, 2016 | 67.33 |
| Oct 5, 2016 | 67.58 |
| Oct 4, 2016 | 67.86 |
| Oct 3, 2016 | 68.13 |
| Sep 30, 2016 | 68.41 |
| Sep 29, 2016 | 68.64 |
| Sep 28, 2016 | 68.88 |
| Sep 27, 2016 | 69.10 |
| Sep 26, 2016 | 69.33 |
| Sep 23, 2016 | 69.56 |
| Sep 22, 2016 | 69.78 |
| Sep 21, 2016 | 70.01 |
| Sep 20, 2016 | 70.25 |
| Sep 19, 2016 | 70.52 |
| Sep 16, 2016 | 70.81 |
| Sep 15, 2016 | 71.06 |
| Sep 14, 2016 | 71.31 |
| Sep 13, 2016 | 71.57 |
| Sep 12, 2016 | 71.84 |
| Sep 9, 2016 | 72.09 |
| Sep 8, 2016 | 72.35 |
| Sep 7, 2016 | 72.55 |
| Sep 6, 2016 | 72.74 |
| Sep 2, 2016 | 72.97 |
| Sep 1, 2016 | 73.22 |
| Aug 31, 2016 | 73.46 |
| Aug 30, 2016 | 73.68 |
| Aug 29, 2016 | 73.90 |
| Aug 26, 2016 | 74.12 |
| Aug 25, 2016 | 74.36 |
| Aug 24, 2016 | 74.58 |
| Aug 23, 2016 | 74.81 |
| Aug 22, 2016 | 75.01 |
| Aug 19, 2016 | 75.23 |
| Aug 18, 2016 | 75.48 |
| Aug 17, 2016 | 75.67 |
| Aug 16, 2016 | 75.86 |
| Aug 15, 2016 | 76.03 |
| Aug 12, 2016 | 76.21 |
| Aug 11, 2016 | 76.39 |
| Aug 10, 2016 | 76.54 |
| Aug 9, 2016 | 76.68 |
| Aug 8, 2016 | 76.77 |
| Aug 5, 2016 | 76.81 |
| Aug 4, 2016 | 76.81 |
| Aug 3, 2016 | 76.84 |
| Aug 2, 2016 | 76.85 |
| Aug 1, 2016 | 76.88 |
| Jul 29, 2016 | 76.89 |
| Jul 28, 2016 | 76.87 |
| Jul 27, 2016 | 76.87 |
| Jul 26, 2016 | 76.88 |
| Jul 25, 2016 | 76.83 |
| Jul 22, 2016 | 76.78 |
| Jul 21, 2016 | 76.75 |
| Jul 20, 2016 | 76.73 |
| Jul 19, 2016 | 76.70 |
| Jul 18, 2016 | 76.66 |
| Jul 15, 2016 | 76.63 |
| Jul 14, 2016 | 76.54 |
| Jul 13, 2016 | 76.46 |
| Jul 12, 2016 | 76.37 |
| Jul 11, 2016 | 76.29 |
| Jul 8, 2016 | 76.22 |
| Jul 7, 2016 | 76.16 |
| Jul 6, 2016 | 76.12 |
| Jul 5, 2016 | 76.08 |
| Jul 1, 2016 | 76.05 |
| Jun 30, 2016 | 76.00 |
| Jun 29, 2016 | 75.95 |
| Jun 28, 2016 | 75.91 |
| Jun 27, 2016 | 75.91 |
| Jun 24, 2016 | 75.92 |
| Jun 23, 2016 | 75.89 |
| Jun 22, 2016 | 75.83 |
| Jun 21, 2016 | 75.78 |
| Jun 20, 2016 | 75.73 |
| Jun 17, 2016 | 75.70 |
| Jun 16, 2016 | 75.68 |
| Jun 15, 2016 | 75.66 |
| Jun 14, 2016 | 75.61 |
| Jun 13, 2016 | 75.56 |
| Jun 10, 2016 | 75.53 |
| Jun 9, 2016 | 75.48 |
| Jun 8, 2016 | 75.39 |
| Jun 7, 2016 | 75.31 |
| Jun 6, 2016 | 75.20 |
| Jun 3, 2016 | 75.09 |
| Jun 2, 2016 | 75.00 |
| Jun 1, 2016 | 74.89 |
| May 31, 2016 | 74.79 |
| May 27, 2016 | 74.69 |
| May 26, 2016 | 74.57 |
| May 25, 2016 | 74.44 |
| May 24, 2016 | 74.29 |
| May 23, 2016 | 74.16 |
| May 20, 2016 | 74.05 |
| May 19, 2016 | 73.90 |
| May 18, 2016 | 73.75 |
| May 17, 2016 | 73.61 |
| May 16, 2016 | 73.49 |
| May 13, 2016 | 73.36 |
| May 12, 2016 | 73.26 |
| May 11, 2016 | 73.11 |
| May 10, 2016 | 72.95 |
| May 9, 2016 | 72.74 |
| May 6, 2016 | 72.54 |
| May 5, 2016 | 72.34 |
| May 4, 2016 | 72.10 |
| May 3, 2016 | 71.92 |
| May 2, 2016 | 71.75 |
| Apr 29, 2016 | 71.55 |
| Apr 28, 2016 | 71.36 |
| Apr 27, 2016 | 71.15 |
| Apr 26, 2016 | 70.90 |
| Apr 25, 2016 | 70.65 |
| Apr 22, 2016 | 70.41 |
| Apr 21, 2016 | 70.18 |
| Apr 20, 2016 | 69.94 |
| Apr 19, 2016 | 69.69 |
| Apr 18, 2016 | 69.47 |
| Apr 15, 2016 | 69.29 |
| Apr 14, 2016 | 69.11 |
| Apr 13, 2016 | 68.95 |
| Apr 12, 2016 | 68.82 |
| Apr 11, 2016 | 68.68 |
| Apr 8, 2016 | 68.50 |
| Apr 7, 2016 | 68.34 |
| Apr 6, 2016 | 68.19 |
| Apr 5, 2016 | 68.02 |
| Apr 4, 2016 | 67.89 |
| Apr 1, 2016 | 67.73 |
| Mar 31, 2016 | 67.56 |
| Mar 30, 2016 | 67.40 |
| Mar 29, 2016 | 67.27 |
| Mar 28, 2016 | 67.17 |
| Mar 24, 2016 | 67.06 |
| Mar 23, 2016 | 66.98 |
| Mar 22, 2016 | 66.88 |
| Mar 21, 2016 | 66.78 |
| Mar 18, 2016 | 66.68 |
| Mar 17, 2016 | 66.59 |
| Mar 16, 2016 | 66.55 |
| Mar 15, 2016 | 66.52 |
| Mar 14, 2016 | 66.52 |
| Mar 11, 2016 | 66.50 |
| Mar 10, 2016 | 66.50 |
| Mar 9, 2016 | 66.50 |
| Mar 8, 2016 | 66.50 |
| Mar 7, 2016 | 66.51 |
| Mar 4, 2016 | 66.49 |
| Mar 3, 2016 | 66.46 |
| Mar 2, 2016 | 66.41 |
| Mar 1, 2016 | 66.41 |
| Feb 29, 2016 | 66.41 |
| Feb 26, 2016 | 66.45 |
| Feb 25, 2016 | 66.48 |
| Feb 24, 2016 | 66.57 |
| Feb 23, 2016 | 66.71 |
| Feb 22, 2016 | 66.84 |
| Feb 19, 2016 | 66.97 |
| Feb 18, 2016 | 67.12 |
| Feb 17, 2016 | 67.28 |
| Feb 16, 2016 | 67.43 |
| Feb 12, 2016 | 67.63 |
| Feb 11, 2016 | 67.85 |
| Feb 10, 2016 | 68.06 |
| Feb 9, 2016 | 68.27 |
| Feb 8, 2016 | 68.50 |
| Feb 5, 2016 | 68.73 |
| Feb 4, 2016 | 68.92 |
| Feb 3, 2016 | 69.08 |
| Feb 2, 2016 | 69.23 |
| Feb 1, 2016 | 69.39 |
| Jan 29, 2016 | 69.50 |
| Jan 28, 2016 | 69.63 |
| Jan 27, 2016 | 69.79 |
| Jan 26, 2016 | 69.94 |
| Jan 25, 2016 | 70.11 |
| Jan 22, 2016 | 70.32 |
| Jan 21, 2016 | 70.49 |
| Jan 20, 2016 | 70.73 |
| Jan 19, 2016 | 70.98 |
| Jan 15, 2016 | 71.21 |
| Jan 14, 2016 | 71.44 |
| Jan 13, 2016 | 71.65 |
| Jan 12, 2016 | 71.88 |
| Jan 11, 2016 | 72.08 |
| Jan 8, 2016 | 72.29 |
| Jan 7, 2016 | 72.47 |
| Jan 6, 2016 | 72.65 |
| Jan 5, 2016 | 72.81 |
| Jan 4, 2016 | 72.92 |
| Dec 31, 2015 | 73.08 |
| Dec 30, 2015 | 73.21 |
| Dec 29, 2015 | 73.33 |
| Dec 28, 2015 | 73.45 |
| Dec 24, 2015 | 73.55 |
| Dec 23, 2015 | 73.61 |
| Dec 22, 2015 | 73.68 |
| Dec 21, 2015 | 73.76 |
| Dec 18, 2015 | 73.84 |
| Dec 17, 2015 | 73.95 |
| Dec 16, 2015 | 74.05 |
| Dec 15, 2015 | 74.13 |
| Dec 14, 2015 | 74.23 |
| Dec 11, 2015 | 74.33 |
| Dec 10, 2015 | 74.38 |
| Dec 9, 2015 | 74.40 |
| Dec 8, 2015 | 74.41 |
| Dec 7, 2015 | 74.40 |
| Dec 4, 2015 | 74.42 |
| Dec 3, 2015 | 74.46 |
| Dec 2, 2015 | 74.54 |
| Dec 1, 2015 | 74.59 |
| Nov 30, 2015 | 74.64 |
| Nov 27, 2015 | 74.68 |
| Nov 25, 2015 | 74.71 |
| Nov 24, 2015 | 74.75 |
| Nov 23, 2015 | 74.78 |
| Nov 20, 2015 | 74.81 |
| Nov 19, 2015 | 74.84 |
| Nov 18, 2015 | 74.87 |
| Nov 17, 2015 | 74.88 |
| Nov 16, 2015 | 74.93 |
| Nov 13, 2015 | 74.95 |
| Nov 12, 2015 | 75.00 |
| Nov 11, 2015 | 75.04 |
| Nov 10, 2015 | 75.02 |
| Nov 9, 2015 | 75.01 |
| Nov 6, 2015 | 75.03 |
| Nov 5, 2015 | 75.02 |
| Nov 4, 2015 | 74.98 |
| Nov 3, 2015 | 74.92 |
| Nov 2, 2015 | 74.85 |
| Oct 30, 2015 | 74.81 |
| Oct 29, 2015 | 74.83 |
| Oct 28, 2015 | 74.87 |
| Oct 27, 2015 | 74.93 |
| Oct 26, 2015 | 74.99 |
| Oct 23, 2015 | 75.07 |
| Oct 22, 2015 | 75.14 |
| Oct 21, 2015 | 75.24 |
| Oct 20, 2015 | 75.33 |
| Oct 19, 2015 | 75.43 |
| Oct 16, 2015 | 75.52 |
| Oct 15, 2015 | 75.61 |
| Oct 14, 2015 | 75.72 |
| Oct 13, 2015 | 75.86 |
| Oct 12, 2015 | 75.99 |
| Oct 9, 2015 | 76.09 |
| Oct 8, 2015 | 76.20 |
| Oct 7, 2015 | 76.32 |
| Oct 6, 2015 | 76.44 |
| Oct 5, 2015 | 76.56 |
| Oct 2, 2015 | 76.68 |
| Oct 1, 2015 | 76.83 |
| Sep 30, 2015 | 76.99 |
| Sep 29, 2015 | 77.14 |
| Sep 28, 2015 | 77.31 |
| Sep 25, 2015 | 77.49 |
| Sep 24, 2015 | 77.64 |
| Sep 23, 2015 | 77.75 |
| Sep 22, 2015 | 77.84 |
| Sep 21, 2015 | 77.92 |
| Sep 18, 2015 | 77.99 |
| Sep 17, 2015 | 78.06 |
| Sep 16, 2015 | 78.12 |
| Sep 15, 2015 | 78.20 |
| Sep 14, 2015 | 78.29 |
| Sep 11, 2015 | 78.37 |
| Sep 10, 2015 | 78.46 |
| Sep 9, 2015 | 78.56 |
| Sep 8, 2015 | 78.65 |
| Sep 4, 2015 | 78.77 |
| Sep 3, 2015 | 78.89 |
| Sep 2, 2015 | 78.99 |
| Sep 1, 2015 | 79.12 |
| Aug 31, 2015 | 79.28 |
| Aug 28, 2015 | 79.41 |
| Aug 27, 2015 | 79.51 |
| Aug 26, 2015 | 79.60 |
| Aug 25, 2015 | 79.71 |
| Aug 24, 2015 | 79.85 |
| Aug 21, 2015 | 79.99 |
| Aug 20, 2015 | 80.12 |
| Aug 19, 2015 | 80.18 |
| Aug 18, 2015 | 80.21 |
| Aug 17, 2015 | 80.25 |
| Aug 14, 2015 | 80.29 |
| Aug 13, 2015 | 80.34 |
| Aug 12, 2015 | 80.42 |
| Aug 11, 2015 | 80.50 |
| Aug 10, 2015 | 80.56 |
| Aug 7, 2015 | 80.62 |
| Aug 6, 2015 | 80.68 |
| Aug 5, 2015 | 80.74 |
| Aug 4, 2015 | 80.81 |
| Aug 3, 2015 | 80.88 |
| Jul 31, 2015 | 80.96 |
| Jul 30, 2015 | 81.05 |
| Jul 29, 2015 | 81.14 |
| Jul 28, 2015 | 81.22 |
| Jul 27, 2015 | 81.27 |
| Jul 24, 2015 | 81.33 |
| Jul 23, 2015 | 81.37 |
| Jul 22, 2015 | 81.38 |
| Jul 21, 2015 | 81.41 |
| Jul 20, 2015 | 81.46 |
| Jul 17, 2015 | 81.50 |
| Jul 16, 2015 | 81.53 |
| Jul 15, 2015 | 81.56 |
| Jul 14, 2015 | 81.62 |
| Jul 13, 2015 | 81.66 |
| Jul 10, 2015 | 81.70 |
| Jul 9, 2015 | 81.76 |
| Jul 8, 2015 | 81.86 |
| Jul 7, 2015 | 81.96 |
| Jul 6, 2015 | 82.04 |
| Jul 2, 2015 | 82.12 |
| Jul 1, 2015 | 82.21 |
| Jun 30, 2015 | 82.28 |
| Jun 29, 2015 | 82.33 |
| Jun 26, 2015 | 82.36 |
| Jun 25, 2015 | 82.38 |
| Jun 24, 2015 | 82.40 |
| Jun 23, 2015 | 82.43 |
| Jun 22, 2015 | 82.44 |
| Jun 19, 2015 | 82.43 |
| Jun 18, 2015 | 82.42 |
| Jun 17, 2015 | 82.43 |
| Jun 16, 2015 | 82.44 |
| Jun 15, 2015 | 82.44 |
| Jun 12, 2015 | 82.43 |
| Jun 11, 2015 | 82.40 |
| Jun 10, 2015 | 82.38 |
| Jun 9, 2015 | 82.39 |
| Jun 8, 2015 | 82.40 |
| Jun 5, 2015 | 82.38 |
| Jun 4, 2015 | 82.35 |
| Jun 3, 2015 | 82.34 |
| Jun 2, 2015 | 82.32 |
| Jun 1, 2015 | 82.28 |
| May 29, 2015 | 82.23 |
| May 28, 2015 | 82.19 |
| May 27, 2015 | 82.13 |
| May 26, 2015 | 82.07 |
| May 22, 2015 | 82.02 |
| May 21, 2015 | 81.93 |
| May 20, 2015 | 81.85 |
| May 19, 2015 | 81.74 |
| May 18, 2015 | 81.63 |
| May 15, 2015 | 81.53 |
| May 14, 2015 | 81.44 |
| May 13, 2015 | 81.34 |
| May 12, 2015 | 81.23 |
| May 11, 2015 | 81.13 |
| May 8, 2015 | 80.99 |
| May 7, 2015 | 80.83 |
| May 6, 2015 | 80.67 |
| May 5, 2015 | 80.50 |
| May 4, 2015 | 80.35 |
| May 1, 2015 | 80.18 |
| Apr 30, 2015 | 80.00 |
| Apr 29, 2015 | 79.84 |
| Apr 28, 2015 | 79.64 |
| Apr 27, 2015 | 79.43 |
| Apr 24, 2015 | 79.28 |
| Apr 23, 2015 | 79.13 |
| Apr 22, 2015 | 78.97 |
| Apr 21, 2015 | 78.80 |
| Apr 20, 2015 | 78.65 |
| Apr 17, 2015 | 78.55 |
| Apr 16, 2015 | 78.44 |
| Apr 15, 2015 | 78.31 |
| Apr 14, 2015 | 78.19 |
| Apr 13, 2015 | 78.05 |
| Apr 10, 2015 | 77.94 |
| Apr 9, 2015 | 77.81 |
| Apr 8, 2015 | 77.70 |
| Apr 7, 2015 | 77.59 |
| Apr 6, 2015 | 77.47 |
| Apr 2, 2015 | 77.37 |
| Apr 1, 2015 | 77.27 |
| Mar 31, 2015 | 77.17 |
| Mar 30, 2015 | 77.05 |
| Mar 27, 2015 | 76.89 |
| Mar 26, 2015 | 76.75 |
| Mar 25, 2015 | 76.62 |
| Mar 24, 2015 | 76.49 |
| Mar 23, 2015 | 76.35 |
| Mar 20, 2015 | 76.21 |
| Mar 19, 2015 | 76.05 |
| Mar 18, 2015 | 75.90 |
| Mar 17, 2015 | 75.76 |
| Mar 16, 2015 | 75.65 |
| Mar 13, 2015 | 75.54 |
| Mar 12, 2015 | 75.44 |
| Mar 11, 2015 | 75.37 |
| Mar 10, 2015 | 75.31 |
| Mar 9, 2015 | 75.27 |
| Mar 6, 2015 | 75.23 |
| Mar 5, 2015 | 75.20 |
| Mar 4, 2015 | 75.18 |
| Mar 3, 2015 | 75.15 |
| Mar 2, 2015 | 75.12 |
| Feb 27, 2015 | 75.06 |
| Feb 26, 2015 | 75.03 |
| Feb 25, 2015 | 75.01 |
| Feb 24, 2015 | 75.02 |
| Feb 23, 2015 | 75.05 |
| Feb 20, 2015 | 75.08 |
| Feb 19, 2015 | 75.12 |
| Feb 18, 2015 | 75.17 |
| Feb 17, 2015 | 75.21 |
| Feb 13, 2015 | 75.27 |
| Feb 12, 2015 | 75.32 |
| Feb 11, 2015 | 75.31 |
| Feb 10, 2015 | 75.32 |
| Feb 9, 2015 | 75.33 |
| Feb 6, 2015 | 75.34 |
| Feb 5, 2015 | 75.32 |
| Feb 4, 2015 | 75.27 |
| Feb 3, 2015 | 75.26 |
| Feb 2, 2015 | 75.25 |
| Jan 30, 2015 | 75.24 |
| Jan 29, 2015 | 75.25 |
| Jan 28, 2015 | 75.24 |
| Jan 27, 2015 | 75.27 |
| Jan 26, 2015 | 75.28 |
| Jan 23, 2015 | 75.28 |
| Jan 22, 2015 | 75.26 |
| Jan 21, 2015 | 75.23 |
| Jan 20, 2015 | 75.27 |
| Jan 16, 2015 | 75.32 |
| Jan 15, 2015 | 75.37 |
| Jan 14, 2015 | 75.44 |
| Jan 13, 2015 | 75.51 |
| Jan 12, 2015 | 75.57 |
| Jan 9, 2015 | 75.63 |
| Jan 8, 2015 | 75.68 |
| Jan 7, 2015 | 75.70 |
| Jan 6, 2015 | 75.75 |
| Jan 5, 2015 | 75.80 |
| Jan 2, 2015 | 75.81 |
| Dec 31, 2014 | 75.81 |
| Dec 30, 2014 | 75.76 |
| Dec 29, 2014 | 75.70 |
| Dec 26, 2014 | 75.61 |
| Dec 24, 2014 | 75.55 |
| Dec 23, 2014 | 75.50 |
| Dec 22, 2014 | 75.45 |
| Dec 19, 2014 | 75.39 |
| Dec 18, 2014 | 75.35 |
| Dec 17, 2014 | 75.35 |
| Dec 16, 2014 | 75.32 |
| Dec 15, 2014 | 75.34 |
| Dec 12, 2014 | 75.37 |
| Dec 11, 2014 | 75.38 |
| Dec 10, 2014 | 75.35 |
| Dec 9, 2014 | 75.32 |
| Dec 8, 2014 | 75.29 |
| Dec 5, 2014 | 75.24 |
| Dec 4, 2014 | 75.20 |
| Dec 3, 2014 | 75.19 |
| Dec 2, 2014 | 75.16 |
| Dec 1, 2014 | 75.14 |
| Nov 28, 2014 | 75.12 |
| Nov 26, 2014 | 75.08 |
| Nov 25, 2014 | 75.04 |
| Nov 24, 2014 | 75.02 |
| Nov 21, 2014 | 75.01 |
| Nov 20, 2014 | 75.00 |
| Nov 19, 2014 | 74.99 |
| Nov 18, 2014 | 74.97 |
| Nov 17, 2014 | 74.95 |
| Nov 14, 2014 | 74.93 |
| Nov 13, 2014 | 74.90 |
| Nov 12, 2014 | 74.84 |
| Nov 11, 2014 | 74.80 |
| Nov 10, 2014 | 74.77 |
| Nov 7, 2014 | 74.77 |
| Nov 6, 2014 | 74.76 |
| Nov 5, 2014 | 74.70 |
| Nov 4, 2014 | 74.63 |
| Nov 3, 2014 | 74.55 |
| Oct 31, 2014 | 74.47 |
| Oct 30, 2014 | 74.38 |
| Oct 29, 2014 | 74.30 |
| Oct 28, 2014 | 74.23 |
| Oct 27, 2014 | 74.15 |
| Oct 24, 2014 | 74.06 |
| Oct 23, 2014 | 73.99 |
| Oct 22, 2014 | 73.91 |
| Oct 21, 2014 | 73.84 |
| Oct 20, 2014 | 73.77 |
| Oct 17, 2014 | 73.74 |
| Oct 16, 2014 | 73.71 |
| Oct 15, 2014 | 73.70 |
| Oct 14, 2014 | 73.68 |
| Oct 13, 2014 | 73.65 |
| Oct 10, 2014 | 73.60 |
| Oct 9, 2014 | 73.54 |
| Oct 8, 2014 | 73.49 |
| Oct 7, 2014 | 73.42 |
| Oct 6, 2014 | 73.39 |
| Oct 3, 2014 | 73.34 |
| Oct 2, 2014 | 73.29 |
| Oct 1, 2014 | 73.25 |
| Sep 30, 2014 | 73.23 |
| Sep 29, 2014 | 73.18 |
| Sep 26, 2014 | 73.19 |
| Sep 25, 2014 | 73.19 |
| Sep 24, 2014 | 73.19 |
| Sep 23, 2014 | 73.16 |
| Sep 22, 2014 | 73.15 |
| Sep 19, 2014 | 73.12 |
| Sep 18, 2014 | 73.08 |
| Sep 17, 2014 | 73.05 |
| Sep 16, 2014 | 73.03 |
| Sep 15, 2014 | 73.01 |
| Sep 12, 2014 | 73.00 |
| Sep 11, 2014 | 72.99 |
| Sep 10, 2014 | 72.96 |
| Sep 9, 2014 | 72.93 |
| Sep 8, 2014 | 72.90 |
| Sep 5, 2014 | 72.84 |
| Sep 4, 2014 | 72.79 |
| Sep 3, 2014 | 72.74 |
| Sep 2, 2014 | 72.68 |
| Aug 29, 2014 | 72.62 |
| Aug 28, 2014 | 72.56 |
| Aug 27, 2014 | 72.48 |
| Aug 26, 2014 | 72.39 |
| Aug 25, 2014 | 72.32 |
| Aug 22, 2014 | 72.26 |
| Aug 21, 2014 | 72.21 |
| Aug 20, 2014 | 72.15 |
| Aug 19, 2014 | 72.11 |
| Aug 18, 2014 | 72.07 |
| Aug 15, 2014 | 72.04 |
| Aug 14, 2014 | 72.04 |
| Aug 13, 2014 | 72.01 |
| Aug 12, 2014 | 71.99 |
| Aug 11, 2014 | 71.98 |
| Aug 8, 2014 | 71.95 |
| Aug 7, 2014 | 71.91 |
| Aug 6, 2014 | 71.87 |
| Aug 5, 2014 | 71.83 |
| Aug 4, 2014 | 71.77 |
| Aug 1, 2014 | 71.69 |
| Jul 31, 2014 | 71.63 |
| Jul 30, 2014 | 71.57 |
| Jul 29, 2014 | 71.50 |
| Jul 28, 2014 | 71.42 |
| Jul 25, 2014 | 71.34 |
| Jul 24, 2014 | 71.26 |
| Jul 23, 2014 | 71.18 |
| Jul 22, 2014 | 71.11 |
| Jul 21, 2014 | 71.03 |
| Jul 18, 2014 | 70.96 |
| Jul 17, 2014 | 70.84 |
| Jul 16, 2014 | 70.71 |
| Jul 15, 2014 | 70.58 |
| Jul 14, 2014 | 70.46 |
| Jul 11, 2014 | 70.39 |
| Jul 10, 2014 | 70.31 |
| Jul 9, 2014 | 70.25 |
| Jul 8, 2014 | 70.17 |
| Jul 7, 2014 | 70.10 |
| Jul 3, 2014 | 70.02 |
| Jul 2, 2014 | 69.95 |
| Jul 1, 2014 | 69.87 |
| Jun 30, 2014 | 69.79 |
| Jun 27, 2014 | 69.74 |
| Jun 26, 2014 | 69.66 |
| Jun 25, 2014 | 69.60 |
| Jun 24, 2014 | 69.52 |
| Jun 23, 2014 | 69.44 |
| Jun 20, 2014 | 69.36 |
| Jun 19, 2014 | 69.31 |
| Jun 18, 2014 | 69.25 |
| Jun 17, 2014 | 69.19 |
| Jun 16, 2014 | 69.15 |
| Jun 13, 2014 | 69.12 |
| Jun 12, 2014 | 69.09 |
| Jun 11, 2014 | 69.06 |
| Jun 10, 2014 | 69.01 |
| Jun 9, 2014 | 68.95 |
| Jun 6, 2014 | 68.88 |
| Jun 5, 2014 | 68.82 |
| Jun 4, 2014 | 68.75 |
| Jun 3, 2014 | 68.68 |
| Jun 2, 2014 | 68.65 |
| May 30, 2014 | 68.62 |
| May 29, 2014 | 68.60 |
| May 28, 2014 | 68.59 |
| May 27, 2014 | 68.58 |
| May 23, 2014 | 68.55 |
| May 22, 2014 | 68.54 |
| May 21, 2014 | 68.54 |
| May 20, 2014 | 68.55 |
| May 19, 2014 | 68.57 |
| May 16, 2014 | 68.59 |
| May 15, 2014 | 68.62 |
| May 14, 2014 | 68.63 |
| May 13, 2014 | 68.65 |
| May 12, 2014 | 68.66 |
| May 9, 2014 | 68.68 |
| May 8, 2014 | 68.68 |
| May 7, 2014 | 68.68 |
| May 6, 2014 | 68.67 |
| May 5, 2014 | 68.67 |
| May 2, 2014 | 68.65 |
| May 1, 2014 | 68.62 |
| Apr 30, 2014 | 68.55 |
| Apr 29, 2014 | 68.50 |
| Apr 28, 2014 | 68.43 |
| Apr 25, 2014 | 68.37 |
| Apr 24, 2014 | 68.31 |
| Apr 23, 2014 | 68.20 |
| Apr 22, 2014 | 68.09 |
| Apr 21, 2014 | 67.97 |
| Apr 17, 2014 | 67.86 |
| Apr 16, 2014 | 67.73 |
| Apr 15, 2014 | 67.60 |
| Apr 14, 2014 | 67.49 |
| Apr 11, 2014 | 67.44 |
| Apr 10, 2014 | 67.39 |
| Apr 9, 2014 | 67.31 |
| Apr 8, 2014 | 67.21 |
| Apr 7, 2014 | 67.12 |
| Apr 4, 2014 | 67.06 |
| Apr 3, 2014 | 67.01 |
| Apr 2, 2014 | 66.95 |
| Apr 1, 2014 | 66.87 |
| Mar 31, 2014 | 66.78 |
| Mar 28, 2014 | 66.70 |
| Mar 27, 2014 | 66.62 |
| Mar 26, 2014 | 66.55 |
| Mar 25, 2014 | 66.46 |
| Mar 24, 2014 | 66.38 |
| Mar 21, 2014 | 66.32 |
| Mar 20, 2014 | 66.24 |
| Mar 19, 2014 | 66.15 |
| Mar 18, 2014 | 66.05 |
| Mar 17, 2014 | 65.95 |
| Mar 14, 2014 | 65.88 |
| Mar 13, 2014 | 65.78 |
| Mar 12, 2014 | 65.68 |
| Mar 11, 2014 | 65.58 |
| Mar 10, 2014 | 65.48 |
| Mar 7, 2014 | 65.37 |
| Mar 6, 2014 | 65.26 |
| Mar 5, 2014 | 65.14 |
| Mar 4, 2014 | 65.01 |
| Mar 3, 2014 | 64.88 |
| Feb 28, 2014 | 64.72 |
| Feb 27, 2014 | 64.54 |
| Feb 26, 2014 | 64.39 |
| Feb 25, 2014 | 64.24 |
| Feb 24, 2014 | 64.11 |
| Feb 21, 2014 | 63.99 |
| Feb 20, 2014 | 63.91 |
| Feb 19, 2014 | 63.76 |
| Feb 18, 2014 | 63.58 |
| Feb 14, 2014 | 63.39 |
| Feb 13, 2014 | 63.24 |
| Feb 12, 2014 | 63.09 |
| Feb 11, 2014 | 62.96 |
| Feb 10, 2014 | 62.87 |
| Feb 7, 2014 | 62.80 |
| Feb 6, 2014 | 62.76 |
| Feb 5, 2014 | 62.62 |
| Feb 4, 2014 | 62.49 |
| Feb 3, 2014 | 62.39 |
| Jan 31, 2014 | 62.30 |
| Jan 30, 2014 | 62.19 |
| Jan 29, 2014 | 62.07 |
| Jan 28, 2014 | 61.96 |
| Jan 27, 2014 | 61.84 |
| Jan 24, 2014 | 61.73 |
| Jan 23, 2014 | 61.59 |
| Jan 22, 2014 | 61.40 |
| Jan 21, 2014 | 61.19 |
| Jan 17, 2014 | 60.98 |
| Jan 16, 2014 | 60.82 |
| Jan 15, 2014 | 60.66 |
| Jan 14, 2014 | 60.50 |
| Jan 13, 2014 | 60.32 |
| Jan 10, 2014 | 60.15 |
| Jan 9, 2014 | 59.99 |
| Jan 8, 2014 | 59.80 |
| Jan 7, 2014 | 59.60 |
| Jan 6, 2014 | 59.41 |
| Jan 3, 2014 | 59.24 |
| Jan 2, 2014 | 59.08 |
| Dec 31, 2013 | 58.93 |
| Dec 30, 2013 | 58.82 |
| Dec 27, 2013 | 58.71 |
| Dec 26, 2013 | 58.60 |
| Dec 24, 2013 | 58.48 |
| Dec 23, 2013 | 58.37 |
| Dec 20, 2013 | 58.26 |
| Dec 19, 2013 | 58.17 |
| Dec 18, 2013 | 58.08 |
| Dec 17, 2013 | 57.99 |
| Dec 16, 2013 | 57.94 |
| Dec 13, 2013 | 57.91 |
| Dec 12, 2013 | 57.86 |
| Dec 11, 2013 | 57.81 |
| Dec 10, 2013 | 57.76 |
| Dec 9, 2013 | 57.66 |
| Dec 6, 2013 | 57.56 |
| Dec 5, 2013 | 57.55 |
| Dec 4, 2013 | 57.55 |
| Dec 3, 2013 | 57.56 |
| Dec 2, 2013 | 57.55 |
| Nov 29, 2013 | 57.53 |
| Nov 27, 2013 | 57.51 |
| Nov 26, 2013 | 57.49 |
| Nov 25, 2013 | 57.46 |
| Nov 22, 2013 | 57.36 |
| Nov 21, 2013 | 57.34 |
| Nov 20, 2013 | 57.33 |
| Nov 19, 2013 | 57.28 |
| Nov 18, 2013 | 57.23 |
| Nov 15, 2013 | 57.17 |
| Nov 14, 2013 | 57.10 |
| Nov 13, 2013 | 57.04 |
| Nov 12, 2013 | 56.97 |
| Nov 11, 2013 | 56.88 |
| Nov 8, 2013 | 56.82 |
| Nov 7, 2013 | 56.78 |
| Nov 6, 2013 | 56.74 |
| Nov 5, 2013 | 56.73 |
| Nov 4, 2013 | 56.70 |
| Nov 1, 2013 | 56.67 |
| Oct 31, 2013 | 56.64 |
| Oct 30, 2013 | 56.62 |
| Oct 29, 2013 | 56.62 |
| Oct 28, 2013 | 56.60 |
| Oct 25, 2013 | 56.60 |
| Oct 24, 2013 | 56.62 |
| Oct 23, 2013 | 56.65 |
| Oct 22, 2013 | 56.68 |
| Oct 21, 2013 | 56.69 |
| Oct 18, 2013 | 56.69 |
| Oct 17, 2013 | 56.67 |
| Oct 16, 2013 | 56.65 |
| Oct 15, 2013 | 56.66 |
| Oct 14, 2013 | 56.69 |
| Oct 11, 2013 | 56.71 |
| Oct 10, 2013 | 56.73 |
| Oct 9, 2013 | 56.73 |
| Oct 8, 2013 | 56.74 |
| Oct 7, 2013 | 56.76 |
| Oct 4, 2013 | 56.78 |
| Oct 3, 2013 | 56.79 |
| Oct 2, 2013 | 56.81 |
| Oct 1, 2013 | 56.83 |
| Sep 30, 2013 | 56.87 |
| Sep 27, 2013 | 56.91 |
| Sep 26, 2013 | 56.94 |
| Sep 25, 2013 | 56.97 |
| Sep 24, 2013 | 57.00 |
| Sep 23, 2013 | 57.06 |
| Sep 20, 2013 | 57.11 |
| Sep 19, 2013 | 57.14 |
| Sep 18, 2013 | 57.14 |
| Sep 17, 2013 | 57.12 |
| Sep 16, 2013 | 57.11 |
| Sep 13, 2013 | 57.12 |
| Sep 12, 2013 | 57.15 |
| Sep 11, 2013 | 57.17 |
| Sep 10, 2013 | 57.27 |
| Sep 9, 2013 | 57.36 |
| Sep 6, 2013 | 57.46 |
| Sep 5, 2013 | 57.57 |
| Sep 4, 2013 | 57.68 |
| Sep 3, 2013 | 57.81 |
| Aug 30, 2013 | 57.96 |
| Aug 29, 2013 | 58.12 |
| Aug 28, 2013 | 58.30 |
| Aug 27, 2013 | 58.52 |
| Aug 26, 2013 | 58.73 |
| Aug 23, 2013 | 58.91 |
| Aug 22, 2013 | 59.11 |
| Aug 21, 2013 | 59.31 |
| Aug 20, 2013 | 59.50 |
| Aug 19, 2013 | 59.65 |
| Aug 16, 2013 | 59.81 |
| Aug 15, 2013 | 59.94 |
| Aug 14, 2013 | 60.04 |
| Aug 13, 2013 | 60.14 |
| Aug 12, 2013 | 60.25 |
| Aug 9, 2013 | 60.34 |
| Aug 8, 2013 | 60.46 |
| Aug 7, 2013 | 60.57 |
| Aug 6, 2013 | 60.71 |
| Aug 5, 2013 | 60.80 |
| Aug 2, 2013 | 60.88 |
| Aug 1, 2013 | 60.96 |
| Jul 31, 2013 | 61.06 |
| Jul 30, 2013 | 61.17 |
| Jul 29, 2013 | 61.28 |
| Jul 26, 2013 | 61.40 |
| Jul 25, 2013 | 61.52 |
| Jul 24, 2013 | 61.66 |
| Jul 23, 2013 | 61.78 |
| Jul 22, 2013 | 61.91 |
| Jul 19, 2013 | 62.01 |
| Jul 18, 2013 | 62.12 |
| Jul 17, 2013 | 62.12 |
| Jul 16, 2013 | 62.12 |
| Jul 15, 2013 | 62.12 |
| Jul 12, 2013 | 62.09 |
| Jul 11, 2013 | 62.06 |
| Jul 10, 2013 | 62.04 |
| Jul 9, 2013 | 62.07 |
| Jul 8, 2013 | 62.11 |
| Jul 5, 2013 | 62.15 |
| Jul 3, 2013 | 62.23 |
| Jul 2, 2013 | 62.32 |
| Jul 1, 2013 | 62.40 |
| Jun 28, 2013 | 62.42 |
| Jun 27, 2013 | 62.42 |
| Jun 26, 2013 | 62.45 |
| Jun 25, 2013 | 62.49 |
| Jun 24, 2013 | 62.52 |
| Jun 21, 2013 | 62.55 |
| Jun 20, 2013 | 62.59 |
| Jun 19, 2013 | 62.61 |
| Jun 18, 2013 | 62.60 |
| Jun 17, 2013 | 62.57 |
| Jun 14, 2013 | 62.52 |
| Jun 13, 2013 | 62.48 |
| Jun 12, 2013 | 62.44 |
| Jun 11, 2013 | 62.41 |
| Jun 10, 2013 | 62.31 |
| Jun 7, 2013 | 62.22 |
| Jun 6, 2013 | 62.14 |
| Jun 5, 2013 | 62.07 |
| Jun 4, 2013 | 62.02 |
| Jun 3, 2013 | 61.95 |
| May 31, 2013 | 61.87 |
| May 30, 2013 | 61.82 |
| May 29, 2013 | 61.73 |
| May 28, 2013 | 61.66 |
| May 24, 2013 | 61.57 |
| May 23, 2013 | 61.50 |
| May 22, 2013 | 61.42 |
| May 21, 2013 | 61.33 |
| May 20, 2013 | 61.25 |
| May 17, 2013 | 61.17 |
| May 16, 2013 | 61.07 |
| May 15, 2013 | 61.01 |
| May 14, 2013 | 60.94 |
| May 13, 2013 | 60.85 |
| May 10, 2013 | 60.75 |
| May 9, 2013 | 60.64 |
| May 8, 2013 | 60.53 |
| May 7, 2013 | 60.40 |
| May 6, 2013 | 60.38 |
| May 3, 2013 | 60.36 |
| May 2, 2013 | 60.34 |
| May 1, 2013 | 60.32 |
| Apr 30, 2013 | 60.30 |
| Apr 29, 2013 | 60.29 |
| Apr 26, 2013 | 60.29 |
| Apr 25, 2013 | 60.28 |
| Apr 24, 2013 | 60.25 |
| Apr 23, 2013 | 60.22 |
| Apr 22, 2013 | 60.18 |
| Apr 19, 2013 | 60.14 |
| Apr 18, 2013 | 60.10 |
| Apr 17, 2013 | 60.05 |
| Apr 16, 2013 | 59.95 |
| Apr 15, 2013 | 59.85 |
| Apr 12, 2013 | 59.77 |
| Apr 11, 2013 | 59.65 |
| Apr 10, 2013 | 59.53 |
| Apr 9, 2013 | 59.41 |
| Apr 8, 2013 | 59.30 |
| Apr 5, 2013 | 59.18 |
| Apr 4, 2013 | 59.07 |
| Apr 3, 2013 | 58.96 |
| Apr 2, 2013 | 58.84 |
| Apr 1, 2013 | 58.70 |
| Mar 28, 2013 | 58.62 |
| Mar 27, 2013 | 58.53 |
| Mar 26, 2013 | 58.45 |
| Mar 25, 2013 | 58.36 |
| Mar 22, 2013 | 58.27 |
| Mar 21, 2013 | 58.19 |
| Mar 20, 2013 | 58.11 |
| Mar 19, 2013 | 58.00 |
| Mar 18, 2013 | 57.92 |
| Mar 15, 2013 | 57.85 |
| Mar 14, 2013 | 57.76 |
| Mar 13, 2013 | 57.68 |
| Mar 12, 2013 | 57.61 |
| Mar 11, 2013 | 57.53 |
| Mar 8, 2013 | 57.45 |
| Mar 7, 2013 | 57.37 |
| Mar 6, 2013 | 57.30 |
| Mar 5, 2013 | 57.21 |
| Mar 4, 2013 | 57.09 |
| Mar 1, 2013 | 56.97 |
| Feb 28, 2013 | 56.87 |
| Feb 27, 2013 | 56.77 |
| Feb 26, 2013 | 56.65 |
| Feb 25, 2013 | 56.56 |
| Feb 22, 2013 | 56.49 |
| Feb 21, 2013 | 56.39 |
| Feb 20, 2013 | 56.30 |
| Feb 19, 2013 | 56.20 |
| Feb 15, 2013 | 56.10 |
| Feb 14, 2013 | 55.99 |
| Feb 13, 2013 | 55.86 |
| Feb 12, 2013 | 55.75 |
| Feb 11, 2013 | 55.65 |
| Feb 8, 2013 | 55.54 |
| Feb 7, 2013 | 55.45 |
| Feb 6, 2013 | 55.36 |
| Feb 5, 2013 | 55.29 |
| Feb 4, 2013 | 55.22 |
| Feb 1, 2013 | 55.21 |
| Jan 31, 2013 | 55.18 |
| Jan 30, 2013 | 55.16 |
| Jan 29, 2013 | 55.14 |
| Jan 28, 2013 | 55.11 |
| Jan 25, 2013 | 55.10 |
| Jan 24, 2013 | 55.08 |
| Jan 23, 2013 | 55.06 |
| Jan 22, 2013 | 55.04 |
| Jan 18, 2013 | 55.02 |
| Jan 17, 2013 | 55.04 |
| Jan 16, 2013 | 55.03 |
| Jan 15, 2013 | 55.02 |
| Jan 14, 2013 | 55.04 |
| Jan 11, 2013 | 55.07 |
| Jan 10, 2013 | 55.09 |
| Jan 9, 2013 | 55.11 |
| Jan 8, 2013 | 55.12 |
| Jan 7, 2013 | 55.14 |
| Jan 4, 2013 | 55.18 |
| Jan 3, 2013 | 55.19 |
| Jan 2, 2013 | 55.22 |
| Dec 31, 2012 | 55.23 |
| Dec 28, 2012 | 55.22 |
| Dec 27, 2012 | 55.22 |
| Dec 26, 2012 | 55.22 |
| Dec 24, 2012 | 55.21 |
| Dec 21, 2012 | 55.20 |
| Dec 20, 2012 | 55.16 |
| Dec 19, 2012 | 55.11 |
| Dec 18, 2012 | 55.09 |
| Dec 17, 2012 | 55.07 |
| Dec 14, 2012 | 55.05 |
| Dec 13, 2012 | 55.00 |
| Dec 12, 2012 | 54.96 |
| Dec 11, 2012 | 54.92 |
| Dec 10, 2012 | 54.87 |
| Dec 7, 2012 | 54.82 |
| Dec 6, 2012 | 54.76 |
| Dec 5, 2012 | 54.70 |
| Dec 4, 2012 | 54.65 |
| Dec 3, 2012 | 54.58 |
| Nov 30, 2012 | 54.50 |
| Nov 29, 2012 | 54.41 |
| Nov 28, 2012 | 54.33 |
| Nov 27, 2012 | 54.23 |
| Nov 26, 2012 | 54.14 |
| Nov 23, 2012 | 54.02 |
| Nov 21, 2012 | 53.88 |
| Nov 20, 2012 | 53.77 |
| Nov 19, 2012 | 53.64 |
| Nov 16, 2012 | 53.51 |
| Nov 15, 2012 | 53.38 |
| Nov 14, 2012 | 53.23 |
| Nov 13, 2012 | 53.08 |
| Nov 12, 2012 | 52.92 |
| Nov 9, 2012 | 52.77 |
| Nov 8, 2012 | 52.62 |
| Nov 7, 2012 | 52.47 |
| Nov 6, 2012 | 52.32 |
| Nov 5, 2012 | 52.13 |
| Nov 2, 2012 | 51.98 |
| Nov 1, 2012 | 51.82 |
| Oct 31, 2012 | 51.68 |
| Oct 26, 2012 | 51.53 |
| Oct 25, 2012 | 51.40 |
| Oct 24, 2012 | 51.27 |
| Oct 23, 2012 | 51.14 |
| Oct 22, 2012 | 50.99 |
| Oct 19, 2012 | 50.84 |
| Oct 18, 2012 | 50.69 |
| Oct 17, 2012 | 50.53 |
| Oct 16, 2012 | 50.40 |
| Oct 15, 2012 | 50.26 |
| Oct 12, 2012 | 50.16 |
| Oct 11, 2012 | 50.03 |
| Oct 10, 2012 | 49.92 |
| Oct 9, 2012 | 49.81 |
| Oct 8, 2012 | 49.73 |
| Oct 5, 2012 | 49.63 |
| Oct 4, 2012 | 49.52 |
| Oct 3, 2012 | 49.40 |
| Oct 2, 2012 | 49.27 |
| Oct 1, 2012 | 49.18 |
| Sep 28, 2012 | 49.12 |
| Sep 27, 2012 | 49.06 |
| Sep 26, 2012 | 49.03 |
| Sep 25, 2012 | 49.01 |
| Sep 24, 2012 | 49.00 |
| Sep 21, 2012 | 48.99 |
| Sep 20, 2012 | 48.95 |
| Sep 19, 2012 | 48.94 |
| Sep 18, 2012 | 48.92 |
| Sep 17, 2012 | 48.90 |
| Sep 14, 2012 | 48.86 |
| Sep 13, 2012 | 48.86 |
| Sep 12, 2012 | 48.84 |
| Sep 11, 2012 | 48.83 |
| Sep 10, 2012 | 48.83 |
| Sep 7, 2012 | 48.82 |
| Sep 6, 2012 | 48.76 |
| Sep 5, 2012 | 48.70 |
| Sep 4, 2012 | 48.64 |
| Aug 31, 2012 | 48.61 |
| Aug 30, 2012 | 48.55 |
| Aug 29, 2012 | 48.52 |
| Aug 28, 2012 | 48.48 |
| Aug 27, 2012 | 48.42 |
| Aug 24, 2012 | 48.34 |
| Aug 23, 2012 | 48.25 |
| Aug 22, 2012 | 48.16 |
| Aug 21, 2012 | 48.05 |
| Aug 20, 2012 | 47.94 |
| Aug 17, 2012 | 47.82 |
| Aug 16, 2012 | 47.69 |
| Aug 15, 2012 | 47.54 |
| Aug 14, 2012 | 47.39 |
| Aug 13, 2012 | 47.22 |
| Aug 10, 2012 | 47.06 |
| Aug 9, 2012 | 46.90 |
| Aug 8, 2012 | 46.76 |
| Aug 7, 2012 | 46.61 |
| Aug 6, 2012 | 46.46 |
| Aug 3, 2012 | 46.32 |
| Aug 2, 2012 | 46.13 |
| Aug 1, 2012 | 45.96 |
| Jul 31, 2012 | 45.82 |
| Jul 30, 2012 | 45.65 |
| Jul 27, 2012 | 45.46 |
| Jul 26, 2012 | 45.30 |
| Jul 25, 2012 | 45.15 |
| Jul 24, 2012 | 45.01 |
| Jul 23, 2012 | 44.89 |
| Jul 20, 2012 | 44.78 |
| Jul 19, 2012 | 44.67 |
| Jul 18, 2012 | 44.54 |
| Jul 17, 2012 | 44.40 |
| Jul 16, 2012 | 44.24 |
| Jul 13, 2012 | 44.11 |
| Jul 12, 2012 | 43.98 |
| Jul 11, 2012 | 43.90 |
| Jul 10, 2012 | 43.81 |
| Jul 9, 2012 | 43.74 |
| Jul 6, 2012 | 43.65 |
| Jul 5, 2012 | 43.56 |
| Jul 3, 2012 | 43.45 |
| Jul 2, 2012 | 43.33 |
| Jun 29, 2012 | 43.23 |
| Jun 28, 2012 | 43.12 |
| Jun 27, 2012 | 43.02 |
| Jun 26, 2012 | 42.94 |
| Jun 25, 2012 | 42.85 |
| Jun 22, 2012 | 42.77 |
| Jun 21, 2012 | 42.69 |
| Jun 20, 2012 | 42.63 |
| Jun 19, 2012 | 42.54 |
| Jun 18, 2012 | 42.46 |
| Jun 15, 2012 | 42.41 |
| Jun 14, 2012 | 42.39 |
| Jun 13, 2012 | 42.40 |
| Jun 12, 2012 | 42.43 |
| Jun 11, 2012 | 42.47 |
| Jun 8, 2012 | 42.51 |
| Jun 7, 2012 | 42.54 |
| Jun 6, 2012 | 42.58 |
| Jun 5, 2012 | 42.63 |
| Jun 4, 2012 | 42.67 |
| Jun 1, 2012 | 42.73 |
| May 31, 2012 | 42.81 |
| May 30, 2012 | 42.87 |
| May 29, 2012 | 42.94 |
| May 25, 2012 | 43.00 |
| May 24, 2012 | 43.06 |
| May 23, 2012 | 43.12 |
| May 22, 2012 | 43.18 |
| May 21, 2012 | 43.24 |
| May 18, 2012 | 43.26 |
| May 17, 2012 | 43.33 |
| May 16, 2012 | 43.38 |
| May 15, 2012 | 43.41 |
| May 14, 2012 | 43.45 |
| May 11, 2012 | 43.50 |
| May 10, 2012 | 43.54 |
| May 9, 2012 | 43.57 |
| May 8, 2012 | 43.58 |
| May 7, 2012 | 43.59 |
| May 4, 2012 | 43.61 |
| May 3, 2012 | 43.62 |
| May 2, 2012 | 43.63 |
| May 1, 2012 | 43.62 |
| Apr 30, 2012 | 43.59 |
| Apr 27, 2012 | 43.55 |
| Apr 26, 2012 | 43.52 |
| Apr 25, 2012 | 43.49 |
| Apr 24, 2012 | 43.45 |
| Apr 23, 2012 | 43.42 |
| Apr 20, 2012 | 43.40 |
| Apr 19, 2012 | 43.36 |
| Apr 18, 2012 | 43.33 |
| Apr 17, 2012 | 43.30 |
| Apr 16, 2012 | 43.28 |
| Apr 13, 2012 | 43.25 |
| Apr 12, 2012 | 43.23 |
| Apr 11, 2012 | 43.18 |
| Apr 10, 2012 | 43.14 |
| Apr 9, 2012 | 43.10 |
| Apr 5, 2012 | 43.06 |
| Apr 4, 2012 | 43.00 |
| Apr 3, 2012 | 42.94 |
| Apr 2, 2012 | 42.85 |
| Mar 30, 2012 | 42.75 |
| Mar 29, 2012 | 42.65 |
| Mar 28, 2012 | 42.54 |
| Mar 27, 2012 | 42.45 |
| Mar 26, 2012 | 42.35 |
| Mar 23, 2012 | 42.25 |
| Mar 22, 2012 | 42.17 |
| Mar 21, 2012 | 42.08 |
| Mar 20, 2012 | 41.98 |
| Mar 19, 2012 | 41.88 |
| Mar 16, 2012 | 41.78 |
| Mar 15, 2012 | 41.66 |
| Mar 14, 2012 | 41.56 |
| Mar 13, 2012 | 41.44 |
| Mar 12, 2012 | 41.32 |
| Mar 9, 2012 | 41.21 |
| Mar 8, 2012 | 41.12 |
| Mar 7, 2012 | 41.00 |
| Mar 6, 2012 | 40.90 |
| Mar 5, 2012 | 40.79 |
| Mar 2, 2012 | 40.67 |
| Mar 1, 2012 | 40.53 |
| Feb 29, 2012 | 40.40 |
| Feb 28, 2012 | 40.28 |
| Feb 27, 2012 | 40.14 |
| Feb 24, 2012 | 40.00 |
| Feb 23, 2012 | 39.87 |
| Feb 22, 2012 | 39.75 |
| Feb 21, 2012 | 39.63 |
| Feb 17, 2012 | 39.53 |
| Feb 16, 2012 | 39.43 |
| Feb 15, 2012 | 39.34 |
| Feb 14, 2012 | 39.25 |
| Feb 13, 2012 | 39.16 |
| Feb 10, 2012 | 39.09 |
| Feb 9, 2012 | 38.99 |
| Feb 8, 2012 | 38.89 |
| Feb 7, 2012 | 38.78 |
| Feb 6, 2012 | 38.67 |
| Feb 3, 2012 | 38.56 |
| Feb 2, 2012 | 38.45 |
| Feb 1, 2012 | 38.35 |
| Jan 31, 2012 | 38.22 |
| Jan 30, 2012 | 38.14 |
| Jan 27, 2012 | 38.06 |
| Jan 26, 2012 | 37.99 |
| Jan 25, 2012 | 37.92 |
| Jan 24, 2012 | 37.84 |
| Jan 23, 2012 | 37.76 |
| Jan 20, 2012 | 37.70 |
| Jan 19, 2012 | 37.64 |
| Jan 18, 2012 | 37.58 |
| Jan 17, 2012 | 37.53 |
| Jan 13, 2012 | 37.45 |
| Jan 12, 2012 | 37.34 |
| Jan 11, 2012 | 37.26 |
| Jan 10, 2012 | 37.20 |
| Jan 9, 2012 | 37.13 |
| Jan 6, 2012 | 37.04 |
| Jan 5, 2012 | 36.94 |
| Jan 4, 2012 | 36.86 |
| Jan 3, 2012 | 36.77 |
| Dec 30, 2011 | 36.67 |
| Dec 29, 2011 | 36.58 |
| Dec 28, 2011 | 36.48 |
| Dec 27, 2011 | 36.34 |
| Dec 23, 2011 | 36.21 |
| Dec 22, 2011 | 36.07 |
| Dec 21, 2011 | 35.95 |
| Dec 20, 2011 | 35.84 |
| Dec 19, 2011 | 35.72 |
| Dec 16, 2011 | 35.60 |
| Dec 15, 2011 | 35.51 |
| Dec 14, 2011 | 35.40 |
| Dec 13, 2011 | 35.28 |
| Dec 12, 2011 | 35.16 |
| Dec 9, 2011 | 35.05 |
| Dec 8, 2011 | 34.94 |
| Dec 7, 2011 | 34.89 |
| Dec 6, 2011 | 34.85 |
| Dec 5, 2011 | 34.78 |
| Dec 2, 2011 | 34.70 |
| Dec 1, 2011 | 34.62 |
| Nov 30, 2011 | 34.58 |
| Nov 29, 2011 | 34.55 |
| Nov 28, 2011 | 34.54 |
| Nov 25, 2011 | 34.53 |
| Nov 23, 2011 | 34.54 |
| Nov 22, 2011 | 34.54 |
| Nov 21, 2011 | 34.53 |
| Nov 18, 2011 | 34.52 |
| Nov 17, 2011 | 34.50 |
| Nov 16, 2011 | 34.52 |
| Nov 15, 2011 | 34.54 |
| Nov 14, 2011 | 34.52 |
| Nov 11, 2011 | 34.50 |
| Nov 10, 2011 | 34.49 |
| Nov 9, 2011 | 34.49 |
| Nov 8, 2011 | 34.50 |
| Nov 7, 2011 | 34.50 |
| Nov 4, 2011 | 34.48 |
| Nov 3, 2011 | 34.43 |
| Nov 2, 2011 | 34.41 |
| Nov 1, 2011 | 34.43 |
| Oct 31, 2011 | 34.44 |
| Oct 28, 2011 | 34.44 |
| Oct 27, 2011 | 34.42 |
| Oct 26, 2011 | 34.43 |
| Oct 25, 2011 | 34.48 |
| Oct 24, 2011 | 34.55 |
| Oct 21, 2011 | 34.59 |
| Oct 20, 2011 | 34.62 |
| Oct 19, 2011 | 34.66 |
| Oct 18, 2011 | 34.74 |
| Oct 17, 2011 | 34.80 |
| Oct 14, 2011 | 34.96 |
| Oct 13, 2011 | 35.11 |
| Oct 12, 2011 | 35.27 |
| Oct 11, 2011 | 35.43 |
| Oct 10, 2011 | 35.59 |
| Oct 7, 2011 | 35.79 |
| Oct 6, 2011 | 36.01 |
| Oct 5, 2011 | 36.19 |
| Oct 4, 2011 | 36.40 |
| Oct 3, 2011 | 36.64 |
| Sep 30, 2011 | 36.89 |
| Sep 29, 2011 | 37.13 |
| Sep 28, 2011 | 37.37 |
| Sep 27, 2011 | 37.54 |
| Sep 26, 2011 | 37.69 |
| Sep 23, 2011 | 37.87 |
| Sep 22, 2011 | 38.06 |
| Sep 21, 2011 | 38.24 |
| Sep 20, 2011 | 38.39 |
| Sep 19, 2011 | 38.52 |
| Sep 16, 2011 | 38.68 |
| Sep 15, 2011 | 38.84 |
| Sep 14, 2011 | 38.99 |
| Sep 13, 2011 | 39.14 |
| Sep 12, 2011 | 39.29 |
| Sep 9, 2011 | 39.44 |
| Sep 8, 2011 | 39.58 |
| Sep 7, 2011 | 39.71 |
| Sep 6, 2011 | 39.81 |
| Sep 2, 2011 | 39.93 |
| Sep 1, 2011 | 40.06 |
| Aug 31, 2011 | 40.17 |
| Aug 30, 2011 | 40.28 |
| Aug 29, 2011 | 40.39 |
| Aug 26, 2011 | 40.49 |
| Aug 25, 2011 | 40.62 |
| Aug 24, 2011 | 40.75 |
| Aug 23, 2011 | 40.88 |
| Aug 22, 2011 | 40.99 |
| Aug 19, 2011 | 41.13 |
| Aug 18, 2011 | 41.27 |
| Aug 17, 2011 | 41.40 |
| Aug 16, 2011 | 41.49 |
| Aug 15, 2011 | 41.58 |
| Aug 12, 2011 | 41.67 |
| Aug 11, 2011 | 41.79 |
| Aug 10, 2011 | 41.90 |
| Aug 9, 2011 | 42.03 |
| Aug 8, 2011 | 42.13 |
| Aug 5, 2011 | 42.25 |
| Aug 4, 2011 | 42.30 |
| Aug 3, 2011 | 42.36 |
| Aug 2, 2011 | 42.42 |
| Aug 1, 2011 | 42.48 |
| Jul 29, 2011 | 42.55 |
| Jul 28, 2011 | 42.58 |
| Jul 27, 2011 | 42.61 |
| Jul 26, 2011 | 42.64 |
| Jul 25, 2011 | 42.65 |
| Jul 22, 2011 | 42.67 |
| Jul 21, 2011 | 42.67 |
| Jul 20, 2011 | 42.65 |
| Jul 19, 2011 | 42.63 |
| Jul 18, 2011 | 42.61 |
| Jul 15, 2011 | 42.59 |
| Jul 14, 2011 | 42.58 |
| Jul 13, 2011 | 42.56 |
| Jul 12, 2011 | 42.58 |
| Jul 11, 2011 | 42.59 |
| Jul 8, 2011 | 42.60 |
| Jul 7, 2011 | 42.59 |
| Jul 6, 2011 | 42.58 |
| Jul 5, 2011 | 42.57 |
| Jul 1, 2011 | 42.57 |
| Jun 30, 2011 | 42.57 |
| Jun 29, 2011 | 42.57 |
| Jun 28, 2011 | 42.58 |
| Jun 27, 2011 | 42.59 |
| Jun 24, 2011 | 42.62 |
| Jun 23, 2011 | 42.64 |
| Jun 22, 2011 | 42.66 |
| Jun 21, 2011 | 42.68 |
| Jun 20, 2011 | 42.70 |
| Jun 17, 2011 | 42.72 |
| Jun 16, 2011 | 42.75 |
| Jun 15, 2011 | 42.77 |
| Jun 14, 2011 | 42.80 |
| Jun 13, 2011 | 42.83 |
| Jun 10, 2011 | 42.85 |
| Jun 9, 2011 | 42.86 |
| Jun 8, 2011 | 42.85 |
| Jun 7, 2011 | 42.85 |
| Jun 6, 2011 | 42.86 |
| Jun 3, 2011 | 42.86 |
| Jun 2, 2011 | 42.85 |
| Jun 1, 2011 | 42.82 |
| May 31, 2011 | 42.78 |
| May 27, 2011 | 42.74 |
| May 26, 2011 | 42.70 |
| May 25, 2011 | 42.66 |
| May 24, 2011 | 42.63 |
| May 23, 2011 | 42.61 |
| May 20, 2011 | 42.58 |
| May 19, 2011 | 42.53 |
| May 18, 2011 | 42.49 |
| May 17, 2011 | 42.46 |
| May 16, 2011 | 42.42 |
| May 13, 2011 | 42.40 |
| May 12, 2011 | 42.36 |
| May 11, 2011 | 42.30 |
| May 10, 2011 | 42.23 |
| May 9, 2011 | 42.17 |
| May 6, 2011 | 42.12 |
| May 5, 2011 | 42.05 |
| May 4, 2011 | 41.98 |
| May 3, 2011 | 41.91 |
| May 2, 2011 | 41.85 |
| Apr 29, 2011 | 41.76 |
| Apr 28, 2011 | 41.68 |
| Apr 27, 2011 | 41.59 |
| Apr 26, 2011 | 41.50 |
| Apr 25, 2011 | 41.40 |
| Apr 21, 2011 | 41.28 |
| Apr 20, 2011 | 41.17 |
| Apr 19, 2011 | 41.06 |
| Apr 18, 2011 | 40.95 |
| Apr 15, 2011 | 40.86 |
| Apr 14, 2011 | 40.74 |
| Apr 13, 2011 | 40.61 |
| Apr 12, 2011 | 40.49 |
| Apr 11, 2011 | 40.37 |
| Apr 8, 2011 | 40.24 |
| Apr 7, 2011 | 40.13 |
| Apr 6, 2011 | 39.99 |
| Apr 5, 2011 | 39.86 |
| Apr 4, 2011 | 39.70 |
| Apr 1, 2011 | 39.54 |
| Mar 31, 2011 | 39.39 |
| Mar 30, 2011 | 39.24 |
| Mar 29, 2011 | 39.11 |
| Mar 28, 2011 | 39.00 |
| Mar 25, 2011 | 38.87 |
| Mar 24, 2011 | 38.73 |
| Mar 23, 2011 | 38.60 |
| Mar 22, 2011 | 38.47 |
| Mar 21, 2011 | 38.35 |
| Mar 18, 2011 | 38.24 |
| Mar 17, 2011 | 38.14 |
| Mar 16, 2011 | 38.03 |
| Mar 15, 2011 | 37.93 |
| Mar 14, 2011 | 37.82 |
| Mar 11, 2011 | 37.71 |
| Mar 10, 2011 | 37.58 |
| Mar 9, 2011 | 37.46 |
| Mar 8, 2011 | 37.34 |
| Mar 7, 2011 | 37.20 |
| Mar 4, 2011 | 37.07 |
| Mar 3, 2011 | 36.93 |
| Mar 2, 2011 | 36.81 |
| Mar 1, 2011 | 36.71 |
| Feb 28, 2011 | 36.61 |
| Feb 25, 2011 | 36.52 |
| Feb 24, 2011 | 36.45 |
| Feb 23, 2011 | 36.38 |
| Feb 22, 2011 | 36.32 |
| Feb 18, 2011 | 36.25 |
| Feb 17, 2011 | 36.17 |
| Feb 16, 2011 | 36.09 |
| Feb 15, 2011 | 36.03 |
| Feb 14, 2011 | 35.98 |
| Feb 11, 2011 | 35.93 |
| Feb 10, 2011 | 35.89 |
| Feb 9, 2011 | 35.85 |
| Feb 8, 2011 | 35.82 |
| Feb 7, 2011 | 35.77 |
| Feb 4, 2011 | 35.74 |
| Feb 3, 2011 | 35.70 |
| Feb 2, 2011 | 35.68 |
| Feb 1, 2011 | 35.67 |
| Jan 31, 2011 | 35.64 |
| Jan 28, 2011 | 35.62 |
| Jan 27, 2011 | 35.59 |
| Jan 26, 2011 | 35.56 |
| Jan 25, 2011 | 35.55 |
| Jan 24, 2011 | 35.55 |
| Jan 21, 2011 | 35.57 |
| Jan 20, 2011 | 35.58 |
| Jan 19, 2011 | 35.59 |
| Jan 18, 2011 | 35.60 |
| Jan 14, 2011 | 35.61 |
| Jan 13, 2011 | 35.62 |
| Jan 12, 2011 | 35.65 |
| Jan 11, 2011 | 35.68 |
| Jan 10, 2011 | 35.70 |
| Jan 7, 2011 | 35.71 |
| Jan 6, 2011 | 35.73 |
| Jan 5, 2011 | 35.75 |
| Jan 4, 2011 | 35.78 |
| Jan 3, 2011 | 35.79 |
| Dec 31, 2010 | 35.82 |
| Dec 30, 2010 | 35.84 |
| Dec 29, 2010 | 35.86 |
| Dec 28, 2010 | 35.89 |
| Dec 27, 2010 | 35.92 |
| Dec 23, 2010 | 35.94 |
| Dec 22, 2010 | 35.95 |
| Dec 21, 2010 | 35.96 |
| Dec 20, 2010 | 35.99 |
| Dec 17, 2010 | 36.02 |
| Dec 16, 2010 | 36.03 |
| Dec 15, 2010 | 36.03 |
| Dec 14, 2010 | 36.02 |
| Dec 13, 2010 | 35.99 |
| Dec 10, 2010 | 35.97 |
| Dec 9, 2010 | 35.95 |
| Dec 8, 2010 | 35.92 |
| Dec 7, 2010 | 35.89 |
| Dec 6, 2010 | 35.84 |
| Dec 3, 2010 | 35.78 |
| Dec 2, 2010 | 35.70 |
| Dec 1, 2010 | 35.62 |
| Nov 30, 2010 | 35.55 |
| Nov 29, 2010 | 35.48 |
| Nov 26, 2010 | 35.41 |
| Nov 24, 2010 | 35.33 |
| Nov 23, 2010 | 35.25 |
| Nov 22, 2010 | 35.16 |
| Nov 19, 2010 | 35.07 |
| Nov 18, 2010 | 34.99 |
| Nov 17, 2010 | 34.92 |
| Nov 16, 2010 | 34.85 |
| Nov 15, 2010 | 34.79 |
| Nov 12, 2010 | 34.71 |
| Nov 11, 2010 | 34.62 |
| Nov 10, 2010 | 34.52 |
| Nov 9, 2010 | 34.45 |
| Nov 8, 2010 | 34.38 |
| Nov 5, 2010 | 34.31 |
| Nov 4, 2010 | 34.24 |
| Nov 3, 2010 | 34.16 |
| Nov 2, 2010 | 34.08 |
| Nov 1, 2010 | 33.99 |
| Oct 29, 2010 | 33.90 |
| Oct 28, 2010 | 33.82 |
| Oct 27, 2010 | 33.75 |
| Oct 26, 2010 | 33.69 |
| Oct 25, 2010 | 33.62 |
| Oct 22, 2010 | 33.55 |
| Oct 21, 2010 | 33.47 |
| Oct 20, 2010 | 33.38 |
| Oct 19, 2010 | 33.29 |
| Oct 18, 2010 | 33.22 |
| Oct 15, 2010 | 33.13 |
| Oct 14, 2010 | 33.04 |
| Oct 13, 2010 | 32.94 |
| Oct 12, 2010 | 32.84 |
| Oct 11, 2010 | 32.71 |
| Oct 8, 2010 | 32.57 |
| Oct 7, 2010 | 32.43 |
| Oct 6, 2010 | 32.31 |
| Oct 5, 2010 | 32.22 |
| Oct 4, 2010 | 32.13 |
| Oct 1, 2010 | 32.02 |
| Sep 30, 2010 | 31.91 |
| Sep 29, 2010 | 31.80 |
| Sep 28, 2010 | 31.71 |
| Sep 27, 2010 | 31.63 |
| Sep 24, 2010 | 31.55 |
| Sep 23, 2010 | 31.49 |
| Sep 22, 2010 | 31.44 |
| Sep 21, 2010 | 31.39 |
| Sep 20, 2010 | 31.33 |
| Sep 17, 2010 | 31.28 |
| Sep 16, 2010 | 31.23 |
| Sep 15, 2010 | 31.19 |
| Sep 14, 2010 | 31.14 |
| Sep 13, 2010 | 31.12 |
| Sep 10, 2010 | 31.09 |
| Sep 9, 2010 | 31.06 |
| Sep 8, 2010 | 31.04 |
| Sep 7, 2010 | 31.03 |
| Sep 3, 2010 | 31.02 |
| Sep 2, 2010 | 31.00 |
| Sep 1, 2010 | 31.00 |
| Aug 31, 2010 | 30.99 |
| Aug 30, 2010 | 31.00 |
| Aug 27, 2010 | 31.01 |
| Aug 26, 2010 | 31.02 |
| Aug 25, 2010 | 31.04 |
| Aug 24, 2010 | 31.05 |
| Aug 23, 2010 | 31.06 |
| Aug 20, 2010 | 31.06 |
| Aug 19, 2010 | 31.06 |
| Aug 18, 2010 | 31.05 |
| Aug 17, 2010 | 31.03 |
| Aug 16, 2010 | 31.01 |
| Aug 13, 2010 | 31.00 |
| Aug 12, 2010 | 31.01 |
| Aug 11, 2010 | 31.02 |
| Aug 10, 2010 | 31.02 |
| Aug 9, 2010 | 31.02 |
| Aug 6, 2010 | 31.01 |
| Aug 5, 2010 | 30.98 |
| Aug 4, 2010 | 30.96 |
| Aug 3, 2010 | 30.95 |
| Aug 2, 2010 | 30.95 |
| Jul 30, 2010 | 30.98 |
| Jul 29, 2010 | 31.05 |
| Jul 28, 2010 | 31.10 |
| Jul 27, 2010 | 31.14 |
| Jul 26, 2010 | 31.17 |
| Jul 23, 2010 | 31.19 |
| Jul 22, 2010 | 31.26 |
| Jul 21, 2010 | 31.32 |
| Jul 20, 2010 | 31.37 |
| Jul 19, 2010 | 31.38 |
| Jul 16, 2010 | 31.41 |
| Jul 15, 2010 | 31.45 |
| Jul 14, 2010 | 31.47 |
| Jul 13, 2010 | 31.49 |
| Jul 12, 2010 | 31.50 |
| Jul 9, 2010 | 31.53 |
| Jul 8, 2010 | 31.56 |
| Jul 7, 2010 | 31.61 |
| Jul 6, 2010 | 31.65 |
| Jul 2, 2010 | 31.69 |
| Jul 1, 2010 | 31.73 |
| Jun 30, 2010 | 31.77 |
| Jun 29, 2010 | 31.80 |
| Jun 28, 2010 | 31.82 |
| Jun 25, 2010 | 31.83 |
| Jun 24, 2010 | 31.84 |
| Jun 23, 2010 | 31.87 |
| Jun 22, 2010 | 31.90 |
| Jun 21, 2010 | 31.92 |
| Jun 18, 2010 | 31.93 |
| Jun 17, 2010 | 31.91 |
| Jun 16, 2010 | 31.89 |
| Jun 15, 2010 | 31.87 |
| Jun 14, 2010 | 31.85 |
| Jun 11, 2010 | 31.84 |
| Jun 10, 2010 | 31.83 |
| Jun 9, 2010 | 31.82 |
| Jun 8, 2010 | 31.83 |
| Jun 7, 2010 | 31.83 |
| Jun 4, 2010 | 31.83 |
| Jun 3, 2010 | 31.83 |
| Jun 2, 2010 | 31.82 |
| Jun 1, 2010 | 31.81 |
| May 28, 2010 | 31.82 |
| May 27, 2010 | 31.82 |
| May 26, 2010 | 31.82 |
| May 25, 2010 | 31.84 |
| May 24, 2010 | 31.86 |
| May 21, 2010 | 31.88 |
| May 20, 2010 | 31.89 |
| May 19, 2010 | 31.89 |
| May 18, 2010 | 31.88 |
| May 17, 2010 | 31.87 |
| May 14, 2010 | 31.87 |
| May 13, 2010 | 31.88 |
| May 12, 2010 | 31.87 |
| May 11, 2010 | 31.87 |
| May 10, 2010 | 31.86 |
| May 7, 2010 | 31.84 |
| May 6, 2010 | 31.84 |
| May 5, 2010 | 31.83 |
| May 4, 2010 | 31.81 |
| May 3, 2010 | 31.79 |
| Apr 30, 2010 | 31.78 |
| Apr 29, 2010 | 31.77 |
| Apr 28, 2010 | 31.73 |
| Apr 27, 2010 | 31.69 |
| Apr 26, 2010 | 31.63 |
| Apr 23, 2010 | 31.59 |
| Apr 22, 2010 | 31.55 |
| Apr 21, 2010 | 31.51 |
| Apr 20, 2010 | 31.46 |
| Apr 19, 2010 | 31.41 |
| Apr 16, 2010 | 31.35 |
| Apr 15, 2010 | 31.32 |
| Apr 14, 2010 | 31.29 |
| Apr 13, 2010 | 31.24 |
| Apr 12, 2010 | 31.17 |
| Apr 9, 2010 | 31.12 |
| Apr 8, 2010 | 31.06 |
| Apr 7, 2010 | 31.02 |
| Apr 6, 2010 | 30.98 |
| Apr 5, 2010 | 30.95 |
| Apr 1, 2010 | 30.93 |
| Mar 31, 2010 | 30.92 |
| Mar 30, 2010 | 30.92 |
| Mar 29, 2010 | 30.90 |
| Mar 26, 2010 | 30.89 |
| Mar 25, 2010 | 30.88 |
| Mar 24, 2010 | 30.87 |
| Mar 23, 2010 | 30.85 |
| Mar 22, 2010 | 30.82 |
| Mar 19, 2010 | 30.78 |
| Mar 18, 2010 | 30.74 |
| Mar 17, 2010 | 30.69 |
| Mar 16, 2010 | 30.66 |
| Mar 15, 2010 | 30.62 |
| Mar 12, 2010 | 30.59 |
| Mar 11, 2010 | 30.56 |
| Mar 10, 2010 | 30.53 |
| Mar 9, 2010 | 30.51 |
| Mar 8, 2010 | 30.49 |
| Mar 5, 2010 | 30.46 |
| Mar 4, 2010 | 30.41 |
| Mar 3, 2010 | 30.37 |
| Mar 2, 2010 | 30.34 |
| Mar 1, 2010 | 30.31 |
| Feb 26, 2010 | 30.29 |
| Feb 25, 2010 | 30.28 |
| Feb 24, 2010 | 30.26 |
| Feb 23, 2010 | 30.24 |
| Feb 22, 2010 | 30.21 |
| Feb 19, 2010 | 30.18 |
| Feb 18, 2010 | 30.16 |
| Feb 17, 2010 | 30.15 |
| Feb 16, 2010 | 30.15 |
| Feb 12, 2010 | 30.16 |
| Feb 11, 2010 | 30.17 |
| Feb 10, 2010 | 30.17 |
| Feb 9, 2010 | 30.15 |
| Feb 8, 2010 | 30.14 |
| Feb 5, 2010 | 30.14 |
| Feb 4, 2010 | 30.14 |
| Feb 3, 2010 | 30.13 |
| Feb 2, 2010 | 30.10 |
| Feb 1, 2010 | 30.07 |
| Jan 29, 2010 | 30.05 |
| Jan 28, 2010 | 30.04 |
| Jan 27, 2010 | 30.02 |
| Jan 26, 2010 | 30.00 |
| Jan 25, 2010 | 29.98 |
| Jan 22, 2010 | 29.96 |
| Jan 21, 2010 | 29.93 |
| Jan 20, 2010 | 29.89 |
| Jan 19, 2010 | 29.85 |
| Jan 15, 2010 | 29.80 |
| Jan 14, 2010 | 29.73 |
| Jan 13, 2010 | 29.65 |
| Jan 12, 2010 | 29.55 |
| Jan 11, 2010 | 29.48 |
| Jan 8, 2010 | 29.39 |
| Jan 7, 2010 | 29.32 |
| Jan 6, 2010 | 29.26 |
| Jan 5, 2010 | 29.21 |
| Jan 4, 2010 | 29.17 |
| Dec 31, 2009 | 29.12 |
| Dec 30, 2009 | 29.09 |
| Dec 29, 2009 | 29.05 |
| Dec 28, 2009 | 29.02 |
| Dec 24, 2009 | 28.99 |
| Dec 23, 2009 | 28.96 |
| Dec 22, 2009 | 28.92 |
| Dec 21, 2009 | 28.89 |
| Dec 18, 2009 | 28.86 |
| Dec 17, 2009 | 28.83 |
| Dec 16, 2009 | 28.79 |
| Dec 15, 2009 | 28.75 |
| Dec 14, 2009 | 28.70 |
| Dec 11, 2009 | 28.65 |
| Dec 10, 2009 | 28.62 |
| Dec 9, 2009 | 28.59 |
| Dec 8, 2009 | 28.57 |
| Dec 7, 2009 | 28.55 |
| Dec 4, 2009 | 28.51 |
| Dec 3, 2009 | 28.47 |
| Dec 2, 2009 | 28.43 |
| Dec 1, 2009 | 28.39 |
| Nov 30, 2009 | 28.35 |
| Nov 27, 2009 | 28.31 |
| Nov 25, 2009 | 28.28 |
| Nov 24, 2009 | 28.24 |
| Nov 23, 2009 | 28.18 |
| Nov 20, 2009 | 28.12 |
| Nov 19, 2009 | 28.07 |
| Nov 18, 2009 | 28.03 |
| Nov 17, 2009 | 27.99 |
| Nov 16, 2009 | 27.94 |
| Nov 13, 2009 | 27.89 |
| Nov 12, 2009 | 27.83 |
| Nov 11, 2009 | 27.77 |
| Nov 10, 2009 | 27.70 |
| Nov 9, 2009 | 27.63 |
| Nov 6, 2009 | 27.57 |
| Nov 5, 2009 | 27.51 |
| Nov 4, 2009 | 27.45 |
| Nov 3, 2009 | 27.39 |
| Nov 2, 2009 | 27.37 |
| Oct 30, 2009 | 27.35 |
| Oct 29, 2009 | 27.34 |
| Oct 28, 2009 | 27.32 |
| Oct 27, 2009 | 27.30 |
| Oct 26, 2009 | 27.28 |
| Oct 23, 2009 | 27.26 |
| Oct 22, 2009 | 27.24 |
| Oct 21, 2009 | 27.21 |
| Oct 20, 2009 | 27.18 |
| Oct 19, 2009 | 27.15 |
| Oct 16, 2009 | 27.12 |
| Oct 15, 2009 | 27.06 |
| Oct 14, 2009 | 27.00 |
| Oct 13, 2009 | 26.95 |
| Oct 12, 2009 | 26.89 |
| Oct 9, 2009 | 26.82 |
| Oct 8, 2009 | 26.76 |
| Oct 7, 2009 | 26.70 |
| Oct 6, 2009 | 26.63 |
| Oct 5, 2009 | 26.55 |
| Oct 2, 2009 | 26.49 |
| Oct 1, 2009 | 26.42 |
| Sep 30, 2009 | 26.34 |
| Sep 29, 2009 | 26.26 |
| Sep 28, 2009 | 26.18 |
| Sep 25, 2009 | 26.09 |
| Sep 24, 2009 | 26.02 |
| Sep 23, 2009 | 25.95 |
| Sep 22, 2009 | 25.89 |
| Sep 21, 2009 | 25.82 |
| Sep 18, 2009 | 25.76 |
| Sep 17, 2009 | 25.70 |
| Sep 16, 2009 | 25.65 |
| Sep 15, 2009 | 25.60 |
| Sep 14, 2009 | 25.58 |
| Sep 11, 2009 | 25.52 |
| Sep 10, 2009 | 25.49 |
| Sep 9, 2009 | 25.44 |
| Sep 8, 2009 | 25.39 |
| Sep 4, 2009 | 25.35 |
| Sep 3, 2009 | 25.31 |
| Sep 2, 2009 | 25.26 |
| Sep 1, 2009 | 25.21 |
| Aug 31, 2009 | 25.17 |
| Aug 28, 2009 | 25.14 |
| Aug 27, 2009 | 25.11 |
| Aug 26, 2009 | 25.07 |
| Aug 25, 2009 | 25.01 |
| Aug 24, 2009 | 24.95 |
| Aug 21, 2009 | 24.90 |
| Aug 20, 2009 | 24.84 |
| Aug 19, 2009 | 24.78 |
| Aug 18, 2009 | 24.72 |
| Aug 17, 2009 | 24.68 |
| Aug 14, 2009 | 24.63 |
| Aug 13, 2009 | 24.58 |
| Aug 12, 2009 | 24.54 |
| Aug 11, 2009 | 24.49 |
| Aug 10, 2009 | 24.43 |
| Aug 7, 2009 | 24.36 |
| Aug 6, 2009 | 24.29 |
| Aug 5, 2009 | 24.24 |
| Aug 4, 2009 | 24.18 |
| Aug 3, 2009 | 24.12 |
| Jul 31, 2009 | 24.05 |
| Jul 30, 2009 | 24.01 |
| Jul 29, 2009 | 23.97 |
| Jul 28, 2009 | 23.92 |
| Jul 27, 2009 | 23.87 |
| Jul 24, 2009 | 23.83 |
| Jul 23, 2009 | 23.79 |
| Jul 22, 2009 | 23.76 |
| Jul 21, 2009 | 23.75 |
| Jul 20, 2009 | 23.74 |
| Jul 17, 2009 | 23.72 |
| Jul 16, 2009 | 23.70 |
| Jul 15, 2009 | 23.67 |
| Jul 14, 2009 | 23.64 |
| Jul 13, 2009 | 23.61 |
| Jul 10, 2009 | 23.57 |
| Jul 9, 2009 | 23.55 |
| Jul 8, 2009 | 23.51 |
| Jul 7, 2009 | 23.45 |
| Jul 6, 2009 | 23.36 |
| Jul 2, 2009 | 23.27 |
| Jul 1, 2009 | 23.22 |
| Jun 30, 2009 | 23.15 |
| Jun 29, 2009 | 23.09 |
| Jun 26, 2009 | 23.03 |
| Jun 25, 2009 | 22.98 |
| Jun 24, 2009 | 22.94 |
| Jun 23, 2009 | 22.90 |
| Jun 22, 2009 | 22.87 |
| Jun 19, 2009 | 22.85 |
| Jun 18, 2009 | 22.82 |
| Jun 17, 2009 | 22.78 |
| Jun 16, 2009 | 22.75 |
| Jun 15, 2009 | 22.74 |
| Jun 12, 2009 | 22.73 |
| Jun 11, 2009 | 22.71 |
| Jun 10, 2009 | 22.68 |
| Jun 9, 2009 | 22.66 |
| Jun 8, 2009 | 22.64 |
| Jun 5, 2009 | 22.61 |
| Jun 4, 2009 | 22.59 |
| Jun 3, 2009 | 22.55 |
| Jun 2, 2009 | 22.50 |
| Jun 1, 2009 | 22.45 |
| May 29, 2009 | 22.44 |
| May 28, 2009 | 22.45 |
| May 27, 2009 | 22.46 |
| May 26, 2009 | 22.46 |
| May 22, 2009 | 22.47 |
| May 21, 2009 | 22.47 |
| May 20, 2009 | 22.46 |
| May 19, 2009 | 22.45 |
| May 18, 2009 | 22.43 |
| May 15, 2009 | 22.43 |
| May 14, 2009 | 22.45 |
| May 13, 2009 | 22.47 |
| May 12, 2009 | 22.47 |
| May 11, 2009 | 22.47 |
| May 8, 2009 | 22.48 |
| May 7, 2009 | 22.51 |
| May 6, 2009 | 22.55 |
| May 5, 2009 | 22.61 |
| May 4, 2009 | 22.66 |
| May 1, 2009 | 22.70 |
| Apr 30, 2009 | 22.75 |
| Apr 29, 2009 | 22.80 |
| Apr 28, 2009 | 22.84 |
| Apr 27, 2009 | 22.91 |
| Apr 24, 2009 | 22.99 |
| Apr 23, 2009 | 23.09 |
| Apr 22, 2009 | 23.14 |
| Apr 21, 2009 | 23.16 |
| Apr 20, 2009 | 23.19 |
| Apr 17, 2009 | 23.24 |
| Apr 16, 2009 | 23.28 |
| Apr 15, 2009 | 23.33 |
| Apr 14, 2009 | 23.36 |
| Apr 13, 2009 | 23.38 |
| Apr 9, 2009 | 23.41 |
| Apr 8, 2009 | 23.44 |
| Apr 7, 2009 | 23.48 |
| Apr 6, 2009 | 23.50 |
| Apr 3, 2009 | 23.53 |
| Apr 2, 2009 | 23.56 |
| Apr 1, 2009 | 23.58 |
| Mar 31, 2009 | 23.60 |
| Mar 30, 2009 | 23.64 |
| Mar 27, 2009 | 23.67 |
| Mar 26, 2009 | 23.71 |
| Mar 25, 2009 | 23.73 |
| Mar 24, 2009 | 23.75 |
| Mar 23, 2009 | 23.80 |
| Mar 20, 2009 | 23.84 |
| Mar 19, 2009 | 23.89 |
| Mar 18, 2009 | 23.91 |
| Mar 17, 2009 | 23.92 |
| Mar 16, 2009 | 23.95 |
| Mar 13, 2009 | 23.99 |
| Mar 12, 2009 | 24.02 |
| Mar 11, 2009 | 24.06 |
| Mar 10, 2009 | 24.11 |
| Mar 9, 2009 | 24.15 |
| Mar 6, 2009 | 24.20 |
| Mar 5, 2009 | 24.23 |
| Mar 4, 2009 | 24.27 |
| Mar 3, 2009 | 24.30 |
| Mar 2, 2009 | 24.34 |
| Feb 27, 2009 | 24.39 |
| Feb 26, 2009 | 24.40 |
| Feb 25, 2009 | 24.38 |
| Feb 24, 2009 | 24.35 |
| Feb 23, 2009 | 24.31 |
| Feb 20, 2009 | 24.29 |
| Feb 19, 2009 | 24.27 |
| Feb 18, 2009 | 24.23 |
| Feb 17, 2009 | 24.17 |
| Feb 13, 2009 | 24.13 |
| Feb 12, 2009 | 24.08 |
| Feb 11, 2009 | 24.01 |
| Feb 10, 2009 | 23.99 |
| Feb 9, 2009 | 24.00 |
| Feb 6, 2009 | 24.02 |
| Feb 5, 2009 | 24.04 |
| Feb 4, 2009 | 24.00 |
| Feb 3, 2009 | 23.95 |
| Feb 2, 2009 | 23.93 |
| Jan 30, 2009 | 23.98 |
| Jan 29, 2009 | 24.03 |
| Jan 28, 2009 | 24.06 |
| Jan 27, 2009 | 24.11 |
| Jan 26, 2009 | 24.14 |
| Jan 23, 2009 | 24.19 |
| Jan 22, 2009 | 24.26 |
| Jan 21, 2009 | 24.30 |
| Jan 20, 2009 | 24.33 |
| Jan 16, 2009 | 24.36 |
| Jan 15, 2009 | 24.41 |
| Jan 14, 2009 | 24.47 |
| Jan 13, 2009 | 24.57 |
| Jan 12, 2009 | 24.64 |
| Jan 9, 2009 | 24.69 |
| Jan 8, 2009 | 24.72 |
| Jan 7, 2009 | 24.71 |
| Jan 6, 2009 | 24.73 |
| Jan 5, 2009 | 24.76 |
| Jan 2, 2009 | 24.77 |
| Dec 31, 2008 | 24.80 |
| Dec 30, 2008 | 24.81 |
| Dec 29, 2008 | 24.82 |
| Dec 26, 2008 | 24.83 |
| Dec 24, 2008 | 24.84 |
| Dec 23, 2008 | 24.88 |
| Dec 22, 2008 | 24.90 |
| Dec 19, 2008 | 24.87 |
| Dec 18, 2008 | 24.85 |
| Dec 17, 2008 | 24.86 |
| Dec 16, 2008 | 24.85 |
| Dec 15, 2008 | 24.83 |
| Dec 12, 2008 | 24.88 |
| Dec 11, 2008 | 24.94 |
| Dec 10, 2008 | 25.02 |
| Dec 9, 2008 | 25.11 |
| Dec 8, 2008 | 25.17 |
| Dec 5, 2008 | 25.25 |
| Dec 4, 2008 | 25.34 |
| Dec 3, 2008 | 25.43 |
| Dec 2, 2008 | 25.53 |
| Dec 1, 2008 | 25.62 |
| Nov 28, 2008 | 25.72 |
| Nov 26, 2008 | 25.78 |
| Nov 25, 2008 | 25.85 |
| Nov 24, 2008 | 25.94 |
| Nov 21, 2008 | 26.03 |
| Nov 20, 2008 | 26.17 |
| Nov 19, 2008 | 26.32 |
| Nov 18, 2008 | 26.42 |
| Nov 17, 2008 | 26.47 |
| Nov 14, 2008 | 26.53 |
| Nov 13, 2008 | 26.58 |
| Nov 12, 2008 | 26.62 |
| Nov 11, 2008 | 26.67 |
| Nov 10, 2008 | 26.73 |
| Nov 7, 2008 | 26.76 |
| Nov 6, 2008 | 26.82 |
| Nov 5, 2008 | 26.90 |
| Nov 4, 2008 | 26.97 |
| Nov 3, 2008 | 27.01 |
| Oct 31, 2008 | 27.07 |
| Oct 30, 2008 | 27.09 |
| Oct 29, 2008 | 27.13 |
| Oct 28, 2008 | 27.21 |
| Oct 27, 2008 | 27.28 |
| Oct 24, 2008 | 27.42 |
| Oct 23, 2008 | 27.52 |
| Oct 22, 2008 | 27.62 |
| Oct 21, 2008 | 27.72 |
| Oct 20, 2008 | 27.80 |
| Oct 17, 2008 | 27.88 |
| Oct 16, 2008 | 27.96 |
| Oct 15, 2008 | 28.06 |
| Oct 14, 2008 | 28.16 |
| Oct 13, 2008 | 28.20 |
| Oct 10, 2008 | 28.26 |
| Oct 9, 2008 | 28.34 |
| Oct 8, 2008 | 28.42 |
| Oct 7, 2008 | 28.48 |
| Oct 6, 2008 | 28.55 |
| Oct 3, 2008 | 28.62 |
| Oct 2, 2008 | 28.61 |
| Oct 1, 2008 | 28.61 |
| Sep 30, 2008 | 28.58 |
| Sep 29, 2008 | 28.54 |
| Sep 26, 2008 | 28.52 |
| Sep 25, 2008 | 28.49 |
| Sep 24, 2008 | 28.46 |
| Sep 23, 2008 | 28.45 |
| Sep 22, 2008 | 28.43 |
| Sep 19, 2008 | 28.40 |
| Sep 18, 2008 | 28.39 |
| Sep 17, 2008 | 28.36 |
| Sep 16, 2008 | 28.34 |
| Sep 15, 2008 | 28.29 |
| Sep 12, 2008 | 28.24 |
| Sep 11, 2008 | 28.19 |
| Sep 10, 2008 | 28.14 |
| Sep 9, 2008 | 28.10 |
| Sep 8, 2008 | 28.07 |
| Sep 5, 2008 | 28.03 |
| Sep 4, 2008 | 27.99 |
| Sep 3, 2008 | 27.95 |
| Sep 2, 2008 | 27.89 |
| Aug 29, 2008 | 27.83 |
| Aug 28, 2008 | 27.77 |
| Aug 27, 2008 | 27.68 |
| Aug 26, 2008 | 27.60 |
| Aug 25, 2008 | 27.53 |
| Aug 22, 2008 | 27.46 |
| Aug 21, 2008 | 27.37 |
| Aug 20, 2008 | 27.28 |
| Aug 19, 2008 | 27.20 |
| Aug 18, 2008 | 27.11 |
| Aug 15, 2008 | 27.03 |
| Aug 14, 2008 | 26.95 |
| Aug 13, 2008 | 26.87 |
| Aug 12, 2008 | 26.80 |
| Aug 11, 2008 | 26.73 |
| Aug 8, 2008 | 26.65 |
| Aug 7, 2008 | 26.58 |
| Aug 6, 2008 | 26.51 |
| Aug 5, 2008 | 26.44 |
| Aug 4, 2008 | 26.36 |
| Aug 1, 2008 | 26.32 |
| Jul 31, 2008 | 26.28 |
| Jul 30, 2008 | 26.24 |
| Jul 29, 2008 | 26.20 |
| Jul 28, 2008 | 26.15 |
| Jul 25, 2008 | 26.10 |
| Jul 24, 2008 | 26.05 |
| Jul 23, 2008 | 26.02 |
| Jul 22, 2008 | 26.01 |
| Jul 21, 2008 | 25.99 |
| Jul 18, 2008 | 25.98 |
| Jul 17, 2008 | 25.97 |
| Jul 16, 2008 | 25.96 |
| Jul 15, 2008 | 25.96 |
| Jul 14, 2008 | 25.94 |
| Jul 11, 2008 | 25.93 |
| Jul 10, 2008 | 25.92 |
| Jul 9, 2008 | 25.86 |
| Jul 8, 2008 | 25.83 |
| Jul 7, 2008 | 25.80 |
| Jul 3, 2008 | 25.77 |
| Jul 2, 2008 | 25.74 |
| Jul 1, 2008 | 25.71 |
| Jun 30, 2008 | 25.68 |
| Jun 27, 2008 | 25.65 |
| Jun 26, 2008 | 25.61 |
| Jun 25, 2008 | 25.58 |
| Jun 24, 2008 | 25.55 |
| Jun 23, 2008 | 25.52 |
| Jun 20, 2008 | 25.49 |
| Jun 19, 2008 | 25.47 |
| Jun 18, 2008 | 25.45 |
| Jun 17, 2008 | 25.44 |
| Jun 16, 2008 | 25.42 |
| Jun 13, 2008 | 25.40 |
| Jun 12, 2008 | 25.37 |
| Jun 11, 2008 | 25.36 |
| Jun 10, 2008 | 25.35 |
| Jun 9, 2008 | 25.33 |
| Jun 6, 2008 | 25.31 |
| Jun 5, 2008 | 25.28 |
| Jun 4, 2008 | 25.23 |
| Jun 3, 2008 | 25.18 |
| Jun 2, 2008 | 25.10 |
| May 30, 2008 | 25.03 |
| May 29, 2008 | 24.94 |
| May 28, 2008 | 24.87 |
| May 27, 2008 | 24.77 |
| May 23, 2008 | 24.69 |
| May 22, 2008 | 24.63 |
| May 21, 2008 | 24.56 |
| May 20, 2008 | 24.48 |
| May 19, 2008 | 24.42 |
| May 16, 2008 | 24.36 |
| May 15, 2008 | 24.32 |
| May 14, 2008 | 24.28 |
| May 13, 2008 | 24.26 |
| May 12, 2008 | 24.25 |
| May 9, 2008 | 24.23 |
| May 8, 2008 | 24.21 |
| May 7, 2008 | 24.20 |
| May 6, 2008 | 24.19 |
| May 5, 2008 | 24.18 |
| May 2, 2008 | 24.16 |
| May 1, 2008 | 24.14 |
| Apr 30, 2008 | 24.12 |
| Apr 29, 2008 | 24.11 |
| Apr 28, 2008 | 24.11 |
| Apr 25, 2008 | 24.11 |
| Apr 24, 2008 | 24.15 |
| Apr 23, 2008 | 24.19 |
| Apr 22, 2008 | 24.22 |
| Apr 21, 2008 | 24.25 |
| Apr 18, 2008 | 24.28 |
| Apr 17, 2008 | 24.30 |
| Apr 16, 2008 | 24.32 |
| Apr 15, 2008 | 24.36 |
| Apr 14, 2008 | 24.41 |
| Apr 11, 2008 | 24.45 |
| Apr 10, 2008 | 24.49 |
| Apr 9, 2008 | 24.53 |
| Apr 8, 2008 | 24.57 |
| Apr 7, 2008 | 24.61 |
| Apr 4, 2008 | 24.66 |
| Apr 3, 2008 | 24.71 |
| Apr 2, 2008 | 24.78 |
| Apr 1, 2008 | 24.86 |
| Mar 31, 2008 | 24.93 |
| Mar 28, 2008 | 25.03 |
| Mar 27, 2008 | 25.13 |
| Mar 26, 2008 | 25.24 |
| Mar 25, 2008 | 25.36 |
| Mar 24, 2008 | 25.49 |
| Mar 20, 2008 | 25.63 |
| Mar 19, 2008 | 25.76 |
| Mar 18, 2008 | 25.90 |
| Mar 17, 2008 | 26.01 |
| Mar 14, 2008 | 26.14 |
| Mar 13, 2008 | 26.26 |
| Mar 12, 2008 | 26.37 |
| Mar 11, 2008 | 26.47 |
| Mar 10, 2008 | 26.60 |
| Mar 7, 2008 | 26.72 |
| Mar 6, 2008 | 26.83 |
| Mar 5, 2008 | 26.92 |
| Mar 4, 2008 | 27.01 |
| Mar 3, 2008 | 27.09 |
| Feb 29, 2008 | 27.18 |
| Feb 28, 2008 | 27.24 |
| Feb 27, 2008 | 27.29 |
| Feb 26, 2008 | 27.36 |
| Feb 25, 2008 | 27.42 |
| Feb 22, 2008 | 27.49 |
| Feb 21, 2008 | 27.57 |
| Feb 20, 2008 | 27.68 |
| Feb 19, 2008 | 27.78 |
| Feb 15, 2008 | 27.87 |
| Feb 14, 2008 | 27.97 |
| Feb 13, 2008 | 28.08 |
| Feb 12, 2008 | 28.16 |
| Feb 11, 2008 | 28.24 |
| Feb 8, 2008 | 28.32 |
| Feb 7, 2008 | 28.39 |
| Feb 6, 2008 | 28.46 |
| Feb 5, 2008 | 28.51 |
| Feb 4, 2008 | 28.56 |
| Feb 1, 2008 | 28.60 |
| Jan 31, 2008 | 28.64 |
| Jan 30, 2008 | 28.70 |
| Jan 29, 2008 | 28.75 |
| Jan 28, 2008 | 28.81 |
| Jan 25, 2008 | 28.87 |
| Jan 24, 2008 | 28.93 |
| Jan 23, 2008 | 29.01 |
| Jan 22, 2008 | 29.07 |
| Jan 18, 2008 | 29.12 |
| Jan 17, 2008 | 29.16 |
| Jan 16, 2008 | 29.18 |
| Jan 15, 2008 | 29.20 |
| Jan 14, 2008 | 29.28 |
| Jan 11, 2008 | 29.34 |
| Jan 10, 2008 | 29.39 |
| Jan 9, 2008 | 29.44 |
| Jan 8, 2008 | 29.50 |
| Jan 7, 2008 | 29.57 |
| Jan 4, 2008 | 29.66 |
| Jan 3, 2008 | 29.77 |
| Jan 2, 2008 | 29.87 |
| Dec 31, 2007 | 29.97 |
| Dec 28, 2007 | 30.07 |
| Dec 27, 2007 | 30.17 |
| Dec 26, 2007 | 30.26 |
| Dec 24, 2007 | 30.33 |
| Dec 21, 2007 | 30.41 |
| Dec 20, 2007 | 30.48 |
| Dec 19, 2007 | 30.57 |
| Dec 18, 2007 | 30.65 |
| Dec 17, 2007 | 30.73 |
| Dec 14, 2007 | 30.81 |
| Dec 13, 2007 | 30.89 |
| Dec 12, 2007 | 30.96 |
| Dec 11, 2007 | 31.03 |
| Dec 10, 2007 | 31.09 |
| Dec 7, 2007 | 31.12 |
| Dec 6, 2007 | 31.13 |
| Dec 5, 2007 | 31.13 |
| Dec 4, 2007 | 31.15 |
| Dec 3, 2007 | 31.15 |
| Nov 30, 2007 | 31.15 |
| Nov 29, 2007 | 31.13 |
| Nov 28, 2007 | 31.12 |
| Nov 27, 2007 | 31.13 |
| Nov 26, 2007 | 31.15 |
| Nov 23, 2007 | 31.18 |
| Nov 21, 2007 | 31.22 |
| Nov 20, 2007 | 31.26 |
| Nov 19, 2007 | 31.28 |
| Nov 16, 2007 | 31.28 |
| Nov 15, 2007 | 31.27 |
| Nov 14, 2007 | 31.27 |
| Nov 13, 2007 | 31.27 |
| Nov 12, 2007 | 31.27 |
| Nov 9, 2007 | 31.25 |
| Nov 8, 2007 | 31.23 |
| Nov 7, 2007 | 31.19 |
| Nov 6, 2007 | 31.16 |
| Nov 5, 2007 | 31.12 |
| Nov 2, 2007 | 31.10 |
| Nov 1, 2007 | 31.06 |
| Oct 31, 2007 | 30.96 |
| Oct 30, 2007 | 30.85 |
| Oct 29, 2007 | 30.76 |
| Oct 26, 2007 | 30.66 |
| Oct 25, 2007 | 30.56 |
| Oct 24, 2007 | 30.44 |
| Oct 23, 2007 | 30.34 |
| Oct 22, 2007 | 30.24 |
| Oct 19, 2007 | 30.15 |
| Oct 18, 2007 | 30.06 |
| Oct 17, 2007 | 29.96 |
| Oct 16, 2007 | 29.87 |
| Oct 15, 2007 | 29.80 |
| Oct 12, 2007 | 29.71 |
| Oct 11, 2007 | 29.60 |
| Oct 10, 2007 | 29.48 |
| Oct 9, 2007 | 29.36 |
| Oct 8, 2007 | 29.25 |
| Oct 5, 2007 | 29.13 |
| Oct 4, 2007 | 29.02 |
| Oct 3, 2007 | 28.92 |
| Oct 2, 2007 | 28.81 |
| Oct 1, 2007 | 28.71 |
| Sep 28, 2007 | 28.61 |
| Sep 27, 2007 | 28.51 |
| Sep 26, 2007 | 28.43 |
| Sep 25, 2007 | 28.36 |
| Sep 24, 2007 | 28.29 |
| Sep 21, 2007 | 28.23 |
| Sep 20, 2007 | 28.15 |
| Sep 19, 2007 | 28.09 |
| Sep 18, 2007 | 28.02 |
| Sep 17, 2007 | 27.95 |
| Sep 14, 2007 | 27.89 |
| Sep 13, 2007 | 27.83 |
| Sep 12, 2007 | 27.76 |
| Sep 11, 2007 | 27.68 |
| Sep 10, 2007 | 27.62 |
| Sep 7, 2007 | 27.57 |
| Sep 6, 2007 | 27.51 |
| Sep 5, 2007 | 27.45 |
| Sep 4, 2007 | 27.39 |
| Aug 31, 2007 | 27.34 |
| Aug 30, 2007 | 27.29 |
| Aug 29, 2007 | 27.25 |
| Aug 28, 2007 | 27.23 |
| Aug 27, 2007 | 27.20 |
| Aug 24, 2007 | 27.19 |
| Aug 23, 2007 | 27.17 |
| Aug 22, 2007 | 27.16 |
| Aug 21, 2007 | 27.16 |
| Aug 20, 2007 | 27.16 |
| Aug 17, 2007 | 27.16 |
| Aug 16, 2007 | 27.16 |
| Aug 15, 2007 | 27.17 |
| Aug 14, 2007 | 27.19 |
| Aug 13, 2007 | 27.19 |
| Aug 10, 2007 | 27.19 |
| Aug 9, 2007 | 27.18 |
| Aug 8, 2007 | 27.16 |
| Aug 7, 2007 | 27.15 |
| Aug 6, 2007 | 27.11 |
| Aug 3, 2007 | 27.08 |
| Aug 2, 2007 | 27.06 |
| Aug 1, 2007 | 27.07 |
| Jul 31, 2007 | 27.07 |
| Jul 30, 2007 | 27.07 |
| Jul 27, 2007 | 27.06 |
| Jul 26, 2007 | 27.06 |
| Jul 25, 2007 | 27.06 |
| Jul 24, 2007 | 27.06 |
| Jul 23, 2007 | 27.07 |
| Jul 20, 2007 | 27.08 |
| Jul 19, 2007 | 27.10 |
| Jul 18, 2007 | 27.12 |
| Jul 17, 2007 | 27.14 |
| Jul 16, 2007 | 27.15 |
| Jul 13, 2007 | 27.15 |
| Jul 12, 2007 | 27.15 |
| Jul 11, 2007 | 27.16 |
| Jul 10, 2007 | 27.17 |
| Jul 9, 2007 | 27.17 |
| Jul 6, 2007 | 27.18 |
| Jul 5, 2007 | 27.16 |
| Jul 3, 2007 | 27.16 |
| Jul 2, 2007 | 27.16 |
| Jun 29, 2007 | 27.16 |
| Jun 28, 2007 | 27.17 |
| Jun 27, 2007 | 27.19 |
| Jun 26, 2007 | 27.23 |
| Jun 25, 2007 | 27.27 |
| Jun 22, 2007 | 27.32 |
| Jun 21, 2007 | 27.35 |
| Jun 20, 2007 | 27.39 |
| Jun 19, 2007 | 27.42 |
| Jun 18, 2007 | 27.44 |
| Jun 15, 2007 | 27.46 |
| Jun 14, 2007 | 27.46 |
| Jun 13, 2007 | 27.45 |
| Jun 12, 2007 | 27.43 |
| Jun 11, 2007 | 27.41 |
| Jun 8, 2007 | 27.39 |
| Jun 7, 2007 | 27.37 |
| Jun 6, 2007 | 27.36 |
| Jun 5, 2007 | 27.35 |
| Jun 4, 2007 | 27.32 |
| Jun 1, 2007 | 27.30 |
| May 31, 2007 | 27.27 |
| May 30, 2007 | 27.25 |
| May 29, 2007 | 27.22 |
| May 25, 2007 | 27.20 |
| May 24, 2007 | 27.18 |
| May 23, 2007 | 27.16 |
| May 22, 2007 | 27.14 |
| May 21, 2007 | 27.12 |
| May 18, 2007 | 27.12 |
| May 17, 2007 | 27.12 |
| May 16, 2007 | 27.13 |
| May 15, 2007 | 27.13 |
| May 14, 2007 | 27.13 |
| May 11, 2007 | 27.13 |
| May 10, 2007 | 27.14 |
| May 9, 2007 | 27.14 |
| May 8, 2007 | 27.13 |
| May 7, 2007 | 27.15 |
| May 4, 2007 | 27.16 |
| May 3, 2007 | 27.18 |
| May 2, 2007 | 27.20 |
| May 1, 2007 | 27.23 |
| Apr 30, 2007 | 27.27 |
| Apr 27, 2007 | 27.30 |
| Apr 26, 2007 | 27.33 |
| Apr 25, 2007 | 27.35 |
| Apr 24, 2007 | 27.36 |
| Apr 23, 2007 | 27.36 |
| Apr 20, 2007 | 27.36 |
| Apr 19, 2007 | 27.37 |
| Apr 18, 2007 | 27.37 |
| Apr 17, 2007 | 27.36 |
| Apr 16, 2007 | 27.34 |
| Apr 13, 2007 | 27.32 |
| Apr 12, 2007 | 27.29 |
| Apr 11, 2007 | 27.26 |
| Apr 10, 2007 | 27.22 |
| Apr 9, 2007 | 27.18 |
| Apr 5, 2007 | 27.14 |
| Apr 4, 2007 | 27.10 |
| Apr 3, 2007 | 27.08 |
| Apr 2, 2007 | 27.08 |
| Mar 30, 2007 | 27.09 |
| Mar 29, 2007 | 27.09 |
| Mar 28, 2007 | 27.09 |
| Mar 27, 2007 | 27.10 |
| Mar 26, 2007 | 27.10 |
| Mar 23, 2007 | 27.10 |
| Mar 22, 2007 | 27.09 |
| Mar 21, 2007 | 27.09 |
| Mar 20, 2007 | 27.10 |
| Mar 19, 2007 | 27.12 |
| Mar 16, 2007 | 27.14 |
| Mar 15, 2007 | 27.17 |
| Mar 14, 2007 | 27.21 |
| Mar 13, 2007 | 27.26 |
| Mar 12, 2007 | 27.31 |
| Mar 9, 2007 | 27.36 |
| Mar 8, 2007 | 27.39 |
| Mar 7, 2007 | 27.42 |
| Mar 6, 2007 | 27.44 |
| Mar 5, 2007 | 27.45 |
| Mar 2, 2007 | 27.48 |
| Mar 1, 2007 | 27.49 |
| Feb 28, 2007 | 27.50 |
| Feb 27, 2007 | 27.51 |
| Feb 26, 2007 | 27.52 |
| Feb 23, 2007 | 27.51 |
| Feb 22, 2007 | 27.50 |
| Feb 21, 2007 | 27.49 |
| Feb 20, 2007 | 27.47 |
| Feb 16, 2007 | 27.42 |
| Feb 15, 2007 | 27.39 |
| Feb 14, 2007 | 27.34 |
| Feb 13, 2007 | 27.30 |
| Feb 12, 2007 | 27.26 |
| Feb 9, 2007 | 27.22 |
| Feb 8, 2007 | 27.19 |
| Feb 7, 2007 | 27.18 |
| Feb 6, 2007 | 27.16 |
| Feb 5, 2007 | 27.13 |
| Feb 2, 2007 | 27.11 |
| Feb 1, 2007 | 27.11 |
| Jan 31, 2007 | 27.09 |
| Jan 30, 2007 | 27.10 |
| Jan 29, 2007 | 27.11 |
| Jan 26, 2007 | 27.13 |
| Jan 25, 2007 | 27.14 |
| Jan 24, 2007 | 27.14 |
| Jan 23, 2007 | 27.15 |
| Jan 22, 2007 | 27.16 |
| Jan 19, 2007 | 27.18 |
| Jan 18, 2007 | 27.18 |
| Jan 17, 2007 | 27.20 |
| Jan 16, 2007 | 27.22 |
| Jan 12, 2007 | 27.24 |
| Jan 11, 2007 | 27.27 |
| Jan 10, 2007 | 27.31 |
| Jan 9, 2007 | 27.35 |
| Jan 8, 2007 | 27.39 |
| Jan 5, 2007 | 27.42 |
| Jan 4, 2007 | 27.45 |
| Jan 3, 2007 | 27.47 |
| Dec 29, 2006 | 27.48 |
| Dec 28, 2006 | 27.47 |
| Dec 27, 2006 | 27.47 |
| Dec 26, 2006 | 27.47 |
| Dec 22, 2006 | 27.47 |
| Dec 21, 2006 | 27.47 |
| Dec 20, 2006 | 27.47 |
| Dec 19, 2006 | 27.48 |
| Dec 18, 2006 | 27.50 |
| Dec 15, 2006 | 27.53 |
| Dec 14, 2006 | 27.58 |
| Dec 13, 2006 | 27.61 |
| Dec 12, 2006 | 27.62 |
| Dec 11, 2006 | 27.64 |
| Dec 8, 2006 | 27.66 |
| Dec 7, 2006 | 27.68 |
| Dec 6, 2006 | 27.70 |
| Dec 5, 2006 | 27.73 |
| Dec 4, 2006 | 27.76 |
| Dec 1, 2006 | 27.79 |
| Nov 30, 2006 | 27.82 |
| Nov 29, 2006 | 27.86 |
| Nov 28, 2006 | 27.92 |
| Nov 27, 2006 | 27.96 |
| Nov 24, 2006 | 28.01 |
| Nov 22, 2006 | 28.06 |
| Nov 21, 2006 | 28.11 |
| Nov 20, 2006 | 28.17 |
| Nov 17, 2006 | 28.21 |
| Nov 16, 2006 | 28.24 |
| Nov 15, 2006 | 28.27 |
| Nov 14, 2006 | 28.27 |
| Nov 13, 2006 | 28.30 |
| Nov 10, 2006 | 28.33 |
| Nov 9, 2006 | 28.39 |
| Nov 8, 2006 | 28.45 |
| Nov 7, 2006 | 28.51 |
| Nov 6, 2006 | 28.56 |
| Nov 3, 2006 | 28.59 |
| Nov 2, 2006 | 28.62 |
| Nov 1, 2006 | 28.64 |
| Oct 31, 2006 | 28.65 |
| Oct 30, 2006 | 28.66 |
| Oct 27, 2006 | 28.64 |
| Oct 26, 2006 | 28.64 |
| Oct 25, 2006 | 28.63 |
| Oct 24, 2006 | 28.62 |
| Oct 23, 2006 | 28.60 |
| Oct 20, 2006 | 28.58 |
| Oct 19, 2006 | 28.57 |
| Oct 18, 2006 | 28.56 |
| Oct 17, 2006 | 28.56 |
| Oct 16, 2006 | 28.55 |
| Oct 13, 2006 | 28.54 |
| Oct 12, 2006 | 28.53 |
| Oct 11, 2006 | 28.50 |
| Oct 10, 2006 | 28.43 |
| Oct 9, 2006 | 28.37 |
| Oct 6, 2006 | 28.30 |
| Oct 5, 2006 | 28.21 |
| Oct 4, 2006 | 28.13 |
| Oct 3, 2006 | 28.07 |
| Oct 2, 2006 | 28.02 |
| Sep 29, 2006 | 27.96 |
| Sep 28, 2006 | 27.89 |
| Sep 27, 2006 | 27.82 |
| Sep 26, 2006 | 27.74 |
| Sep 25, 2006 | 27.65 |
| Sep 22, 2006 | 27.56 |
| Sep 21, 2006 | 27.47 |
| Sep 20, 2006 | 27.39 |
| Sep 19, 2006 | 27.29 |
| Sep 18, 2006 | 27.21 |
| Sep 15, 2006 | 27.14 |
| Sep 14, 2006 | 27.07 |
| Sep 13, 2006 | 26.99 |
| Sep 12, 2006 | 26.90 |
| Sep 11, 2006 | 26.81 |
| Sep 8, 2006 | 26.73 |
| Sep 7, 2006 | 26.64 |
| Sep 6, 2006 | 26.56 |
| Sep 5, 2006 | 26.49 |
| Sep 1, 2006 | 26.40 |
| Aug 31, 2006 | 26.32 |
| Aug 30, 2006 | 26.24 |
| Aug 29, 2006 | 26.13 |
| Aug 28, 2006 | 26.02 |
| Aug 25, 2006 | 25.92 |
| Aug 24, 2006 | 25.84 |
| Aug 23, 2006 | 25.75 |
| Aug 22, 2006 | 25.65 |
| Aug 21, 2006 | 25.56 |
| Aug 18, 2006 | 25.49 |
| Aug 17, 2006 | 25.43 |
| Aug 16, 2006 | 25.37 |
| Aug 15, 2006 | 25.32 |
| Aug 14, 2006 | 25.28 |
| Aug 11, 2006 | 25.24 |
| Aug 10, 2006 | 25.21 |
| Aug 9, 2006 | 25.17 |
| Aug 8, 2006 | 25.13 |
| Aug 7, 2006 | 25.09 |
| Aug 4, 2006 | 25.05 |
| Aug 3, 2006 | 24.99 |
| Aug 2, 2006 | 24.95 |
| Aug 1, 2006 | 24.92 |
| Jul 31, 2006 | 24.95 |
| Jul 28, 2006 | 24.97 |
| Jul 27, 2006 | 25.00 |
| Jul 26, 2006 | 25.02 |
| Jul 25, 2006 | 25.02 |
| Jul 24, 2006 | 25.02 |
| Jul 21, 2006 | 25.02 |
| Jul 20, 2006 | 25.04 |
| Jul 19, 2006 | 25.07 |
| Jul 18, 2006 | 25.09 |
| Jul 17, 2006 | 25.14 |
| Jul 14, 2006 | 25.15 |
| Jul 13, 2006 | 25.20 |
| Jul 12, 2006 | 25.27 |
| Jul 11, 2006 | 25.34 |
| Jul 10, 2006 | 25.42 |
| Jul 7, 2006 | 25.50 |
| Jul 6, 2006 | 25.57 |
| Jul 5, 2006 | 25.64 |
| Jul 3, 2006 | 25.70 |
| Jun 30, 2006 | 25.78 |
| Jun 29, 2006 | 25.85 |
| Jun 28, 2006 | 25.92 |
| Jun 27, 2006 | 25.99 |
| Jun 26, 2006 | 26.06 |
| Jun 23, 2006 | 26.12 |
| Jun 22, 2006 | 26.19 |
| Jun 21, 2006 | 26.25 |
| Jun 20, 2006 | 26.30 |
| Jun 19, 2006 | 26.38 |
| Jun 16, 2006 | 26.48 |
| Jun 15, 2006 | 26.58 |
| Jun 14, 2006 | 26.67 |
| Jun 13, 2006 | 26.77 |
| Jun 12, 2006 | 26.90 |
| Jun 9, 2006 | 27.02 |
| Jun 8, 2006 | 27.13 |
| Jun 7, 2006 | 27.24 |
| Jun 6, 2006 | 27.34 |
| Jun 5, 2006 | 27.43 |
| Jun 2, 2006 | 27.50 |
| Jun 1, 2006 | 27.57 |
| May 31, 2006 | 27.64 |
| May 30, 2006 | 27.70 |
| May 26, 2006 | 27.79 |
| May 25, 2006 | 27.88 |
| May 24, 2006 | 27.97 |
| May 23, 2006 | 28.06 |
| May 22, 2006 | 28.13 |
| May 19, 2006 | 28.20 |
| May 18, 2006 | 28.26 |
| May 17, 2006 | 28.32 |
| May 16, 2006 | 28.38 |
| May 15, 2006 | 28.44 |
| May 12, 2006 | 28.50 |
| May 11, 2006 | 28.56 |
| May 10, 2006 | 28.62 |
| May 9, 2006 | 28.68 |
| May 8, 2006 | 28.74 |
| May 5, 2006 | 28.79 |
| May 4, 2006 | 28.85 |
| May 3, 2006 | 28.92 |
| May 2, 2006 | 28.97 |
| May 1, 2006 | 29.01 |
| Apr 28, 2006 | 29.04 |
| Apr 27, 2006 | 29.07 |
| Apr 26, 2006 | 29.06 |
| Apr 25, 2006 | 29.05 |
| Apr 24, 2006 | 29.03 |
| Apr 21, 2006 | 29.02 |
| Apr 20, 2006 | 29.00 |
| Apr 19, 2006 | 28.98 |
| Apr 18, 2006 | 29.00 |
| Apr 17, 2006 | 28.99 |
| Apr 13, 2006 | 28.98 |
| Apr 12, 2006 | 28.97 |
| Apr 11, 2006 | 28.96 |
| Apr 10, 2006 | 28.96 |
| Apr 7, 2006 | 28.96 |
| Apr 6, 2006 | 28.95 |
| Apr 5, 2006 | 28.92 |
| Apr 4, 2006 | 28.89 |
| Apr 3, 2006 | 28.86 |
| Mar 31, 2006 | 28.82 |
| Mar 30, 2006 | 28.77 |
| Mar 29, 2006 | 28.71 |
| Mar 28, 2006 | 28.64 |
| Mar 27, 2006 | 28.59 |
| Mar 24, 2006 | 28.53 |
| Mar 23, 2006 | 28.48 |
| Mar 22, 2006 | 28.44 |
| Mar 21, 2006 | 28.39 |
| Mar 20, 2006 | 28.35 |
| Mar 17, 2006 | 28.29 |
| Mar 16, 2006 | 28.21 |
| Mar 15, 2006 | 28.12 |
| Mar 14, 2006 | 28.03 |
| Mar 13, 2006 | 27.94 |
| Mar 10, 2006 | 27.87 |
| Mar 9, 2006 | 27.79 |
| Mar 8, 2006 | 27.72 |
| Mar 7, 2006 | 27.64 |
| Mar 6, 2006 | 27.57 |
| Mar 3, 2006 | 27.49 |
| Mar 2, 2006 | 27.42 |
| Mar 1, 2006 | 27.35 |
| Feb 28, 2006 | 27.28 |
| Feb 27, 2006 | 27.21 |
| Feb 24, 2006 | 27.13 |
| Feb 23, 2006 | 27.07 |
| Feb 22, 2006 | 27.01 |
| Feb 21, 2006 | 26.95 |
| Feb 17, 2006 | 26.89 |
| Feb 16, 2006 | 26.84 |
| Feb 15, 2006 | 26.77 |
| Feb 14, 2006 | 26.71 |
| Feb 13, 2006 | 26.69 |
| Feb 10, 2006 | 26.66 |
| Feb 9, 2006 | 26.65 |
| Feb 8, 2006 | 26.61 |
| Feb 7, 2006 | 26.58 |
| Feb 6, 2006 | 26.56 |
| Feb 3, 2006 | 26.51 |
| Feb 2, 2006 | 26.50 |
| Feb 1, 2006 | 26.48 |
| Jan 31, 2006 | 26.47 |
| Jan 30, 2006 | 26.43 |
| Jan 27, 2006 | 26.40 |
| Jan 26, 2006 | 26.37 |
| Jan 25, 2006 | 26.34 |
| Jan 24, 2006 | 26.31 |
| Jan 23, 2006 | 26.26 |
| Jan 20, 2006 | 26.23 |
| Jan 19, 2006 | 26.20 |
| Jan 18, 2006 | 26.16 |
| Jan 17, 2006 | 26.14 |
| Jan 13, 2006 | 26.12 |
| Jan 12, 2006 | 26.07 |
| Jan 11, 2006 | 26.02 |
| Jan 10, 2006 | 25.96 |
| Jan 9, 2006 | 25.90 |
| Jan 6, 2006 | 25.84 |
| Jan 5, 2006 | 25.77 |
| Jan 4, 2006 | 25.71 |
| Jan 3, 2006 | 25.67 |
| Dec 30, 2005 | 25.64 |
| Dec 29, 2005 | 25.63 |
| Dec 28, 2005 | 25.61 |
| Dec 27, 2005 | 25.59 |
| Dec 23, 2005 | 25.57 |
| Dec 22, 2005 | 25.54 |
| Dec 21, 2005 | 25.51 |
| Dec 20, 2005 | 25.49 |
| Dec 19, 2005 | 25.47 |
| Dec 16, 2005 | 25.46 |
| Dec 15, 2005 | 25.44 |
| Dec 14, 2005 | 25.43 |
| Dec 13, 2005 | 25.42 |
| Dec 12, 2005 | 25.38 |
| Dec 9, 2005 | 25.32 |
| Dec 8, 2005 | 25.25 |
| Dec 7, 2005 | 25.18 |
| Dec 6, 2005 | 25.11 |
| Dec 5, 2005 | 25.05 |
| Dec 2, 2005 | 24.99 |
| Dec 1, 2005 | 24.92 |
| Nov 30, 2005 | 24.85 |
| Nov 29, 2005 | 24.79 |
| Nov 28, 2005 | 24.72 |
| Nov 25, 2005 | 24.66 |
| Nov 23, 2005 | 24.60 |
| Nov 22, 2005 | 24.54 |
| Nov 21, 2005 | 24.48 |
| Nov 18, 2005 | 24.43 |
| Nov 17, 2005 | 24.38 |
| Nov 16, 2005 | 24.33 |
| Nov 15, 2005 | 24.29 |
| Nov 14, 2005 | 24.25 |
| Nov 11, 2005 | 24.19 |
| Nov 10, 2005 | 24.13 |
| Nov 9, 2005 | 24.07 |
| Nov 8, 2005 | 24.01 |
| Nov 7, 2005 | 23.95 |
| Nov 4, 2005 | 23.88 |
| Nov 3, 2005 | 23.81 |
| Nov 2, 2005 | 23.74 |
| Nov 1, 2005 | 23.70 |
| Oct 31, 2005 | 23.66 |
| Oct 28, 2005 | 23.64 |
| Oct 27, 2005 | 23.63 |
| Oct 26, 2005 | 23.62 |
| Oct 25, 2005 | 23.62 |
| Oct 24, 2005 | 23.61 |
| Oct 21, 2005 | 23.60 |
| Oct 20, 2005 | 23.59 |
| Oct 19, 2005 | 23.58 |
| Oct 18, 2005 | 23.55 |
| Oct 17, 2005 | 23.53 |
| Oct 14, 2005 | 23.51 |
| Oct 13, 2005 | 23.50 |
| Oct 12, 2005 | 23.49 |
| Oct 11, 2005 | 23.49 |
| Oct 10, 2005 | 23.48 |
| Oct 7, 2005 | 23.46 |
| Oct 6, 2005 | 23.44 |
| Oct 5, 2005 | 23.38 |
| Oct 4, 2005 | 23.32 |
| Oct 3, 2005 | 23.25 |
| Sep 30, 2005 | 23.20 |
| Sep 29, 2005 | 23.18 |
| Sep 28, 2005 | 23.17 |
| Sep 27, 2005 | 23.15 |
| Sep 26, 2005 | 23.14 |
| Sep 23, 2005 | 23.12 |
| Sep 22, 2005 | 23.10 |
| Sep 21, 2005 | 23.09 |
| Sep 20, 2005 | 23.09 |
| Sep 19, 2005 | 23.09 |
| Sep 16, 2005 | 23.09 |
| Sep 15, 2005 | 23.09 |
| Sep 14, 2005 | 23.08 |
| Sep 13, 2005 | 23.07 |
| Sep 12, 2005 | 23.06 |
| Sep 9, 2005 | 23.04 |
| Sep 8, 2005 | 23.02 |
| Sep 7, 2005 | 23.01 |
| Sep 6, 2005 | 22.99 |
| Sep 2, 2005 | 22.95 |
| Sep 1, 2005 | 22.94 |
| Aug 31, 2005 | 22.94 |
| Aug 30, 2005 | 22.94 |
| Aug 29, 2005 | 22.96 |
| Aug 26, 2005 | 22.97 |
| Aug 25, 2005 | 22.98 |
| Aug 24, 2005 | 22.98 |
| Aug 23, 2005 | 22.99 |
| Aug 22, 2005 | 22.99 |
| Aug 19, 2005 | 22.98 |
| Aug 18, 2005 | 22.97 |
| Aug 17, 2005 | 22.97 |
| Aug 16, 2005 | 22.96 |
| Aug 15, 2005 | 22.94 |
| Aug 12, 2005 | 22.93 |
| Aug 11, 2005 | 22.93 |
| Aug 10, 2005 | 22.91 |
| Aug 9, 2005 | 22.90 |
| Aug 8, 2005 | 22.89 |
| Aug 5, 2005 | 22.88 |
| Aug 4, 2005 | 22.85 |
| Aug 3, 2005 | 22.82 |
| Aug 2, 2005 | 22.78 |
| Aug 1, 2005 | 22.74 |
| Jul 29, 2005 | 22.69 |
| Jul 28, 2005 | 22.65 |
| Jul 27, 2005 | 22.60 |
| Jul 26, 2005 | 22.58 |
| Jul 25, 2005 | 22.56 |
| Jul 22, 2005 | 22.55 |
| Jul 21, 2005 | 22.54 |
| Jul 20, 2005 | 22.52 |
| Jul 19, 2005 | 22.50 |
| Jul 18, 2005 | 22.47 |
| Jul 15, 2005 | 22.44 |
| Jul 14, 2005 | 22.40 |
| Jul 13, 2005 | 22.35 |
| Jul 12, 2005 | 22.30 |
| Jul 11, 2005 | 22.24 |
| Jul 8, 2005 | 22.18 |
| Jul 7, 2005 | 22.13 |
| Jul 6, 2005 | 22.07 |
| Jul 5, 2005 | 22.02 |
| Jul 1, 2005 | 21.97 |
| Jun 30, 2005 | 21.93 |
| Jun 29, 2005 | 21.89 |
| Jun 28, 2005 | 21.85 |
| Jun 27, 2005 | 21.81 |
| Jun 24, 2005 | 21.77 |
| Jun 23, 2005 | 21.75 |
| Jun 22, 2005 | 21.73 |
| Jun 21, 2005 | 21.71 |
| Jun 20, 2005 | 21.69 |
| Jun 17, 2005 | 21.65 |
| Jun 16, 2005 | 21.62 |
| Jun 15, 2005 | 21.60 |
| Jun 14, 2005 | 21.56 |
| Jun 13, 2005 | 21.52 |
| Jun 10, 2005 | 21.48 |
| Jun 9, 2005 | 21.44 |
| Jun 8, 2005 | 21.40 |
| Jun 7, 2005 | 21.35 |
| Jun 6, 2005 | 21.30 |
| Jun 3, 2005 | 21.26 |
| Jun 2, 2005 | 21.21 |
| Jun 1, 2005 | 21.17 |
| May 31, 2005 | 21.12 |
| May 27, 2005 | 21.08 |
| May 26, 2005 | 21.04 |
| May 25, 2005 | 21.01 |
| May 24, 2005 | 20.99 |
| May 23, 2005 | 20.98 |
| May 20, 2005 | 20.95 |
| May 19, 2005 | 20.93 |
| May 18, 2005 | 20.92 |
| May 17, 2005 | 20.91 |
| May 16, 2005 | 20.91 |
| May 13, 2005 | 20.93 |
| May 12, 2005 | 20.95 |
| May 11, 2005 | 20.96 |
| May 10, 2005 | 20.96 |
| May 9, 2005 | 20.96 |
| May 6, 2005 | 20.96 |
| May 5, 2005 | 20.96 |
| May 4, 2005 | 20.96 |
| May 3, 2005 | 20.97 |
| May 2, 2005 | 20.99 |
| Apr 29, 2005 | 21.01 |
| Apr 28, 2005 | 21.03 |
| Apr 27, 2005 | 21.06 |
| Apr 26, 2005 | 21.09 |
| Apr 25, 2005 | 21.12 |
| Apr 22, 2005 | 21.14 |
| Apr 21, 2005 | 21.16 |
| Apr 20, 2005 | 21.16 |
| Apr 19, 2005 | 21.17 |
| Apr 18, 2005 | 21.16 |
| Apr 15, 2005 | 21.16 |
| Apr 14, 2005 | 21.16 |
| Apr 13, 2005 | 21.16 |
| Apr 12, 2005 | 21.14 |
| Apr 11, 2005 | 21.12 |
| Apr 8, 2005 | 21.09 |
| Apr 7, 2005 | 21.07 |
| Apr 6, 2005 | 21.04 |
| Apr 5, 2005 | 21.01 |
| Apr 4, 2005 | 21.00 |
| Apr 1, 2005 | 20.99 |
| Mar 31, 2005 | 20.99 |
| Mar 30, 2005 | 21.00 |
| Mar 29, 2005 | 21.00 |
| Mar 28, 2005 | 21.00 |
| Mar 24, 2005 | 21.00 |
| Mar 23, 2005 | 20.99 |
| Mar 22, 2005 | 20.99 |
| Mar 21, 2005 | 20.97 |
| Mar 18, 2005 | 20.94 |
| Mar 17, 2005 | 20.92 |
| Mar 16, 2005 | 20.89 |
| Mar 15, 2005 | 20.87 |
| Mar 14, 2005 | 20.84 |
| Mar 11, 2005 | 20.82 |
| Mar 10, 2005 | 20.80 |
| Mar 9, 2005 | 20.77 |
| Mar 8, 2005 | 20.74 |
| Mar 7, 2005 | 20.71 |
| Mar 4, 2005 | 20.68 |
| Mar 3, 2005 | 20.62 |
| Mar 2, 2005 | 20.55 |
| Mar 1, 2005 | 20.50 |
| Feb 28, 2005 | 20.46 |
| Feb 25, 2005 | 20.43 |
| Feb 24, 2005 | 20.40 |
| Feb 23, 2005 | 20.36 |
| Feb 22, 2005 | 20.33 |
| Feb 18, 2005 | 20.29 |
| Feb 17, 2005 | 20.25 |
| Feb 16, 2005 | 20.20 |
| Feb 15, 2005 | 20.14 |
| Feb 14, 2005 | 20.05 |
| Feb 11, 2005 | 19.94 |
| Feb 10, 2005 | 19.84 |
| Feb 9, 2005 | 19.74 |
| Feb 8, 2005 | 19.64 |
| Feb 7, 2005 | 19.55 |
| Feb 4, 2005 | 19.47 |
| Feb 3, 2005 | 19.38 |
| Feb 2, 2005 | 19.30 |
| Feb 1, 2005 | 19.21 |
| Jan 31, 2005 | 19.12 |
| Jan 28, 2005 | 19.03 |
| Jan 27, 2005 | 18.95 |
| Jan 26, 2005 | 18.87 |
| Jan 25, 2005 | 18.80 |
| Jan 24, 2005 | 18.72 |
| Jan 21, 2005 | 18.65 |
| Jan 20, 2005 | 18.56 |
| Jan 19, 2005 | 18.48 |
| Jan 18, 2005 | 18.38 |
| Jan 14, 2005 | 18.28 |
| Jan 13, 2005 | 18.17 |
| Jan 12, 2005 | 18.07 |
| Jan 11, 2005 | 17.96 |
| Jan 10, 2005 | 17.83 |
| Jan 7, 2005 | 17.71 |
| Jan 6, 2005 | 17.62 |
| Jan 5, 2005 | 17.52 |
| Jan 4, 2005 | 17.45 |
| Jan 3, 2005 | 17.37 |
| Dec 31, 2004 | 17.29 |
| Dec 30, 2004 | 17.21 |
| Dec 29, 2004 | 17.13 |
| Dec 28, 2004 | 17.05 |
| Dec 27, 2004 | 16.97 |
| Dec 23, 2004 | 16.90 |
| Dec 22, 2004 | 16.82 |
| Dec 21, 2004 | 16.75 |
| Dec 20, 2004 | 16.68 |
| Dec 17, 2004 | 16.62 |
| Dec 16, 2004 | 16.56 |
| Dec 15, 2004 | 16.49 |
| Dec 14, 2004 | 16.42 |
| Dec 13, 2004 | 16.34 |
| Dec 10, 2004 | 16.27 |
| Dec 9, 2004 | 16.19 |
| Dec 8, 2004 | 16.13 |
| Dec 7, 2004 | 16.06 |
| Dec 6, 2004 | 15.99 |
| Dec 3, 2004 | 15.94 |
| Dec 2, 2004 | 15.91 |
| Dec 1, 2004 | 15.89 |
| Nov 30, 2004 | 15.87 |
| Nov 29, 2004 | 15.84 |
| Nov 26, 2004 | 15.83 |
| Nov 24, 2004 | 15.81 |
| Nov 23, 2004 | 15.79 |
| Nov 22, 2004 | 15.77 |
| Nov 19, 2004 | 15.75 |
| Nov 18, 2004 | 15.72 |
| Nov 17, 2004 | 15.69 |
| Nov 16, 2004 | 15.66 |
| Nov 15, 2004 | 15.63 |
| Nov 12, 2004 | 15.60 |
| Nov 11, 2004 | 15.57 |
| Nov 10, 2004 | 15.54 |
| Nov 9, 2004 | 15.51 |
| Nov 8, 2004 | 15.48 |
| Nov 5, 2004 | 15.46 |
| Nov 4, 2004 | 15.43 |
| Nov 3, 2004 | 15.40 |
| Nov 2, 2004 | 15.37 |
| Nov 1, 2004 | 15.34 |
| Oct 29, 2004 | 15.33 |
| Oct 28, 2004 | 15.33 |
| Oct 27, 2004 | 15.32 |
| Oct 26, 2004 | 15.31 |
| Oct 25, 2004 | 15.30 |
| Oct 22, 2004 | 15.26 |
| Oct 21, 2004 | 15.23 |
| Oct 20, 2004 | 15.19 |
| Oct 19, 2004 | 15.15 |
| Oct 18, 2004 | 15.11 |
| Oct 15, 2004 | 15.07 |
| Oct 14, 2004 | 15.04 |
| Oct 13, 2004 | 15.01 |
| Oct 12, 2004 | 14.97 |
| Oct 11, 2004 | 14.96 |
| Oct 8, 2004 | 14.95 |
| Oct 7, 2004 | 14.93 |
| Oct 6, 2004 | 14.91 |
| Oct 5, 2004 | 14.89 |
| Oct 4, 2004 | 14.86 |
| Oct 1, 2004 | 14.85 |
| Sep 30, 2004 | 14.85 |
| Sep 29, 2004 | 14.86 |
| Sep 28, 2004 | 14.87 |
| Sep 27, 2004 | 14.88 |
| Sep 24, 2004 | 14.89 |
| Sep 23, 2004 | 14.89 |
| Sep 22, 2004 | 14.89 |
| Sep 21, 2004 | 14.89 |
| Sep 20, 2004 | 14.88 |
| Sep 17, 2004 | 14.87 |
| Sep 16, 2004 | 14.86 |
| Sep 15, 2004 | 14.85 |
| Sep 14, 2004 | 14.84 |
| Sep 13, 2004 | 14.83 |
| Sep 10, 2004 | 14.83 |
| Sep 9, 2004 | 14.84 |
| Sep 8, 2004 | 14.84 |
| Sep 7, 2004 | 14.84 |
| Sep 3, 2004 | 14.84 |
| Sep 2, 2004 | 14.84 |
| Sep 1, 2004 | 14.83 |
| Aug 31, 2004 | 14.83 |
| Aug 30, 2004 | 14.83 |
| Aug 27, 2004 | 14.82 |
| Aug 26, 2004 | 14.81 |
| Aug 25, 2004 | 14.82 |
| Aug 24, 2004 | 14.83 |
| Aug 23, 2004 | 14.84 |
| Aug 20, 2004 | 14.86 |
| Aug 19, 2004 | 14.88 |
| Aug 18, 2004 | 14.90 |
| Aug 17, 2004 | 14.92 |
| Aug 16, 2004 | 14.95 |
| Aug 13, 2004 | 14.97 |
| Aug 12, 2004 | 15.01 |
| Aug 11, 2004 | 15.04 |
| Aug 10, 2004 | 15.07 |
| Aug 9, 2004 | 15.10 |
| Aug 6, 2004 | 15.13 |
| Aug 5, 2004 | 15.17 |
| Aug 4, 2004 | 15.19 |
| Aug 3, 2004 | 15.22 |
| Aug 2, 2004 | 15.25 |
| Jul 30, 2004 | 15.25 |
| Jul 29, 2004 | 15.26 |
| Jul 28, 2004 | 15.27 |
| Jul 27, 2004 | 15.28 |
| Jul 26, 2004 | 15.30 |
| Jul 23, 2004 | 15.33 |
| Jul 22, 2004 | 15.35 |
| Jul 21, 2004 | 15.35 |
| Jul 20, 2004 | 15.36 |
| Jul 19, 2004 | 15.37 |
| Jul 16, 2004 | 15.38 |
| Jul 15, 2004 | 15.40 |
| Jul 14, 2004 | 15.41 |
| Jul 13, 2004 | 15.45 |
| Jul 12, 2004 | 15.48 |
| Jul 9, 2004 | 15.52 |
| Jul 8, 2004 | 15.55 |
| Jul 7, 2004 | 15.59 |
| Jul 6, 2004 | 15.62 |
| Jul 2, 2004 | 15.65 |
| Jul 1, 2004 | 15.68 |
| Jun 30, 2004 | 15.69 |
| Jun 29, 2004 | 15.71 |
| Jun 28, 2004 | 15.73 |
| Jun 25, 2004 | 15.76 |
| Jun 24, 2004 | 15.77 |
| Jun 23, 2004 | 15.79 |
| Jun 22, 2004 | 15.81 |
| Jun 21, 2004 | 15.84 |
| Jun 18, 2004 | 15.86 |
| Jun 17, 2004 | 15.89 |
| Jun 16, 2004 | 15.92 |
| Jun 15, 2004 | 15.94 |
| Jun 14, 2004 | 15.96 |
| Jun 10, 2004 | 15.98 |
| Jun 9, 2004 | 15.99 |
| Jun 8, 2004 | 16.00 |
| Jun 7, 2004 | 16.01 |
| Jun 4, 2004 | 16.01 |
| Jun 3, 2004 | 15.99 |
| Jun 2, 2004 | 15.98 |
| Jun 1, 2004 | 15.96 |
| May 28, 2004 | 15.94 |
| May 27, 2004 | 15.93 |
| May 26, 2004 | 15.92 |
| May 25, 2004 | 15.91 |
| May 24, 2004 | 15.90 |
| May 21, 2004 | 15.89 |
| May 20, 2004 | 15.88 |
| May 19, 2004 | 15.87 |
| May 18, 2004 | 15.87 |
| May 17, 2004 | 15.87 |
| May 14, 2004 | 15.87 |
| May 13, 2004 | 15.86 |
| May 12, 2004 | 15.85 |
| May 11, 2004 | 15.84 |
| May 10, 2004 | 15.83 |
| May 7, 2004 | 15.82 |
| May 6, 2004 | 15.79 |
| May 5, 2004 | 15.76 |
| May 4, 2004 | 15.72 |
| May 3, 2004 | 15.69 |
| Apr 30, 2004 | 15.66 |
| Apr 29, 2004 | 15.62 |
| Apr 28, 2004 | 15.59 |
| Apr 27, 2004 | 15.55 |
| Apr 26, 2004 | 15.52 |
| Apr 23, 2004 | 15.48 |
| Apr 22, 2004 | 15.43 |
| Apr 21, 2004 | 15.37 |
| Apr 20, 2004 | 15.31 |
| Apr 19, 2004 | 15.26 |
| Apr 16, 2004 | 15.20 |
| Apr 15, 2004 | 15.15 |
| Apr 14, 2004 | 15.11 |
| Apr 13, 2004 | 15.07 |
| Apr 12, 2004 | 15.02 |
| Apr 8, 2004 | 14.96 |
| Apr 7, 2004 | 14.90 |
| Apr 6, 2004 | 14.85 |
| Apr 5, 2004 | 14.79 |
| Apr 2, 2004 | 14.73 |
| Apr 1, 2004 | 14.67 |
| Mar 31, 2004 | 14.62 |
| Mar 30, 2004 | 14.56 |
| Mar 29, 2004 | 14.50 |
| Mar 26, 2004 | 14.43 |
| Mar 25, 2004 | 14.37 |
| Mar 24, 2004 | 14.31 |
| Mar 23, 2004 | 14.27 |
| Mar 22, 2004 | 14.23 |
| Mar 19, 2004 | 14.19 |
| Mar 18, 2004 | 14.16 |
| Mar 17, 2004 | 14.12 |
| Mar 16, 2004 | 14.09 |
| Mar 15, 2004 | 14.05 |
| Mar 12, 2004 | 14.01 |
| Mar 11, 2004 | 13.98 |
| Mar 10, 2004 | 13.95 |
| Mar 9, 2004 | 13.90 |
| Mar 8, 2004 | 13.86 |
| Mar 5, 2004 | 13.80 |
| Mar 4, 2004 | 13.74 |
| Mar 3, 2004 | 13.68 |
| Mar 2, 2004 | 13.63 |
| Mar 1, 2004 | 13.57 |
| Feb 27, 2004 | 13.51 |
| Feb 26, 2004 | 13.46 |
| Feb 25, 2004 | 13.41 |
| Feb 24, 2004 | 13.37 |
| Feb 23, 2004 | 13.32 |
| Feb 20, 2004 | 13.28 |
| Feb 19, 2004 | 13.24 |
| Feb 18, 2004 | 13.20 |
| Feb 17, 2004 | 13.15 |
| Feb 13, 2004 | 13.11 |
| Feb 12, 2004 | 13.08 |
| Feb 11, 2004 | 13.04 |
| Feb 10, 2004 | 13.01 |
| Feb 9, 2004 | 13.00 |
| Feb 6, 2004 | 12.98 |
| Feb 5, 2004 | 12.96 |
| Feb 4, 2004 | 12.94 |
| Feb 3, 2004 | 12.91 |
| Feb 2, 2004 | 12.89 |
| Jan 30, 2004 | 12.87 |
| Jan 29, 2004 | 12.86 |
| Jan 28, 2004 | 12.86 |
| Jan 27, 2004 | 12.86 |
| Jan 26, 2004 | 12.85 |
| Jan 23, 2004 | 12.84 |
| Jan 22, 2004 | 12.83 |
| Jan 21, 2004 | 12.83 |
| Jan 20, 2004 | 12.82 |
| Jan 16, 2004 | 12.82 |
| Jan 15, 2004 | 12.82 |
| Jan 14, 2004 | 12.82 |
| Jan 13, 2004 | 12.80 |
| Jan 12, 2004 | 12.78 |
| Jan 9, 2004 | 12.76 |
| Jan 8, 2004 | 12.73 |
| Jan 7, 2004 | 12.71 |
| Jan 6, 2004 | 12.67 |
| Jan 5, 2004 | 12.64 |
| Jan 2, 2004 | 12.60 |
| Dec 31, 2003 | 12.57 |
| Dec 30, 2003 | 12.54 |
| Dec 29, 2003 | 12.51 |
| Dec 26, 2003 | 12.49 |
| Dec 24, 2003 | 12.46 |
| Dec 23, 2003 | 12.43 |
| Dec 22, 2003 | 12.41 |
| Dec 19, 2003 | 12.39 |
| Dec 18, 2003 | 12.36 |
| Dec 17, 2003 | 12.33 |
| Dec 16, 2003 | 12.30 |
| Dec 15, 2003 | 12.28 |
| Dec 12, 2003 | 12.25 |
| Dec 11, 2003 | 12.22 |
| Dec 10, 2003 | 12.19 |
| Dec 9, 2003 | 12.15 |
| Dec 8, 2003 | 12.10 |
| Dec 5, 2003 | 12.06 |
| Dec 4, 2003 | 12.01 |
| Dec 3, 2003 | 11.96 |
| Dec 2, 2003 | 11.91 |
| Dec 1, 2003 | 11.86 |
| Nov 28, 2003 | 11.81 |
| Nov 26, 2003 | 11.77 |
| Nov 25, 2003 | 11.73 |
| Nov 24, 2003 | 11.68 |
| Nov 21, 2003 | 11.64 |
| Nov 20, 2003 | 11.60 |
| Nov 19, 2003 | 11.56 |
| Nov 18, 2003 | 11.51 |
| Nov 17, 2003 | 11.46 |
| Nov 14, 2003 | 11.41 |
| Nov 13, 2003 | 11.36 |
| Nov 12, 2003 | 11.30 |
| Nov 11, 2003 | 11.25 |
| Nov 10, 2003 | 11.21 |
| Nov 7, 2003 | 11.16 |
| Nov 6, 2003 | 11.10 |
| Nov 5, 2003 | 11.04 |
| Nov 4, 2003 | 10.98 |
| Nov 3, 2003 | 10.92 |
| Oct 31, 2003 | 10.86 |
| Oct 30, 2003 | 10.83 |
| Oct 29, 2003 | 10.80 |
| Oct 28, 2003 | 10.76 |
| Oct 27, 2003 | 10.73 |
| Oct 24, 2003 | 10.69 |
| Oct 23, 2003 | 10.65 |
| Oct 22, 2003 | 10.61 |
| Oct 21, 2003 | 10.58 |
| Oct 20, 2003 | 10.54 |
| Oct 17, 2003 | 10.50 |
| Oct 16, 2003 | 10.46 |
| Oct 15, 2003 | 10.41 |
| Oct 14, 2003 | 10.36 |
| Oct 13, 2003 | 10.32 |
| Oct 10, 2003 | 10.27 |
| Oct 9, 2003 | 10.23 |
| Oct 8, 2003 | 10.19 |
| Oct 7, 2003 | 10.16 |
| Oct 6, 2003 | 10.13 |
| Oct 3, 2003 | 10.09 |
| Oct 2, 2003 | 10.06 |
| Oct 1, 2003 | 10.03 |
| Sep 30, 2003 | 10.00 |
| Sep 29, 2003 | 9.97 |
| Sep 26, 2003 | 9.95 |
| Sep 25, 2003 | 9.92 |
| Sep 24, 2003 | 9.90 |
| Sep 23, 2003 | 9.86 |
| Sep 22, 2003 | 9.83 |
| Sep 19, 2003 | 9.80 |
| Sep 18, 2003 | 9.76 |
| Sep 17, 2003 | 9.73 |
| Sep 16, 2003 | 9.70 |
| Sep 15, 2003 | 9.68 |
| Sep 12, 2003 | 9.65 |
| Sep 11, 2003 | 9.63 |
| Sep 10, 2003 | 9.60 |
| Sep 9, 2003 | 9.58 |
| Sep 8, 2003 | 9.54 |
| Sep 5, 2003 | 9.51 |
| Sep 4, 2003 | 9.48 |
| Sep 3, 2003 | 9.45 |
| Sep 2, 2003 | 9.43 |
| Aug 29, 2003 | 9.40 |
| Aug 28, 2003 | 9.37 |
| Aug 27, 2003 | 9.35 |
| Aug 26, 2003 | 9.33 |
| Aug 25, 2003 | 9.31 |
| Aug 22, 2003 | 9.29 |
| Aug 21, 2003 | 9.26 |
| Aug 20, 2003 | 9.24 |
| Aug 19, 2003 | 9.21 |
| Aug 18, 2003 | 9.18 |
| Aug 15, 2003 | 9.15 |
| Aug 14, 2003 | 9.12 |
| Aug 13, 2003 | 9.10 |
| Aug 12, 2003 | 9.07 |
| Aug 11, 2003 | 9.04 |
| Aug 8, 2003 | 9.01 |
| Aug 7, 2003 | 8.98 |
| Aug 6, 2003 | 8.95 |
| Aug 5, 2003 | 8.93 |
| Aug 4, 2003 | 8.91 |
| Aug 1, 2003 | 8.88 |
| Jul 31, 2003 | 8.86 |
| Jul 30, 2003 | 8.83 |
| Jul 29, 2003 | 8.80 |
| Jul 28, 2003 | 8.77 |
| Jul 25, 2003 | 8.74 |
| Jul 24, 2003 | 8.71 |
| Jul 23, 2003 | 8.68 |
| Jul 22, 2003 | 8.65 |
| Jul 21, 2003 | 8.63 |
| Jul 18, 2003 | 8.60 |
| Jul 17, 2003 | 8.57 |
| Jul 16, 2003 | 8.54 |
| Jul 15, 2003 | 8.51 |
| Jul 14, 2003 | 8.47 |
| Jul 11, 2003 | 8.43 |
| Jul 10, 2003 | 8.38 |
| Jul 9, 2003 | 8.34 |
| Jul 8, 2003 | 8.30 |
| Jul 7, 2003 | 8.25 |
| Jul 3, 2003 | 8.20 |
| Jul 2, 2003 | 8.16 |
| Jul 1, 2003 | 8.11 |
| Jun 30, 2003 | 8.06 |
| Jun 27, 2003 | 8.01 |
| Jun 26, 2003 | 7.97 |
| Jun 25, 2003 | 7.92 |
| Jun 24, 2003 | 7.88 |
| Jun 23, 2003 | 7.84 |
| Jun 20, 2003 | 7.80 |
| Jun 19, 2003 | 7.76 |
| Jun 18, 2003 | 7.72 |
| Jun 17, 2003 | 7.68 |
| Jun 16, 2003 | 7.64 |
| Jun 13, 2003 | 7.60 |
| Jun 12, 2003 | 7.56 |
| Jun 11, 2003 | 7.53 |
| Jun 10, 2003 | 7.49 |
| Jun 9, 2003 | 7.46 |
| Jun 6, 2003 | 7.42 |
| Jun 5, 2003 | 7.39 |
| Jun 4, 2003 | 7.35 |
| Jun 3, 2003 | 7.32 |
| Jun 2, 2003 | 7.29 |
| May 30, 2003 | 7.25 |
| May 29, 2003 | 7.22 |
| May 28, 2003 | 7.20 |
| May 27, 2003 | 7.17 |
| May 23, 2003 | 7.14 |
| May 22, 2003 | 7.11 |
| May 21, 2003 | 7.08 |
| May 20, 2003 | 7.05 |
| May 19, 2003 | 7.03 |
| May 16, 2003 | 7.01 |
| May 15, 2003 | 6.98 |
| May 14, 2003 | 6.96 |
| May 13, 2003 | 6.94 |
| May 12, 2003 | 6.92 |
| May 9, 2003 | 6.90 |
| May 8, 2003 | 6.87 |
| May 7, 2003 | 6.85 |
| May 6, 2003 | 6.82 |
| May 5, 2003 | 6.80 |
| May 2, 2003 | 6.78 |
| May 1, 2003 | 6.78 |
| Apr 30, 2003 | 6.78 |
| Apr 29, 2003 | 6.78 |
| Apr 28, 2003 | 6.78 |
| Apr 25, 2003 | 6.79 |
| Apr 24, 2003 | 6.81 |
| Apr 23, 2003 | 6.83 |
| Apr 22, 2003 | 6.85 |
| Apr 21, 2003 | 6.87 |
| Apr 17, 2003 | 6.89 |
| Apr 16, 2003 | 6.92 |
| Apr 15, 2003 | 6.94 |
| Apr 14, 2003 | 6.97 |
| Apr 11, 2003 | 6.99 |
| Apr 10, 2003 | 7.02 |
| Apr 9, 2003 | 7.04 |
| Apr 8, 2003 | 7.07 |
| Apr 7, 2003 | 7.09 |
| Apr 4, 2003 | 7.12 |
| Apr 3, 2003 | 7.15 |
| Apr 2, 2003 | 7.18 |
| Apr 1, 2003 | 7.21 |
| Mar 31, 2003 | 7.24 |
| Mar 28, 2003 | 7.27 |
| Mar 27, 2003 | 7.29 |
| Mar 26, 2003 | 7.33 |
| Mar 25, 2003 | 7.36 |
| Mar 24, 2003 | 7.40 |
| Mar 21, 2003 | 7.43 |
| Mar 20, 2003 | 7.47 |
| Mar 19, 2003 | 7.51 |
| Mar 18, 2003 | 7.54 |
| Mar 17, 2003 | 7.58 |
| Mar 14, 2003 | 7.62 |
| Mar 13, 2003 | 7.65 |
| Mar 12, 2003 | 7.68 |
| Mar 11, 2003 | 7.71 |
| Mar 10, 2003 | 7.74 |
| Mar 7, 2003 | 7.76 |
| Mar 6, 2003 | 7.79 |
| Mar 5, 2003 | 7.81 |
| Mar 4, 2003 | 7.84 |
| Mar 3, 2003 | 7.86 |
| Feb 28, 2003 | 7.89 |
| Feb 27, 2003 | 7.92 |
| Feb 26, 2003 | 7.94 |
| Feb 25, 2003 | 7.98 |
| Feb 24, 2003 | 8.01 |
| Feb 21, 2003 | 8.04 |
| Feb 20, 2003 | 8.07 |
| Feb 19, 2003 | 8.10 |
| Feb 18, 2003 | 8.13 |
| Feb 14, 2003 | 8.16 |
| Feb 13, 2003 | 8.19 |
| Feb 12, 2003 | 8.21 |
| Feb 11, 2003 | 8.24 |
| Feb 10, 2003 | 8.25 |
| Feb 7, 2003 | 8.25 |
| Feb 6, 2003 | 8.26 |
| Feb 5, 2003 | 8.28 |
| Feb 4, 2003 | 8.29 |
| Feb 3, 2003 | 8.31 |
| Jan 31, 2003 | 8.32 |
| Jan 30, 2003 | 8.33 |
| Jan 29, 2003 | 8.34 |
| Jan 28, 2003 | 8.35 |
| Jan 27, 2003 | 8.36 |
| Jan 24, 2003 | 8.36 |
| Jan 23, 2003 | 8.36 |
| Jan 22, 2003 | 8.35 |
| Jan 21, 2003 | 8.35 |
| Jan 17, 2003 | 8.35 |
| Jan 16, 2003 | 8.35 |
| Jan 15, 2003 | 8.34 |
| Jan 14, 2003 | 8.34 |
| Jan 13, 2003 | 8.33 |
| Jan 10, 2003 | 8.32 |
| Jan 9, 2003 | 8.32 |
| Jan 8, 2003 | 8.31 |
| Jan 7, 2003 | 8.31 |
| Jan 6, 2003 | 8.30 |
| Jan 3, 2003 | 8.30 |
| Jan 2, 2003 | 8.29 |
| Dec 31, 2002 | 8.29 |
| Dec 30, 2002 | 8.28 |
| Dec 27, 2002 | 8.28 |
| Dec 26, 2002 | 8.27 |
| Dec 24, 2002 | 8.27 |
| Dec 23, 2002 | 8.26 |
| Dec 20, 2002 | 8.25 |
| Dec 19, 2002 | 8.24 |
| Dec 18, 2002 | 8.23 |
| Dec 17, 2002 | 8.22 |
| Dec 16, 2002 | 8.21 |
| Dec 13, 2002 | 8.20 |
| Dec 12, 2002 | 8.19 |
| Dec 11, 2002 | 8.18 |
| Dec 10, 2002 | 8.17 |
| Dec 9, 2002 | 8.16 |
| Dec 6, 2002 | 8.15 |
| Dec 5, 2002 | 8.14 |
| Dec 4, 2002 | 8.13 |
| Dec 3, 2002 | 8.11 |
| Dec 2, 2002 | 8.10 |
| Nov 29, 2002 | 8.09 |
| Nov 27, 2002 | 8.07 |
| Nov 26, 2002 | 8.06 |
| Nov 25, 2002 | 8.05 |
| Nov 22, 2002 | 8.03 |
| Nov 21, 2002 | 8.01 |
| Nov 20, 2002 | 7.99 |
| Nov 19, 2002 | 7.97 |
| Nov 18, 2002 | 7.95 |
| Nov 15, 2002 | 7.93 |
| Nov 14, 2002 | 7.91 |
| Nov 13, 2002 | 7.89 |
| Nov 12, 2002 | 7.87 |
| Nov 11, 2002 | 7.85 |
| Nov 8, 2002 | 7.84 |
| Nov 7, 2002 | 7.82 |
| Nov 6, 2002 | 7.80 |
| Nov 5, 2002 | 7.78 |
| Nov 4, 2002 | 7.77 |
| Nov 1, 2002 | 7.75 |
| Oct 31, 2002 | 7.74 |
| Oct 30, 2002 | 7.73 |
| Oct 29, 2002 | 7.73 |
| Oct 28, 2002 | 7.72 |
| Oct 25, 2002 | 7.71 |
| Oct 24, 2002 | 7.69 |
| Oct 23, 2002 | 7.68 |
| Oct 22, 2002 | 7.67 |
| Oct 21, 2002 | 7.65 |
| Oct 18, 2002 | 7.64 |
| Oct 17, 2002 | 7.62 |
| Oct 16, 2002 | 7.60 |
| Oct 15, 2002 | 7.60 |
| Oct 14, 2002 | 7.59 |
| Oct 11, 2002 | 7.59 |
| Oct 10, 2002 | 7.59 |
| Oct 9, 2002 | 7.59 |
| Oct 8, 2002 | 7.58 |
| Oct 7, 2002 | 7.58 |
| Oct 4, 2002 | 7.57 |
| Oct 3, 2002 | 7.55 |
| Oct 2, 2002 | 7.53 |
| Oct 1, 2002 | 7.51 |
| Sep 30, 2002 | 7.48 |
| Sep 27, 2002 | 7.46 |
| Sep 26, 2002 | 7.44 |
| Sep 25, 2002 | 7.41 |
| Sep 24, 2002 | 7.40 |
| Sep 23, 2002 | 7.38 |
| Sep 20, 2002 | 7.37 |
| Sep 19, 2002 | 7.35 |
| Sep 18, 2002 | 7.34 |
| Sep 17, 2002 | 7.34 |
| Sep 16, 2002 | 7.34 |
| Sep 13, 2002 | 7.35 |
| Sep 12, 2002 | 7.35 |
| Sep 11, 2002 | 7.35 |
| Sep 10, 2002 | 7.36 |
| Sep 9, 2002 | 7.37 |
| Sep 6, 2002 | 7.37 |
| Sep 5, 2002 | 7.38 |
| Sep 4, 2002 | 7.39 |
| Sep 3, 2002 | 7.40 |
| Aug 30, 2002 | 7.42 |
| Aug 29, 2002 | 7.43 |
| Aug 28, 2002 | 7.45 |
| Aug 27, 2002 | 7.46 |
| Aug 26, 2002 | 7.48 |
| Aug 23, 2002 | 7.48 |
| Aug 22, 2002 | 7.49 |
| Aug 21, 2002 | 7.50 |
| Aug 20, 2002 | 7.50 |
| Aug 19, 2002 | 7.51 |
| Aug 16, 2002 | 7.51 |
| Aug 15, 2002 | 7.52 |
| Aug 14, 2002 | 7.52 |
| Aug 13, 2002 | 7.52 |
| Aug 12, 2002 | 7.52 |
| Aug 9, 2002 | 7.53 |
| Aug 8, 2002 | 7.54 |
| Aug 7, 2002 | 7.54 |
| Aug 6, 2002 | 7.55 |
| Aug 5, 2002 | 7.55 |
| Aug 2, 2002 | 7.55 |
| Aug 1, 2002 | 7.55 |
| Jul 31, 2002 | 7.54 |
| Jul 30, 2002 | 7.53 |
| Jul 29, 2002 | 7.53 |
| Jul 26, 2002 | 7.53 |
| Jul 25, 2002 | 7.53 |
| Jul 24, 2002 | 7.54 |
| Jul 23, 2002 | 7.54 |
| Jul 22, 2002 | 7.54 |
| Jul 19, 2002 | 7.56 |
| Jul 18, 2002 | 7.58 |
| Jul 17, 2002 | 7.61 |
| Jul 16, 2002 | 7.64 |
| Jul 15, 2002 | 7.68 |
| Jul 12, 2002 | 7.71 |
| Jul 11, 2002 | 7.75 |
| Jul 10, 2002 | 7.78 |
| Jul 9, 2002 | 7.80 |
| Jul 8, 2002 | 7.83 |
| Jul 5, 2002 | 7.84 |
| Jul 3, 2002 | 7.86 |
| Jul 2, 2002 | 7.88 |
| Jul 1, 2002 | 7.90 |
| Jun 28, 2002 | 7.91 |
| Jun 27, 2002 | 7.92 |
| Jun 26, 2002 | 7.93 |
| Jun 25, 2002 | 7.94 |
| Jun 24, 2002 | 7.95 |
| Jun 21, 2002 | 7.96 |
| Jun 20, 2002 | 7.97 |
| Jun 19, 2002 | 7.97 |
| Jun 18, 2002 | 7.98 |
| Jun 17, 2002 | 7.98 |
| Jun 14, 2002 | 7.99 |
| Jun 13, 2002 | 8.00 |
| Jun 12, 2002 | 8.01 |
| Jun 11, 2002 | 8.02 |
| Jun 10, 2002 | 8.03 |
| Jun 7, 2002 | 8.04 |
| Jun 6, 2002 | 8.05 |
| Jun 5, 2002 | 8.06 |
| Jun 4, 2002 | 8.08 |
| Jun 3, 2002 | 8.09 |
| May 31, 2002 | 8.11 |
| May 30, 2002 | 8.12 |
| May 29, 2002 | 8.14 |
| May 28, 2002 | 8.16 |
| May 24, 2002 | 8.18 |
| May 23, 2002 | 8.19 |
| May 22, 2002 | 8.19 |
| May 21, 2002 | 8.19 |
| May 20, 2002 | 8.19 |
| May 17, 2002 | 8.19 |
| May 16, 2002 | 8.19 |
| May 15, 2002 | 8.20 |
| May 14, 2002 | 8.19 |
| May 13, 2002 | 8.20 |
| May 10, 2002 | 8.21 |
| May 9, 2002 | 8.22 |
| May 8, 2002 | 8.23 |
| May 7, 2002 | 8.23 |
| May 6, 2002 | 8.21 |
| May 3, 2002 | 8.20 |
| May 2, 2002 | 8.18 |
| May 1, 2002 | 8.17 |
| Apr 30, 2002 | 8.15 |
| Apr 29, 2002 | 8.14 |
| Apr 26, 2002 | 8.13 |
| Apr 25, 2002 | 8.12 |
| Apr 24, 2002 | 8.11 |
| Apr 23, 2002 | 8.10 |
| Apr 22, 2002 | 8.08 |
| Apr 19, 2002 | 8.06 |
| Apr 18, 2002 | 8.05 |
| Apr 17, 2002 | 8.04 |
| Apr 16, 2002 | 8.03 |
| Apr 15, 2002 | 8.03 |
| Apr 12, 2002 | 8.02 |
| Apr 11, 2002 | 8.01 |
| Apr 10, 2002 | 8.00 |
| Apr 9, 2002 | 7.99 |
| Apr 8, 2002 | 7.98 |
| Apr 5, 2002 | 7.97 |
| Apr 4, 2002 | 7.96 |
| Apr 3, 2002 | 7.95 |
| Apr 2, 2002 | 7.94 |
| Apr 1, 2002 | 7.93 |
| Mar 28, 2002 | 7.92 |
| Mar 27, 2002 | 7.90 |
| Mar 26, 2002 | 7.89 |
| Mar 25, 2002 | 7.88 |
| Mar 22, 2002 | 7.86 |
| Mar 21, 2002 | 7.84 |
| Mar 20, 2002 | 7.82 |
| Mar 19, 2002 | 7.80 |
| Mar 18, 2002 | 7.78 |
| Mar 15, 2002 | 7.75 |
| Mar 14, 2002 | 7.74 |
| Mar 13, 2002 | 7.75 |
| Mar 12, 2002 | 7.76 |
| Mar 11, 2002 | 7.78 |
| Mar 8, 2002 | 7.79 |
| Mar 7, 2002 | 7.81 |
| Mar 6, 2002 | 7.82 |
| Mar 5, 2002 | 7.83 |
| Mar 4, 2002 | 7.84 |
| Mar 1, 2002 | 7.85 |
| Feb 28, 2002 | 7.85 |
| Feb 27, 2002 | 7.85 |
| Feb 26, 2002 | 7.85 |
| Feb 25, 2002 | 7.84 |
| Feb 22, 2002 | 7.84 |
| Feb 21, 2002 | 7.83 |
| Feb 20, 2002 | 7.83 |
| Feb 19, 2002 | 7.82 |
| Feb 15, 2002 | 7.82 |
| Feb 14, 2002 | 7.81 |
| Feb 13, 2002 | 7.80 |
| Feb 12, 2002 | 7.79 |
| Feb 11, 2002 | 7.78 |
| Feb 8, 2002 | 7.77 |
| Feb 7, 2002 | 7.76 |
| Feb 6, 2002 | 7.75 |
| Feb 5, 2002 | 7.74 |
| Feb 4, 2002 | 7.73 |
| Feb 1, 2002 | 7.71 |
| Jan 31, 2002 | 7.70 |
| Jan 30, 2002 | 7.67 |
| Jan 29, 2002 | 7.66 |
| Jan 28, 2002 | 7.64 |
| Jan 25, 2002 | 7.62 |
| Jan 24, 2002 | 7.60 |
| Jan 23, 2002 | 7.57 |
| Jan 22, 2002 | 7.54 |
| Jan 18, 2002 | 7.51 |
| Jan 17, 2002 | 7.49 |
| Jan 16, 2002 | 7.46 |
| Jan 15, 2002 | 7.42 |
| Jan 14, 2002 | 7.39 |
| Jan 11, 2002 | 7.36 |
| Jan 10, 2002 | 7.32 |
| Jan 9, 2002 | 7.28 |
| Jan 8, 2002 | 7.25 |
| Jan 7, 2002 | 7.22 |
| Jan 4, 2002 | 7.19 |
| Jan 3, 2002 | 7.15 |
| Jan 2, 2002 | 7.13 |
| Dec 31, 2001 | 7.09 |
| Dec 28, 2001 | 7.05 |
| Dec 27, 2001 | 7.01 |
| Dec 26, 2001 | 6.97 |
| Dec 24, 2001 | 6.94 |
| Dec 21, 2001 | 6.90 |
| Dec 20, 2001 | 6.86 |
| Dec 19, 2001 | 6.82 |
| Dec 18, 2001 | 6.78 |
| Dec 17, 2001 | 6.74 |
| Dec 14, 2001 | 6.72 |
| Dec 13, 2001 | 6.69 |
| Dec 12, 2001 | 6.67 |
| Dec 11, 2001 | 6.66 |
| Dec 10, 2001 | 6.64 |
| Dec 7, 2001 | 6.63 |
| Dec 6, 2001 | 6.61 |
| Dec 5, 2001 | 6.59 |
| Dec 4, 2001 | 6.57 |
| Dec 3, 2001 | 6.53 |
| Nov 30, 2001 | 6.50 |
| Nov 29, 2001 | 6.47 |
| Nov 28, 2001 | 6.45 |
| Nov 27, 2001 | 6.43 |
| Nov 26, 2001 | 6.41 |
| Nov 23, 2001 | 6.40 |
| Nov 21, 2001 | 6.38 |
| Nov 20, 2001 | 6.37 |
| Nov 19, 2001 | 6.37 |
| Nov 16, 2001 | 6.36 |
| Nov 15, 2001 | 6.36 |
| Nov 14, 2001 | 6.35 |
| Nov 13, 2001 | 6.35 |
| Nov 12, 2001 | 6.35 |
| Nov 9, 2001 | 6.36 |
| Nov 8, 2001 | 6.36 |
| Nov 7, 2001 | 6.38 |
| Nov 6, 2001 | 6.39 |
| Nov 5, 2001 | 6.39 |
| Nov 2, 2001 | 6.41 |
| Nov 1, 2001 | 6.42 |
| Oct 31, 2001 | 6.43 |
| Oct 30, 2001 | 6.45 |
| Oct 29, 2001 | 6.47 |
| Oct 26, 2001 | 6.49 |
| Oct 25, 2001 | 6.50 |
| Oct 24, 2001 | 6.52 |
| Oct 23, 2001 | 6.54 |
| Oct 22, 2001 | 6.55 |
| Oct 19, 2001 | 6.56 |
| Oct 18, 2001 | 6.57 |
| Oct 17, 2001 | 6.59 |
| Oct 16, 2001 | 6.61 |
| Oct 15, 2001 | 6.63 |
| Oct 12, 2001 | 6.65 |
| Oct 11, 2001 | 6.68 |
| Oct 10, 2001 | 6.70 |
| Oct 9, 2001 | 6.72 |
| Oct 8, 2001 | 6.74 |
| Oct 5, 2001 | 6.76 |
| Oct 4, 2001 | 6.78 |
| Oct 3, 2001 | 6.81 |
| Oct 2, 2001 | 6.82 |
| Oct 1, 2001 | 6.83 |
| Sep 28, 2001 | 6.84 |
| Sep 27, 2001 | 6.85 |
| Sep 26, 2001 | 6.86 |
| Sep 25, 2001 | 6.86 |
| Sep 24, 2001 | 6.87 |
| Sep 21, 2001 | 6.89 |
| Sep 20, 2001 | 6.90 |
| Sep 19, 2001 | 6.92 |
| Sep 18, 2001 | 6.94 |
| Sep 17, 2001 | 6.95 |
| Sep 10, 2001 | 6.95 |
| Sep 7, 2001 | 6.95 |
| Sep 6, 2001 | 6.94 |
| Sep 5, 2001 | 6.93 |
| Sep 4, 2001 | 6.92 |
| Aug 31, 2001 | 6.90 |
| Aug 30, 2001 | 6.89 |
| Aug 29, 2001 | 6.88 |
| Aug 28, 2001 | 6.87 |
| Aug 27, 2001 | 6.85 |
| Aug 24, 2001 | 6.83 |
| Aug 23, 2001 | 6.82 |
| Aug 22, 2001 | 6.80 |
| Aug 21, 2001 | 6.78 |
| Aug 20, 2001 | 6.76 |
| Aug 17, 2001 | 6.75 |
| Aug 16, 2001 | 6.74 |
| Aug 15, 2001 | 6.73 |
| Aug 14, 2001 | 6.72 |
| Aug 13, 2001 | 6.71 |
| Aug 10, 2001 | 6.70 |
| Aug 9, 2001 | 6.70 |
| Aug 8, 2001 | 6.69 |
| Aug 7, 2001 | 6.68 |
| Aug 6, 2001 | 6.67 |
| Aug 3, 2001 | 6.66 |
| Aug 2, 2001 | 6.65 |
| Aug 1, 2001 | 6.64 |
| Jul 31, 2001 | 6.61 |
| Jul 30, 2001 | 6.60 |
| Jul 27, 2001 | 6.58 |
| Jul 26, 2001 | 6.57 |
| Jul 25, 2001 | 6.55 |
| Jul 24, 2001 | 6.54 |
| Jul 23, 2001 | 6.52 |
| Jul 20, 2001 | 6.50 |
| Jul 19, 2001 | 6.49 |
| Jul 18, 2001 | 6.47 |
| Jul 17, 2001 | 6.45 |
| Jul 16, 2001 | 6.42 |
| Jul 13, 2001 | 6.40 |
| Jul 12, 2001 | 6.37 |
| Jul 11, 2001 | 6.35 |
| Jul 10, 2001 | 6.33 |
| Jul 9, 2001 | 6.30 |
| Jul 6, 2001 | 6.28 |
| Jul 5, 2001 | 6.25 |
| Jul 3, 2001 | 6.22 |
| Jul 2, 2001 | 6.19 |
| Jun 29, 2001 | 6.16 |
| Jun 28, 2001 | 6.13 |
| Jun 27, 2001 | 6.11 |
| Jun 26, 2001 | 6.10 |
| Jun 25, 2001 | 6.08 |
| Jun 22, 2001 | 6.07 |
| Jun 21, 2001 | 6.05 |
| Jun 20, 2001 | 6.04 |
| Jun 19, 2001 | 6.03 |
| Jun 18, 2001 | 6.01 |
| Jun 15, 2001 | 6.00 |
| Jun 14, 2001 | 5.99 |
| Jun 13, 2001 | 5.98 |
| Jun 12, 2001 | 5.96 |
| Jun 11, 2001 | 5.96 |
| Jun 8, 2001 | 5.95 |
| Jun 7, 2001 | 5.93 |
| Jun 6, 2001 | 5.91 |
| Jun 5, 2001 | 5.89 |
| Jun 4, 2001 | 5.87 |
| Jun 1, 2001 | 5.85 |
| May 31, 2001 | 5.83 |
| May 30, 2001 | 5.81 |
| May 29, 2001 | 5.79 |
| May 25, 2001 | 5.77 |
| May 24, 2001 | 5.76 |
| May 23, 2001 | 5.75 |
| May 22, 2001 | 5.74 |
| May 21, 2001 | 5.73 |
| May 18, 2001 | 5.71 |
| May 17, 2001 | 5.70 |
| May 16, 2001 | 5.68 |
| May 15, 2001 | 5.67 |
| May 14, 2001 | 5.66 |
| May 11, 2001 | 5.65 |
| May 10, 2001 | 5.64 |
| May 9, 2001 | 5.63 |
| May 8, 2001 | 5.62 |
| May 7, 2001 | 5.60 |
| May 4, 2001 | 5.58 |
| May 3, 2001 | 5.56 |
| May 2, 2001 | 5.55 |
| May 1, 2001 | 5.53 |
| Apr 30, 2001 | 5.52 |
| Apr 27, 2001 | 5.51 |
| Apr 26, 2001 | 5.49 |
| Apr 25, 2001 | 5.48 |
| Apr 24, 2001 | 5.47 |
| Apr 23, 2001 | 5.46 |
| Apr 20, 2001 | 5.46 |
| Apr 19, 2001 | 5.46 |
| Apr 18, 2001 | 5.45 |
| Apr 17, 2001 | 5.45 |
| Apr 16, 2001 | 5.46 |
| Apr 12, 2001 | 5.48 |
| Apr 11, 2001 | 5.50 |
| Apr 10, 2001 | 5.51 |
| Apr 9, 2001 | 5.52 |
| Apr 6, 2001 | 5.53 |
| Apr 5, 2001 | 5.53 |
| Apr 4, 2001 | 5.53 |
| Apr 3, 2001 | 5.54 |
| Apr 2, 2001 | 5.54 |
| Mar 30, 2001 | 5.54 |
| Mar 29, 2001 | 5.53 |
| Mar 28, 2001 | 5.55 |
| Mar 27, 2001 | 5.56 |
| Mar 26, 2001 | 5.57 |
| Mar 23, 2001 | 5.59 |
| Mar 22, 2001 | 5.60 |
| Mar 21, 2001 | 5.61 |
| Mar 20, 2001 | 5.62 |
| Mar 19, 2001 | 5.62 |
| Mar 16, 2001 | 5.63 |
| Mar 15, 2001 | 5.64 |
| Mar 14, 2001 | 5.63 |
| Mar 13, 2001 | 5.64 |
| Mar 12, 2001 | 5.64 |
| Mar 9, 2001 | 5.64 |
| Mar 8, 2001 | 5.64 |
| Mar 7, 2001 | 5.63 |
| Mar 6, 2001 | 5.62 |
| Mar 5, 2001 | 5.61 |
| Mar 2, 2001 | 5.59 |
| Mar 1, 2001 | 5.57 |
| Feb 28, 2001 | 5.54 |
| Feb 27, 2001 | 5.51 |
| Feb 26, 2001 | 5.49 |
| Feb 23, 2001 | 5.47 |
| Feb 22, 2001 | 5.45 |
| Feb 21, 2001 | 5.44 |
| Feb 20, 2001 | 5.42 |
| Feb 16, 2001 | 5.40 |
| Feb 15, 2001 | 5.37 |
| Feb 14, 2001 | 5.34 |
| Feb 13, 2001 | 5.31 |
| Feb 12, 2001 | 5.28 |
| Feb 9, 2001 | 5.26 |
| Feb 8, 2001 | 5.23 |
| Feb 7, 2001 | 5.20 |
| Feb 6, 2001 | 5.16 |
| Feb 5, 2001 | 5.13 |
| Feb 2, 2001 | 5.10 |
| Feb 1, 2001 | 5.04 |
| Jan 31, 2001 | 4.99 |
| Jan 30, 2001 | 4.94 |
| Jan 29, 2001 | 4.89 |
| Jan 26, 2001 | 4.84 |
| Jan 25, 2001 | 4.80 |
| Jan 24, 2001 | 4.76 |
| Jan 23, 2001 | 4.73 |
| Jan 22, 2001 | 4.70 |
| Jan 19, 2001 | 4.66 |
| Jan 18, 2001 | 4.63 |
| Jan 17, 2001 | 4.59 |
| Jan 16, 2001 | 4.54 |
| Jan 12, 2001 | 4.49 |
| Jan 11, 2001 | 4.45 |
| Jan 10, 2001 | 4.40 |
| Jan 9, 2001 | 4.36 |
| Jan 8, 2001 | 4.31 |
| Jan 5, 2001 | 4.27 |
| Jan 4, 2001 | 4.23 |
| Jan 3, 2001 | 4.19 |
| Jan 2, 2001 | 4.15 |
| Dec 29, 2000 | 4.11 |
| Dec 28, 2000 | 4.07 |
| Dec 27, 2000 | 4.02 |
| Dec 26, 2000 | 3.97 |
| Dec 22, 2000 | 3.93 |
| Dec 21, 2000 | 3.89 |
| Dec 20, 2000 | 3.86 |
| Dec 19, 2000 | 3.83 |
| Dec 18, 2000 | 3.80 |
| Dec 15, 2000 | 3.77 |
| Dec 14, 2000 | 3.75 |
| Dec 13, 2000 | 3.71 |
| Dec 12, 2000 | 3.68 |
| Dec 11, 2000 | 3.64 |
| Dec 8, 2000 | 3.60 |
| Dec 7, 2000 | 3.56 |
| Dec 6, 2000 | 3.51 |
| Dec 5, 2000 | 3.47 |
| Dec 4, 2000 | 3.44 |
| Dec 1, 2000 | 3.41 |
| Nov 30, 2000 | 3.38 |
| Nov 29, 2000 | 3.35 |
| Nov 28, 2000 | 3.33 |
| Nov 27, 2000 | 3.30 |
| Nov 24, 2000 | 3.27 |
| Nov 22, 2000 | 3.25 |
| Nov 21, 2000 | 3.22 |
| Nov 20, 2000 | 3.19 |
| Nov 17, 2000 | 3.16 |
| Nov 16, 2000 | 3.13 |
| Nov 15, 2000 | 3.10 |
| Nov 14, 2000 | 3.07 |
| Nov 13, 2000 | 3.03 |
| Nov 10, 2000 | 3.01 |
| Nov 9, 2000 | 2.98 |
| Nov 8, 2000 | 2.94 |
| Nov 7, 2000 | 2.90 |
| Nov 6, 2000 | 2.87 |
| Nov 3, 2000 | 2.83 |
| Nov 2, 2000 | 2.80 |
| Nov 1, 2000 | 2.77 |
| Oct 31, 2000 | 2.74 |
| Oct 30, 2000 | 2.71 |
| Oct 27, 2000 | 2.68 |
| Oct 26, 2000 | 2.64 |
| Oct 25, 2000 | 2.61 |
| Oct 24, 2000 | 2.58 |
| Oct 23, 2000 | 2.56 |
| Oct 20, 2000 | 2.53 |
| Oct 19, 2000 | 2.50 |
| Oct 18, 2000 | 2.48 |
| Oct 17, 2000 | 2.45 |
| Oct 16, 2000 | 2.44 |
| Oct 13, 2000 | 2.42 |
| Oct 12, 2000 | 2.40 |
| Oct 11, 2000 | 2.39 |
| Oct 10, 2000 | 2.37 |
| Oct 9, 2000 | 2.35 |
| Oct 6, 2000 | 2.32 |
| Oct 5, 2000 | 2.29 |
| Oct 4, 2000 | 2.27 |
| Oct 3, 2000 | 2.26 |
| Oct 2, 2000 | 2.25 |
| Sep 29, 2000 | 2.24 |
| Sep 28, 2000 | 2.24 |
| Sep 27, 2000 | 2.25 |
| Sep 26, 2000 | 2.25 |
| Sep 25, 2000 | 2.26 |
| Sep 22, 2000 | 2.27 |
| Sep 21, 2000 | 2.27 |
| Sep 20, 2000 | 2.28 |
| Sep 19, 2000 | 2.28 |
| Sep 18, 2000 | 2.28 |
| Sep 15, 2000 | 2.28 |
| Sep 14, 2000 | 2.28 |
| Sep 13, 2000 | 2.28 |
| Sep 12, 2000 | 2.27 |
| Sep 11, 2000 | 2.27 |
| Sep 8, 2000 | 2.26 |
| Sep 7, 2000 | 2.26 |
| Sep 6, 2000 | 2.25 |
| Sep 5, 2000 | 2.24 |
| Sep 1, 2000 | 2.24 |
| Aug 31, 2000 | 2.23 |
| Aug 30, 2000 | 2.22 |
| Aug 29, 2000 | 2.21 |
| Aug 28, 2000 | 2.21 |
| Aug 25, 2000 | 2.20 |
| Aug 24, 2000 | 2.19 |
| Aug 23, 2000 | 2.19 |
| Aug 22, 2000 | 2.17 |
| Aug 21, 2000 | 2.16 |
| Aug 18, 2000 | 2.14 |
| Aug 17, 2000 | 2.12 |
| Aug 16, 2000 | 2.11 |
| Aug 15, 2000 | 2.09 |
| Aug 14, 2000 | 2.08 |
| Aug 11, 2000 | 2.06 |
| Aug 10, 2000 | 2.04 |
| Aug 9, 2000 | 2.02 |
| Aug 8, 2000 | 2.01 |
| Aug 7, 2000 | 1.98 |
| Aug 4, 2000 | 1.96 |
| Aug 3, 2000 | 1.93 |
| Aug 2, 2000 | 1.91 |
| Aug 1, 2000 | 1.89 |
| Jul 31, 2000 | 1.86 |
| Jul 28, 2000 | 1.84 |
| Jul 27, 2000 | 1.83 |
| Jul 26, 2000 | 1.82 |
| Jul 25, 2000 | 1.80 |
| Jul 24, 2000 | 1.79 |
| Jul 21, 2000 | 1.77 |
| Jul 20, 2000 | 1.74 |
| Jul 19, 2000 | 1.71 |
| Jul 18, 2000 | 1.68 |
| Jul 17, 2000 | 1.65 |
| Jul 14, 2000 | 1.61 |
| Jul 13, 2000 | 1.58 |
| Jul 12, 2000 | 1.55 |
| Jul 11, 2000 | 1.53 |
| Jul 10, 2000 | 1.50 |
| Jul 7, 2000 | 1.47 |
| Jul 6, 2000 | 1.44 |
| Jul 5, 2000 | 1.41 |
| Jul 3, 2000 | 1.39 |
| Jun 30, 2000 | 1.37 |
| Jun 29, 2000 | 1.35 |
| Jun 28, 2000 | 1.33 |
| Jun 27, 2000 | 1.31 |
| Jun 26, 2000 | 1.29 |
| Jun 23, 2000 | 1.28 |
| Jun 22, 2000 | 1.26 |
| Jun 21, 2000 | 1.26 |
| Jun 20, 2000 | 1.24 |
| Jun 19, 2000 | 1.23 |
| Jun 16, 2000 | 1.21 |
| Jun 15, 2000 | 1.19 |
| Jun 14, 2000 | 1.18 |
| Jun 13, 2000 | 1.16 |
| Jun 12, 2000 | 1.16 |
| Jun 9, 2000 | 1.15 |
| Jun 8, 2000 | 1.14 |
| Jun 7, 2000 | 1.13 |
| Jun 6, 2000 | 1.12 |
| Jun 5, 2000 | 1.11 |
| Jun 2, 2000 | 1.10 |
| Jun 1, 2000 | 1.09 |
| May 31, 2000 | 1.09 |
| May 30, 2000 | 1.08 |
| May 26, 2000 | 1.07 |
| May 25, 2000 | 1.06 |
| May 24, 2000 | 1.06 |
| May 23, 2000 | 1.05 |
| May 22, 2000 | 1.05 |
| May 19, 2000 | 1.04 |
| May 18, 2000 | 1.03 |
| May 17, 2000 | 1.03 |
| May 16, 2000 | 1.02 |
| May 15, 2000 | 1.02 |
| May 12, 2000 | 1.01 |
| May 11, 2000 | 1.00 |
| May 10, 2000 | 0.99 |
| May 9, 2000 | 0.99 |
| May 8, 2000 | 1.00 |
| May 5, 2000 | 1.00 |
| May 4, 2000 | 1.01 |
| May 3, 2000 | 1.02 |
| May 2, 2000 | 1.02 |
| May 1, 2000 | 1.03 |
| Apr 28, 2000 | 1.03 |
| Apr 27, 2000 | 1.04 |
| Apr 26, 2000 | 1.05 |
| Apr 25, 2000 | 1.06 |
| Apr 24, 2000 | 1.06 |
| Apr 20, 2000 | 1.07 |
| Apr 19, 2000 | 1.08 |
| Apr 18, 2000 | 1.09 |
| Apr 17, 2000 | 1.10 |
| Apr 14, 2000 | 1.11 |
| Apr 13, 2000 | 1.12 |
| Apr 12, 2000 | 1.13 |
| Apr 11, 2000 | 1.14 |
| Apr 10, 2000 | 1.14 |
| Apr 7, 2000 | 1.15 |
| Apr 6, 2000 | 1.16 |
| Apr 5, 2000 | 1.17 |
| Apr 4, 2000 | 1.18 |
| Apr 3, 2000 | 1.19 |
| Mar 31, 2000 | 1.21 |
| Mar 30, 2000 | 1.23 |
| Mar 29, 2000 | 1.24 |
| Mar 28, 2000 | 1.27 |
| Mar 27, 2000 | 1.30 |
| Mar 24, 2000 | 1.33 |
| Mar 23, 2000 | 1.35 |
| Mar 22, 2000 | 1.38 |
| Mar 21, 2000 | 1.41 |
| Mar 20, 2000 | 1.44 |
| Mar 17, 2000 | 1.46 |
| Mar 16, 2000 | 1.48 |
| Mar 15, 2000 | 1.51 |
| Mar 14, 2000 | 1.53 |
| Mar 13, 2000 | 1.56 |
| Mar 10, 2000 | 1.58 |
| Mar 9, 2000 | 1.60 |
| Mar 8, 2000 | 1.62 |
| Mar 7, 2000 | 1.64 |
| Mar 6, 2000 | 1.66 |
| Mar 3, 2000 | 1.68 |
| Mar 2, 2000 | 1.70 |
| Mar 1, 2000 | 1.72 |
| Feb 29, 2000 | 1.74 |
| Feb 28, 2000 | 1.77 |
| Feb 25, 2000 | 1.79 |
| Feb 24, 2000 | 1.81 |
| Feb 23, 2000 | 1.83 |
| Feb 22, 2000 | 1.85 |
| Feb 18, 2000 | 1.87 |
| Feb 17, 2000 | 1.89 |
| Feb 16, 2000 | 1.91 |
| Feb 15, 2000 | 1.93 |
| Feb 14, 2000 | 1.95 |
| Feb 11, 2000 | 1.98 |
| Feb 10, 2000 | 1.99 |
| Feb 9, 2000 | 2.01 |
| Feb 8, 2000 | 2.03 |
| Feb 7, 2000 | 2.05 |
| Feb 4, 2000 | 2.07 |
| Feb 3, 2000 | 2.09 |
| Feb 2, 2000 | 2.11 |
| Feb 1, 2000 | 2.12 |
| Jan 31, 2000 | 2.14 |
| Jan 28, 2000 | 2.15 |
| Jan 27, 2000 | 2.17 |
| Jan 26, 2000 | 2.19 |
| Jan 25, 2000 | 2.20 |
| Jan 24, 2000 | 2.21 |
| Jan 21, 2000 | 2.22 |
| Jan 20, 2000 | 2.23 |
| Jan 19, 2000 | 2.25 |
| Jan 18, 2000 | 2.26 |
| Jan 14, 2000 | 2.27 |
| Jan 13, 2000 | 2.27 |
| Jan 12, 2000 | 2.28 |
| Jan 11, 2000 | 2.29 |
| Jan 10, 2000 | 2.29 |
| Jan 7, 2000 | 2.30 |
| Jan 6, 2000 | 2.31 |
| Jan 5, 2000 | 2.32 |
| Jan 4, 2000 | 2.33 |
| Jan 3, 2000 | 2.34 |
| Dec 31, 1999 | 2.35 |
| Dec 30, 1999 | 2.36 |
| Dec 29, 1999 | 2.37 |
| Dec 28, 1999 | 2.38 |
| Dec 27, 1999 | 2.38 |
| Dec 23, 1999 | 2.38 |
| Dec 22, 1999 | 2.38 |
| Dec 21, 1999 | 2.37 |
| Dec 20, 1999 | 2.37 |
| Dec 17, 1999 | 2.37 |
| Dec 16, 1999 | 2.37 |
| Dec 15, 1999 | 2.37 |
| Dec 14, 1999 | 2.36 |
| Dec 13, 1999 | 2.36 |
| Dec 10, 1999 | 2.36 |
| Dec 9, 1999 | 2.37 |
| Dec 8, 1999 | 2.37 |
| Dec 7, 1999 | 2.37 |
| Dec 6, 1999 | 2.38 |
| Dec 3, 1999 | 2.38 |
| Dec 2, 1999 | 2.39 |
| Dec 1, 1999 | 2.39 |
| Nov 30, 1999 | 2.40 |
| Nov 29, 1999 | 2.40 |
| Nov 26, 1999 | 2.41 |
| Nov 24, 1999 | 2.42 |
| Nov 23, 1999 | 2.43 |
| Nov 22, 1999 | 2.43 |
| Nov 19, 1999 | 2.44 |
| Nov 18, 1999 | 2.44 |
| Nov 17, 1999 | 2.45 |
| Nov 16, 1999 | 2.45 |
| Nov 15, 1999 | 2.46 |
| Nov 12, 1999 | 2.47 |
| Nov 11, 1999 | 2.47 |
| Nov 10, 1999 | 2.48 |
| Nov 9, 1999 | 2.49 |
| Nov 8, 1999 | 2.50 |
| Nov 5, 1999 | 2.50 |
| Nov 4, 1999 | 2.51 |
| Nov 3, 1999 | 2.51 |
| Nov 2, 1999 | 2.52 |
| Nov 1, 1999 | 2.52 |
| Oct 29, 1999 | 2.53 |
| Oct 28, 1999 | 2.54 |
| Oct 27, 1999 | 2.55 |
| Oct 26, 1999 | 2.55 |
| Oct 25, 1999 | 2.56 |
| Oct 22, 1999 | 2.56 |
| Oct 21, 1999 | 2.56 |
| Oct 20, 1999 | 2.55 |
| Oct 19, 1999 | 2.56 |
| Oct 18, 1999 | 2.56 |
| Oct 15, 1999 | 2.56 |
| Oct 14, 1999 | 2.58 |
| Oct 13, 1999 | 2.59 |
| Oct 12, 1999 | 2.61 |
| Oct 11, 1999 | 2.62 |
| Oct 8, 1999 | 2.64 |
| Oct 7, 1999 | 2.66 |
| Oct 6, 1999 | 2.67 |
| Oct 5, 1999 | 2.69 |
| Oct 4, 1999 | 2.71 |
| Oct 1, 1999 | 2.73 |
| Sep 30, 1999 | 2.75 |
| Sep 29, 1999 | 2.76 |
| Sep 28, 1999 | 2.77 |
| Sep 27, 1999 | 2.78 |
| Sep 24, 1999 | 2.81 |
| Sep 23, 1999 | 2.85 |
| Sep 22, 1999 | 2.89 |
| Sep 21, 1999 | 2.93 |
| Sep 20, 1999 | 2.97 |
| Sep 17, 1999 | 3.02 |
| Sep 16, 1999 | 3.06 |
| Sep 15, 1999 | 3.10 |
| Sep 14, 1999 | 3.14 |
| Sep 13, 1999 | 3.19 |
| Sep 10, 1999 | 3.24 |
| Sep 9, 1999 | 3.29 |
| Sep 8, 1999 | 3.33 |
| Sep 7, 1999 | 3.38 |
| Sep 3, 1999 | 3.42 |
| Sep 2, 1999 | 3.46 |
| Sep 1, 1999 | 3.50 |
| Aug 31, 1999 | 3.55 |
| Aug 30, 1999 | 3.59 |
| Aug 27, 1999 | 3.63 |
| Aug 26, 1999 | 3.67 |
| Aug 25, 1999 | 3.72 |
| Aug 24, 1999 | 3.76 |
| Aug 23, 1999 | 3.80 |
| Aug 20, 1999 | 3.84 |
| Aug 19, 1999 | 3.88 |
| Aug 18, 1999 | 3.92 |
| Aug 17, 1999 | 3.96 |
| Aug 16, 1999 | 4.00 |
| Aug 13, 1999 | 4.04 |
| Aug 12, 1999 | 4.09 |
| Aug 11, 1999 | 4.13 |
| Aug 10, 1999 | 4.18 |
| Aug 9, 1999 | 4.22 |
| Aug 6, 1999 | 4.27 |
| Aug 5, 1999 | 4.32 |
| Aug 4, 1999 | 4.37 |
| Aug 3, 1999 | 4.41 |
| Aug 2, 1999 | 4.46 |
| Jul 30, 1999 | 4.51 |
| Jul 29, 1999 | 4.55 |
| Jul 28, 1999 | 4.59 |
| Jul 27, 1999 | 4.64 |
| Jul 26, 1999 | 4.68 |
| Jul 23, 1999 | 4.72 |
| Jul 22, 1999 | 4.76 |
| Jul 21, 1999 | 4.79 |
| Jul 20, 1999 | 4.84 |
| Jul 19, 1999 | 4.88 |
| Jul 16, 1999 | 4.92 |
| Jul 15, 1999 | 4.93 |
| Jul 14, 1999 | 4.93 |
| Jul 13, 1999 | 4.93 |
| Jul 12, 1999 | 4.93 |
| Jul 9, 1999 | 4.94 |
| Jul 8, 1999 | 4.93 |
| Jul 7, 1999 | 4.93 |
| Jul 6, 1999 | 4.93 |
| Jul 2, 1999 | 4.92 |
| Jul 1, 1999 | 4.89 |
| Jun 30, 1999 | 4.86 |
| Jun 29, 1999 | 4.83 |
| Jun 28, 1999 | 4.80 |
| Jun 25, 1999 | 4.78 |
| Jun 24, 1999 | 4.75 |
| Jun 23, 1999 | 4.73 |
| Jun 22, 1999 | 4.70 |
| Jun 21, 1999 | 4.68 |
| Jun 18, 1999 | 4.65 |
| Jun 17, 1999 | 4.62 |
| Jun 16, 1999 | 4.59 |
| Jun 15, 1999 | 4.56 |
| Jun 14, 1999 | 4.53 |
| Jun 11, 1999 | 4.51 |
| Jun 10, 1999 | 4.48 |
| Jun 9, 1999 | 4.45 |
| Jun 8, 1999 | 4.42 |
| Jun 7, 1999 | 4.40 |
| Jun 4, 1999 | 4.37 |
| Jun 3, 1999 | 4.34 |
| Jun 2, 1999 | 4.31 |
| Jun 1, 1999 | 4.29 |
| May 28, 1999 | 4.27 |
| May 27, 1999 | 4.23 |
| May 26, 1999 | 4.20 |
| May 25, 1999 | 4.17 |
| May 24, 1999 | 4.13 |
| May 21, 1999 | 4.09 |
| May 20, 1999 | 4.05 |
| May 19, 1999 | 4.00 |
| May 18, 1999 | 3.96 |
| May 17, 1999 | 3.92 |
| May 14, 1999 | 3.88 |
| May 13, 1999 | 3.82 |
| May 12, 1999 | 3.77 |
| May 11, 1999 | 3.73 |
| May 10, 1999 | 3.69 |
| May 7, 1999 | 3.65 |
| May 6, 1999 | 3.61 |
| May 5, 1999 | 3.57 |
| May 4, 1999 | 3.53 |
| May 3, 1999 | 3.51 |
| Apr 30, 1999 | 3.48 |
| Apr 29, 1999 | 3.44 |
| Apr 28, 1999 | 3.49 |
| Apr 27, 1999 | 3.53 |
| Apr 26, 1999 | 3.57 |
| Apr 23, 1999 | 3.62 |
| Apr 22, 1999 | 3.68 |
| Apr 21, 1999 | 3.75 |
| Apr 20, 1999 | 3.83 |
| Apr 19, 1999 | 3.91 |
| Apr 16, 1999 | 4.00 |
| Apr 15, 1999 | 4.09 |
| Apr 14, 1999 | 4.18 |
| Apr 13, 1999 | 4.27 |
| Apr 12, 1999 | 4.35 |
| Apr 9, 1999 | 4.43 |
| Apr 8, 1999 | 4.51 |
| Apr 7, 1999 | 4.60 |
| Apr 6, 1999 | 4.69 |
| Apr 5, 1999 | 4.78 |
| Apr 1, 1999 | 4.87 |
| Mar 31, 1999 | 4.96 |
| Mar 30, 1999 | 5.05 |
| Mar 29, 1999 | 5.15 |
| Mar 26, 1999 | 5.25 |
| Mar 25, 1999 | 5.34 |
| Mar 24, 1999 | 5.43 |
| Mar 23, 1999 | 5.53 |
| Mar 22, 1999 | 5.63 |
| Mar 19, 1999 | 5.72 |
| Mar 18, 1999 | 5.81 |
| Mar 17, 1999 | 5.93 |
| Mar 16, 1999 | 6.04 |
| Mar 15, 1999 | 6.17 |
| Mar 12, 1999 | 6.30 |
| Mar 11, 1999 | 6.42 |
| Mar 10, 1999 | 6.54 |
| Mar 9, 1999 | 6.65 |
| Mar 8, 1999 | 6.76 |
| Mar 5, 1999 | 6.87 |
| Mar 4, 1999 | 6.98 |
| Mar 3, 1999 | 7.09 |
| Mar 2, 1999 | 7.20 |
| Mar 1, 1999 | 7.29 |
| Feb 26, 1999 | 7.38 |
| Feb 25, 1999 | 7.47 |
| Feb 24, 1999 | 7.57 |
| Feb 23, 1999 | 7.68 |
| Feb 22, 1999 | 7.79 |
| Feb 19, 1999 | 7.90 |
| Feb 18, 1999 | 8.01 |
| Feb 17, 1999 | 8.13 |
| Feb 16, 1999 | 8.16 |
| Feb 12, 1999 | 8.19 |
| Feb 11, 1999 | 8.24 |
| Feb 10, 1999 | 8.27 |
| Feb 9, 1999 | 8.30 |
| Feb 8, 1999 | 8.33 |
| Feb 5, 1999 | 8.36 |
| Feb 4, 1999 | 8.38 |
| Feb 3, 1999 | 8.40 |
| Feb 2, 1999 | 8.42 |
| Feb 1, 1999 | 8.44 |
| Jan 29, 1999 | 8.46 |
| Jan 28, 1999 | 8.49 |
| Jan 27, 1999 | 8.52 |
| Jan 26, 1999 | 8.54 |
| Jan 25, 1999 | 8.57 |
| Jan 22, 1999 | 8.60 |
| Jan 21, 1999 | 8.62 |
| Jan 20, 1999 | 8.66 |
| Jan 19, 1999 | 8.70 |
| Jan 15, 1999 | 8.73 |
| Jan 14, 1999 | 8.74 |
| Jan 13, 1999 | 8.74 |
| Jan 12, 1999 | 8.73 |
| Jan 11, 1999 | 8.73 |
| Jan 8, 1999 | 8.72 |
| Jan 7, 1999 | 8.70 |
| Jan 6, 1999 | 8.68 |
| Jan 5, 1999 | 8.66 |
| Jan 4, 1999 | 8.63 |
| Dec 31, 1998 | 8.61 |
| Dec 30, 1998 | 8.57 |
| Dec 29, 1998 | 8.55 |
| Dec 28, 1998 | 8.52 |
| Dec 24, 1998 | 8.49 |
| Dec 23, 1998 | 8.46 |
| Dec 22, 1998 | 8.44 |
| Dec 21, 1998 | 8.42 |
| Dec 18, 1998 | 8.40 |
| Dec 17, 1998 | 8.39 |
| Dec 16, 1998 | 8.38 |
| Dec 15, 1998 | 8.37 |
| Dec 14, 1998 | 8.35 |
| Dec 11, 1998 | 8.33 |
| Dec 10, 1998 | 8.31 |
| Dec 9, 1998 | 8.30 |
| Dec 8, 1998 | 8.31 |
| Dec 7, 1998 | 8.31 |
| Dec 4, 1998 | 8.31 |
| Dec 3, 1998 | 8.33 |
| Dec 2, 1998 | 8.34 |
| Dec 1, 1998 | 8.34 |
| Nov 30, 1998 | 8.34 |
| Nov 27, 1998 | 8.33 |
| Nov 25, 1998 | 8.31 |
| Nov 24, 1998 | 8.30 |
| Nov 23, 1998 | 8.27 |
| Nov 20, 1998 | 8.25 |
| Nov 19, 1998 | 8.23 |
| Nov 18, 1998 | 8.20 |
| Nov 17, 1998 | 8.19 |
| Nov 16, 1998 | 8.17 |
| Nov 13, 1998 | 8.14 |
| Nov 12, 1998 | 8.10 |
| Nov 11, 1998 | 8.06 |
| Nov 10, 1998 | 8.02 |
| Nov 9, 1998 | 7.95 |
| Nov 6, 1998 | 7.90 |
| Nov 5, 1998 | 7.83 |
| Nov 4, 1998 | 7.77 |
| Nov 3, 1998 | 7.71 |
| Nov 2, 1998 | 7.68 |
| Oct 30, 1998 | 7.67 |
| Oct 29, 1998 | 7.67 |
| Oct 28, 1998 | 7.68 |
| Oct 27, 1998 | 7.69 |
| Oct 26, 1998 | 7.71 |
| Oct 23, 1998 | 7.74 |
| Oct 22, 1998 | 7.76 |
| Oct 21, 1998 | 7.78 |
| Oct 20, 1998 | 7.79 |
| Oct 19, 1998 | 7.80 |
| Oct 16, 1998 | 7.82 |
| Oct 15, 1998 | 7.82 |
| Oct 14, 1998 | 7.85 |
| Oct 13, 1998 | 7.87 |
| Oct 12, 1998 | 7.92 |
| Oct 9, 1998 | 7.98 |
| Oct 8, 1998 | 8.04 |
| Oct 7, 1998 | 8.10 |
| Oct 6, 1998 | 8.17 |
| Oct 5, 1998 | 8.23 |
| Oct 2, 1998 | 8.31 |
| Oct 1, 1998 | 8.39 |
| Sep 30, 1998 | 8.47 |
| Sep 29, 1998 | 8.53 |
| Sep 28, 1998 | 8.59 |
| Sep 25, 1998 | 8.63 |
| Sep 24, 1998 | 8.67 |
| Sep 23, 1998 | 8.70 |
| Sep 22, 1998 | 8.74 |
| Sep 21, 1998 | 8.78 |
| Sep 18, 1998 | 8.82 |
| Sep 17, 1998 | 8.88 |
| Sep 16, 1998 | 8.94 |
| Sep 15, 1998 | 9.01 |
| Sep 14, 1998 | 9.09 |
| Sep 11, 1998 | 9.16 |
| Sep 10, 1998 | 9.23 |
| Sep 9, 1998 | 9.30 |
| Sep 8, 1998 | 9.37 |
| Sep 4, 1998 | 9.45 |
| Sep 3, 1998 | 9.53 |
| Sep 2, 1998 | 9.63 |
| Sep 1, 1998 | 9.73 |
| Aug 31, 1998 | 9.82 |
| Aug 28, 1998 | 9.91 |
| Aug 27, 1998 | 10.00 |
| Aug 26, 1998 | 10.10 |
| Aug 25, 1998 | 10.18 |
| Aug 24, 1998 | 10.26 |
| Aug 21, 1998 | 10.33 |
| Aug 20, 1998 | 10.39 |
| Aug 19, 1998 | 10.45 |
| Aug 18, 1998 | 10.50 |
| Aug 17, 1998 | 10.55 |
| Aug 14, 1998 | 10.58 |
| Aug 13, 1998 | 10.62 |
| Aug 12, 1998 | 10.66 |
| Aug 11, 1998 | 10.68 |
| Aug 10, 1998 | 10.72 |
| Aug 7, 1998 | 10.75 |
| Aug 6, 1998 | 10.78 |
| Aug 5, 1998 | 10.82 |
| Aug 4, 1998 | 10.86 |
| Aug 3, 1998 | 10.91 |
| Jul 31, 1998 | 10.93 |
| Jul 30, 1998 | 10.93 |
| Jul 29, 1998 | 10.92 |
| Jul 28, 1998 | 10.91 |
| Jul 27, 1998 | 10.91 |
| Jul 24, 1998 | 10.91 |
| Jul 23, 1998 | 10.91 |
| Jul 22, 1998 | 10.90 |
| Jul 21, 1998 | 10.89 |
| Jul 20, 1998 | 10.88 |
| Jul 17, 1998 | 10.87 |
| Jul 16, 1998 | 10.86 |
| Jul 15, 1998 | 10.86 |
| Jul 14, 1998 | 10.86 |
| Jul 13, 1998 | 10.86 |
| Jul 10, 1998 | 10.87 |
| Jul 9, 1998 | 10.85 |
| Jul 8, 1998 | 10.83 |
| Jul 7, 1998 | 10.81 |
| Jul 6, 1998 | 10.79 |
| Jul 2, 1998 | 10.77 |
| Jul 1, 1998 | 10.75 |
| Jun 30, 1998 | 10.74 |
| Jun 29, 1998 | 10.72 |
| Jun 26, 1998 | 10.70 |
| Jun 25, 1998 | 10.67 |
| Jun 24, 1998 | 10.65 |
| Jun 23, 1998 | 10.63 |
| Jun 22, 1998 | 10.61 |
| Jun 19, 1998 | 10.60 |
| Jun 18, 1998 | 10.59 |
| Jun 17, 1998 | 10.58 |
| Jun 16, 1998 | 10.57 |
| Jun 15, 1998 | 10.57 |
| Jun 12, 1998 | 10.57 |
| Jun 11, 1998 | 10.57 |
| Jun 10, 1998 | 10.58 |
| Jun 9, 1998 | 10.57 |
| Jun 8, 1998 | 10.57 |
| Jun 5, 1998 | 10.57 |
| Jun 4, 1998 | 10.58 |
| Jun 3, 1998 | 10.60 |
| Jun 2, 1998 | 10.61 |
| Jun 1, 1998 | 10.63 |
| May 29, 1998 | 10.65 |
| May 28, 1998 | 10.67 |
| May 27, 1998 | 10.70 |
| May 26, 1998 | 10.73 |
| May 22, 1998 | 10.75 |
| May 21, 1998 | 10.77 |
| May 20, 1998 | 10.78 |
| May 19, 1998 | 10.80 |
| May 18, 1998 | 10.81 |
| May 15, 1998 | 10.82 |
| May 14, 1998 | 10.83 |
| May 13, 1998 | 10.84 |
| May 12, 1998 | 10.86 |
| May 11, 1998 | 10.88 |
| May 8, 1998 | 10.89 |
| May 7, 1998 | 10.88 |
| May 6, 1998 | 10.87 |
| May 5, 1998 | 10.86 |
| May 4, 1998 | 10.85 |
| May 1, 1998 | 10.83 |
| Apr 30, 1998 | 10.81 |
| Apr 29, 1998 | 10.79 |
| Apr 28, 1998 | 10.78 |
| Apr 27, 1998 | 10.78 |
| Apr 24, 1998 | 10.77 |
| Apr 23, 1998 | 10.76 |
| Apr 22, 1998 | 10.74 |
| Apr 21, 1998 | 10.73 |
| Apr 20, 1998 | 10.71 |
| Apr 17, 1998 | 10.70 |
| Apr 16, 1998 | 10.68 |
| Apr 15, 1998 | 10.65 |
| Apr 14, 1998 | 10.61 |
| Apr 13, 1998 | 10.56 |
| Apr 9, 1998 | 10.51 |
| Apr 8, 1998 | 10.45 |
| Apr 7, 1998 | 10.40 |
| Apr 6, 1998 | 10.35 |
| Apr 3, 1998 | 10.30 |
| Apr 2, 1998 | 10.24 |
| Apr 1, 1998 | 10.19 |
| Mar 31, 1998 | 10.14 |
| Mar 30, 1998 | 10.08 |
| Mar 27, 1998 | 10.03 |
| Mar 26, 1998 | 9.98 |
| Mar 25, 1998 | 9.92 |
| Mar 24, 1998 | 9.86 |
| Mar 23, 1998 | 9.80 |
| Mar 20, 1998 | 9.74 |
| Mar 19, 1998 | 9.69 |
| Mar 18, 1998 | 9.65 |
| Mar 17, 1998 | 9.60 |
| Mar 16, 1998 | 9.55 |
| Mar 13, 1998 | 9.50 |
| Mar 12, 1998 | 9.45 |
| Mar 11, 1998 | 9.40 |
| Mar 10, 1998 | 9.36 |
| Mar 9, 1998 | 9.32 |
| Mar 6, 1998 | 9.28 |
| Mar 5, 1998 | 9.25 |
| Mar 4, 1998 | 9.22 |
| Mar 3, 1998 | 9.18 |
| Mar 2, 1998 | 9.14 |
| Feb 27, 1998 | 9.10 |
| Feb 26, 1998 | 9.07 |
| Feb 25, 1998 | 9.05 |
| Feb 24, 1998 | 9.03 |
| Feb 23, 1998 | 9.01 |
| Feb 20, 1998 | 8.99 |
| Feb 19, 1998 | 8.96 |
| Feb 18, 1998 | 8.95 |
| Feb 17, 1998 | 8.92 |
| Feb 13, 1998 | 8.89 |
| Feb 12, 1998 | 8.86 |
| Feb 11, 1998 | 8.84 |
| Feb 10, 1998 | 8.82 |
| Feb 9, 1998 | 8.79 |
| Feb 6, 1998 | 8.77 |
| Feb 5, 1998 | 8.76 |
| Feb 4, 1998 | 8.75 |
| Feb 3, 1998 | 8.74 |
| Feb 2, 1998 | 8.73 |
| Jan 30, 1998 | 8.77 |
| Jan 29, 1998 | 8.81 |
| Jan 28, 1998 | 8.86 |
| Jan 27, 1998 | 8.90 |
| Jan 26, 1998 | 8.94 |
| Jan 23, 1998 | 8.99 |
| Jan 22, 1998 | 9.03 |
| Jan 21, 1998 | 9.06 |
| Jan 20, 1998 | 9.11 |
| Jan 16, 1998 | 9.16 |
| Jan 15, 1998 | 9.21 |
| Jan 14, 1998 | 9.27 |
| Jan 13, 1998 | 9.31 |
| Jan 12, 1998 | 9.34 |
| Jan 9, 1998 | 9.40 |
| Jan 8, 1998 | 9.43 |
| Jan 7, 1998 | 9.45 |
| Jan 6, 1998 | 9.49 |
| Jan 5, 1998 | 9.52 |
| Jan 2, 1998 | 9.56 |
| Dec 31, 1997 | 9.59 |
| Dec 30, 1997 | 9.62 |
| Dec 29, 1997 | 9.64 |
| Dec 26, 1997 | 9.66 |
| Dec 24, 1997 | 9.68 |
| Dec 23, 1997 | 9.71 |
| Dec 22, 1997 | 9.72 |
| Dec 19, 1997 | 9.74 |
| Dec 18, 1997 | 9.75 |
| Dec 17, 1997 | 9.77 |
| Dec 16, 1997 | 9.78 |
| Dec 15, 1997 | 9.79 |
| Dec 12, 1997 | 9.79 |
| Dec 11, 1997 | 9.81 |
| Dec 10, 1997 | 9.83 |
| Dec 9, 1997 | 9.85 |
| Dec 8, 1997 | 9.86 |
| Dec 5, 1997 | 9.87 |
| Dec 4, 1997 | 9.88 |
| Dec 3, 1997 | 9.91 |
| Dec 2, 1997 | 9.94 |
| Dec 1, 1997 | 9.97 |
| Nov 28, 1997 | 9.99 |
| Nov 26, 1997 | 10.01 |
| Nov 25, 1997 | 10.03 |
| Nov 24, 1997 | 10.05 |
| Nov 21, 1997 | 10.06 |
| Nov 20, 1997 | 10.06 |
| Nov 19, 1997 | 10.06 |
| Nov 18, 1997 | 10.06 |
| Nov 17, 1997 | 10.04 |
| Nov 14, 1997 | 10.02 |
| Nov 13, 1997 | 10.01 |
| Nov 12, 1997 | 10.00 |
| Nov 11, 1997 | 9.99 |
| Nov 10, 1997 | 9.97 |
| Nov 7, 1997 | 9.94 |
| Nov 6, 1997 | 9.93 |
| Nov 5, 1997 | 9.90 |
| Nov 4, 1997 | 9.86 |
| Nov 3, 1997 | 9.82 |
| Oct 31, 1997 | 9.77 |
| Oct 30, 1997 | 9.73 |
| Oct 29, 1997 | 9.71 |
| Oct 28, 1997 | 9.67 |
| Oct 27, 1997 | 9.65 |
| Oct 24, 1997 | 9.63 |
| Oct 23, 1997 | 9.59 |
| Oct 22, 1997 | 9.55 |
| Oct 21, 1997 | 9.51 |
| Oct 20, 1997 | 9.47 |
| Oct 17, 1997 | 9.45 |
| Oct 16, 1997 | 9.43 |
| Oct 15, 1997 | 9.41 |
| Oct 14, 1997 | 9.38 |
| Oct 13, 1997 | 9.35 |
| Oct 10, 1997 | 9.32 |
| Oct 9, 1997 | 9.29 |
| Oct 8, 1997 | 9.25 |
| Oct 7, 1997 | 9.20 |
| Oct 6, 1997 | 9.15 |
| Oct 3, 1997 | 9.11 |
| Oct 2, 1997 | 9.07 |
| Oct 1, 1997 | 9.03 |
| Sep 30, 1997 | 8.98 |
| Sep 29, 1997 | 8.95 |
| Sep 26, 1997 | 8.92 |
| Sep 25, 1997 | 8.90 |
| Sep 24, 1997 | 8.87 |
| Sep 23, 1997 | 8.85 |
| Sep 22, 1997 | 8.82 |
| Sep 19, 1997 | 8.79 |
| Sep 18, 1997 | 8.76 |
| Sep 17, 1997 | 8.74 |
| Sep 16, 1997 | 8.72 |
| Sep 15, 1997 | 8.70 |
| Sep 12, 1997 | 8.68 |
| Sep 11, 1997 | 8.66 |
| Sep 10, 1997 | 8.64 |
| Sep 9, 1997 | 8.61 |
| Sep 8, 1997 | 8.57 |
| Sep 5, 1997 | 8.54 |
| Sep 4, 1997 | 8.51 |
| Sep 3, 1997 | 8.47 |
| Sep 2, 1997 | 8.44 |
| Aug 29, 1997 | 8.41 |
| Aug 28, 1997 | 8.37 |
| Aug 27, 1997 | 8.34 |
| Aug 26, 1997 | 8.30 |
| Aug 25, 1997 | 8.28 |
| Aug 22, 1997 | 8.26 |
| Aug 21, 1997 | 8.25 |
| Aug 20, 1997 | 8.23 |
| Aug 19, 1997 | 8.21 |
| Aug 18, 1997 | 8.20 |
| Aug 15, 1997 | 8.19 |
| Aug 14, 1997 | 8.17 |
| Aug 13, 1997 | 8.15 |
| Aug 12, 1997 | 8.13 |
| Aug 11, 1997 | 8.11 |
| Aug 8, 1997 | 8.07 |
| Aug 7, 1997 | 8.03 |
| Aug 6, 1997 | 7.98 |
| Aug 5, 1997 | 7.93 |
| Aug 4, 1997 | 7.89 |
| Aug 1, 1997 | 7.85 |
| Jul 31, 1997 | 7.82 |
| Jul 30, 1997 | 7.79 |
| Jul 29, 1997 | 7.77 |
| Jul 28, 1997 | 7.76 |
| Jul 25, 1997 | 7.75 |
| Jul 24, 1997 | 7.74 |
| Jul 23, 1997 | 7.73 |
| Jul 22, 1997 | 7.71 |
| Jul 21, 1997 | 7.70 |
| Jul 18, 1997 | 7.68 |
| Jul 17, 1997 | 7.65 |
| Jul 16, 1997 | 7.62 |
| Jul 15, 1997 | 7.60 |
| Jul 14, 1997 | 7.56 |
| Jul 11, 1997 | 7.53 |
| Jul 10, 1997 | 7.48 |
| Jul 9, 1997 | 7.45 |
| Jul 8, 1997 | 7.41 |
| Jul 7, 1997 | 7.36 |
| Jul 3, 1997 | 7.32 |
| Jul 2, 1997 | 7.27 |
| Jul 1, 1997 | 7.23 |
| Jun 30, 1997 | 7.18 |
| Jun 27, 1997 | 7.14 |
| Jun 26, 1997 | 7.11 |
| Jun 25, 1997 | 7.07 |
| Jun 24, 1997 | 7.04 |
| Jun 23, 1997 | 7.00 |
| Jun 20, 1997 | 6.96 |
| Jun 19, 1997 | 6.93 |
| Jun 18, 1997 | 6.89 |
| Jun 17, 1997 | 6.86 |
| Jun 16, 1997 | 6.83 |
| Jun 13, 1997 | 6.79 |
| Jun 12, 1997 | 6.75 |
| Jun 11, 1997 | 6.71 |
| Jun 10, 1997 | 6.67 |
| Jun 9, 1997 | 6.64 |
| Jun 6, 1997 | 6.61 |
| Jun 5, 1997 | 6.58 |
| Jun 4, 1997 | 6.54 |
| Jun 3, 1997 | 6.51 |
| Jun 2, 1997 | 6.48 |
| May 30, 1997 | 6.46 |
| May 29, 1997 | 6.45 |
| May 28, 1997 | 6.43 |
| May 27, 1997 | 6.42 |
| May 23, 1997 | 6.41 |
| May 22, 1997 | 6.40 |
| May 21, 1997 | 6.39 |
| May 20, 1997 | 6.39 |
| May 19, 1997 | 6.40 |
| May 16, 1997 | 6.39 |
| May 15, 1997 | 6.39 |
| May 14, 1997 | 6.39 |
| May 13, 1997 | 6.38 |
| May 12, 1997 | 6.37 |
| May 9, 1997 | 6.37 |
| May 8, 1997 | 6.37 |
| May 7, 1997 | 6.36 |
| May 6, 1997 | 6.36 |
| May 5, 1997 | 6.36 |
| May 2, 1997 | 6.37 |
| May 1, 1997 | 6.38 |
| Apr 30, 1997 | 6.39 |
| Apr 29, 1997 | 6.41 |
| Apr 28, 1997 | 6.42 |
| Apr 25, 1997 | 6.43 |
| Apr 24, 1997 | 6.45 |
| Apr 23, 1997 | 6.46 |
| Apr 22, 1997 | 6.48 |
| Apr 21, 1997 | 6.50 |
| Apr 18, 1997 | 6.52 |
| Apr 17, 1997 | 6.54 |
| Apr 16, 1997 | 6.56 |
| Apr 15, 1997 | 6.59 |
| Apr 14, 1997 | 6.61 |
| Apr 11, 1997 | 6.64 |
| Apr 10, 1997 | 6.66 |
| Apr 9, 1997 | 6.68 |
| Apr 8, 1997 | 6.69 |
| Apr 7, 1997 | 6.71 |
| Apr 4, 1997 | 6.73 |
| Apr 3, 1997 | 6.75 |
| Apr 2, 1997 | 6.77 |
| Apr 1, 1997 | 6.79 |
| Mar 31, 1997 | 6.81 |
| Mar 27, 1997 | 6.82 |
| Mar 26, 1997 | 6.83 |
| Mar 25, 1997 | 6.83 |
| Mar 24, 1997 | 6.84 |
| Mar 21, 1997 | 6.84 |
| Mar 20, 1997 | 6.84 |
| Mar 19, 1997 | 6.85 |
| Mar 18, 1997 | 6.86 |
| Mar 17, 1997 | 6.88 |
| Mar 14, 1997 | 6.90 |
| Mar 13, 1997 | 6.92 |
| Mar 12, 1997 | 6.93 |
| Mar 11, 1997 | 6.93 |
| Mar 10, 1997 | 6.94 |
| Mar 7, 1997 | 6.94 |
| Mar 6, 1997 | 6.94 |
| Mar 5, 1997 | 6.95 |
| Mar 4, 1997 | 6.95 |
| Mar 3, 1997 | 6.95 |
| Feb 28, 1997 | 6.94 |
| Feb 27, 1997 | 6.93 |
| Feb 26, 1997 | 6.92 |
| Feb 25, 1997 | 6.91 |
| Feb 24, 1997 | 6.90 |
| Feb 21, 1997 | 6.89 |
| Feb 20, 1997 | 6.89 |
| Feb 19, 1997 | 6.88 |
| Feb 18, 1997 | 6.87 |
| Feb 14, 1997 | 6.86 |
| Feb 13, 1997 | 6.85 |
| Feb 12, 1997 | 6.84 |
| Feb 11, 1997 | 6.84 |
| Feb 10, 1997 | 6.84 |
| Feb 7, 1997 | 6.84 |
| Feb 6, 1997 | 6.83 |
| Feb 5, 1997 | 6.83 |
| Feb 4, 1997 | 6.82 |
| Feb 3, 1997 | 6.82 |
| Jan 31, 1997 | 6.82 |
| Jan 30, 1997 | 6.82 |
| Jan 29, 1997 | 6.82 |
| Jan 28, 1997 | 6.82 |
| Jan 27, 1997 | 6.83 |
| Jan 24, 1997 | 6.84 |
| Jan 23, 1997 | 6.85 |
| Jan 22, 1997 | 6.86 |
| Jan 21, 1997 | 6.88 |
| Jan 20, 1997 | 6.90 |
| Jan 17, 1997 | 6.92 |
| Jan 16, 1997 | 6.94 |
| Jan 15, 1997 | 6.96 |
| Jan 14, 1997 | 6.99 |
| Jan 13, 1997 | 7.01 |
| Jan 10, 1997 | 7.04 |
| Jan 9, 1997 | 7.08 |
| Jan 8, 1997 | 7.12 |
| Jan 7, 1997 | 7.15 |
| Jan 6, 1997 | 7.18 |
| Jan 3, 1997 | 7.21 |
| Jan 2, 1997 | 7.25 |
| Dec 31, 1996 | 7.28 |
| Dec 30, 1996 | 7.30 |
| Dec 27, 1996 | 7.32 |
| Dec 26, 1996 | 7.36 |
| Dec 24, 1996 | 7.40 |
| Dec 23, 1996 | 7.44 |
| Dec 20, 1996 | 7.49 |
| Dec 19, 1996 | 7.53 |
| Dec 18, 1996 | 7.57 |
| Dec 17, 1996 | 7.62 |
| Dec 16, 1996 | 7.66 |
| Dec 13, 1996 | 7.71 |
| Dec 12, 1996 | 7.74 |
| Dec 11, 1996 | 7.77 |
| Dec 10, 1996 | 7.79 |
| Dec 9, 1996 | 7.81 |
| Dec 6, 1996 | 7.83 |
| Dec 5, 1996 | 7.85 |
| Dec 4, 1996 | 7.87 |
| Dec 3, 1996 | 7.89 |
| Dec 2, 1996 | 7.91 |
| Nov 29, 1996 | 7.93 |
| Nov 27, 1996 | 7.95 |
| Nov 26, 1996 | 7.97 |
| Nov 25, 1996 | 7.98 |
| Nov 22, 1996 | 8.00 |
| Nov 21, 1996 | 8.02 |
| Nov 20, 1996 | 8.03 |
| Nov 19, 1996 | 8.03 |
| Nov 18, 1996 | 8.04 |
| Nov 15, 1996 | 8.07 |
| Nov 14, 1996 | 8.09 |
| Nov 13, 1996 | 8.10 |
| Nov 12, 1996 | 8.11 |
| Nov 11, 1996 | 8.13 |
| Nov 8, 1996 | 8.15 |
| Nov 7, 1996 | 8.15 |
| Nov 6, 1996 | 8.16 |
| Nov 5, 1996 | 8.16 |
| Nov 4, 1996 | 8.16 |
| Nov 1, 1996 | 8.15 |
| Oct 31, 1996 | 8.15 |
| Oct 30, 1996 | 8.14 |
| Oct 29, 1996 | 8.13 |
| Oct 28, 1996 | 8.11 |
| Oct 25, 1996 | 8.09 |
| Oct 24, 1996 | 8.08 |
| Oct 23, 1996 | 8.06 |
| Oct 22, 1996 | 8.04 |
| Oct 21, 1996 | 8.02 |
| Oct 18, 1996 | 7.99 |
| Oct 17, 1996 | 7.98 |
| Oct 16, 1996 | 7.96 |
| Oct 15, 1996 | 7.94 |
| Oct 14, 1996 | 7.91 |
| Oct 11, 1996 | 7.87 |
| Oct 10, 1996 | 7.82 |
| Oct 9, 1996 | 7.79 |
| Oct 8, 1996 | 7.75 |
| Oct 7, 1996 | 7.72 |
| Oct 4, 1996 | 7.68 |
| Oct 3, 1996 | 7.64 |
| Oct 2, 1996 | 7.62 |
| Oct 1, 1996 | 7.59 |
| Sep 30, 1996 | 7.57 |
| Sep 27, 1996 | 7.55 |
| Sep 26, 1996 | 7.54 |
| Sep 25, 1996 | 7.52 |
| Sep 24, 1996 | 7.49 |
| Sep 23, 1996 | 7.47 |
| Sep 20, 1996 | 7.45 |
| Sep 19, 1996 | 7.44 |
| Sep 18, 1996 | 7.44 |
| Sep 17, 1996 | 7.44 |
| Sep 16, 1996 | 7.44 |
| Sep 13, 1996 | 7.45 |
| Sep 12, 1996 | 7.46 |
| Sep 11, 1996 | 7.48 |
| Sep 10, 1996 | 7.50 |
| Sep 9, 1996 | 7.51 |
| Sep 6, 1996 | 7.51 |
| Sep 5, 1996 | 7.51 |
| Sep 4, 1996 | 7.50 |
| Sep 3, 1996 | 7.49 |
| Aug 30, 1996 | 7.48 |
| Aug 29, 1996 | 7.47 |
| Aug 28, 1996 | 7.47 |
| Aug 27, 1996 | 7.46 |
| Aug 26, 1996 | 7.46 |
| Aug 23, 1996 | 7.46 |
| Aug 22, 1996 | 7.47 |
| Aug 21, 1996 | 7.47 |
| Aug 20, 1996 | 7.47 |
| Aug 19, 1996 | 7.48 |
| Aug 16, 1996 | 7.49 |
| Aug 15, 1996 | 7.50 |
| Aug 14, 1996 | 7.51 |
| Aug 13, 1996 | 7.52 |
| Aug 12, 1996 | 7.54 |
| Aug 9, 1996 | 7.55 |
| Aug 8, 1996 | 7.56 |
| Aug 7, 1996 | 7.57 |
| Aug 6, 1996 | 7.58 |
| Aug 5, 1996 | 7.59 |
| Aug 2, 1996 | 7.61 |
| Aug 1, 1996 | 7.63 |
| Jul 31, 1996 | 7.65 |
| Jul 30, 1996 | 7.67 |
| Jul 29, 1996 | 7.69 |
| Jul 26, 1996 | 7.72 |
| Jul 25, 1996 | 7.75 |
| Jul 24, 1996 | 7.79 |
| Jul 23, 1996 | 7.84 |
| Jul 22, 1996 | 7.87 |
| Jul 19, 1996 | 7.89 |
| Jul 18, 1996 | 7.91 |
| Jul 17, 1996 | 7.93 |
| Jul 16, 1996 | 7.94 |
| Jul 15, 1996 | 7.96 |
| Jul 12, 1996 | 7.97 |
| Jul 11, 1996 | 7.98 |
| Jul 10, 1996 | 7.99 |
| Jul 9, 1996 | 7.99 |
| Jul 8, 1996 | 7.99 |
| Jul 5, 1996 | 7.99 |
| Jul 3, 1996 | 7.99 |
| Jul 2, 1996 | 7.97 |
| Jul 1, 1996 | 7.95 |
| Jun 28, 1996 | 7.92 |
| Jun 27, 1996 | 7.90 |
| Jun 26, 1996 | 7.88 |
| Jun 25, 1996 | 7.87 |
| Jun 24, 1996 | 7.86 |
| Jun 21, 1996 | 7.85 |
| Jun 20, 1996 | 7.84 |
| Jun 19, 1996 | 7.83 |
| Jun 18, 1996 | 7.82 |
| Jun 17, 1996 | 7.80 |
| Jun 14, 1996 | 7.79 |
| Jun 13, 1996 | 7.76 |
| Jun 12, 1996 | 7.74 |
| Jun 11, 1996 | 7.72 |
| Jun 10, 1996 | 7.69 |
| Jun 7, 1996 | 7.66 |
| Jun 6, 1996 | 7.62 |
| Jun 5, 1996 | 7.58 |
| Jun 4, 1996 | 7.54 |
| Jun 3, 1996 | 7.50 |
| May 31, 1996 | 7.45 |
| May 30, 1996 | 7.40 |
| May 29, 1996 | 7.36 |
| May 28, 1996 | 7.32 |
| May 24, 1996 | 7.27 |
| May 23, 1996 | 7.23 |
| May 22, 1996 | 7.19 |
| May 21, 1996 | 7.15 |
| May 20, 1996 | 7.10 |
| May 17, 1996 | 7.06 |
| May 16, 1996 | 7.01 |
| May 15, 1996 | 6.96 |
| May 14, 1996 | 6.91 |
| May 13, 1996 | 6.85 |
| May 10, 1996 | 6.79 |
| May 9, 1996 | 6.74 |
| May 8, 1996 | 6.70 |
| May 7, 1996 | 6.66 |
| May 6, 1996 | 6.63 |
| May 3, 1996 | 6.60 |
| May 2, 1996 | 6.58 |
| May 1, 1996 | 6.55 |
| Apr 30, 1996 | 6.51 |
| Apr 29, 1996 | 6.47 |
| Apr 26, 1996 | 6.44 |
| Apr 25, 1996 | 6.40 |
| Apr 24, 1996 | 6.36 |
| Apr 23, 1996 | 6.32 |
| Apr 22, 1996 | 6.29 |
| Apr 19, 1996 | 6.27 |
| Apr 18, 1996 | 6.25 |
| Apr 17, 1996 | 6.24 |
| Apr 16, 1996 | 6.21 |
| Apr 15, 1996 | 6.19 |
| Apr 12, 1996 | 6.16 |
| Apr 11, 1996 | 6.13 |
| Apr 10, 1996 | 6.09 |
| Apr 9, 1996 | 6.06 |
| Apr 8, 1996 | 6.03 |
| Apr 4, 1996 | 6.00 |
| Apr 3, 1996 | 5.97 |
| Apr 2, 1996 | 5.95 |
| Apr 1, 1996 | 5.93 |
| Mar 29, 1996 | 5.91 |
| Mar 28, 1996 | 5.90 |
| Mar 27, 1996 | 5.90 |
| Mar 26, 1996 | 5.89 |
| Mar 25, 1996 | 5.89 |
| Mar 22, 1996 | 5.88 |
| Mar 21, 1996 | 5.88 |
| Mar 20, 1996 | 5.87 |
| Mar 19, 1996 | 5.86 |
| Mar 18, 1996 | 5.86 |
| Mar 15, 1996 | 5.85 |
| Mar 14, 1996 | 5.84 |
| Mar 13, 1996 | 5.84 |
| Mar 12, 1996 | 5.84 |
| Mar 11, 1996 | 5.84 |
| Mar 8, 1996 | 5.84 |
| Mar 7, 1996 | 5.83 |
| Mar 6, 1996 | 5.81 |
| Mar 5, 1996 | 5.80 |
| Mar 4, 1996 | 5.78 |
| Mar 1, 1996 | 5.77 |
| Feb 29, 1996 | 5.76 |
| Feb 28, 1996 | 5.75 |
| Feb 27, 1996 | 5.75 |
| Feb 26, 1996 | 5.75 |
| Feb 23, 1996 | 5.75 |
| Feb 22, 1996 | 5.75 |
| Feb 21, 1996 | 5.74 |
| Feb 20, 1996 | 5.74 |
| Feb 16, 1996 | 5.73 |
| Feb 15, 1996 | 5.73 |
| Feb 14, 1996 | 5.72 |
| Feb 13, 1996 | 5.71 |
| Feb 12, 1996 | 5.70 |
| Feb 9, 1996 | 5.68 |
| Feb 8, 1996 | 5.67 |
| Feb 7, 1996 | 5.65 |
| Feb 6, 1996 | 5.62 |
| Feb 5, 1996 | 5.59 |
| Feb 2, 1996 | 5.56 |
| Feb 1, 1996 | 5.53 |
| Jan 31, 1996 | 5.50 |
| Jan 30, 1996 | 5.47 |
| Jan 29, 1996 | 5.44 |
| Jan 26, 1996 | 5.42 |
| Jan 25, 1996 | 5.39 |
| Jan 24, 1996 | 5.36 |
| Jan 23, 1996 | 5.33 |
| Jan 22, 1996 | 5.30 |
| Jan 19, 1996 | 5.26 |
| Jan 18, 1996 | 5.22 |
| Jan 17, 1996 | 5.19 |
| Jan 16, 1996 | 5.15 |
| Jan 15, 1996 | 5.11 |
| Jan 12, 1996 | 5.08 |
| Jan 11, 1996 | 5.04 |