Ensign (ENSG) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 191.38 |
| May 21, 2026 | 192.11 |
| May 20, 2026 | 192.88 |
| May 19, 2026 | 193.52 |
| May 18, 2026 | 194.20 |
| May 15, 2026 | 194.81 |
| May 14, 2026 | 195.40 |
| May 13, 2026 | 196.06 |
| May 12, 2026 | 196.76 |
| May 11, 2026 | 197.56 |
| May 8, 2026 | 198.45 |
| May 7, 2026 | 199.28 |
| May 6, 2026 | 200.07 |
| May 5, 2026 | 200.80 |
| May 4, 2026 | 201.56 |
| May 1, 2026 | 202.13 |
| Apr 30, 2026 | 202.56 |
| Apr 29, 2026 | 203.02 |
| Apr 28, 2026 | 203.54 |
| Apr 27, 2026 | 204.04 |
| Apr 24, 2026 | 204.53 |
| Apr 23, 2026 | 204.99 |
| Apr 22, 2026 | 205.28 |
| Apr 21, 2026 | 205.54 |
| Apr 20, 2026 | 205.66 |
| Apr 17, 2026 | 205.65 |
| Apr 16, 2026 | 205.12 |
| Apr 15, 2026 | 204.63 |
| Apr 14, 2026 | 204.13 |
| Apr 13, 2026 | 203.59 |
| Apr 10, 2026 | 202.99 |
| Apr 9, 2026 | 202.44 |
| Apr 8, 2026 | 201.85 |
| Apr 7, 2026 | 201.32 |
| Apr 6, 2026 | 200.82 |
| Apr 2, 2026 | 200.36 |
| Apr 1, 2026 | 199.98 |
| Mar 31, 2026 | 199.53 |
| Mar 30, 2026 | 199.11 |
| Mar 27, 2026 | 198.77 |
| Mar 26, 2026 | 198.31 |
| Mar 25, 2026 | 197.83 |
| Mar 24, 2026 | 197.29 |
| Mar 23, 2026 | 196.71 |
| Mar 20, 2026 | 196.18 |
| Mar 19, 2026 | 195.75 |
| Mar 18, 2026 | 195.29 |
| Mar 17, 2026 | 194.72 |
| Mar 16, 2026 | 193.99 |
| Mar 13, 2026 | 193.29 |
| Mar 12, 2026 | 192.63 |
| Mar 11, 2026 | 191.99 |
| Mar 10, 2026 | 191.31 |
| Mar 9, 2026 | 190.65 |
| Mar 6, 2026 | 190.02 |
| Mar 5, 2026 | 189.46 |
| Mar 4, 2026 | 188.94 |
| Mar 3, 2026 | 188.24 |
| Mar 2, 2026 | 187.50 |
| Feb 27, 2026 | 186.70 |
| Feb 26, 2026 | 185.95 |
| Feb 25, 2026 | 185.21 |
| Feb 24, 2026 | 184.42 |
| Feb 23, 2026 | 183.64 |
| Feb 20, 2026 | 182.84 |
| Feb 19, 2026 | 182.14 |
| Feb 18, 2026 | 181.60 |
| Feb 17, 2026 | 180.96 |
| Feb 13, 2026 | 180.29 |
| Feb 12, 2026 | 179.65 |
| Feb 11, 2026 | 179.03 |
| Feb 10, 2026 | 178.50 |
| Feb 9, 2026 | 178.16 |
| Feb 6, 2026 | 177.93 |
| Feb 5, 2026 | 177.67 |
| Feb 4, 2026 | 177.42 |
| Feb 3, 2026 | 177.54 |
| Feb 2, 2026 | 177.65 |
| Jan 30, 2026 | 177.77 |
| Jan 29, 2026 | 177.88 |
| Jan 28, 2026 | 178.04 |
| Jan 27, 2026 | 178.15 |
| Jan 26, 2026 | 178.31 |
| Jan 23, 2026 | 178.34 |
| Jan 22, 2026 | 178.46 |
| Jan 21, 2026 | 178.56 |
| Jan 20, 2026 | 178.66 |
| Jan 16, 2026 | 178.91 |
| Jan 15, 2026 | 178.98 |
| Jan 14, 2026 | 178.99 |
| Jan 13, 2026 | 179.04 |
| Jan 12, 2026 | 179.09 |
| Jan 9, 2026 | 179.21 |
| Jan 8, 2026 | 179.44 |
| Jan 7, 2026 | 179.65 |
| Jan 6, 2026 | 179.80 |
| Jan 5, 2026 | 179.91 |
| Jan 2, 2026 | 180.08 |
| Dec 31, 2025 | 180.26 |
| Dec 30, 2025 | 180.49 |
| Dec 29, 2025 | 180.59 |
| Dec 26, 2025 | 180.66 |
| Dec 24, 2025 | 180.69 |
| Dec 23, 2025 | 180.71 |
| Dec 22, 2025 | 180.68 |
| Dec 19, 2025 | 180.61 |
| Dec 18, 2025 | 180.50 |
| Dec 17, 2025 | 180.49 |
| Dec 16, 2025 | 180.49 |
| Dec 15, 2025 | 180.52 |
| Dec 12, 2025 | 180.49 |
| Dec 11, 2025 | 180.46 |
| Dec 10, 2025 | 180.46 |
| Dec 9, 2025 | 180.45 |
| Dec 8, 2025 | 180.39 |
| Dec 5, 2025 | 180.34 |
| Dec 4, 2025 | 180.18 |
| Dec 3, 2025 | 180.02 |
| Dec 2, 2025 | 179.78 |
| Dec 1, 2025 | 179.49 |
| Nov 28, 2025 | 179.10 |
| Nov 26, 2025 | 178.74 |
| Nov 25, 2025 | 178.32 |
| Nov 24, 2025 | 177.85 |
| Nov 21, 2025 | 177.48 |
| Nov 20, 2025 | 177.14 |
| Nov 19, 2025 | 176.94 |
| Nov 18, 2025 | 176.69 |
| Nov 17, 2025 | 176.51 |
| Nov 14, 2025 | 176.44 |
| Nov 13, 2025 | 176.36 |
| Nov 12, 2025 | 176.27 |
| Nov 11, 2025 | 176.11 |
| Nov 10, 2025 | 175.97 |
| Nov 7, 2025 | 175.77 |
| Nov 6, 2025 | 175.62 |
| Nov 5, 2025 | 175.41 |
| Nov 4, 2025 | 175.02 |
| Nov 3, 2025 | 174.74 |
| Oct 31, 2025 | 174.51 |
| Oct 30, 2025 | 174.30 |
| Oct 29, 2025 | 174.07 |
| Oct 28, 2025 | 173.76 |
| Oct 27, 2025 | 173.33 |
| Oct 24, 2025 | 172.92 |
| Oct 23, 2025 | 172.52 |
| Oct 22, 2025 | 172.14 |
| Oct 21, 2025 | 171.71 |
| Oct 20, 2025 | 171.28 |
| Oct 17, 2025 | 170.79 |
| Oct 16, 2025 | 170.33 |
| Oct 15, 2025 | 169.90 |
| Oct 14, 2025 | 169.50 |
| Oct 13, 2025 | 169.04 |
| Oct 10, 2025 | 168.54 |
| Oct 9, 2025 | 168.03 |
| Oct 8, 2025 | 167.52 |
| Oct 7, 2025 | 167.01 |
| Oct 6, 2025 | 166.44 |
| Oct 3, 2025 | 165.90 |
| Oct 2, 2025 | 165.14 |
| Oct 1, 2025 | 164.45 |
| Sep 30, 2025 | 163.69 |
| Sep 29, 2025 | 162.98 |
| Sep 26, 2025 | 162.28 |
| Sep 25, 2025 | 161.61 |
| Sep 24, 2025 | 161.01 |
| Sep 23, 2025 | 160.43 |
| Sep 22, 2025 | 160.01 |
| Sep 19, 2025 | 159.55 |
| Sep 18, 2025 | 159.18 |
| Sep 17, 2025 | 158.77 |
| Sep 16, 2025 | 158.37 |
| Sep 15, 2025 | 158.03 |
| Sep 12, 2025 | 157.71 |
| Sep 11, 2025 | 157.33 |
| Sep 10, 2025 | 156.97 |
| Sep 9, 2025 | 156.73 |
| Sep 8, 2025 | 156.40 |
| Sep 5, 2025 | 156.00 |
| Sep 4, 2025 | 155.57 |
| Sep 3, 2025 | 155.18 |
| Sep 2, 2025 | 154.79 |
| Aug 29, 2025 | 154.41 |
| Aug 28, 2025 | 154.10 |
| Aug 27, 2025 | 153.73 |
| Aug 26, 2025 | 153.34 |
| Aug 25, 2025 | 152.95 |
| Aug 22, 2025 | 152.57 |
| Aug 21, 2025 | 152.11 |
| Aug 20, 2025 | 151.70 |
| Aug 19, 2025 | 151.32 |
| Aug 18, 2025 | 151.03 |
| Aug 15, 2025 | 150.78 |
| Aug 14, 2025 | 150.48 |
| Aug 13, 2025 | 150.18 |
| Aug 12, 2025 | 149.81 |
| Aug 11, 2025 | 149.49 |
| Aug 8, 2025 | 149.18 |
| Aug 7, 2025 | 148.90 |
| Aug 6, 2025 | 148.66 |
| Aug 5, 2025 | 148.39 |
| Aug 4, 2025 | 148.12 |
| Aug 1, 2025 | 147.95 |
| Jul 31, 2025 | 147.89 |
| Jul 30, 2025 | 147.85 |
| Jul 29, 2025 | 147.84 |
| Jul 28, 2025 | 147.76 |
| Jul 25, 2025 | 147.70 |
| Jul 24, 2025 | 147.57 |
| Jul 23, 2025 | 147.64 |
| Jul 22, 2025 | 147.59 |
| Jul 21, 2025 | 147.59 |
| Jul 18, 2025 | 147.58 |
| Jul 17, 2025 | 147.52 |
| Jul 16, 2025 | 147.38 |
| Jul 15, 2025 | 147.23 |
| Jul 14, 2025 | 146.96 |
| Jul 11, 2025 | 146.63 |
| Jul 10, 2025 | 146.31 |
| Jul 9, 2025 | 145.94 |
| Jul 8, 2025 | 145.52 |
| Jul 7, 2025 | 145.11 |
| Jul 3, 2025 | 144.64 |
| Jul 2, 2025 | 144.07 |
| Jul 1, 2025 | 143.50 |
| Jun 30, 2025 | 143.04 |
| Jun 27, 2025 | 142.52 |
| Jun 26, 2025 | 142.03 |
| Jun 25, 2025 | 141.56 |
| Jun 24, 2025 | 141.06 |
| Jun 23, 2025 | 140.55 |
| Jun 20, 2025 | 140.09 |
| Jun 18, 2025 | 139.49 |
| Jun 17, 2025 | 138.86 |
| Jun 16, 2025 | 138.37 |
| Jun 13, 2025 | 137.99 |
| Jun 12, 2025 | 137.61 |
| Jun 11, 2025 | 137.20 |
| Jun 10, 2025 | 136.80 |
| Jun 9, 2025 | 136.40 |
| Jun 6, 2025 | 135.97 |
| Jun 5, 2025 | 135.50 |
| Jun 4, 2025 | 135.06 |
| Jun 3, 2025 | 134.64 |
| Jun 2, 2025 | 134.20 |
| May 30, 2025 | 133.83 |
| May 29, 2025 | 133.50 |
| May 28, 2025 | 133.16 |
| May 27, 2025 | 132.83 |
| May 23, 2025 | 132.39 |
| May 22, 2025 | 132.01 |
| May 21, 2025 | 131.63 |
| May 20, 2025 | 131.27 |
| May 19, 2025 | 130.89 |
| May 16, 2025 | 130.55 |
| May 15, 2025 | 130.13 |
| May 14, 2025 | 129.82 |
| May 13, 2025 | 129.52 |
| May 12, 2025 | 129.24 |
| May 9, 2025 | 128.99 |
| May 8, 2025 | 128.91 |
| May 7, 2025 | 128.84 |
| May 6, 2025 | 128.82 |
| May 5, 2025 | 128.73 |
| May 2, 2025 | 128.63 |
| May 1, 2025 | 128.53 |
| Apr 30, 2025 | 128.51 |
| Apr 29, 2025 | 128.49 |
| Apr 28, 2025 | 128.49 |
| Apr 25, 2025 | 128.54 |
| Apr 24, 2025 | 128.54 |
| Apr 23, 2025 | 128.62 |
| Apr 22, 2025 | 128.73 |
| Apr 21, 2025 | 128.90 |
| Apr 17, 2025 | 129.22 |
| Apr 16, 2025 | 129.64 |
| Apr 15, 2025 | 129.99 |
| Apr 14, 2025 | 130.25 |
| Apr 11, 2025 | 130.45 |
| Apr 10, 2025 | 130.74 |
| Apr 9, 2025 | 131.00 |
| Apr 8, 2025 | 131.22 |
| Apr 7, 2025 | 131.56 |
| Apr 4, 2025 | 131.84 |
| Apr 3, 2025 | 132.01 |
| Apr 2, 2025 | 132.07 |
| Apr 1, 2025 | 132.21 |
| Mar 31, 2025 | 132.34 |
| Mar 28, 2025 | 132.47 |
| Mar 27, 2025 | 132.59 |
| Mar 26, 2025 | 132.69 |
| Mar 25, 2025 | 132.76 |
| Mar 24, 2025 | 132.78 |
| Mar 21, 2025 | 132.84 |
| Mar 20, 2025 | 132.89 |
| Mar 19, 2025 | 132.90 |
| Mar 18, 2025 | 132.93 |
| Mar 17, 2025 | 133.00 |
| Mar 14, 2025 | 133.06 |
| Mar 13, 2025 | 133.21 |
| Mar 12, 2025 | 133.38 |
| Mar 11, 2025 | 133.57 |
| Mar 10, 2025 | 133.70 |
| Mar 7, 2025 | 133.77 |
| Mar 6, 2025 | 133.85 |
| Mar 5, 2025 | 133.98 |
| Mar 4, 2025 | 134.07 |
| Mar 3, 2025 | 134.28 |
| Feb 28, 2025 | 134.53 |
| Feb 27, 2025 | 134.80 |
| Feb 26, 2025 | 134.97 |
| Feb 25, 2025 | 135.17 |
| Feb 24, 2025 | 135.32 |
| Feb 21, 2025 | 135.58 |
| Feb 20, 2025 | 135.94 |
| Feb 19, 2025 | 136.26 |
| Feb 18, 2025 | 136.63 |
| Feb 14, 2025 | 136.96 |
| Feb 13, 2025 | 137.30 |
| Feb 12, 2025 | 137.63 |
| Feb 11, 2025 | 138.03 |
| Feb 10, 2025 | 138.38 |
| Feb 7, 2025 | 138.70 |
| Feb 6, 2025 | 139.00 |
| Feb 5, 2025 | 139.23 |
| Feb 4, 2025 | 139.15 |
| Feb 3, 2025 | 139.13 |
| Jan 31, 2025 | 139.17 |
| Jan 30, 2025 | 139.25 |
| Jan 29, 2025 | 139.30 |
| Jan 28, 2025 | 139.47 |
| Jan 27, 2025 | 139.64 |
| Jan 24, 2025 | 139.86 |
| Jan 23, 2025 | 140.05 |
| Jan 22, 2025 | 140.27 |
| Jan 21, 2025 | 140.39 |
| Jan 17, 2025 | 140.67 |
| Jan 16, 2025 | 141.01 |
| Jan 15, 2025 | 141.37 |
| Jan 14, 2025 | 141.77 |
| Jan 13, 2025 | 142.22 |
| Jan 10, 2025 | 142.71 |
| Jan 8, 2025 | 143.13 |
| Jan 7, 2025 | 143.53 |
| Jan 6, 2025 | 143.89 |
| Jan 3, 2025 | 144.28 |
| Jan 2, 2025 | 144.61 |
| Dec 31, 2024 | 144.91 |
| Dec 30, 2024 | 145.22 |
| Dec 27, 2024 | 145.54 |
| Dec 26, 2024 | 145.88 |
| Dec 24, 2024 | 146.16 |
| Dec 23, 2024 | 146.42 |
| Dec 20, 2024 | 146.69 |
| Dec 19, 2024 | 146.91 |
| Dec 18, 2024 | 147.13 |
| Dec 17, 2024 | 147.31 |
| Dec 16, 2024 | 147.38 |
| Dec 13, 2024 | 147.41 |
| Dec 12, 2024 | 147.48 |
| Dec 11, 2024 | 147.57 |
| Dec 10, 2024 | 147.61 |
| Dec 9, 2024 | 147.62 |
| Dec 6, 2024 | 147.66 |
| Dec 5, 2024 | 147.73 |
| Dec 4, 2024 | 147.87 |
| Dec 3, 2024 | 148.00 |
| Dec 2, 2024 | 148.14 |
| Nov 29, 2024 | 148.26 |
| Nov 27, 2024 | 148.38 |
| Nov 26, 2024 | 148.48 |
| Nov 25, 2024 | 148.59 |
| Nov 22, 2024 | 148.76 |
| Nov 21, 2024 | 148.89 |
| Nov 20, 2024 | 148.98 |
| Nov 19, 2024 | 149.10 |
| Nov 18, 2024 | 149.24 |
| Nov 15, 2024 | 149.39 |
| Nov 14, 2024 | 149.50 |
| Nov 13, 2024 | 149.62 |
| Nov 12, 2024 | 149.64 |
| Nov 11, 2024 | 149.62 |
| Nov 8, 2024 | 149.61 |
| Nov 7, 2024 | 149.65 |
| Nov 6, 2024 | 149.65 |
| Nov 5, 2024 | 149.76 |
| Nov 4, 2024 | 149.63 |
| Nov 1, 2024 | 149.52 |
| Oct 31, 2024 | 149.37 |
| Oct 30, 2024 | 149.16 |
| Oct 29, 2024 | 148.91 |
| Oct 28, 2024 | 148.62 |
| Oct 25, 2024 | 148.40 |
| Oct 24, 2024 | 148.17 |
| Oct 23, 2024 | 148.00 |
| Oct 22, 2024 | 147.84 |
| Oct 21, 2024 | 147.67 |
| Oct 18, 2024 | 147.54 |
| Oct 17, 2024 | 147.38 |
| Oct 16, 2024 | 147.16 |
| Oct 15, 2024 | 146.97 |
| Oct 14, 2024 | 146.73 |
| Oct 11, 2024 | 146.57 |
| Oct 10, 2024 | 146.41 |
| Oct 9, 2024 | 146.32 |
| Oct 8, 2024 | 146.30 |
| Oct 7, 2024 | 146.31 |
| Oct 4, 2024 | 146.30 |
| Oct 3, 2024 | 146.14 |
| Oct 2, 2024 | 145.95 |
| Oct 1, 2024 | 145.76 |
| Sep 30, 2024 | 145.58 |
| Sep 27, 2024 | 145.41 |
| Sep 26, 2024 | 145.26 |
| Sep 25, 2024 | 145.08 |
| Sep 24, 2024 | 144.87 |
| Sep 23, 2024 | 144.53 |
| Sep 20, 2024 | 144.18 |
| Sep 19, 2024 | 143.82 |
| Sep 18, 2024 | 143.39 |
| Sep 17, 2024 | 142.90 |
| Sep 16, 2024 | 142.35 |
| Sep 13, 2024 | 141.81 |
| Sep 12, 2024 | 141.29 |
| Sep 11, 2024 | 140.77 |
| Sep 10, 2024 | 140.24 |
| Sep 9, 2024 | 139.68 |
| Sep 6, 2024 | 139.07 |
| Sep 5, 2024 | 138.50 |
| Sep 4, 2024 | 137.89 |
| Sep 3, 2024 | 137.32 |
| Aug 30, 2024 | 136.78 |
| Aug 29, 2024 | 136.15 |
| Aug 28, 2024 | 135.57 |
| Aug 27, 2024 | 135.04 |
| Aug 26, 2024 | 134.46 |
| Aug 23, 2024 | 133.91 |
| Aug 22, 2024 | 133.35 |
| Aug 21, 2024 | 132.81 |
| Aug 20, 2024 | 132.30 |
| Aug 19, 2024 | 131.81 |
| Aug 16, 2024 | 131.35 |
| Aug 15, 2024 | 130.93 |
| Aug 14, 2024 | 130.53 |
| Aug 13, 2024 | 130.12 |
| Aug 12, 2024 | 129.71 |
| Aug 9, 2024 | 129.28 |
| Aug 8, 2024 | 128.79 |
| Aug 7, 2024 | 128.35 |
| Aug 6, 2024 | 127.99 |
| Aug 5, 2024 | 127.54 |
| Aug 2, 2024 | 127.18 |
| Aug 1, 2024 | 126.77 |
| Jul 31, 2024 | 126.38 |
| Jul 30, 2024 | 125.96 |
| Jul 29, 2024 | 125.43 |
| Jul 26, 2024 | 124.90 |
| Jul 25, 2024 | 124.40 |
| Jul 24, 2024 | 124.03 |
| Jul 23, 2024 | 123.67 |
| Jul 22, 2024 | 123.31 |
| Jul 19, 2024 | 122.91 |
| Jul 18, 2024 | 122.56 |
| Jul 17, 2024 | 122.15 |
| Jul 16, 2024 | 121.71 |
| Jul 15, 2024 | 121.25 |
| Jul 12, 2024 | 120.93 |
| Jul 11, 2024 | 120.61 |
| Jul 10, 2024 | 120.32 |
| Jul 9, 2024 | 120.06 |
| Jul 8, 2024 | 119.88 |
| Jul 5, 2024 | 119.75 |
| Jul 3, 2024 | 119.59 |
| Jul 2, 2024 | 119.41 |
| Jul 1, 2024 | 119.26 |
| Jun 28, 2024 | 119.10 |
| Jun 27, 2024 | 118.99 |
| Jun 26, 2024 | 118.92 |
| Jun 25, 2024 | 118.88 |
| Jun 24, 2024 | 118.85 |
| Jun 21, 2024 | 118.82 |
| Jun 20, 2024 | 118.75 |
| Jun 18, 2024 | 118.75 |
| Jun 17, 2024 | 118.70 |
| Jun 14, 2024 | 118.65 |
| Jun 13, 2024 | 118.65 |
| Jun 12, 2024 | 118.69 |
| Jun 11, 2024 | 118.70 |
| Jun 10, 2024 | 118.79 |
| Jun 7, 2024 | 118.89 |
| Jun 6, 2024 | 119.02 |
| Jun 5, 2024 | 119.11 |
| Jun 4, 2024 | 119.17 |
| Jun 3, 2024 | 119.21 |
| May 31, 2024 | 119.29 |
| May 30, 2024 | 119.34 |
| May 29, 2024 | 119.44 |
| May 28, 2024 | 119.55 |
| May 24, 2024 | 119.63 |
| May 23, 2024 | 119.66 |
| May 22, 2024 | 119.76 |
| May 21, 2024 | 119.87 |
| May 20, 2024 | 119.98 |
| May 17, 2024 | 120.06 |
| May 16, 2024 | 120.15 |
| May 15, 2024 | 120.28 |
| May 14, 2024 | 120.41 |
| May 13, 2024 | 120.56 |
| May 10, 2024 | 120.65 |
| May 9, 2024 | 120.78 |
| May 8, 2024 | 120.91 |
| May 7, 2024 | 121.07 |
| May 6, 2024 | 121.20 |
| May 3, 2024 | 121.36 |
| May 2, 2024 | 121.50 |
| May 1, 2024 | 121.62 |
| Apr 30, 2024 | 121.66 |
| Apr 29, 2024 | 121.72 |
| Apr 26, 2024 | 121.75 |
| Apr 25, 2024 | 121.82 |
| Apr 24, 2024 | 121.82 |
| Apr 23, 2024 | 121.84 |
| Apr 22, 2024 | 121.85 |
| Apr 19, 2024 | 121.86 |
| Apr 18, 2024 | 121.85 |
| Apr 17, 2024 | 121.87 |
| Apr 16, 2024 | 121.87 |
| Apr 15, 2024 | 121.93 |
| Apr 12, 2024 | 121.87 |
| Apr 11, 2024 | 121.75 |
| Apr 10, 2024 | 121.67 |
| Apr 9, 2024 | 121.65 |
| Apr 8, 2024 | 121.55 |
| Apr 5, 2024 | 121.48 |
| Apr 4, 2024 | 121.39 |
| Apr 3, 2024 | 121.35 |
| Apr 2, 2024 | 121.27 |
| Apr 1, 2024 | 121.17 |
| Mar 28, 2024 | 121.02 |
| Mar 27, 2024 | 120.83 |
| Mar 26, 2024 | 120.65 |
| Mar 25, 2024 | 120.53 |
| Mar 22, 2024 | 120.38 |
| Mar 21, 2024 | 120.19 |
| Mar 20, 2024 | 120.00 |
| Mar 19, 2024 | 119.84 |
| Mar 18, 2024 | 119.65 |
| Mar 15, 2024 | 119.48 |
| Mar 14, 2024 | 119.28 |
| Mar 13, 2024 | 119.14 |
| Mar 12, 2024 | 118.91 |
| Mar 11, 2024 | 118.69 |
| Mar 8, 2024 | 118.48 |
| Mar 7, 2024 | 118.29 |
| Mar 6, 2024 | 118.07 |
| Mar 5, 2024 | 117.81 |
| Mar 4, 2024 | 117.50 |
| Mar 1, 2024 | 117.27 |
| Feb 29, 2024 | 117.06 |
| Feb 28, 2024 | 116.79 |
| Feb 27, 2024 | 116.53 |
| Feb 26, 2024 | 116.28 |
| Feb 23, 2024 | 115.98 |
| Feb 22, 2024 | 115.65 |
| Feb 21, 2024 | 115.31 |
| Feb 20, 2024 | 114.99 |
| Feb 16, 2024 | 114.69 |
| Feb 15, 2024 | 114.43 |
| Feb 14, 2024 | 114.22 |
| Feb 13, 2024 | 113.98 |
| Feb 12, 2024 | 113.77 |
| Feb 9, 2024 | 113.51 |
| Feb 8, 2024 | 113.28 |
| Feb 7, 2024 | 113.09 |
| Feb 6, 2024 | 112.94 |
| Feb 5, 2024 | 112.76 |
| Feb 2, 2024 | 112.56 |
| Feb 1, 2024 | 112.30 |
| Jan 31, 2024 | 112.14 |
| Jan 30, 2024 | 112.00 |
| Jan 29, 2024 | 111.78 |
| Jan 26, 2024 | 111.58 |
| Jan 25, 2024 | 111.34 |
| Jan 24, 2024 | 111.09 |
| Jan 23, 2024 | 110.82 |
| Jan 22, 2024 | 110.53 |
| Jan 19, 2024 | 110.24 |
| Jan 18, 2024 | 109.96 |
| Jan 17, 2024 | 109.68 |
| Jan 16, 2024 | 109.35 |
| Jan 12, 2024 | 108.95 |
| Jan 11, 2024 | 108.54 |
| Jan 10, 2024 | 108.13 |
| Jan 9, 2024 | 107.78 |
| Jan 8, 2024 | 107.41 |
| Jan 5, 2024 | 107.00 |
| Jan 4, 2024 | 106.65 |
| Jan 3, 2024 | 106.29 |
| Jan 2, 2024 | 105.96 |
| Dec 29, 2023 | 105.59 |
| Dec 28, 2023 | 105.31 |
| Dec 27, 2023 | 104.98 |
| Dec 26, 2023 | 104.62 |
| Dec 22, 2023 | 104.25 |
| Dec 21, 2023 | 103.88 |
| Dec 20, 2023 | 103.57 |
| Dec 19, 2023 | 103.30 |
| Dec 18, 2023 | 102.90 |
| Dec 15, 2023 | 102.53 |
| Dec 14, 2023 | 102.14 |
| Dec 13, 2023 | 101.74 |
| Dec 12, 2023 | 101.32 |
| Dec 11, 2023 | 100.98 |
| Dec 8, 2023 | 100.69 |
| Dec 7, 2023 | 100.43 |
| Dec 6, 2023 | 100.15 |
| Dec 5, 2023 | 99.87 |
| Dec 4, 2023 | 99.58 |
| Dec 1, 2023 | 99.26 |
| Nov 30, 2023 | 98.96 |
| Nov 29, 2023 | 98.71 |
| Nov 28, 2023 | 98.43 |
| Nov 27, 2023 | 98.16 |
| Nov 24, 2023 | 97.85 |
| Nov 22, 2023 | 97.52 |
| Nov 21, 2023 | 97.23 |
| Nov 20, 2023 | 96.94 |
| Nov 17, 2023 | 96.67 |
| Nov 16, 2023 | 96.44 |
| Nov 15, 2023 | 96.24 |
| Nov 14, 2023 | 96.05 |
| Nov 13, 2023 | 95.83 |
| Nov 10, 2023 | 95.76 |
| Nov 9, 2023 | 95.70 |
| Nov 8, 2023 | 95.71 |
| Nov 7, 2023 | 95.61 |
| Nov 6, 2023 | 95.52 |
| Nov 3, 2023 | 95.44 |
| Nov 2, 2023 | 95.35 |
| Nov 1, 2023 | 95.33 |
| Oct 31, 2023 | 95.34 |
| Oct 30, 2023 | 95.34 |
| Oct 27, 2023 | 95.37 |
| Oct 26, 2023 | 95.35 |
| Oct 25, 2023 | 95.40 |
| Oct 24, 2023 | 95.46 |
| Oct 23, 2023 | 95.49 |
| Oct 20, 2023 | 95.54 |
| Oct 19, 2023 | 95.57 |
| Oct 18, 2023 | 95.59 |
| Oct 17, 2023 | 95.57 |
| Oct 16, 2023 | 95.56 |
| Oct 13, 2023 | 95.57 |
| Oct 12, 2023 | 95.63 |
| Oct 11, 2023 | 95.68 |
| Oct 10, 2023 | 95.64 |
| Oct 9, 2023 | 95.64 |
| Oct 6, 2023 | 95.61 |
| Oct 5, 2023 | 95.56 |
| Oct 4, 2023 | 95.55 |
| Oct 3, 2023 | 95.59 |
| Oct 2, 2023 | 95.63 |
| Sep 29, 2023 | 95.66 |
| Sep 28, 2023 | 95.66 |
| Sep 27, 2023 | 95.62 |
| Sep 26, 2023 | 95.57 |
| Sep 25, 2023 | 95.51 |
| Sep 22, 2023 | 95.45 |
| Sep 21, 2023 | 95.38 |
| Sep 20, 2023 | 95.30 |
| Sep 19, 2023 | 95.21 |
| Sep 18, 2023 | 95.13 |
| Sep 15, 2023 | 95.04 |
| Sep 14, 2023 | 94.99 |
| Sep 13, 2023 | 94.96 |
| Sep 12, 2023 | 94.96 |
| Sep 11, 2023 | 95.00 |
| Sep 8, 2023 | 95.02 |
| Sep 7, 2023 | 94.98 |
| Sep 6, 2023 | 94.92 |
| Sep 5, 2023 | 94.85 |
| Sep 1, 2023 | 94.76 |
| Aug 31, 2023 | 94.63 |
| Aug 30, 2023 | 94.49 |
| Aug 29, 2023 | 94.34 |
| Aug 28, 2023 | 94.27 |
| Aug 25, 2023 | 94.20 |
| Aug 24, 2023 | 94.09 |
| Aug 23, 2023 | 94.01 |
| Aug 22, 2023 | 93.93 |
| Aug 21, 2023 | 93.84 |
| Aug 18, 2023 | 93.77 |
| Aug 17, 2023 | 93.72 |
| Aug 16, 2023 | 93.66 |
| Aug 15, 2023 | 93.53 |
| Aug 14, 2023 | 93.40 |
| Aug 11, 2023 | 93.21 |
| Aug 10, 2023 | 93.02 |
| Aug 9, 2023 | 92.82 |
| Aug 8, 2023 | 92.65 |
| Aug 7, 2023 | 92.49 |
| Aug 4, 2023 | 92.38 |
| Aug 3, 2023 | 92.28 |
| Aug 2, 2023 | 92.15 |
| Aug 1, 2023 | 92.05 |
| Jul 31, 2023 | 91.97 |
| Jul 28, 2023 | 91.86 |
| Jul 27, 2023 | 91.82 |
| Jul 26, 2023 | 91.85 |
| Jul 25, 2023 | 91.86 |
| Jul 24, 2023 | 91.84 |
| Jul 21, 2023 | 91.84 |
| Jul 20, 2023 | 91.81 |
| Jul 19, 2023 | 91.80 |
| Jul 18, 2023 | 91.81 |
| Jul 17, 2023 | 91.86 |
| Jul 14, 2023 | 91.94 |
| Jul 13, 2023 | 92.01 |
| Jul 12, 2023 | 92.16 |
| Jul 11, 2023 | 92.31 |
| Jul 10, 2023 | 92.44 |
| Jul 7, 2023 | 92.65 |
| Jul 6, 2023 | 92.91 |
| Jul 5, 2023 | 93.09 |
| Jul 3, 2023 | 93.24 |
| Jun 30, 2023 | 93.33 |
| Jun 29, 2023 | 93.39 |
| Jun 28, 2023 | 93.44 |
| Jun 27, 2023 | 93.53 |
| Jun 26, 2023 | 93.63 |
| Jun 23, 2023 | 93.76 |
| Jun 22, 2023 | 93.90 |
| Jun 21, 2023 | 94.03 |
| Jun 20, 2023 | 94.13 |
| Jun 16, 2023 | 94.19 |
| Jun 15, 2023 | 94.24 |
| Jun 14, 2023 | 94.25 |
| Jun 13, 2023 | 94.30 |
| Jun 12, 2023 | 94.35 |
| Jun 9, 2023 | 94.34 |
| Jun 8, 2023 | 94.31 |
| Jun 7, 2023 | 94.29 |
| Jun 6, 2023 | 94.24 |
| Jun 5, 2023 | 94.18 |
| Jun 2, 2023 | 94.11 |
| Jun 1, 2023 | 94.06 |
| May 31, 2023 | 94.13 |
| May 30, 2023 | 94.19 |
| May 26, 2023 | 94.23 |
| May 25, 2023 | 94.26 |
| May 24, 2023 | 94.24 |
| May 23, 2023 | 94.19 |
| May 22, 2023 | 94.09 |
| May 19, 2023 | 94.01 |
| May 18, 2023 | 93.95 |
| May 17, 2023 | 93.90 |
| May 16, 2023 | 93.84 |
| May 15, 2023 | 93.82 |
| May 12, 2023 | 93.81 |
| May 11, 2023 | 93.79 |
| May 10, 2023 | 93.75 |
| May 9, 2023 | 93.69 |
| May 8, 2023 | 93.66 |
| May 5, 2023 | 93.61 |
| May 4, 2023 | 93.55 |
| May 3, 2023 | 93.51 |
| May 2, 2023 | 93.45 |
| May 1, 2023 | 93.38 |
| Apr 28, 2023 | 93.28 |
| Apr 27, 2023 | 93.17 |
| Apr 26, 2023 | 93.05 |
| Apr 25, 2023 | 92.88 |
| Apr 24, 2023 | 92.65 |
| Apr 21, 2023 | 92.43 |
| Apr 20, 2023 | 92.24 |
| Apr 19, 2023 | 92.07 |
| Apr 18, 2023 | 91.91 |
| Apr 17, 2023 | 91.80 |
| Apr 14, 2023 | 91.71 |
| Apr 13, 2023 | 91.62 |
| Apr 12, 2023 | 91.52 |
| Apr 11, 2023 | 91.39 |
| Apr 10, 2023 | 91.24 |
| Apr 6, 2023 | 91.11 |
| Apr 5, 2023 | 91.00 |
| Apr 4, 2023 | 90.88 |
| Apr 3, 2023 | 90.84 |
| Mar 31, 2023 | 90.80 |
| Mar 30, 2023 | 90.76 |
| Mar 29, 2023 | 90.78 |
| Mar 28, 2023 | 90.84 |
| Mar 27, 2023 | 90.97 |
| Mar 24, 2023 | 91.09 |
| Mar 23, 2023 | 91.20 |
| Mar 22, 2023 | 91.32 |
| Mar 21, 2023 | 91.43 |
| Mar 20, 2023 | 91.52 |
| Mar 17, 2023 | 91.57 |
| Mar 16, 2023 | 91.68 |
| Mar 15, 2023 | 91.78 |
| Mar 14, 2023 | 91.90 |
| Mar 13, 2023 | 92.03 |
| Mar 10, 2023 | 92.16 |
| Mar 9, 2023 | 92.31 |
| Mar 8, 2023 | 92.44 |
| Mar 7, 2023 | 92.55 |
| Mar 6, 2023 | 92.72 |
| Mar 3, 2023 | 92.82 |
| Mar 2, 2023 | 92.90 |
| Mar 1, 2023 | 93.00 |
| Feb 28, 2023 | 93.09 |
| Feb 27, 2023 | 93.21 |
| Feb 24, 2023 | 93.26 |
| Feb 23, 2023 | 93.32 |
| Feb 22, 2023 | 93.35 |
| Feb 21, 2023 | 93.41 |
| Feb 17, 2023 | 93.44 |
| Feb 16, 2023 | 93.44 |
| Feb 15, 2023 | 93.43 |
| Feb 14, 2023 | 93.49 |
| Feb 13, 2023 | 93.57 |
| Feb 10, 2023 | 93.65 |
| Feb 9, 2023 | 93.70 |
| Feb 8, 2023 | 93.78 |
| Feb 7, 2023 | 93.86 |
| Feb 6, 2023 | 93.92 |
| Feb 3, 2023 | 94.00 |
| Feb 2, 2023 | 94.02 |
| Feb 1, 2023 | 93.99 |
| Jan 31, 2023 | 93.95 |
| Jan 30, 2023 | 93.91 |
| Jan 27, 2023 | 93.91 |
| Jan 26, 2023 | 93.92 |
| Jan 25, 2023 | 93.93 |
| Jan 24, 2023 | 93.99 |
| Jan 23, 2023 | 93.97 |
| Jan 20, 2023 | 93.94 |
| Jan 19, 2023 | 93.92 |
| Jan 18, 2023 | 93.87 |
| Jan 17, 2023 | 93.82 |
| Jan 13, 2023 | 93.74 |
| Jan 12, 2023 | 93.60 |
| Jan 11, 2023 | 93.44 |
| Jan 10, 2023 | 93.33 |
| Jan 9, 2023 | 93.17 |
| Jan 6, 2023 | 93.08 |
| Jan 5, 2023 | 92.92 |
| Jan 4, 2023 | 92.79 |
| Jan 3, 2023 | 92.58 |
| Dec 30, 2022 | 92.38 |
| Dec 29, 2022 | 92.19 |
| Dec 28, 2022 | 91.98 |
| Dec 27, 2022 | 91.84 |
| Dec 23, 2022 | 91.60 |
| Dec 22, 2022 | 91.40 |
| Dec 21, 2022 | 91.19 |
| Dec 20, 2022 | 90.96 |
| Dec 19, 2022 | 90.76 |
| Dec 16, 2022 | 90.50 |
| Dec 15, 2022 | 90.27 |
| Dec 14, 2022 | 90.05 |
| Dec 13, 2022 | 89.81 |
| Dec 12, 2022 | 89.57 |
| Dec 9, 2022 | 89.30 |
| Dec 8, 2022 | 89.10 |
| Dec 7, 2022 | 88.85 |
| Dec 6, 2022 | 88.60 |
| Dec 5, 2022 | 88.38 |
| Dec 2, 2022 | 88.14 |
| Dec 1, 2022 | 87.94 |
| Nov 30, 2022 | 87.78 |
| Nov 29, 2022 | 87.59 |
| Nov 28, 2022 | 87.45 |
| Nov 25, 2022 | 87.29 |
| Nov 23, 2022 | 87.11 |
| Nov 22, 2022 | 86.94 |
| Nov 21, 2022 | 86.74 |
| Nov 18, 2022 | 86.62 |
| Nov 17, 2022 | 86.51 |
| Nov 16, 2022 | 86.41 |
| Nov 15, 2022 | 86.32 |
| Nov 14, 2022 | 86.15 |
| Nov 11, 2022 | 85.97 |
| Nov 10, 2022 | 85.80 |
| Nov 9, 2022 | 85.61 |
| Nov 8, 2022 | 85.50 |
| Nov 7, 2022 | 85.41 |
| Nov 4, 2022 | 85.31 |
| Nov 3, 2022 | 85.29 |
| Nov 2, 2022 | 85.26 |
| Nov 1, 2022 | 85.23 |
| Oct 31, 2022 | 85.19 |
| Oct 28, 2022 | 85.21 |
| Oct 27, 2022 | 85.24 |
| Oct 26, 2022 | 85.31 |
| Oct 25, 2022 | 85.28 |
| Oct 24, 2022 | 85.30 |
| Oct 21, 2022 | 85.31 |
| Oct 20, 2022 | 85.32 |
| Oct 19, 2022 | 85.36 |
| Oct 18, 2022 | 85.38 |
| Oct 17, 2022 | 85.39 |
| Oct 14, 2022 | 85.36 |
| Oct 13, 2022 | 85.38 |
| Oct 12, 2022 | 85.39 |
| Oct 11, 2022 | 85.46 |
| Oct 10, 2022 | 85.39 |
| Oct 7, 2022 | 85.28 |
| Oct 6, 2022 | 85.22 |
| Oct 5, 2022 | 85.14 |
| Oct 4, 2022 | 85.05 |
| Oct 3, 2022 | 84.96 |
| Sep 30, 2022 | 84.90 |
| Sep 29, 2022 | 84.88 |
| Sep 28, 2022 | 84.79 |
| Sep 27, 2022 | 84.69 |
| Sep 26, 2022 | 84.58 |
| Sep 23, 2022 | 84.48 |
| Sep 22, 2022 | 84.36 |
| Sep 21, 2022 | 84.15 |
| Sep 20, 2022 | 83.90 |
| Sep 19, 2022 | 83.66 |
| Sep 16, 2022 | 83.43 |
| Sep 15, 2022 | 83.24 |
| Sep 14, 2022 | 83.03 |
| Sep 13, 2022 | 82.84 |
| Sep 12, 2022 | 82.67 |
| Sep 9, 2022 | 82.40 |
| Sep 8, 2022 | 82.16 |
| Sep 7, 2022 | 81.91 |
| Sep 6, 2022 | 81.69 |
| Sep 2, 2022 | 81.52 |
| Sep 1, 2022 | 81.33 |
| Aug 31, 2022 | 81.09 |
| Aug 30, 2022 | 80.80 |
| Aug 29, 2022 | 80.59 |
| Aug 26, 2022 | 80.30 |
| Aug 25, 2022 | 80.04 |
| Aug 24, 2022 | 79.68 |
| Aug 23, 2022 | 79.36 |
| Aug 22, 2022 | 79.09 |
| Aug 19, 2022 | 78.82 |
| Aug 18, 2022 | 78.54 |
| Aug 17, 2022 | 78.31 |
| Aug 16, 2022 | 78.10 |
| Aug 15, 2022 | 77.91 |
| Aug 12, 2022 | 77.73 |
| Aug 11, 2022 | 77.54 |
| Aug 10, 2022 | 77.44 |
| Aug 9, 2022 | 77.35 |
| Aug 8, 2022 | 77.26 |
| Aug 5, 2022 | 77.13 |
| Aug 4, 2022 | 77.00 |
| Aug 3, 2022 | 76.92 |
| Aug 2, 2022 | 76.78 |
| Aug 1, 2022 | 76.61 |
| Jul 29, 2022 | 76.56 |
| Jul 28, 2022 | 76.59 |
| Jul 27, 2022 | 76.57 |
| Jul 26, 2022 | 76.55 |
| Jul 25, 2022 | 76.51 |
| Jul 22, 2022 | 76.47 |
| Jul 21, 2022 | 76.44 |
| Jul 20, 2022 | 76.41 |
| Jul 19, 2022 | 76.40 |
| Jul 18, 2022 | 76.44 |
| Jul 15, 2022 | 76.53 |
| Jul 14, 2022 | 76.59 |
| Jul 13, 2022 | 76.70 |
| Jul 12, 2022 | 76.83 |
| Jul 11, 2022 | 76.99 |
| Jul 8, 2022 | 77.15 |
| Jul 7, 2022 | 77.31 |
| Jul 6, 2022 | 77.48 |
| Jul 5, 2022 | 77.62 |
| Jul 1, 2022 | 77.86 |
| Jun 30, 2022 | 78.09 |
| Jun 29, 2022 | 78.32 |
| Jun 28, 2022 | 78.48 |
| Jun 27, 2022 | 78.71 |
| Jun 24, 2022 | 78.88 |
| Jun 23, 2022 | 79.03 |
| Jun 22, 2022 | 79.28 |
| Jun 21, 2022 | 79.58 |
| Jun 17, 2022 | 79.92 |
| Jun 16, 2022 | 80.20 |
| Jun 15, 2022 | 80.53 |
| Jun 14, 2022 | 80.86 |
| Jun 13, 2022 | 81.29 |
| Jun 10, 2022 | 81.61 |
| Jun 9, 2022 | 81.88 |
| Jun 8, 2022 | 82.13 |
| Jun 7, 2022 | 82.35 |
| Jun 6, 2022 | 82.48 |
| Jun 3, 2022 | 82.60 |
| Jun 2, 2022 | 82.72 |
| Jun 1, 2022 | 82.86 |
| May 31, 2022 | 83.04 |
| May 27, 2022 | 83.16 |
| May 26, 2022 | 83.26 |
| May 25, 2022 | 83.38 |
| May 24, 2022 | 83.49 |
| May 23, 2022 | 83.59 |
| May 20, 2022 | 83.69 |
| May 19, 2022 | 83.83 |
| May 18, 2022 | 84.00 |
| May 17, 2022 | 84.17 |
| May 16, 2022 | 84.26 |
| May 13, 2022 | 84.40 |
| May 12, 2022 | 84.52 |
| May 11, 2022 | 84.65 |
| May 10, 2022 | 84.78 |
| May 9, 2022 | 84.91 |
| May 6, 2022 | 85.02 |
| May 5, 2022 | 85.09 |
| May 4, 2022 | 85.09 |
| May 3, 2022 | 85.09 |
| May 2, 2022 | 85.12 |
| Apr 29, 2022 | 85.14 |
| Apr 28, 2022 | 85.15 |
| Apr 27, 2022 | 85.12 |
| Apr 26, 2022 | 85.04 |
| Apr 25, 2022 | 84.95 |
| Apr 22, 2022 | 84.85 |
| Apr 21, 2022 | 84.73 |
| Apr 20, 2022 | 84.44 |
| Apr 19, 2022 | 84.12 |
| Apr 18, 2022 | 83.88 |
| Apr 14, 2022 | 83.67 |
| Apr 13, 2022 | 83.45 |
| Apr 12, 2022 | 83.26 |
| Apr 11, 2022 | 83.12 |
| Apr 8, 2022 | 82.89 |
| Apr 7, 2022 | 82.62 |
| Apr 6, 2022 | 82.34 |
| Apr 5, 2022 | 82.08 |
| Apr 4, 2022 | 81.83 |
| Apr 1, 2022 | 81.55 |
| Mar 31, 2022 | 81.18 |
| Mar 30, 2022 | 80.90 |
| Mar 29, 2022 | 80.66 |
| Mar 28, 2022 | 80.49 |
| Mar 25, 2022 | 80.35 |
| Mar 24, 2022 | 80.19 |
| Mar 23, 2022 | 80.10 |
| Mar 22, 2022 | 80.01 |
| Mar 21, 2022 | 79.88 |
| Mar 18, 2022 | 79.76 |
| Mar 17, 2022 | 79.68 |
| Mar 16, 2022 | 79.61 |
| Mar 15, 2022 | 79.58 |
| Mar 14, 2022 | 79.57 |
| Mar 11, 2022 | 79.57 |
| Mar 10, 2022 | 79.57 |
| Mar 9, 2022 | 79.56 |
| Mar 8, 2022 | 79.49 |
| Mar 7, 2022 | 79.38 |
| Mar 4, 2022 | 79.30 |
| Mar 3, 2022 | 79.19 |
| Mar 2, 2022 | 79.04 |
| Mar 1, 2022 | 78.90 |
| Feb 28, 2022 | 78.77 |
| Feb 25, 2022 | 78.65 |
| Feb 24, 2022 | 78.58 |
| Feb 23, 2022 | 78.57 |
| Feb 22, 2022 | 78.60 |
| Feb 18, 2022 | 78.58 |
| Feb 17, 2022 | 78.59 |
| Feb 16, 2022 | 78.59 |
| Feb 15, 2022 | 78.53 |
| Feb 14, 2022 | 78.43 |
| Feb 11, 2022 | 78.41 |
| Feb 10, 2022 | 78.34 |
| Feb 9, 2022 | 78.29 |
| Feb 8, 2022 | 78.33 |
| Feb 7, 2022 | 78.43 |
| Feb 4, 2022 | 78.63 |
| Feb 3, 2022 | 78.81 |
| Feb 2, 2022 | 78.98 |
| Feb 1, 2022 | 79.10 |
| Jan 31, 2022 | 79.25 |
| Jan 28, 2022 | 79.38 |
| Jan 27, 2022 | 79.53 |
| Jan 26, 2022 | 79.69 |
| Jan 25, 2022 | 79.86 |
| Jan 24, 2022 | 79.99 |
| Jan 21, 2022 | 80.08 |
| Jan 20, 2022 | 80.21 |
| Jan 19, 2022 | 80.33 |
| Jan 18, 2022 | 80.47 |
| Jan 14, 2022 | 80.47 |
| Jan 13, 2022 | 80.43 |
| Jan 12, 2022 | 80.34 |
| Jan 11, 2022 | 80.33 |
| Jan 10, 2022 | 80.28 |
| Jan 7, 2022 | 80.19 |
| Jan 6, 2022 | 79.96 |
| Jan 5, 2022 | 79.74 |
| Jan 4, 2022 | 79.46 |
| Jan 3, 2022 | 79.23 |
| Dec 31, 2021 | 78.99 |
| Dec 30, 2021 | 78.76 |
| Dec 29, 2021 | 78.56 |
| Dec 28, 2021 | 78.33 |
| Dec 27, 2021 | 78.09 |
| Dec 23, 2021 | 77.86 |
| Dec 22, 2021 | 77.67 |
| Dec 21, 2021 | 77.47 |
| Dec 20, 2021 | 77.30 |
| Dec 17, 2021 | 77.21 |
| Dec 16, 2021 | 77.09 |
| Dec 15, 2021 | 77.05 |
| Dec 14, 2021 | 76.99 |
| Dec 13, 2021 | 76.92 |
| Dec 10, 2021 | 76.86 |
| Dec 9, 2021 | 76.78 |
| Dec 8, 2021 | 76.71 |
| Dec 7, 2021 | 76.62 |
| Dec 6, 2021 | 76.56 |
| Dec 3, 2021 | 76.51 |
| Dec 2, 2021 | 76.51 |
| Dec 1, 2021 | 76.53 |
| Nov 30, 2021 | 76.57 |
| Nov 29, 2021 | 76.58 |
| Nov 26, 2021 | 76.59 |
| Nov 24, 2021 | 76.62 |
| Nov 23, 2021 | 76.55 |
| Nov 22, 2021 | 76.50 |
| Nov 19, 2021 | 76.46 |
| Nov 18, 2021 | 76.45 |
| Nov 17, 2021 | 76.42 |
| Nov 16, 2021 | 76.39 |
| Nov 15, 2021 | 76.39 |
| Nov 12, 2021 | 76.42 |
| Nov 11, 2021 | 76.44 |
| Nov 10, 2021 | 76.46 |
| Nov 9, 2021 | 76.47 |
| Nov 8, 2021 | 76.45 |
| Nov 5, 2021 | 76.47 |
| Nov 4, 2021 | 76.40 |
| Nov 3, 2021 | 76.46 |
| Nov 2, 2021 | 76.53 |
| Nov 1, 2021 | 76.65 |
| Oct 29, 2021 | 76.72 |
| Oct 28, 2021 | 76.75 |
| Oct 27, 2021 | 76.82 |
| Oct 26, 2021 | 77.07 |
| Oct 25, 2021 | 77.34 |
| Oct 22, 2021 | 77.62 |
| Oct 21, 2021 | 77.86 |
| Oct 20, 2021 | 78.06 |
| Oct 19, 2021 | 78.30 |
| Oct 18, 2021 | 78.52 |
| Oct 15, 2021 | 78.74 |
| Oct 14, 2021 | 78.97 |
| Oct 13, 2021 | 79.19 |
| Oct 12, 2021 | 79.44 |
| Oct 11, 2021 | 79.68 |
| Oct 8, 2021 | 79.96 |
| Oct 7, 2021 | 80.18 |
| Oct 6, 2021 | 80.46 |
| Oct 5, 2021 | 80.70 |
| Oct 4, 2021 | 80.90 |
| Oct 1, 2021 | 81.11 |
| Sep 30, 2021 | 81.29 |
| Sep 29, 2021 | 81.52 |
| Sep 28, 2021 | 81.76 |
| Sep 27, 2021 | 81.97 |
| Sep 24, 2021 | 82.17 |
| Sep 23, 2021 | 82.40 |
| Sep 22, 2021 | 82.63 |
| Sep 21, 2021 | 82.84 |
| Sep 20, 2021 | 83.09 |
| Sep 17, 2021 | 83.30 |
| Sep 16, 2021 | 83.49 |
| Sep 15, 2021 | 83.68 |
| Sep 14, 2021 | 83.89 |
| Sep 13, 2021 | 84.08 |
| Sep 10, 2021 | 84.25 |
| Sep 9, 2021 | 84.38 |
| Sep 8, 2021 | 84.54 |
| Sep 7, 2021 | 84.71 |
| Sep 3, 2021 | 84.83 |
| Sep 2, 2021 | 84.91 |
| Sep 1, 2021 | 84.95 |
| Aug 31, 2021 | 85.00 |
| Aug 30, 2021 | 85.05 |
| Aug 27, 2021 | 85.09 |
| Aug 26, 2021 | 85.16 |
| Aug 25, 2021 | 85.26 |
| Aug 24, 2021 | 85.36 |
| Aug 23, 2021 | 85.41 |
| Aug 20, 2021 | 85.46 |
| Aug 19, 2021 | 85.50 |
| Aug 18, 2021 | 85.57 |
| Aug 17, 2021 | 85.65 |
| Aug 16, 2021 | 85.67 |
| Aug 13, 2021 | 85.66 |
| Aug 12, 2021 | 85.64 |
| Aug 11, 2021 | 85.60 |
| Aug 10, 2021 | 85.61 |
| Aug 9, 2021 | 85.59 |
| Aug 6, 2021 | 85.54 |
| Aug 5, 2021 | 85.50 |
| Aug 4, 2021 | 85.46 |
| Aug 3, 2021 | 85.42 |
| Aug 2, 2021 | 85.36 |
| Jul 30, 2021 | 85.34 |
| Jul 29, 2021 | 85.29 |
| Jul 28, 2021 | 85.27 |
| Jul 27, 2021 | 85.18 |
| Jul 26, 2021 | 85.15 |
| Jul 23, 2021 | 85.10 |
| Jul 22, 2021 | 85.01 |
| Jul 21, 2021 | 85.00 |
| Jul 20, 2021 | 84.95 |
| Jul 19, 2021 | 84.94 |
| Jul 16, 2021 | 84.92 |
| Jul 15, 2021 | 84.91 |
| Jul 14, 2021 | 84.90 |
| Jul 13, 2021 | 84.90 |
| Jul 12, 2021 | 84.87 |
| Jul 9, 2021 | 84.82 |
| Jul 8, 2021 | 84.84 |
| Jul 7, 2021 | 84.86 |
| Jul 6, 2021 | 84.86 |
| Jul 2, 2021 | 84.87 |
| Jul 1, 2021 | 84.84 |
| Jun 30, 2021 | 84.85 |
| Jun 29, 2021 | 84.87 |
| Jun 28, 2021 | 84.87 |
| Jun 25, 2021 | 84.93 |
| Jun 24, 2021 | 85.05 |
| Jun 23, 2021 | 85.17 |
| Jun 22, 2021 | 85.30 |
| Jun 21, 2021 | 85.44 |
| Jun 18, 2021 | 85.62 |
| Jun 17, 2021 | 85.86 |
| Jun 16, 2021 | 85.98 |
| Jun 15, 2021 | 86.18 |
| Jun 14, 2021 | 86.35 |
| Jun 11, 2021 | 86.54 |
| Jun 10, 2021 | 86.73 |
| Jun 9, 2021 | 86.92 |
| Jun 8, 2021 | 87.08 |
| Jun 7, 2021 | 87.33 |
| Jun 4, 2021 | 87.53 |
| Jun 3, 2021 | 87.68 |
| Jun 2, 2021 | 87.80 |
| Jun 1, 2021 | 87.97 |
| May 28, 2021 | 88.08 |
| May 27, 2021 | 88.20 |
| May 26, 2021 | 88.29 |
| May 25, 2021 | 88.39 |
| May 24, 2021 | 88.59 |
| May 21, 2021 | 88.76 |
| May 20, 2021 | 88.88 |
| May 19, 2021 | 88.98 |
| May 18, 2021 | 89.04 |
| May 17, 2021 | 89.07 |
| May 14, 2021 | 89.04 |
| May 13, 2021 | 89.01 |
| May 12, 2021 | 89.00 |
| May 11, 2021 | 89.01 |
| May 10, 2021 | 88.99 |
| May 7, 2021 | 88.96 |
| May 6, 2021 | 88.85 |
| May 5, 2021 | 88.85 |
| May 4, 2021 | 88.77 |
| May 3, 2021 | 88.71 |
| Apr 30, 2021 | 88.64 |
| Apr 29, 2021 | 88.58 |
| Apr 28, 2021 | 88.54 |
| Apr 27, 2021 | 88.45 |
| Apr 26, 2021 | 88.42 |
| Apr 23, 2021 | 88.41 |
| Apr 22, 2021 | 88.37 |
| Apr 21, 2021 | 88.34 |
| Apr 20, 2021 | 88.24 |
| Apr 19, 2021 | 88.16 |
| Apr 16, 2021 | 88.13 |
| Apr 15, 2021 | 88.07 |
| Apr 14, 2021 | 87.93 |
| Apr 13, 2021 | 87.76 |
| Apr 12, 2021 | 87.49 |
| Apr 9, 2021 | 87.28 |
| Apr 8, 2021 | 87.04 |
| Apr 7, 2021 | 86.82 |
| Apr 6, 2021 | 86.70 |
| Apr 5, 2021 | 86.51 |
| Apr 1, 2021 | 86.29 |
| Mar 31, 2021 | 86.12 |
| Mar 30, 2021 | 85.94 |
| Mar 29, 2021 | 85.78 |
| Mar 26, 2021 | 85.65 |
| Mar 25, 2021 | 85.40 |
| Mar 24, 2021 | 85.21 |
| Mar 23, 2021 | 85.07 |
| Mar 22, 2021 | 84.99 |
| Mar 19, 2021 | 84.88 |
| Mar 18, 2021 | 84.81 |
| Mar 17, 2021 | 84.64 |
| Mar 16, 2021 | 84.41 |
| Mar 15, 2021 | 84.11 |
| Mar 12, 2021 | 83.73 |
| Mar 11, 2021 | 83.38 |
| Mar 10, 2021 | 83.08 |
| Mar 9, 2021 | 82.78 |
| Mar 8, 2021 | 82.51 |
| Mar 5, 2021 | 82.31 |
| Mar 4, 2021 | 82.15 |
| Mar 3, 2021 | 82.02 |
| Mar 2, 2021 | 81.86 |
| Mar 1, 2021 | 81.71 |
| Feb 26, 2021 | 81.56 |
| Feb 25, 2021 | 81.36 |
| Feb 24, 2021 | 81.19 |
| Feb 23, 2021 | 80.99 |
| Feb 22, 2021 | 80.86 |
| Feb 19, 2021 | 80.71 |
| Feb 18, 2021 | 80.52 |
| Feb 17, 2021 | 80.30 |
| Feb 16, 2021 | 80.03 |
| Feb 12, 2021 | 79.74 |
| Feb 11, 2021 | 79.44 |
| Feb 10, 2021 | 79.11 |
| Feb 9, 2021 | 78.82 |
| Feb 8, 2021 | 78.55 |
| Feb 5, 2021 | 78.29 |
| Feb 4, 2021 | 78.02 |
| Feb 3, 2021 | 77.69 |
| Feb 2, 2021 | 77.30 |
| Feb 1, 2021 | 76.94 |
| Jan 29, 2021 | 76.64 |
| Jan 28, 2021 | 76.46 |
| Jan 27, 2021 | 76.19 |
| Jan 26, 2021 | 75.84 |
| Jan 25, 2021 | 75.49 |
| Jan 22, 2021 | 75.09 |
| Jan 21, 2021 | 74.66 |
| Jan 20, 2021 | 74.22 |
| Jan 19, 2021 | 73.76 |
| Jan 15, 2021 | 73.32 |
| Jan 14, 2021 | 72.89 |
| Jan 13, 2021 | 72.41 |
| Jan 12, 2021 | 71.91 |
| Jan 11, 2021 | 71.43 |
| Jan 8, 2021 | 70.89 |
| Jan 7, 2021 | 70.38 |
| Jan 6, 2021 | 69.84 |
| Jan 5, 2021 | 69.31 |
| Jan 4, 2021 | 68.89 |
| Dec 31, 2020 | 68.55 |
| Dec 30, 2020 | 68.24 |
| Dec 29, 2020 | 67.93 |
| Dec 28, 2020 | 67.63 |
| Dec 24, 2020 | 67.32 |
| Dec 23, 2020 | 67.06 |
| Dec 22, 2020 | 66.80 |
| Dec 21, 2020 | 66.52 |
| Dec 18, 2020 | 66.25 |
| Dec 17, 2020 | 65.91 |
| Dec 16, 2020 | 65.58 |
| Dec 15, 2020 | 65.24 |
| Dec 14, 2020 | 64.88 |
| Dec 11, 2020 | 64.57 |
| Dec 10, 2020 | 64.26 |
| Dec 9, 2020 | 63.88 |
| Dec 8, 2020 | 63.49 |
| Dec 7, 2020 | 63.10 |
| Dec 4, 2020 | 62.74 |
| Dec 3, 2020 | 62.38 |
| Dec 2, 2020 | 62.04 |
| Dec 1, 2020 | 61.75 |
| Nov 30, 2020 | 61.42 |
| Nov 27, 2020 | 61.09 |
| Nov 25, 2020 | 60.76 |
| Nov 24, 2020 | 60.43 |
| Nov 23, 2020 | 60.10 |
| Nov 20, 2020 | 59.80 |
| Nov 19, 2020 | 59.47 |
| Nov 18, 2020 | 59.18 |
| Nov 17, 2020 | 58.94 |
| Nov 16, 2020 | 58.65 |
| Nov 13, 2020 | 58.38 |
| Nov 12, 2020 | 58.17 |
| Nov 11, 2020 | 58.08 |
| Nov 10, 2020 | 57.92 |
| Nov 9, 2020 | 57.77 |
| Nov 6, 2020 | 57.67 |
| Nov 5, 2020 | 57.61 |
| Nov 4, 2020 | 57.50 |
| Nov 3, 2020 | 57.41 |
| Nov 2, 2020 | 57.31 |
| Oct 30, 2020 | 57.26 |
| Oct 29, 2020 | 57.23 |
| Oct 28, 2020 | 57.17 |
| Oct 27, 2020 | 57.14 |
| Oct 26, 2020 | 57.08 |
| Oct 23, 2020 | 57.02 |
| Oct 22, 2020 | 56.95 |
| Oct 21, 2020 | 56.89 |
| Oct 20, 2020 | 56.85 |
| Oct 19, 2020 | 56.82 |
| Oct 16, 2020 | 56.82 |
| Oct 15, 2020 | 56.78 |
| Oct 14, 2020 | 56.58 |
| Oct 13, 2020 | 56.31 |
| Oct 12, 2020 | 56.07 |
| Oct 9, 2020 | 55.81 |
| Oct 8, 2020 | 55.55 |
| Oct 7, 2020 | 55.30 |
| Oct 6, 2020 | 55.05 |
| Oct 5, 2020 | 54.83 |
| Oct 2, 2020 | 54.57 |
| Oct 1, 2020 | 54.36 |
| Sep 30, 2020 | 54.14 |
| Sep 29, 2020 | 53.91 |
| Sep 28, 2020 | 53.68 |
| Sep 25, 2020 | 53.46 |
| Sep 24, 2020 | 53.24 |
| Sep 23, 2020 | 53.05 |
| Sep 22, 2020 | 52.79 |
| Sep 21, 2020 | 52.49 |
| Sep 18, 2020 | 52.21 |
| Sep 17, 2020 | 51.91 |
| Sep 16, 2020 | 51.64 |
| Sep 15, 2020 | 51.34 |
| Sep 14, 2020 | 51.11 |
| Sep 11, 2020 | 50.85 |
| Sep 10, 2020 | 50.63 |
| Sep 9, 2020 | 50.37 |
| Sep 8, 2020 | 50.05 |
| Sep 4, 2020 | 49.73 |
| Sep 3, 2020 | 49.43 |
| Sep 2, 2020 | 49.09 |
| Sep 1, 2020 | 48.73 |
| Aug 31, 2020 | 48.40 |
| Aug 28, 2020 | 48.06 |
| Aug 27, 2020 | 47.73 |
| Aug 26, 2020 | 47.43 |
| Aug 25, 2020 | 47.16 |
| Aug 24, 2020 | 46.86 |
| Aug 21, 2020 | 46.53 |
| Aug 20, 2020 | 46.20 |
| Aug 19, 2020 | 45.97 |
| Aug 18, 2020 | 45.77 |
| Aug 17, 2020 | 45.63 |
| Aug 14, 2020 | 45.47 |
| Aug 13, 2020 | 45.24 |
| Aug 12, 2020 | 45.02 |
| Aug 11, 2020 | 44.76 |
| Aug 10, 2020 | 44.50 |
| Aug 7, 2020 | 44.25 |
| Aug 6, 2020 | 44.01 |
| Aug 5, 2020 | 43.83 |
| Aug 4, 2020 | 43.74 |
| Aug 3, 2020 | 43.68 |
| Jul 31, 2020 | 43.58 |
| Jul 30, 2020 | 43.50 |
| Jul 29, 2020 | 43.37 |
| Jul 28, 2020 | 43.27 |
| Jul 27, 2020 | 43.13 |
| Jul 24, 2020 | 42.96 |
| Jul 23, 2020 | 42.78 |
| Jul 22, 2020 | 42.64 |
| Jul 21, 2020 | 42.49 |
| Jul 20, 2020 | 42.32 |
| Jul 17, 2020 | 42.12 |
| Jul 16, 2020 | 41.89 |
| Jul 15, 2020 | 41.71 |
| Jul 14, 2020 | 41.49 |
| Jul 13, 2020 | 41.40 |
| Jul 10, 2020 | 41.33 |
| Jul 9, 2020 | 41.33 |
| Jul 8, 2020 | 41.28 |
| Jul 7, 2020 | 41.23 |
| Jul 6, 2020 | 41.13 |
| Jul 2, 2020 | 41.03 |
| Jul 1, 2020 | 40.89 |
| Jun 30, 2020 | 40.73 |
| Jun 29, 2020 | 40.64 |
| Jun 26, 2020 | 40.57 |
| Jun 25, 2020 | 40.52 |
| Jun 24, 2020 | 40.41 |
| Jun 23, 2020 | 40.36 |
| Jun 22, 2020 | 40.26 |
| Jun 19, 2020 | 40.20 |
| Jun 18, 2020 | 40.11 |
| Jun 17, 2020 | 39.96 |
| Jun 16, 2020 | 39.83 |
| Jun 15, 2020 | 39.61 |
| Jun 12, 2020 | 39.39 |
| Jun 11, 2020 | 39.14 |
| Jun 10, 2020 | 39.06 |
| Jun 9, 2020 | 38.91 |
| Jun 8, 2020 | 38.65 |
| Jun 5, 2020 | 38.40 |
| Jun 4, 2020 | 38.16 |
| Jun 3, 2020 | 38.03 |
| Jun 2, 2020 | 37.78 |
| Jun 1, 2020 | 37.57 |
| May 29, 2020 | 37.41 |
| May 28, 2020 | 37.12 |
| May 27, 2020 | 36.78 |
| May 26, 2020 | 36.34 |
| May 22, 2020 | 36.08 |
| May 21, 2020 | 35.83 |
| May 20, 2020 | 35.70 |
| May 19, 2020 | 35.61 |
| May 18, 2020 | 35.55 |
| May 15, 2020 | 35.63 |
| May 14, 2020 | 35.76 |
| May 13, 2020 | 35.92 |
| May 12, 2020 | 36.03 |
| May 11, 2020 | 36.15 |
| May 8, 2020 | 36.27 |
| May 7, 2020 | 36.44 |
| May 6, 2020 | 36.71 |
| May 5, 2020 | 36.99 |
| May 4, 2020 | 37.26 |
| May 1, 2020 | 37.60 |
| Apr 30, 2020 | 37.90 |
| Apr 29, 2020 | 38.20 |
| Apr 28, 2020 | 38.43 |
| Apr 27, 2020 | 38.72 |
| Apr 24, 2020 | 39.00 |
| Apr 23, 2020 | 39.33 |
| Apr 22, 2020 | 39.63 |
| Apr 21, 2020 | 39.98 |
| Apr 20, 2020 | 40.34 |
| Apr 17, 2020 | 40.65 |
| Apr 16, 2020 | 40.86 |
| Apr 15, 2020 | 41.07 |
| Apr 14, 2020 | 41.27 |
| Apr 13, 2020 | 41.42 |
| Apr 9, 2020 | 41.61 |
| Apr 8, 2020 | 41.75 |
| Apr 7, 2020 | 41.92 |
| Apr 6, 2020 | 42.12 |
| Apr 3, 2020 | 42.30 |
| Apr 2, 2020 | 42.56 |
| Apr 1, 2020 | 42.87 |
| Mar 31, 2020 | 43.23 |
| Mar 30, 2020 | 43.43 |
| Mar 27, 2020 | 43.61 |
| Mar 26, 2020 | 43.88 |
| Mar 25, 2020 | 44.10 |
| Mar 24, 2020 | 44.34 |
| Mar 23, 2020 | 44.52 |
| Mar 20, 2020 | 44.82 |
| Mar 19, 2020 | 45.08 |
| Mar 18, 2020 | 45.28 |
| Mar 17, 2020 | 45.62 |
| Mar 16, 2020 | 45.97 |
| Mar 13, 2020 | 46.37 |
| Mar 12, 2020 | 46.65 |
| Mar 11, 2020 | 46.92 |
| Mar 10, 2020 | 47.10 |
| Mar 9, 2020 | 47.24 |
| Mar 6, 2020 | 47.39 |
| Mar 5, 2020 | 47.37 |
| Mar 4, 2020 | 47.39 |
| Mar 3, 2020 | 47.38 |
| Mar 2, 2020 | 47.43 |
| Feb 28, 2020 | 47.41 |
| Feb 27, 2020 | 47.39 |
| Feb 26, 2020 | 47.33 |
| Feb 25, 2020 | 47.24 |
| Feb 24, 2020 | 47.14 |
| Feb 21, 2020 | 47.02 |
| Feb 20, 2020 | 46.84 |
| Feb 19, 2020 | 46.68 |
| Feb 18, 2020 | 46.48 |
| Feb 14, 2020 | 46.30 |
| Feb 13, 2020 | 46.12 |
| Feb 12, 2020 | 45.90 |
| Feb 11, 2020 | 45.72 |
| Feb 10, 2020 | 45.54 |
| Feb 7, 2020 | 45.35 |
| Feb 6, 2020 | 45.17 |
| Feb 5, 2020 | 44.99 |
| Feb 4, 2020 | 44.89 |
| Feb 3, 2020 | 44.77 |
| Jan 31, 2020 | 44.69 |
| Jan 30, 2020 | 44.61 |
| Jan 29, 2020 | 44.51 |
| Jan 28, 2020 | 44.40 |
| Jan 27, 2020 | 44.29 |
| Jan 24, 2020 | 44.24 |
| Jan 23, 2020 | 44.18 |
| Jan 22, 2020 | 44.11 |
| Jan 21, 2020 | 43.99 |
| Jan 17, 2020 | 43.89 |
| Jan 16, 2020 | 43.78 |
| Jan 15, 2020 | 43.68 |
| Jan 14, 2020 | 43.60 |
| Jan 13, 2020 | 43.51 |
| Jan 10, 2020 | 43.40 |
| Jan 9, 2020 | 43.30 |
| Jan 8, 2020 | 43.20 |
| Jan 7, 2020 | 43.09 |
| Jan 6, 2020 | 43.00 |
| Jan 3, 2020 | 42.91 |
| Jan 2, 2020 | 42.83 |
| Dec 31, 2019 | 42.77 |
| Dec 30, 2019 | 42.70 |
| Dec 27, 2019 | 42.63 |
| Dec 26, 2019 | 42.55 |
| Dec 24, 2019 | 42.47 |
| Dec 23, 2019 | 42.37 |
| Dec 20, 2019 | 42.27 |
| Dec 19, 2019 | 42.15 |
| Dec 18, 2019 | 42.03 |
| Dec 17, 2019 | 41.92 |
| Dec 16, 2019 | 41.83 |
| Dec 13, 2019 | 41.76 |
| Dec 12, 2019 | 41.70 |
| Dec 11, 2019 | 41.67 |
| Dec 10, 2019 | 41.62 |
| Dec 9, 2019 | 41.71 |
| Dec 6, 2019 | 41.80 |
| Dec 5, 2019 | 41.89 |
| Dec 4, 2019 | 42.01 |
| Dec 3, 2019 | 42.10 |
| Dec 2, 2019 | 42.23 |
| Nov 29, 2019 | 42.39 |
| Nov 27, 2019 | 42.53 |
| Nov 26, 2019 | 42.65 |
| Nov 25, 2019 | 42.76 |
| Nov 22, 2019 | 42.87 |
| Nov 21, 2019 | 42.97 |
| Nov 20, 2019 | 43.09 |
| Nov 19, 2019 | 43.26 |
| Nov 18, 2019 | 43.40 |
| Nov 15, 2019 | 43.53 |
| Nov 14, 2019 | 43.69 |
| Nov 13, 2019 | 43.86 |
| Nov 12, 2019 | 44.02 |
| Nov 11, 2019 | 44.15 |
| Nov 8, 2019 | 44.31 |
| Nov 7, 2019 | 44.46 |
| Nov 6, 2019 | 44.60 |
| Nov 5, 2019 | 44.74 |
| Nov 4, 2019 | 44.92 |
| Nov 1, 2019 | 45.07 |
| Oct 31, 2019 | 45.24 |
| Oct 30, 2019 | 45.42 |
| Oct 29, 2019 | 45.60 |
| Oct 28, 2019 | 45.80 |
| Oct 25, 2019 | 46.00 |
| Oct 24, 2019 | 46.20 |
| Oct 23, 2019 | 46.39 |
| Oct 22, 2019 | 46.61 |
| Oct 21, 2019 | 46.80 |
| Oct 18, 2019 | 46.98 |
| Oct 17, 2019 | 47.17 |
| Oct 16, 2019 | 47.38 |
| Oct 15, 2019 | 47.59 |
| Oct 14, 2019 | 47.80 |
| Oct 11, 2019 | 48.08 |
| Oct 10, 2019 | 48.45 |
| Oct 9, 2019 | 48.87 |
| Oct 8, 2019 | 49.29 |
| Oct 7, 2019 | 49.71 |
| Oct 4, 2019 | 50.11 |
| Oct 3, 2019 | 50.51 |
| Oct 2, 2019 | 50.89 |
| Oct 1, 2019 | 51.23 |
| Sep 30, 2019 | 51.59 |
| Sep 27, 2019 | 51.82 |
| Sep 26, 2019 | 52.05 |
| Sep 25, 2019 | 52.25 |
| Sep 24, 2019 | 52.42 |
| Sep 23, 2019 | 52.62 |
| Sep 20, 2019 | 52.77 |
| Sep 19, 2019 | 52.93 |
| Sep 18, 2019 | 53.07 |
| Sep 17, 2019 | 53.21 |
| Sep 16, 2019 | 53.36 |
| Sep 13, 2019 | 53.52 |
| Sep 12, 2019 | 53.71 |
| Sep 11, 2019 | 53.89 |
| Sep 10, 2019 | 54.04 |
| Sep 9, 2019 | 54.21 |
| Sep 6, 2019 | 54.38 |
| Sep 5, 2019 | 54.50 |
| Sep 4, 2019 | 54.65 |
| Sep 3, 2019 | 54.80 |
| Aug 30, 2019 | 54.96 |
| Aug 29, 2019 | 55.11 |
| Aug 28, 2019 | 55.26 |
| Aug 27, 2019 | 55.42 |
| Aug 26, 2019 | 55.60 |
| Aug 23, 2019 | 55.70 |
| Aug 22, 2019 | 55.80 |
| Aug 21, 2019 | 55.88 |
| Aug 20, 2019 | 55.94 |
| Aug 19, 2019 | 56.03 |
| Aug 16, 2019 | 56.10 |
| Aug 15, 2019 | 56.14 |
| Aug 14, 2019 | 56.20 |
| Aug 13, 2019 | 56.25 |
| Aug 12, 2019 | 56.27 |
| Aug 9, 2019 | 56.32 |
| Aug 8, 2019 | 56.37 |
| Aug 7, 2019 | 56.40 |
| Aug 6, 2019 | 56.48 |
| Aug 5, 2019 | 56.57 |
| Aug 2, 2019 | 56.62 |
| Aug 1, 2019 | 56.66 |
| Jul 31, 2019 | 56.63 |
| Jul 30, 2019 | 56.55 |
| Jul 29, 2019 | 56.47 |
| Jul 26, 2019 | 56.41 |
| Jul 25, 2019 | 56.34 |
| Jul 24, 2019 | 56.27 |
| Jul 23, 2019 | 56.21 |
| Jul 22, 2019 | 56.11 |
| Jul 19, 2019 | 55.99 |
| Jul 18, 2019 | 55.85 |
| Jul 17, 2019 | 55.70 |
| Jul 16, 2019 | 55.58 |
| Jul 15, 2019 | 55.47 |
| Jul 12, 2019 | 55.33 |
| Jul 11, 2019 | 55.20 |
| Jul 10, 2019 | 55.08 |
| Jul 9, 2019 | 54.95 |
| Jul 8, 2019 | 54.85 |
| Jul 5, 2019 | 54.72 |
| Jul 3, 2019 | 54.58 |
| Jul 2, 2019 | 54.42 |
| Jul 1, 2019 | 54.25 |
| Jun 28, 2019 | 54.07 |
| Jun 27, 2019 | 53.89 |
| Jun 26, 2019 | 53.73 |
| Jun 25, 2019 | 53.66 |
| Jun 24, 2019 | 53.56 |
| Jun 21, 2019 | 53.46 |
| Jun 20, 2019 | 53.36 |
| Jun 19, 2019 | 53.24 |
| Jun 18, 2019 | 53.10 |
| Jun 17, 2019 | 53.03 |
| Jun 14, 2019 | 52.90 |
| Jun 13, 2019 | 52.78 |
| Jun 12, 2019 | 52.68 |
| Jun 11, 2019 | 52.60 |
| Jun 10, 2019 | 52.53 |
| Jun 7, 2019 | 52.42 |
| Jun 6, 2019 | 52.31 |
| Jun 5, 2019 | 52.22 |
| Jun 4, 2019 | 52.14 |
| Jun 3, 2019 | 52.05 |
| May 31, 2019 | 52.00 |
| May 30, 2019 | 51.94 |
| May 29, 2019 | 51.88 |
| May 28, 2019 | 51.83 |
| May 24, 2019 | 51.74 |
| May 23, 2019 | 51.66 |
| May 22, 2019 | 51.60 |
| May 21, 2019 | 51.47 |
| May 20, 2019 | 51.32 |
| May 17, 2019 | 51.17 |
| May 16, 2019 | 51.01 |
| May 15, 2019 | 50.83 |
| May 14, 2019 | 50.72 |
| May 13, 2019 | 50.62 |
| May 10, 2019 | 50.50 |
| May 9, 2019 | 50.41 |
| May 8, 2019 | 50.35 |
| May 7, 2019 | 50.31 |
| May 6, 2019 | 50.32 |
| May 3, 2019 | 50.36 |
| May 2, 2019 | 50.40 |
| May 1, 2019 | 50.46 |
| Apr 30, 2019 | 50.51 |
| Apr 29, 2019 | 50.52 |
| Apr 26, 2019 | 50.50 |
| Apr 25, 2019 | 50.48 |
| Apr 24, 2019 | 50.48 |
| Apr 23, 2019 | 50.44 |
| Apr 22, 2019 | 50.38 |
| Apr 18, 2019 | 50.38 |
| Apr 17, 2019 | 50.30 |
| Apr 16, 2019 | 50.23 |
| Apr 15, 2019 | 50.15 |
| Apr 12, 2019 | 49.98 |
| Apr 11, 2019 | 49.82 |
| Apr 10, 2019 | 49.65 |
| Apr 9, 2019 | 49.45 |
| Apr 8, 2019 | 49.28 |
| Apr 5, 2019 | 49.11 |
| Apr 4, 2019 | 48.90 |
| Apr 3, 2019 | 48.72 |
| Apr 2, 2019 | 48.53 |
| Apr 1, 2019 | 48.33 |
| Mar 29, 2019 | 48.16 |
| Mar 28, 2019 | 47.98 |
| Mar 27, 2019 | 47.81 |
| Mar 26, 2019 | 47.63 |
| Mar 25, 2019 | 47.44 |
| Mar 22, 2019 | 47.26 |
| Mar 21, 2019 | 47.12 |
| Mar 20, 2019 | 46.92 |
| Mar 19, 2019 | 46.72 |
| Mar 18, 2019 | 46.48 |
| Mar 15, 2019 | 46.22 |
| Mar 14, 2019 | 45.97 |
| Mar 13, 2019 | 45.72 |
| Mar 12, 2019 | 45.48 |
| Mar 11, 2019 | 45.25 |
| Mar 8, 2019 | 45.04 |
| Mar 7, 2019 | 44.80 |
| Mar 6, 2019 | 44.58 |
| Mar 5, 2019 | 44.39 |
| Mar 4, 2019 | 44.18 |
| Mar 1, 2019 | 43.99 |
| Feb 28, 2019 | 43.80 |
| Feb 27, 2019 | 43.67 |
| Feb 26, 2019 | 43.59 |
| Feb 25, 2019 | 43.54 |
| Feb 22, 2019 | 43.45 |
| Feb 21, 2019 | 43.28 |
| Feb 20, 2019 | 43.12 |
| Feb 19, 2019 | 42.97 |
| Feb 15, 2019 | 42.81 |
| Feb 14, 2019 | 42.68 |
| Feb 13, 2019 | 42.58 |
| Feb 12, 2019 | 42.48 |
| Feb 11, 2019 | 42.38 |
| Feb 8, 2019 | 42.31 |
| Feb 7, 2019 | 42.27 |
| Feb 6, 2019 | 42.18 |
| Feb 5, 2019 | 42.18 |
| Feb 4, 2019 | 42.17 |
| Feb 1, 2019 | 42.19 |
| Jan 31, 2019 | 42.23 |
| Jan 30, 2019 | 42.28 |
| Jan 29, 2019 | 42.33 |
| Jan 28, 2019 | 42.40 |
| Jan 25, 2019 | 42.47 |
| Jan 24, 2019 | 42.56 |
| Jan 23, 2019 | 42.69 |
| Jan 22, 2019 | 42.77 |
| Jan 18, 2019 | 42.84 |
| Jan 17, 2019 | 42.93 |
| Jan 16, 2019 | 43.00 |
| Jan 15, 2019 | 42.99 |
| Jan 14, 2019 | 42.90 |
| Jan 11, 2019 | 42.85 |
| Jan 10, 2019 | 42.78 |
| Jan 9, 2019 | 42.71 |
| Jan 8, 2019 | 42.62 |
| Jan 7, 2019 | 42.55 |
| Jan 4, 2019 | 42.53 |
| Jan 3, 2019 | 42.50 |
| Jan 2, 2019 | 42.50 |
| Dec 31, 2018 | 42.50 |
| Dec 28, 2018 | 42.50 |
| Dec 27, 2018 | 42.52 |
| Dec 26, 2018 | 42.51 |
| Dec 24, 2018 | 42.50 |
| Dec 21, 2018 | 42.54 |
| Dec 20, 2018 | 42.59 |
| Dec 19, 2018 | 42.61 |
| Dec 18, 2018 | 42.58 |
| Dec 17, 2018 | 42.52 |
| Dec 14, 2018 | 42.47 |
| Dec 13, 2018 | 42.36 |
| Dec 12, 2018 | 42.18 |
| Dec 11, 2018 | 41.98 |
| Dec 10, 2018 | 41.81 |
| Dec 7, 2018 | 41.64 |
| Dec 6, 2018 | 41.49 |
| Dec 4, 2018 | 41.32 |
| Dec 3, 2018 | 41.15 |
| Nov 30, 2018 | 40.96 |
| Nov 29, 2018 | 40.78 |
| Nov 28, 2018 | 40.59 |
| Nov 27, 2018 | 40.43 |
| Nov 26, 2018 | 40.27 |
| Nov 23, 2018 | 40.11 |
| Nov 21, 2018 | 39.96 |
| Nov 20, 2018 | 39.80 |
| Nov 19, 2018 | 39.64 |
| Nov 16, 2018 | 39.46 |
| Nov 15, 2018 | 39.29 |
| Nov 14, 2018 | 39.14 |
| Nov 13, 2018 | 39.00 |
| Nov 12, 2018 | 38.87 |
| Nov 9, 2018 | 38.73 |
| Nov 8, 2018 | 38.56 |
| Nov 7, 2018 | 38.37 |
| Nov 6, 2018 | 38.21 |
| Nov 5, 2018 | 38.08 |
| Nov 2, 2018 | 37.95 |
| Nov 1, 2018 | 37.80 |
| Oct 31, 2018 | 37.74 |
| Oct 30, 2018 | 37.75 |
| Oct 29, 2018 | 37.75 |
| Oct 26, 2018 | 37.76 |
| Oct 25, 2018 | 37.77 |
| Oct 24, 2018 | 37.74 |
| Oct 23, 2018 | 37.74 |
| Oct 22, 2018 | 37.67 |
| Oct 19, 2018 | 37.64 |
| Oct 18, 2018 | 37.60 |
| Oct 17, 2018 | 37.55 |
| Oct 16, 2018 | 37.50 |
| Oct 15, 2018 | 37.43 |
| Oct 12, 2018 | 37.38 |
| Oct 11, 2018 | 37.35 |
| Oct 10, 2018 | 37.30 |
| Oct 9, 2018 | 37.23 |
| Oct 8, 2018 | 37.14 |
| Oct 5, 2018 | 37.12 |
| Oct 4, 2018 | 37.12 |
| Oct 3, 2018 | 37.11 |
| Oct 2, 2018 | 37.11 |
| Oct 1, 2018 | 37.14 |
| Sep 28, 2018 | 37.15 |
| Sep 27, 2018 | 37.16 |
| Sep 26, 2018 | 37.17 |
| Sep 25, 2018 | 37.17 |
| Sep 24, 2018 | 37.17 |
| Sep 21, 2018 | 37.18 |
| Sep 20, 2018 | 37.21 |
| Sep 19, 2018 | 37.25 |
| Sep 18, 2018 | 37.29 |
| Sep 17, 2018 | 37.28 |
| Sep 14, 2018 | 37.29 |
| Sep 13, 2018 | 37.30 |
| Sep 12, 2018 | 37.31 |
| Sep 11, 2018 | 37.33 |
| Sep 10, 2018 | 37.32 |
| Sep 7, 2018 | 37.32 |
| Sep 6, 2018 | 37.31 |
| Sep 5, 2018 | 37.31 |
| Sep 4, 2018 | 37.30 |
| Aug 31, 2018 | 37.28 |
| Aug 30, 2018 | 37.27 |
| Aug 29, 2018 | 37.29 |
| Aug 28, 2018 | 37.29 |
| Aug 27, 2018 | 37.30 |
| Aug 24, 2018 | 37.29 |
| Aug 23, 2018 | 37.27 |
| Aug 22, 2018 | 37.25 |
| Aug 21, 2018 | 37.23 |
| Aug 20, 2018 | 37.22 |
| Aug 17, 2018 | 37.22 |
| Aug 16, 2018 | 37.21 |
| Aug 15, 2018 | 37.23 |
| Aug 14, 2018 | 37.26 |
| Aug 13, 2018 | 37.27 |
| Aug 10, 2018 | 37.30 |
| Aug 9, 2018 | 37.31 |
| Aug 8, 2018 | 37.33 |
| Aug 7, 2018 | 37.33 |
| Aug 6, 2018 | 37.34 |
| Aug 3, 2018 | 37.33 |
| Aug 2, 2018 | 37.34 |
| Aug 1, 2018 | 37.31 |
| Jul 31, 2018 | 37.28 |
| Jul 30, 2018 | 37.25 |
| Jul 27, 2018 | 37.22 |
| Jul 26, 2018 | 37.15 |
| Jul 25, 2018 | 37.06 |
| Jul 24, 2018 | 36.96 |
| Jul 23, 2018 | 36.88 |
| Jul 20, 2018 | 36.78 |
| Jul 19, 2018 | 36.68 |
| Jul 18, 2018 | 36.57 |
| Jul 17, 2018 | 36.48 |
| Jul 16, 2018 | 36.37 |
| Jul 13, 2018 | 36.25 |
| Jul 12, 2018 | 36.07 |
| Jul 11, 2018 | 35.88 |
| Jul 10, 2018 | 35.67 |
| Jul 9, 2018 | 35.47 |
| Jul 6, 2018 | 35.27 |
| Jul 5, 2018 | 35.09 |
| Jul 3, 2018 | 34.89 |
| Jul 2, 2018 | 34.70 |
| Jun 29, 2018 | 34.53 |
| Jun 28, 2018 | 34.37 |
| Jun 27, 2018 | 34.22 |
| Jun 26, 2018 | 34.05 |
| Jun 25, 2018 | 33.85 |
| Jun 22, 2018 | 33.64 |
| Jun 21, 2018 | 33.44 |
| Jun 20, 2018 | 33.22 |
| Jun 19, 2018 | 32.96 |
| Jun 18, 2018 | 32.73 |
| Jun 15, 2018 | 32.50 |
| Jun 14, 2018 | 32.30 |
| Jun 13, 2018 | 32.07 |
| Jun 12, 2018 | 31.85 |
| Jun 11, 2018 | 31.62 |
| Jun 8, 2018 | 31.40 |
| Jun 7, 2018 | 31.18 |
| Jun 6, 2018 | 30.98 |
| Jun 5, 2018 | 30.76 |
| Jun 4, 2018 | 30.54 |
| Jun 1, 2018 | 30.35 |
| May 31, 2018 | 30.17 |
| May 30, 2018 | 30.00 |
| May 29, 2018 | 29.83 |
| May 25, 2018 | 29.67 |
| May 24, 2018 | 29.51 |
| May 23, 2018 | 29.35 |
| May 22, 2018 | 29.19 |
| May 21, 2018 | 29.05 |
| May 18, 2018 | 28.92 |
| May 17, 2018 | 28.78 |
| May 16, 2018 | 28.65 |
| May 15, 2018 | 28.52 |
| May 14, 2018 | 28.39 |
| May 11, 2018 | 28.27 |
| May 10, 2018 | 28.14 |
| May 9, 2018 | 28.01 |
| May 8, 2018 | 27.91 |
| May 7, 2018 | 27.80 |
| May 4, 2018 | 27.67 |
| May 3, 2018 | 27.57 |
| May 2, 2018 | 27.49 |
| May 1, 2018 | 27.45 |
| Apr 30, 2018 | 27.42 |
| Apr 27, 2018 | 27.38 |
| Apr 26, 2018 | 27.34 |
| Apr 25, 2018 | 27.30 |
| Apr 24, 2018 | 27.26 |
| Apr 23, 2018 | 27.21 |
| Apr 20, 2018 | 27.12 |
| Apr 19, 2018 | 27.03 |
| Apr 18, 2018 | 26.92 |
| Apr 17, 2018 | 26.80 |
| Apr 16, 2018 | 26.69 |
| Apr 13, 2018 | 26.59 |
| Apr 12, 2018 | 26.50 |
| Apr 11, 2018 | 26.40 |
| Apr 10, 2018 | 26.31 |
| Apr 9, 2018 | 26.24 |
| Apr 6, 2018 | 26.17 |
| Apr 5, 2018 | 26.10 |
| Apr 4, 2018 | 26.02 |
| Apr 3, 2018 | 25.97 |
| Apr 2, 2018 | 25.92 |
| Mar 29, 2018 | 25.87 |
| Mar 28, 2018 | 25.81 |
| Mar 27, 2018 | 25.75 |
| Mar 26, 2018 | 25.70 |
| Mar 23, 2018 | 25.63 |
| Mar 22, 2018 | 25.54 |
| Mar 21, 2018 | 25.45 |
| Mar 20, 2018 | 25.36 |
| Mar 19, 2018 | 25.28 |
| Mar 16, 2018 | 25.19 |
| Mar 15, 2018 | 25.10 |
| Mar 14, 2018 | 25.00 |
| Mar 13, 2018 | 24.88 |
| Mar 12, 2018 | 24.78 |
| Mar 9, 2018 | 24.66 |
| Mar 8, 2018 | 24.53 |
| Mar 7, 2018 | 24.43 |
| Mar 6, 2018 | 24.32 |
| Mar 5, 2018 | 24.21 |
| Mar 2, 2018 | 24.13 |
| Mar 1, 2018 | 24.03 |
| Feb 28, 2018 | 23.96 |
| Feb 27, 2018 | 23.87 |
| Feb 26, 2018 | 23.78 |
| Feb 23, 2018 | 23.70 |
| Feb 22, 2018 | 23.62 |
| Feb 21, 2018 | 23.53 |
| Feb 20, 2018 | 23.44 |
| Feb 16, 2018 | 23.35 |
| Feb 15, 2018 | 23.27 |
| Feb 14, 2018 | 23.22 |
| Feb 13, 2018 | 23.18 |
| Feb 12, 2018 | 23.15 |
| Feb 9, 2018 | 23.13 |
| Feb 8, 2018 | 23.09 |
| Feb 7, 2018 | 23.10 |
| Feb 6, 2018 | 23.12 |
| Feb 5, 2018 | 23.15 |
| Feb 2, 2018 | 23.18 |
| Feb 1, 2018 | 23.21 |
| Jan 31, 2018 | 23.23 |
| Jan 30, 2018 | 23.24 |
| Jan 29, 2018 | 23.25 |
| Jan 26, 2018 | 23.26 |
| Jan 25, 2018 | 23.27 |
| Jan 24, 2018 | 23.26 |
| Jan 23, 2018 | 23.25 |
| Jan 22, 2018 | 23.24 |
| Jan 19, 2018 | 23.23 |
| Jan 18, 2018 | 23.22 |
| Jan 17, 2018 | 23.21 |
| Jan 16, 2018 | 23.19 |
| Jan 12, 2018 | 23.17 |
| Jan 11, 2018 | 23.15 |
| Jan 10, 2018 | 23.15 |
| Jan 9, 2018 | 23.17 |
| Jan 8, 2018 | 23.17 |
| Jan 5, 2018 | 23.17 |
| Jan 4, 2018 | 23.15 |
| Jan 3, 2018 | 23.13 |
| Jan 2, 2018 | 23.12 |
| Dec 29, 2017 | 23.11 |
| Dec 28, 2017 | 23.12 |
| Dec 27, 2017 | 23.11 |
| Dec 26, 2017 | 23.11 |
| Dec 22, 2017 | 23.10 |
| Dec 21, 2017 | 23.09 |
| Dec 20, 2017 | 23.08 |
| Dec 19, 2017 | 23.07 |
| Dec 18, 2017 | 23.06 |
| Dec 15, 2017 | 23.07 |
| Dec 14, 2017 | 23.08 |
| Dec 13, 2017 | 23.10 |
| Dec 12, 2017 | 23.10 |
| Dec 11, 2017 | 23.09 |
| Dec 8, 2017 | 23.09 |
| Dec 7, 2017 | 23.08 |
| Dec 6, 2017 | 23.07 |
| Dec 5, 2017 | 23.05 |
| Dec 4, 2017 | 23.02 |
| Dec 1, 2017 | 22.98 |
| Nov 30, 2017 | 22.93 |
| Nov 29, 2017 | 22.86 |
| Nov 28, 2017 | 22.78 |
| Nov 27, 2017 | 22.71 |
| Nov 24, 2017 | 22.64 |
| Nov 22, 2017 | 22.55 |
| Nov 21, 2017 | 22.47 |
| Nov 20, 2017 | 22.41 |
| Nov 17, 2017 | 22.35 |
| Nov 16, 2017 | 22.29 |
| Nov 15, 2017 | 22.23 |
| Nov 14, 2017 | 22.18 |
| Nov 13, 2017 | 22.12 |
| Nov 10, 2017 | 22.06 |
| Nov 9, 2017 | 22.01 |
| Nov 8, 2017 | 21.94 |
| Nov 7, 2017 | 21.88 |
| Nov 6, 2017 | 21.81 |
| Nov 3, 2017 | 21.74 |
| Nov 2, 2017 | 21.68 |
| Nov 1, 2017 | 21.62 |
| Oct 31, 2017 | 21.57 |
| Oct 30, 2017 | 21.50 |
| Oct 27, 2017 | 21.43 |
| Oct 26, 2017 | 21.34 |
| Oct 25, 2017 | 21.28 |
| Oct 24, 2017 | 21.22 |
| Oct 23, 2017 | 21.16 |
| Oct 20, 2017 | 21.10 |
| Oct 19, 2017 | 21.03 |
| Oct 18, 2017 | 20.97 |
| Oct 17, 2017 | 20.93 |
| Oct 16, 2017 | 20.89 |
| Oct 13, 2017 | 20.85 |
| Oct 12, 2017 | 20.85 |
| Oct 11, 2017 | 20.86 |
| Oct 10, 2017 | 20.86 |
| Oct 9, 2017 | 20.88 |
| Oct 6, 2017 | 20.89 |
| Oct 5, 2017 | 20.88 |
| Oct 4, 2017 | 20.87 |
| Oct 3, 2017 | 20.88 |
| Oct 2, 2017 | 20.87 |
| Sep 29, 2017 | 20.85 |
| Sep 28, 2017 | 20.85 |
| Sep 27, 2017 | 20.84 |
| Sep 26, 2017 | 20.83 |
| Sep 25, 2017 | 20.83 |
| Sep 22, 2017 | 20.83 |
| Sep 21, 2017 | 20.84 |
| Sep 20, 2017 | 20.84 |
| Sep 19, 2017 | 20.85 |
| Sep 18, 2017 | 20.88 |
| Sep 15, 2017 | 20.90 |
| Sep 14, 2017 | 20.92 |
| Sep 13, 2017 | 20.95 |
| Sep 12, 2017 | 20.98 |
| Sep 11, 2017 | 20.99 |
| Sep 8, 2017 | 21.02 |
| Sep 7, 2017 | 21.04 |
| Sep 6, 2017 | 21.06 |
| Sep 5, 2017 | 21.09 |
| Sep 1, 2017 | 21.12 |
| Aug 31, 2017 | 21.12 |
| Aug 30, 2017 | 21.13 |
| Aug 29, 2017 | 21.15 |
| Aug 28, 2017 | 21.17 |
| Aug 25, 2017 | 21.18 |
| Aug 24, 2017 | 21.20 |
| Aug 23, 2017 | 21.22 |
| Aug 22, 2017 | 21.24 |
| Aug 21, 2017 | 21.24 |
| Aug 18, 2017 | 21.25 |
| Aug 17, 2017 | 21.25 |
| Aug 16, 2017 | 21.23 |
| Aug 15, 2017 | 21.20 |
| Aug 14, 2017 | 21.18 |
| Aug 11, 2017 | 21.16 |
| Aug 10, 2017 | 21.14 |
| Aug 9, 2017 | 21.11 |
| Aug 8, 2017 | 21.08 |
| Aug 7, 2017 | 21.05 |
| Aug 4, 2017 | 21.02 |
| Aug 3, 2017 | 20.99 |
| Aug 2, 2017 | 20.93 |
| Aug 1, 2017 | 20.87 |
| Jul 31, 2017 | 20.81 |
| Jul 28, 2017 | 20.73 |
| Jul 27, 2017 | 20.66 |
| Jul 26, 2017 | 20.59 |
| Jul 25, 2017 | 20.52 |
| Jul 24, 2017 | 20.45 |
| Jul 21, 2017 | 20.39 |
| Jul 20, 2017 | 20.34 |
| Jul 19, 2017 | 20.28 |
| Jul 18, 2017 | 20.24 |
| Jul 17, 2017 | 20.20 |
| Jul 14, 2017 | 20.16 |
| Jul 13, 2017 | 20.12 |
| Jul 12, 2017 | 20.08 |
| Jul 11, 2017 | 20.04 |
| Jul 10, 2017 | 19.97 |
| Jul 7, 2017 | 19.93 |
| Jul 6, 2017 | 19.88 |
| Jul 5, 2017 | 19.83 |
| Jul 3, 2017 | 19.77 |
| Jun 30, 2017 | 19.70 |
| Jun 29, 2017 | 19.63 |
| Jun 28, 2017 | 19.56 |
| Jun 27, 2017 | 19.48 |
| Jun 26, 2017 | 19.41 |
| Jun 23, 2017 | 19.35 |
| Jun 22, 2017 | 19.29 |
| Jun 21, 2017 | 19.25 |
| Jun 20, 2017 | 19.20 |
| Jun 19, 2017 | 19.15 |
| Jun 16, 2017 | 19.11 |
| Jun 15, 2017 | 19.05 |
| Jun 14, 2017 | 19.00 |
| Jun 13, 2017 | 18.96 |
| Jun 12, 2017 | 18.92 |
| Jun 9, 2017 | 18.89 |
| Jun 8, 2017 | 18.85 |
| Jun 7, 2017 | 18.83 |
| Jun 6, 2017 | 18.82 |
| Jun 5, 2017 | 18.81 |
| Jun 2, 2017 | 18.80 |
| Jun 1, 2017 | 18.78 |
| May 31, 2017 | 18.77 |
| May 30, 2017 | 18.78 |
| May 26, 2017 | 18.78 |
| May 25, 2017 | 18.77 |
| May 24, 2017 | 18.76 |
| May 23, 2017 | 18.75 |
| May 22, 2017 | 18.74 |
| May 19, 2017 | 18.74 |
| May 18, 2017 | 18.74 |
| May 17, 2017 | 18.74 |
| May 16, 2017 | 18.73 |
| May 15, 2017 | 18.73 |
| May 12, 2017 | 18.72 |
| May 11, 2017 | 18.70 |
| May 10, 2017 | 18.68 |
| May 9, 2017 | 18.65 |
| May 8, 2017 | 18.64 |
| May 5, 2017 | 18.63 |
| May 4, 2017 | 18.61 |
| May 3, 2017 | 18.59 |
| May 2, 2017 | 18.58 |
| May 1, 2017 | 18.55 |
| Apr 28, 2017 | 18.52 |
| Apr 27, 2017 | 18.52 |
| Apr 26, 2017 | 18.50 |
| Apr 25, 2017 | 18.47 |
| Apr 24, 2017 | 18.44 |
| Apr 21, 2017 | 18.41 |
| Apr 20, 2017 | 18.44 |
| Apr 19, 2017 | 18.48 |
| Apr 18, 2017 | 18.52 |
| Apr 17, 2017 | 18.56 |
| Apr 13, 2017 | 18.59 |
| Apr 12, 2017 | 18.63 |
| Apr 11, 2017 | 18.66 |
| Apr 10, 2017 | 18.68 |
| Apr 7, 2017 | 18.72 |
| Apr 6, 2017 | 18.76 |
| Apr 5, 2017 | 18.80 |
| Apr 4, 2017 | 18.85 |
| Apr 3, 2017 | 18.90 |
| Mar 31, 2017 | 18.94 |
| Mar 30, 2017 | 18.97 |
| Mar 29, 2017 | 19.00 |
| Mar 28, 2017 | 19.05 |
| Mar 27, 2017 | 19.10 |
| Mar 24, 2017 | 19.15 |
| Mar 23, 2017 | 19.19 |
| Mar 22, 2017 | 19.24 |
| Mar 21, 2017 | 19.29 |
| Mar 20, 2017 | 19.33 |
| Mar 17, 2017 | 19.37 |
| Mar 16, 2017 | 19.43 |
| Mar 15, 2017 | 19.51 |
| Mar 14, 2017 | 19.59 |
| Mar 13, 2017 | 19.68 |
| Mar 10, 2017 | 19.75 |
| Mar 9, 2017 | 19.83 |
| Mar 8, 2017 | 19.92 |
| Mar 7, 2017 | 19.99 |
| Mar 6, 2017 | 20.07 |
| Mar 3, 2017 | 20.16 |
| Mar 2, 2017 | 20.23 |
| Mar 1, 2017 | 20.31 |
| Feb 28, 2017 | 20.38 |
| Feb 27, 2017 | 20.44 |
| Feb 24, 2017 | 20.51 |
| Feb 23, 2017 | 20.58 |
| Feb 22, 2017 | 20.65 |
| Feb 21, 2017 | 20.72 |
| Feb 17, 2017 | 20.79 |
| Feb 16, 2017 | 20.87 |
| Feb 15, 2017 | 20.95 |
| Feb 14, 2017 | 21.02 |
| Feb 13, 2017 | 21.10 |
| Feb 10, 2017 | 21.19 |
| Feb 9, 2017 | 21.29 |
| Feb 8, 2017 | 21.37 |
| Feb 7, 2017 | 21.41 |
| Feb 6, 2017 | 21.44 |
| Feb 3, 2017 | 21.47 |
| Feb 2, 2017 | 21.50 |
| Feb 1, 2017 | 21.53 |
| Jan 31, 2017 | 21.56 |
| Jan 30, 2017 | 21.58 |
| Jan 27, 2017 | 21.61 |
| Jan 26, 2017 | 21.63 |
| Jan 25, 2017 | 21.64 |
| Jan 24, 2017 | 21.64 |
| Jan 23, 2017 | 21.62 |
| Jan 20, 2017 | 21.59 |
| Jan 19, 2017 | 21.56 |
| Jan 18, 2017 | 21.52 |
| Jan 17, 2017 | 21.47 |
| Jan 13, 2017 | 21.43 |
| Jan 12, 2017 | 21.37 |
| Jan 11, 2017 | 21.33 |
| Jan 10, 2017 | 21.28 |
| Jan 9, 2017 | 21.23 |
| Jan 6, 2017 | 21.20 |
| Jan 5, 2017 | 21.18 |
| Jan 4, 2017 | 21.15 |
| Jan 3, 2017 | 21.12 |
| Dec 30, 2016 | 21.07 |
| Dec 29, 2016 | 21.02 |
| Dec 28, 2016 | 20.96 |
| Dec 27, 2016 | 20.91 |
| Dec 23, 2016 | 20.85 |
| Dec 22, 2016 | 20.79 |
| Dec 21, 2016 | 20.73 |
| Dec 20, 2016 | 20.67 |
| Dec 19, 2016 | 20.63 |
| Dec 16, 2016 | 20.58 |
| Dec 15, 2016 | 20.53 |
| Dec 14, 2016 | 20.49 |
| Dec 13, 2016 | 20.46 |
| Dec 12, 2016 | 20.41 |
| Dec 9, 2016 | 20.36 |
| Dec 8, 2016 | 20.31 |
| Dec 7, 2016 | 20.28 |
| Dec 6, 2016 | 20.26 |
| Dec 5, 2016 | 20.24 |
| Dec 2, 2016 | 20.22 |
| Dec 1, 2016 | 20.22 |
| Nov 30, 2016 | 20.20 |
| Nov 29, 2016 | 20.19 |
| Nov 28, 2016 | 20.17 |
| Nov 25, 2016 | 20.15 |
| Nov 23, 2016 | 20.12 |
| Nov 22, 2016 | 20.09 |
| Nov 21, 2016 | 20.07 |
| Nov 18, 2016 | 20.06 |
| Nov 17, 2016 | 20.03 |
| Nov 16, 2016 | 20.02 |
| Nov 15, 2016 | 20.00 |
| Nov 14, 2016 | 19.96 |
| Nov 11, 2016 | 19.91 |
| Nov 10, 2016 | 19.87 |
| Nov 9, 2016 | 19.84 |
| Nov 8, 2016 | 19.82 |
| Nov 7, 2016 | 19.82 |
| Nov 4, 2016 | 19.81 |
| Nov 3, 2016 | 19.82 |
| Nov 2, 2016 | 19.82 |
| Nov 1, 2016 | 19.83 |
| Oct 31, 2016 | 19.84 |
| Oct 28, 2016 | 19.84 |
| Oct 27, 2016 | 19.85 |
| Oct 26, 2016 | 19.85 |
| Oct 25, 2016 | 19.84 |
| Oct 24, 2016 | 19.84 |
| Oct 21, 2016 | 19.82 |
| Oct 20, 2016 | 19.81 |
| Oct 19, 2016 | 19.80 |
| Oct 18, 2016 | 19.79 |
| Oct 17, 2016 | 19.79 |
| Oct 14, 2016 | 19.79 |
| Oct 13, 2016 | 19.78 |
| Oct 12, 2016 | 19.77 |
| Oct 11, 2016 | 19.76 |
| Oct 10, 2016 | 19.79 |
| Oct 7, 2016 | 19.81 |
| Oct 6, 2016 | 19.84 |
| Oct 5, 2016 | 19.87 |
| Oct 4, 2016 | 19.90 |
| Oct 3, 2016 | 19.93 |
| Sep 30, 2016 | 19.97 |
| Sep 29, 2016 | 20.01 |
| Sep 28, 2016 | 20.04 |
| Sep 27, 2016 | 20.05 |
| Sep 26, 2016 | 20.07 |
| Sep 23, 2016 | 20.08 |
| Sep 22, 2016 | 20.09 |
| Sep 21, 2016 | 20.10 |
| Sep 20, 2016 | 20.11 |
| Sep 19, 2016 | 20.12 |
| Sep 16, 2016 | 20.13 |
| Sep 15, 2016 | 20.13 |
| Sep 14, 2016 | 20.14 |
| Sep 13, 2016 | 20.14 |
| Sep 12, 2016 | 20.14 |
| Sep 9, 2016 | 20.14 |
| Sep 8, 2016 | 20.14 |
| Sep 7, 2016 | 20.12 |
| Sep 6, 2016 | 20.11 |
| Sep 2, 2016 | 20.12 |
| Sep 1, 2016 | 20.14 |
| Aug 31, 2016 | 20.16 |
| Aug 30, 2016 | 20.18 |
| Aug 29, 2016 | 20.19 |
| Aug 26, 2016 | 20.20 |
| Aug 25, 2016 | 20.23 |
| Aug 24, 2016 | 20.27 |
| Aug 23, 2016 | 20.30 |
| Aug 22, 2016 | 20.33 |
| Aug 19, 2016 | 20.38 |
| Aug 18, 2016 | 20.43 |
| Aug 17, 2016 | 20.49 |
| Aug 16, 2016 | 20.54 |
| Aug 15, 2016 | 20.57 |
| Aug 12, 2016 | 20.59 |
| Aug 11, 2016 | 20.62 |
| Aug 10, 2016 | 20.65 |
| Aug 9, 2016 | 20.66 |
| Aug 8, 2016 | 20.67 |
| Aug 5, 2016 | 20.67 |
| Aug 4, 2016 | 20.68 |
| Aug 3, 2016 | 20.70 |
| Aug 2, 2016 | 20.71 |
| Aug 1, 2016 | 20.73 |
| Jul 29, 2016 | 20.70 |
| Jul 28, 2016 | 20.68 |
| Jul 27, 2016 | 20.65 |
| Jul 26, 2016 | 20.63 |
| Jul 25, 2016 | 20.60 |
| Jul 22, 2016 | 20.58 |
| Jul 21, 2016 | 20.58 |
| Jul 20, 2016 | 20.58 |
| Jul 19, 2016 | 20.59 |
| Jul 18, 2016 | 20.59 |
| Jul 15, 2016 | 20.60 |
| Jul 14, 2016 | 20.62 |
| Jul 13, 2016 | 20.63 |
| Jul 12, 2016 | 20.65 |
| Jul 11, 2016 | 20.67 |
| Jul 8, 2016 | 20.70 |
| Jul 7, 2016 | 20.74 |
| Jul 6, 2016 | 20.79 |
| Jul 5, 2016 | 20.83 |
| Jul 1, 2016 | 20.89 |
| Jun 30, 2016 | 20.92 |
| Jun 29, 2016 | 20.97 |
| Jun 28, 2016 | 21.01 |
| Jun 27, 2016 | 21.07 |
| Jun 24, 2016 | 21.14 |
| Jun 23, 2016 | 21.21 |
| Jun 22, 2016 | 21.26 |
| Jun 21, 2016 | 21.31 |
| Jun 20, 2016 | 21.36 |
| Jun 17, 2016 | 21.43 |
| Jun 16, 2016 | 21.51 |
| Jun 15, 2016 | 21.57 |
| Jun 14, 2016 | 21.61 |
| Jun 13, 2016 | 21.66 |
| Jun 10, 2016 | 21.72 |
| Jun 9, 2016 | 21.75 |
| Jun 8, 2016 | 21.79 |
| Jun 7, 2016 | 21.82 |
| Jun 6, 2016 | 21.84 |
| Jun 3, 2016 | 21.87 |
| Jun 2, 2016 | 21.90 |
| Jun 1, 2016 | 21.92 |
| May 31, 2016 | 21.96 |
| May 27, 2016 | 22.00 |
| May 26, 2016 | 22.03 |
| May 25, 2016 | 22.06 |
| May 24, 2016 | 22.09 |
| May 23, 2016 | 22.12 |
| May 20, 2016 | 22.17 |
| May 19, 2016 | 22.20 |
| May 18, 2016 | 22.23 |
| May 17, 2016 | 22.25 |
| May 16, 2016 | 22.28 |
| May 13, 2016 | 22.31 |
| May 12, 2016 | 22.33 |
| May 11, 2016 | 22.33 |
| May 10, 2016 | 22.30 |
| May 9, 2016 | 22.28 |
| May 6, 2016 | 22.25 |
| May 5, 2016 | 22.22 |
| May 4, 2016 | 22.17 |
| May 3, 2016 | 22.11 |
| May 2, 2016 | 22.05 |
| Apr 29, 2016 | 21.97 |
| Apr 28, 2016 | 21.90 |
| Apr 27, 2016 | 21.81 |
| Apr 26, 2016 | 21.71 |
| Apr 25, 2016 | 21.62 |
| Apr 22, 2016 | 21.53 |
| Apr 21, 2016 | 21.47 |
| Apr 20, 2016 | 21.40 |
| Apr 19, 2016 | 21.34 |
| Apr 18, 2016 | 21.29 |
| Apr 15, 2016 | 21.26 |
| Apr 14, 2016 | 21.23 |
| Apr 13, 2016 | 21.21 |
| Apr 12, 2016 | 21.20 |
| Apr 11, 2016 | 21.20 |
| Apr 8, 2016 | 21.18 |
| Apr 7, 2016 | 21.15 |
| Apr 6, 2016 | 21.11 |
| Apr 5, 2016 | 21.07 |
| Apr 4, 2016 | 21.05 |
| Apr 1, 2016 | 21.01 |
| Mar 31, 2016 | 20.99 |
| Mar 30, 2016 | 20.96 |
| Mar 29, 2016 | 20.93 |
| Mar 28, 2016 | 20.90 |
| Mar 24, 2016 | 20.86 |
| Mar 23, 2016 | 20.85 |
| Mar 22, 2016 | 20.84 |
| Mar 21, 2016 | 20.83 |
| Mar 18, 2016 | 20.82 |
| Mar 17, 2016 | 20.82 |
| Mar 16, 2016 | 20.83 |
| Mar 15, 2016 | 20.84 |
| Mar 14, 2016 | 20.86 |
| Mar 11, 2016 | 20.88 |
| Mar 10, 2016 | 20.91 |
| Mar 9, 2016 | 20.92 |
| Mar 8, 2016 | 20.93 |
| Mar 7, 2016 | 20.96 |
| Mar 4, 2016 | 20.98 |
| Mar 3, 2016 | 21.00 |
| Mar 2, 2016 | 21.02 |
| Mar 1, 2016 | 21.07 |
| Feb 29, 2016 | 21.13 |
| Feb 26, 2016 | 21.20 |
| Feb 25, 2016 | 21.25 |
| Feb 24, 2016 | 21.32 |
| Feb 23, 2016 | 21.42 |
| Feb 22, 2016 | 21.51 |
| Feb 19, 2016 | 21.61 |
| Feb 18, 2016 | 21.72 |
| Feb 17, 2016 | 21.83 |
| Feb 16, 2016 | 21.91 |
| Feb 12, 2016 | 22.01 |
| Feb 11, 2016 | 22.12 |
| Feb 10, 2016 | 22.22 |
| Feb 9, 2016 | 22.30 |
| Feb 8, 2016 | 22.38 |
| Feb 5, 2016 | 22.45 |
| Feb 4, 2016 | 22.51 |
| Feb 3, 2016 | 22.55 |
| Feb 2, 2016 | 22.58 |
| Feb 1, 2016 | 22.60 |
| Jan 29, 2016 | 22.63 |
| Jan 28, 2016 | 22.65 |
| Jan 27, 2016 | 22.69 |
| Jan 26, 2016 | 22.72 |
| Jan 25, 2016 | 22.75 |
| Jan 22, 2016 | 22.81 |
| Jan 21, 2016 | 22.87 |
| Jan 20, 2016 | 22.94 |
| Jan 19, 2016 | 22.98 |
| Jan 15, 2016 | 23.04 |
| Jan 14, 2016 | 23.05 |
| Jan 13, 2016 | 23.05 |
| Jan 12, 2016 | 23.07 |
| Jan 11, 2016 | 23.07 |
| Jan 8, 2016 | 23.07 |
| Jan 7, 2016 | 23.07 |
| Jan 6, 2016 | 23.05 |
| Jan 5, 2016 | 23.03 |
| Jan 4, 2016 | 22.99 |
| Dec 31, 2015 | 22.96 |
| Dec 30, 2015 | 22.92 |
| Dec 29, 2015 | 22.89 |
| Dec 28, 2015 | 22.85 |
| Dec 24, 2015 | 22.82 |
| Dec 23, 2015 | 22.80 |
| Dec 22, 2015 | 22.75 |
| Dec 21, 2015 | 22.71 |
| Dec 18, 2015 | 22.67 |
| Dec 17, 2015 | 22.63 |
| Dec 16, 2015 | 22.57 |
| Dec 15, 2015 | 22.51 |
| Dec 14, 2015 | 22.46 |
| Dec 11, 2015 | 22.41 |
| Dec 10, 2015 | 22.35 |
| Dec 9, 2015 | 22.29 |
| Dec 8, 2015 | 22.23 |
| Dec 7, 2015 | 22.18 |
| Dec 4, 2015 | 22.17 |
| Dec 3, 2015 | 22.16 |
| Dec 2, 2015 | 22.16 |
| Dec 1, 2015 | 22.16 |
| Nov 30, 2015 | 22.16 |
| Nov 27, 2015 | 22.18 |
| Nov 25, 2015 | 22.19 |
| Nov 24, 2015 | 22.21 |
| Nov 23, 2015 | 22.23 |
| Nov 20, 2015 | 22.25 |
| Nov 19, 2015 | 22.27 |
| Nov 18, 2015 | 22.29 |
| Nov 17, 2015 | 22.29 |
| Nov 16, 2015 | 22.29 |
| Nov 13, 2015 | 22.29 |
| Nov 12, 2015 | 22.30 |
| Nov 11, 2015 | 22.31 |
| Nov 10, 2015 | 22.32 |
| Nov 9, 2015 | 22.31 |
| Nov 6, 2015 | 22.30 |
| Nov 5, 2015 | 22.28 |
| Nov 4, 2015 | 22.27 |
| Nov 3, 2015 | 22.25 |
| Nov 2, 2015 | 22.28 |
| Oct 30, 2015 | 22.33 |
| Oct 29, 2015 | 22.39 |
| Oct 28, 2015 | 22.45 |
| Oct 27, 2015 | 22.52 |
| Oct 26, 2015 | 22.60 |
| Oct 23, 2015 | 22.67 |
| Oct 22, 2015 | 22.74 |
| Oct 21, 2015 | 22.82 |
| Oct 20, 2015 | 22.90 |
| Oct 19, 2015 | 22.97 |
| Oct 16, 2015 | 23.02 |
| Oct 15, 2015 | 23.07 |
| Oct 14, 2015 | 23.15 |
| Oct 13, 2015 | 23.25 |
| Oct 12, 2015 | 23.35 |
| Oct 9, 2015 | 23.44 |
| Oct 8, 2015 | 23.53 |
| Oct 7, 2015 | 23.63 |
| Oct 6, 2015 | 23.73 |
| Oct 5, 2015 | 23.84 |
| Oct 2, 2015 | 23.92 |
| Oct 1, 2015 | 24.02 |
| Sep 30, 2015 | 24.13 |
| Sep 29, 2015 | 24.22 |
| Sep 28, 2015 | 24.31 |
| Sep 25, 2015 | 24.41 |
| Sep 24, 2015 | 24.46 |
| Sep 23, 2015 | 24.52 |
| Sep 22, 2015 | 24.59 |
| Sep 21, 2015 | 24.64 |
| Sep 18, 2015 | 24.69 |
| Sep 17, 2015 | 24.71 |
| Sep 16, 2015 | 24.72 |
| Sep 15, 2015 | 24.73 |
| Sep 14, 2015 | 24.76 |
| Sep 11, 2015 | 24.77 |
| Sep 10, 2015 | 24.80 |
| Sep 9, 2015 | 24.83 |
| Sep 8, 2015 | 24.86 |
| Sep 4, 2015 | 24.91 |
| Sep 3, 2015 | 24.97 |
| Sep 2, 2015 | 25.02 |
| Sep 1, 2015 | 25.08 |
| Aug 31, 2015 | 25.15 |
| Aug 28, 2015 | 25.21 |
| Aug 27, 2015 | 25.27 |
| Aug 26, 2015 | 25.32 |
| Aug 25, 2015 | 25.35 |
| Aug 24, 2015 | 25.39 |
| Aug 21, 2015 | 25.42 |
| Aug 20, 2015 | 25.44 |
| Aug 19, 2015 | 25.45 |
| Aug 18, 2015 | 25.44 |
| Aug 17, 2015 | 25.44 |
| Aug 14, 2015 | 25.44 |
| Aug 13, 2015 | 25.43 |
| Aug 12, 2015 | 25.44 |
| Aug 11, 2015 | 25.44 |
| Aug 10, 2015 | 25.43 |
| Aug 7, 2015 | 25.41 |
| Aug 6, 2015 | 25.41 |
| Aug 5, 2015 | 25.39 |
| Aug 4, 2015 | 25.36 |
| Aug 3, 2015 | 25.32 |
| Jul 31, 2015 | 25.28 |
| Jul 30, 2015 | 25.24 |
| Jul 29, 2015 | 25.19 |
| Jul 28, 2015 | 25.13 |
| Jul 27, 2015 | 25.06 |
| Jul 24, 2015 | 24.99 |
| Jul 23, 2015 | 24.92 |
| Jul 22, 2015 | 24.83 |
| Jul 21, 2015 | 24.75 |
| Jul 20, 2015 | 24.68 |
| Jul 17, 2015 | 24.59 |
| Jul 16, 2015 | 24.48 |
| Jul 15, 2015 | 24.36 |
| Jul 14, 2015 | 24.25 |
| Jul 13, 2015 | 24.14 |
| Jul 10, 2015 | 24.04 |
| Jul 9, 2015 | 23.94 |
| Jul 8, 2015 | 23.87 |
| Jul 7, 2015 | 23.82 |
| Jul 6, 2015 | 23.77 |
| Jul 2, 2015 | 23.71 |
| Jul 1, 2015 | 23.66 |
| Jun 30, 2015 | 23.61 |
| Jun 29, 2015 | 23.55 |
| Jun 26, 2015 | 23.49 |
| Jun 25, 2015 | 23.43 |
| Jun 24, 2015 | 23.36 |
| Jun 23, 2015 | 23.29 |
| Jun 22, 2015 | 23.22 |
| Jun 19, 2015 | 23.15 |
| Jun 18, 2015 | 23.08 |
| Jun 17, 2015 | 23.01 |
| Jun 16, 2015 | 22.95 |
| Jun 15, 2015 | 22.90 |
| Jun 12, 2015 | 22.85 |
| Jun 11, 2015 | 22.83 |
| Jun 10, 2015 | 22.80 |
| Jun 9, 2015 | 22.78 |
| Jun 8, 2015 | 22.77 |
| Jun 5, 2015 | 22.73 |
| Jun 4, 2015 | 22.70 |
| Jun 3, 2015 | 22.70 |
| Jun 2, 2015 | 22.68 |
| Jun 1, 2015 | 22.66 |
| May 29, 2015 | 22.64 |
| May 28, 2015 | 22.62 |
| May 27, 2015 | 22.59 |
| May 26, 2015 | 22.56 |
| May 22, 2015 | 22.53 |
| May 21, 2015 | 22.50 |
| May 20, 2015 | 22.46 |
| May 19, 2015 | 22.42 |
| May 18, 2015 | 22.40 |
| May 15, 2015 | 22.39 |
| May 14, 2015 | 22.39 |
| May 13, 2015 | 22.39 |
| May 12, 2015 | 22.40 |
| May 11, 2015 | 22.41 |
| May 8, 2015 | 22.41 |
| May 7, 2015 | 22.41 |
| May 6, 2015 | 22.41 |
| May 5, 2015 | 22.42 |
| May 4, 2015 | 22.45 |
| May 1, 2015 | 22.44 |
| Apr 30, 2015 | 22.43 |
| Apr 29, 2015 | 22.42 |
| Apr 28, 2015 | 22.40 |
| Apr 27, 2015 | 22.36 |
| Apr 24, 2015 | 22.33 |
| Apr 23, 2015 | 22.29 |
| Apr 22, 2015 | 22.25 |
| Apr 21, 2015 | 22.22 |
| Apr 20, 2015 | 22.20 |
| Apr 17, 2015 | 22.19 |
| Apr 16, 2015 | 22.17 |
| Apr 15, 2015 | 22.15 |
| Apr 14, 2015 | 22.11 |
| Apr 13, 2015 | 22.07 |
| Apr 10, 2015 | 22.04 |
| Apr 9, 2015 | 22.02 |
| Apr 8, 2015 | 21.99 |
| Apr 7, 2015 | 21.96 |
| Apr 6, 2015 | 21.94 |
| Apr 2, 2015 | 21.91 |
| Apr 1, 2015 | 21.88 |
| Mar 31, 2015 | 21.85 |
| Mar 30, 2015 | 21.82 |
| Mar 27, 2015 | 21.77 |
| Mar 26, 2015 | 21.74 |
| Mar 25, 2015 | 21.71 |
| Mar 24, 2015 | 21.68 |
| Mar 23, 2015 | 21.63 |
| Mar 20, 2015 | 21.58 |
| Mar 19, 2015 | 21.54 |
| Mar 18, 2015 | 21.51 |
| Mar 17, 2015 | 21.50 |
| Mar 16, 2015 | 21.49 |
| Mar 13, 2015 | 21.50 |
| Mar 12, 2015 | 21.51 |
| Mar 11, 2015 | 21.53 |
| Mar 10, 2015 | 21.56 |
| Mar 9, 2015 | 21.58 |
| Mar 6, 2015 | 21.60 |
| Mar 5, 2015 | 21.61 |
| Mar 4, 2015 | 21.61 |
| Mar 3, 2015 | 21.62 |
| Mar 2, 2015 | 21.61 |
| Feb 27, 2015 | 21.59 |
| Feb 26, 2015 | 21.57 |
| Feb 25, 2015 | 21.55 |
| Feb 24, 2015 | 21.54 |
| Feb 23, 2015 | 21.52 |
| Feb 20, 2015 | 21.50 |
| Feb 19, 2015 | 21.50 |
| Feb 18, 2015 | 21.49 |
| Feb 17, 2015 | 21.48 |
| Feb 13, 2015 | 21.47 |
| Feb 12, 2015 | 21.46 |
| Feb 11, 2015 | 21.45 |
| Feb 10, 2015 | 21.42 |
| Feb 9, 2015 | 21.41 |
| Feb 6, 2015 | 21.38 |
| Feb 5, 2015 | 21.34 |
| Feb 4, 2015 | 21.28 |
| Feb 3, 2015 | 21.24 |
| Feb 2, 2015 | 21.18 |
| Jan 30, 2015 | 21.15 |
| Jan 29, 2015 | 21.13 |
| Jan 28, 2015 | 21.09 |
| Jan 27, 2015 | 21.07 |
| Jan 26, 2015 | 21.04 |
| Jan 23, 2015 | 21.02 |
| Jan 22, 2015 | 20.99 |
| Jan 21, 2015 | 20.96 |
| Jan 20, 2015 | 20.93 |
| Jan 16, 2015 | 20.87 |
| Jan 15, 2015 | 20.82 |
| Jan 14, 2015 | 20.77 |
| Jan 13, 2015 | 20.72 |
| Jan 12, 2015 | 20.67 |
| Jan 9, 2015 | 20.63 |
| Jan 8, 2015 | 20.58 |
| Jan 7, 2015 | 20.51 |
| Jan 6, 2015 | 20.44 |
| Jan 5, 2015 | 20.38 |
| Jan 2, 2015 | 20.31 |
| Dec 31, 2014 | 20.23 |
| Dec 30, 2014 | 20.13 |
| Dec 29, 2014 | 20.02 |
| Dec 26, 2014 | 19.92 |
| Dec 24, 2014 | 19.80 |
| Dec 23, 2014 | 19.69 |
| Dec 22, 2014 | 19.58 |
| Dec 19, 2014 | 19.47 |
| Dec 18, 2014 | 19.37 |
| Dec 17, 2014 | 19.27 |
| Dec 16, 2014 | 19.17 |
| Dec 15, 2014 | 19.09 |
| Dec 12, 2014 | 19.02 |
| Dec 11, 2014 | 18.94 |
| Dec 10, 2014 | 18.85 |
| Dec 9, 2014 | 18.79 |
| Dec 8, 2014 | 18.73 |
| Dec 5, 2014 | 18.66 |
| Dec 4, 2014 | 18.60 |
| Dec 3, 2014 | 18.54 |
| Dec 2, 2014 | 18.49 |
| Dec 1, 2014 | 18.43 |
| Nov 28, 2014 | 18.38 |
| Nov 26, 2014 | 18.34 |
| Nov 25, 2014 | 18.29 |
| Nov 24, 2014 | 18.24 |
| Nov 21, 2014 | 18.19 |
| Nov 20, 2014 | 18.15 |
| Nov 19, 2014 | 18.11 |
| Nov 18, 2014 | 18.08 |
| Nov 17, 2014 | 18.03 |
| Nov 14, 2014 | 17.98 |
| Nov 13, 2014 | 17.92 |
| Nov 12, 2014 | 17.86 |
| Nov 11, 2014 | 17.81 |
| Nov 10, 2014 | 17.76 |
| Nov 7, 2014 | 17.70 |
| Nov 6, 2014 | 17.66 |
| Nov 5, 2014 | 17.60 |
| Nov 4, 2014 | 17.58 |
| Nov 3, 2014 | 17.54 |
| Oct 31, 2014 | 17.51 |
| Oct 30, 2014 | 17.48 |
| Oct 29, 2014 | 17.46 |
| Oct 28, 2014 | 17.44 |
| Oct 27, 2014 | 17.42 |
| Oct 24, 2014 | 17.41 |
| Oct 23, 2014 | 17.40 |
| Oct 22, 2014 | 17.39 |
| Oct 21, 2014 | 17.38 |
| Oct 20, 2014 | 17.38 |
| Oct 17, 2014 | 17.36 |
| Oct 16, 2014 | 17.35 |
| Oct 15, 2014 | 17.34 |
| Oct 14, 2014 | 17.33 |
| Oct 13, 2014 | 17.32 |
| Oct 10, 2014 | 17.31 |
| Oct 9, 2014 | 17.29 |
| Oct 8, 2014 | 17.28 |
| Oct 7, 2014 | 17.26 |
| Oct 6, 2014 | 17.25 |
| Oct 3, 2014 | 17.23 |
| Oct 2, 2014 | 17.21 |
| Oct 1, 2014 | 17.20 |
| Sep 30, 2014 | 17.19 |
| Sep 29, 2014 | 17.17 |
| Sep 26, 2014 | 17.14 |
| Sep 25, 2014 | 17.11 |
| Sep 24, 2014 | 17.08 |
| Sep 23, 2014 | 17.04 |
| Sep 22, 2014 | 17.00 |
| Sep 19, 2014 | 16.97 |
| Sep 18, 2014 | 16.94 |
| Sep 17, 2014 | 16.91 |
| Sep 16, 2014 | 16.88 |
| Sep 15, 2014 | 16.86 |
| Sep 12, 2014 | 16.85 |
| Sep 11, 2014 | 16.84 |
| Sep 10, 2014 | 16.81 |
| Sep 9, 2014 | 16.77 |
| Sep 8, 2014 | 16.74 |
| Sep 5, 2014 | 16.70 |
| Sep 4, 2014 | 16.66 |
| Sep 3, 2014 | 16.62 |
| Sep 2, 2014 | 16.58 |
| Aug 29, 2014 | 16.53 |
| Aug 28, 2014 | 16.48 |
| Aug 27, 2014 | 16.43 |
| Aug 26, 2014 | 16.36 |
| Aug 25, 2014 | 16.30 |
| Aug 22, 2014 | 16.24 |
| Aug 21, 2014 | 16.17 |
| Aug 20, 2014 | 16.11 |
| Aug 19, 2014 | 16.05 |
| Aug 18, 2014 | 15.99 |
| Aug 15, 2014 | 15.95 |
| Aug 14, 2014 | 15.91 |
| Aug 13, 2014 | 15.86 |
| Aug 12, 2014 | 15.80 |
| Aug 11, 2014 | 15.94 |
| Aug 8, 2014 | 16.06 |
| Aug 7, 2014 | 16.20 |
| Aug 6, 2014 | 16.31 |
| Aug 5, 2014 | 16.43 |
| Aug 4, 2014 | 16.53 |
| Aug 1, 2014 | 16.64 |
| Jul 31, 2014 | 16.74 |
| Jul 30, 2014 | 16.84 |
| Jul 29, 2014 | 16.94 |
| Jul 28, 2014 | 17.04 |
| Jul 25, 2014 | 17.12 |
| Jul 24, 2014 | 17.21 |
| Jul 23, 2014 | 17.29 |
| Jul 22, 2014 | 17.38 |
| Jul 21, 2014 | 17.45 |
| Jul 18, 2014 | 17.53 |
| Jul 17, 2014 | 17.62 |
| Jul 16, 2014 | 17.70 |
| Jul 15, 2014 | 17.81 |
| Jul 14, 2014 | 17.92 |
| Jul 11, 2014 | 18.02 |
| Jul 10, 2014 | 18.14 |
| Jul 9, 2014 | 18.25 |
| Jul 8, 2014 | 18.36 |
| Jul 7, 2014 | 18.47 |
| Jul 3, 2014 | 18.58 |
| Jul 2, 2014 | 18.68 |
| Jul 1, 2014 | 18.78 |
| Jun 30, 2014 | 18.88 |
| Jun 27, 2014 | 19.00 |
| Jun 26, 2014 | 19.11 |
| Jun 25, 2014 | 19.23 |
| Jun 24, 2014 | 19.35 |
| Jun 23, 2014 | 19.46 |
| Jun 20, 2014 | 19.58 |
| Jun 19, 2014 | 19.71 |
| Jun 18, 2014 | 19.84 |
| Jun 17, 2014 | 19.97 |
| Jun 16, 2014 | 20.11 |
| Jun 13, 2014 | 20.26 |
| Jun 12, 2014 | 20.42 |
| Jun 11, 2014 | 20.58 |
| Jun 10, 2014 | 20.72 |
| Jun 9, 2014 | 20.86 |
| Jun 6, 2014 | 20.99 |
| Jun 5, 2014 | 21.11 |
| Jun 4, 2014 | 21.23 |
| Jun 3, 2014 | 21.37 |
| Jun 2, 2014 | 21.51 |
| May 30, 2014 | 21.47 |
| May 29, 2014 | 21.43 |
| May 28, 2014 | 21.38 |
| May 27, 2014 | 21.34 |
| May 23, 2014 | 21.30 |
| May 22, 2014 | 21.27 |
| May 21, 2014 | 21.25 |
| May 20, 2014 | 21.23 |
| May 19, 2014 | 21.23 |
| May 16, 2014 | 21.22 |
| May 15, 2014 | 21.21 |
| May 14, 2014 | 21.22 |
| May 13, 2014 | 21.22 |
| May 12, 2014 | 21.21 |
| May 9, 2014 | 21.19 |
| May 8, 2014 | 21.18 |
| May 7, 2014 | 21.16 |
| May 6, 2014 | 21.14 |
| May 5, 2014 | 21.13 |
| May 2, 2014 | 21.10 |
| May 1, 2014 | 21.07 |
| Apr 30, 2014 | 21.04 |
| Apr 29, 2014 | 21.00 |
| Apr 28, 2014 | 20.97 |
| Apr 25, 2014 | 20.94 |
| Apr 24, 2014 | 20.90 |
| Apr 23, 2014 | 20.86 |
| Apr 22, 2014 | 20.82 |
| Apr 21, 2014 | 20.77 |
| Apr 17, 2014 | 20.73 |
| Apr 16, 2014 | 20.70 |
| Apr 15, 2014 | 20.68 |
| Apr 14, 2014 | 20.66 |
| Apr 11, 2014 | 20.66 |
| Apr 10, 2014 | 20.66 |
| Apr 9, 2014 | 20.65 |
| Apr 8, 2014 | 20.65 |
| Apr 7, 2014 | 20.64 |
| Apr 4, 2014 | 20.64 |
| Apr 3, 2014 | 20.65 |
| Apr 2, 2014 | 20.65 |
| Apr 1, 2014 | 20.65 |
| Mar 31, 2014 | 20.65 |
| Mar 28, 2014 | 20.66 |
| Mar 27, 2014 | 20.67 |
| Mar 26, 2014 | 20.69 |
| Mar 25, 2014 | 20.71 |
| Mar 24, 2014 | 20.73 |
| Mar 21, 2014 | 20.75 |
| Mar 20, 2014 | 20.75 |
| Mar 19, 2014 | 20.77 |
| Mar 18, 2014 | 20.79 |
| Mar 17, 2014 | 20.81 |
| Mar 14, 2014 | 20.84 |
| Mar 13, 2014 | 20.88 |
| Mar 12, 2014 | 20.92 |
| Mar 11, 2014 | 20.95 |
| Mar 10, 2014 | 20.99 |
| Mar 7, 2014 | 21.02 |
| Mar 6, 2014 | 21.05 |
| Mar 5, 2014 | 21.08 |
| Mar 4, 2014 | 21.10 |
| Mar 3, 2014 | 21.12 |
| Feb 28, 2014 | 21.17 |
| Feb 27, 2014 | 21.22 |
| Feb 26, 2014 | 21.27 |
| Feb 25, 2014 | 21.33 |
| Feb 24, 2014 | 21.38 |
| Feb 21, 2014 | 21.43 |
| Feb 20, 2014 | 21.50 |
| Feb 19, 2014 | 21.56 |
| Feb 18, 2014 | 21.62 |
| Feb 14, 2014 | 21.68 |
| Feb 13, 2014 | 21.75 |
| Feb 12, 2014 | 21.80 |
| Feb 11, 2014 | 21.86 |
| Feb 10, 2014 | 21.91 |
| Feb 7, 2014 | 21.97 |
| Feb 6, 2014 | 22.01 |
| Feb 5, 2014 | 22.05 |
| Feb 4, 2014 | 22.09 |
| Feb 3, 2014 | 22.12 |
| Jan 31, 2014 | 22.13 |
| Jan 30, 2014 | 22.13 |
| Jan 29, 2014 | 22.13 |
| Jan 28, 2014 | 22.14 |
| Jan 27, 2014 | 22.13 |
| Jan 24, 2014 | 22.14 |
| Jan 23, 2014 | 22.13 |
| Jan 22, 2014 | 22.13 |
| Jan 21, 2014 | 22.11 |
| Jan 17, 2014 | 22.09 |
| Jan 16, 2014 | 22.07 |
| Jan 15, 2014 | 22.05 |
| Jan 14, 2014 | 22.02 |
| Jan 13, 2014 | 22.00 |
| Jan 10, 2014 | 21.97 |
| Jan 9, 2014 | 21.95 |
| Jan 8, 2014 | 21.92 |
| Jan 7, 2014 | 21.90 |
| Jan 6, 2014 | 21.87 |
| Jan 3, 2014 | 21.86 |
| Jan 2, 2014 | 21.84 |
| Dec 31, 2013 | 21.83 |
| Dec 30, 2013 | 21.83 |
| Dec 27, 2013 | 21.82 |
| Dec 26, 2013 | 21.79 |
| Dec 24, 2013 | 21.76 |
| Dec 23, 2013 | 21.73 |
| Dec 20, 2013 | 21.69 |
| Dec 19, 2013 | 21.66 |
| Dec 18, 2013 | 21.63 |
| Dec 17, 2013 | 21.60 |
| Dec 16, 2013 | 21.58 |
| Dec 13, 2013 | 21.55 |
| Dec 12, 2013 | 21.52 |
| Dec 11, 2013 | 21.48 |
| Dec 10, 2013 | 21.45 |
| Dec 9, 2013 | 21.42 |
| Dec 6, 2013 | 21.39 |
| Dec 5, 2013 | 21.36 |
| Dec 4, 2013 | 21.32 |
| Dec 3, 2013 | 21.29 |
| Dec 2, 2013 | 21.25 |
| Nov 29, 2013 | 21.21 |
| Nov 27, 2013 | 21.17 |
| Nov 26, 2013 | 21.13 |
| Nov 25, 2013 | 21.10 |
| Nov 22, 2013 | 21.07 |
| Nov 21, 2013 | 21.04 |
| Nov 20, 2013 | 21.00 |
| Nov 19, 2013 | 20.98 |
| Nov 18, 2013 | 20.96 |
| Nov 15, 2013 | 20.93 |
| Nov 14, 2013 | 20.90 |
| Nov 13, 2013 | 20.86 |
| Nov 12, 2013 | 20.83 |
| Nov 11, 2013 | 20.79 |
| Nov 8, 2013 | 20.76 |
| Nov 7, 2013 | 20.71 |
| Nov 6, 2013 | 20.68 |
| Nov 5, 2013 | 20.65 |
| Nov 4, 2013 | 20.61 |
| Nov 1, 2013 | 20.57 |
| Oct 31, 2013 | 20.54 |
| Oct 30, 2013 | 20.49 |
| Oct 29, 2013 | 20.46 |
| Oct 28, 2013 | 20.42 |
| Oct 25, 2013 | 20.37 |
| Oct 24, 2013 | 20.33 |
| Oct 23, 2013 | 20.29 |
| Oct 22, 2013 | 20.24 |
| Oct 21, 2013 | 20.19 |
| Oct 18, 2013 | 20.13 |
| Oct 17, 2013 | 20.07 |
| Oct 16, 2013 | 20.02 |
| Oct 15, 2013 | 19.98 |
| Oct 14, 2013 | 19.96 |
| Oct 11, 2013 | 19.92 |
| Oct 10, 2013 | 19.90 |
| Oct 9, 2013 | 19.86 |
| Oct 8, 2013 | 19.83 |
| Oct 7, 2013 | 19.81 |
| Oct 4, 2013 | 19.77 |
| Oct 3, 2013 | 19.74 |
| Oct 2, 2013 | 19.71 |
| Oct 1, 2013 | 19.68 |
| Sep 30, 2013 | 19.66 |
| Sep 27, 2013 | 19.63 |
| Sep 26, 2013 | 19.61 |
| Sep 25, 2013 | 19.58 |
| Sep 24, 2013 | 19.56 |
| Sep 23, 2013 | 19.53 |
| Sep 20, 2013 | 19.49 |
| Sep 19, 2013 | 19.45 |
| Sep 18, 2013 | 19.40 |
| Sep 17, 2013 | 19.36 |
| Sep 16, 2013 | 19.31 |
| Sep 13, 2013 | 19.26 |
| Sep 12, 2013 | 19.22 |
| Sep 11, 2013 | 19.18 |
| Sep 10, 2013 | 19.14 |
| Sep 9, 2013 | 19.09 |
| Sep 6, 2013 | 19.06 |
| Sep 5, 2013 | 19.02 |
| Sep 4, 2013 | 18.98 |
| Sep 3, 2013 | 18.94 |
| Aug 30, 2013 | 18.90 |
| Aug 29, 2013 | 18.87 |
| Aug 28, 2013 | 18.84 |
| Aug 27, 2013 | 18.82 |
| Aug 26, 2013 | 18.79 |
| Aug 23, 2013 | 18.76 |
| Aug 22, 2013 | 18.73 |
| Aug 21, 2013 | 18.70 |
| Aug 20, 2013 | 18.68 |
| Aug 19, 2013 | 18.65 |
| Aug 16, 2013 | 18.63 |
| Aug 15, 2013 | 18.61 |
| Aug 14, 2013 | 18.58 |
| Aug 13, 2013 | 18.56 |
| Aug 12, 2013 | 18.54 |
| Aug 9, 2013 | 18.52 |
| Aug 8, 2013 | 18.51 |
| Aug 7, 2013 | 18.50 |
| Aug 6, 2013 | 18.49 |
| Aug 5, 2013 | 18.46 |
| Aug 2, 2013 | 18.43 |
| Aug 1, 2013 | 18.40 |
| Jul 31, 2013 | 18.37 |
| Jul 30, 2013 | 18.35 |
| Jul 29, 2013 | 18.34 |
| Jul 26, 2013 | 18.31 |
| Jul 25, 2013 | 18.29 |
| Jul 24, 2013 | 18.25 |
| Jul 23, 2013 | 18.20 |
| Jul 22, 2013 | 18.16 |
| Jul 19, 2013 | 18.11 |
| Jul 18, 2013 | 18.07 |
| Jul 17, 2013 | 18.01 |
| Jul 16, 2013 | 17.96 |
| Jul 15, 2013 | 17.91 |
| Jul 12, 2013 | 17.85 |
| Jul 11, 2013 | 17.80 |
| Jul 10, 2013 | 17.77 |
| Jul 9, 2013 | 17.75 |
| Jul 8, 2013 | 17.73 |
| Jul 5, 2013 | 17.72 |
| Jul 3, 2013 | 17.70 |
| Jul 2, 2013 | 17.69 |
| Jul 1, 2013 | 17.67 |
| Jun 28, 2013 | 17.67 |
| Jun 27, 2013 | 17.66 |
| Jun 26, 2013 | 17.64 |
| Jun 25, 2013 | 17.64 |
| Jun 24, 2013 | 17.62 |
| Jun 21, 2013 | 17.63 |
| Jun 20, 2013 | 17.61 |
| Jun 19, 2013 | 17.60 |
| Jun 18, 2013 | 17.57 |
| Jun 17, 2013 | 17.54 |
| Jun 14, 2013 | 17.51 |
| Jun 13, 2013 | 17.49 |
| Jun 12, 2013 | 17.46 |
| Jun 11, 2013 | 17.43 |
| Jun 10, 2013 | 17.41 |
| Jun 7, 2013 | 17.38 |
| Jun 6, 2013 | 17.36 |
| Jun 5, 2013 | 17.33 |
| Jun 4, 2013 | 17.30 |
| Jun 3, 2013 | 17.26 |
| May 31, 2013 | 17.22 |
| May 30, 2013 | 17.18 |
| May 29, 2013 | 17.14 |
| May 28, 2013 | 17.10 |
| May 24, 2013 | 17.05 |
| May 23, 2013 | 17.01 |
| May 22, 2013 | 16.98 |
| May 21, 2013 | 16.94 |
| May 20, 2013 | 16.90 |
| May 17, 2013 | 16.85 |
| May 16, 2013 | 16.81 |
| May 15, 2013 | 16.77 |
| May 14, 2013 | 16.74 |
| May 13, 2013 | 16.70 |
| May 10, 2013 | 16.68 |
| May 9, 2013 | 16.64 |
| May 8, 2013 | 16.62 |
| May 7, 2013 | 16.60 |
| May 6, 2013 | 16.58 |
| May 3, 2013 | 16.58 |
| May 2, 2013 | 16.57 |
| May 1, 2013 | 16.55 |
| Apr 30, 2013 | 16.54 |
| Apr 29, 2013 | 16.50 |
| Apr 26, 2013 | 16.46 |
| Apr 25, 2013 | 16.41 |
| Apr 24, 2013 | 16.36 |
| Apr 23, 2013 | 16.31 |
| Apr 22, 2013 | 16.26 |
| Apr 19, 2013 | 16.21 |
| Apr 18, 2013 | 16.15 |
| Apr 17, 2013 | 16.10 |
| Apr 16, 2013 | 16.04 |
| Apr 15, 2013 | 15.98 |
| Apr 12, 2013 | 15.93 |
| Apr 11, 2013 | 15.86 |
| Apr 10, 2013 | 15.80 |
| Apr 9, 2013 | 15.75 |
| Apr 8, 2013 | 15.71 |
| Apr 5, 2013 | 15.66 |
| Apr 4, 2013 | 15.61 |
| Apr 3, 2013 | 15.57 |
| Apr 2, 2013 | 15.53 |
| Apr 1, 2013 | 15.48 |
| Mar 28, 2013 | 15.42 |
| Mar 27, 2013 | 15.37 |
| Mar 26, 2013 | 15.31 |
| Mar 25, 2013 | 15.26 |
| Mar 22, 2013 | 15.22 |
| Mar 21, 2013 | 15.19 |
| Mar 20, 2013 | 15.15 |
| Mar 19, 2013 | 15.11 |
| Mar 18, 2013 | 15.06 |
| Mar 15, 2013 | 15.01 |
| Mar 14, 2013 | 14.97 |
| Mar 13, 2013 | 14.91 |
| Mar 12, 2013 | 14.86 |
| Mar 11, 2013 | 14.82 |
| Mar 8, 2013 | 14.78 |
| Mar 7, 2013 | 14.74 |
| Mar 6, 2013 | 14.70 |
| Mar 5, 2013 | 14.66 |
| Mar 4, 2013 | 14.61 |
| Mar 1, 2013 | 14.57 |
| Feb 28, 2013 | 14.53 |
| Feb 27, 2013 | 14.48 |
| Feb 26, 2013 | 14.43 |
| Feb 25, 2013 | 14.37 |
| Feb 22, 2013 | 14.32 |
| Feb 21, 2013 | 14.26 |
| Feb 20, 2013 | 14.20 |
| Feb 19, 2013 | 14.15 |
| Feb 15, 2013 | 14.09 |
| Feb 14, 2013 | 14.04 |
| Feb 13, 2013 | 14.00 |
| Feb 12, 2013 | 13.96 |
| Feb 11, 2013 | 13.93 |
| Feb 8, 2013 | 13.89 |
| Feb 7, 2013 | 13.85 |
| Feb 6, 2013 | 13.82 |
| Feb 5, 2013 | 13.79 |
| Feb 4, 2013 | 13.77 |
| Feb 1, 2013 | 13.75 |
| Jan 31, 2013 | 13.73 |
| Jan 30, 2013 | 13.71 |
| Jan 29, 2013 | 13.69 |
| Jan 28, 2013 | 13.68 |
| Jan 25, 2013 | 13.66 |
| Jan 24, 2013 | 13.65 |
| Jan 23, 2013 | 13.64 |
| Jan 22, 2013 | 13.63 |
| Jan 18, 2013 | 13.62 |
| Jan 17, 2013 | 13.63 |
| Jan 16, 2013 | 13.64 |
| Jan 15, 2013 | 13.65 |
| Jan 14, 2013 | 13.66 |
| Jan 11, 2013 | 13.68 |
| Jan 10, 2013 | 13.69 |
| Jan 9, 2013 | 13.70 |
| Jan 8, 2013 | 13.72 |
| Jan 7, 2013 | 13.74 |
| Jan 4, 2013 | 13.75 |
| Jan 3, 2013 | 13.77 |
| Jan 2, 2013 | 13.79 |
| Dec 31, 2012 | 13.81 |
| Dec 28, 2012 | 13.84 |
| Dec 27, 2012 | 13.87 |
| Dec 26, 2012 | 13.89 |
| Dec 24, 2012 | 13.92 |
| Dec 21, 2012 | 13.94 |
| Dec 20, 2012 | 13.97 |
| Dec 19, 2012 | 14.00 |
| Dec 18, 2012 | 14.03 |
| Dec 17, 2012 | 14.06 |
| Dec 14, 2012 | 14.10 |
| Dec 13, 2012 | 14.14 |
| Dec 12, 2012 | 14.18 |
| Dec 11, 2012 | 14.22 |
| Dec 10, 2012 | 14.26 |
| Dec 7, 2012 | 14.29 |
| Dec 6, 2012 | 14.33 |
| Dec 5, 2012 | 14.36 |
| Dec 4, 2012 | 14.39 |
| Dec 3, 2012 | 14.44 |
| Nov 30, 2012 | 14.48 |
| Nov 29, 2012 | 14.52 |
| Nov 28, 2012 | 14.56 |
| Nov 27, 2012 | 14.60 |
| Nov 26, 2012 | 14.65 |
| Nov 23, 2012 | 14.69 |
| Nov 21, 2012 | 14.72 |
| Nov 20, 2012 | 14.76 |
| Nov 19, 2012 | 14.78 |
| Nov 16, 2012 | 14.81 |
| Nov 15, 2012 | 14.85 |
| Nov 14, 2012 | 14.88 |
| Nov 13, 2012 | 14.90 |
| Nov 12, 2012 | 14.93 |
| Nov 9, 2012 | 14.95 |
| Nov 8, 2012 | 14.97 |
| Nov 7, 2012 | 14.98 |
| Nov 6, 2012 | 14.99 |
| Nov 5, 2012 | 14.98 |
| Nov 2, 2012 | 14.99 |
| Nov 1, 2012 | 14.99 |
| Oct 31, 2012 | 14.99 |
| Oct 26, 2012 | 14.98 |
| Oct 25, 2012 | 14.98 |
| Oct 24, 2012 | 14.97 |
| Oct 23, 2012 | 14.96 |
| Oct 22, 2012 | 14.95 |
| Oct 19, 2012 | 14.94 |
| Oct 18, 2012 | 14.93 |
| Oct 17, 2012 | 14.93 |
| Oct 16, 2012 | 14.92 |
| Oct 15, 2012 | 14.92 |
| Oct 12, 2012 | 14.91 |
| Oct 11, 2012 | 14.89 |
| Oct 10, 2012 | 14.86 |
| Oct 9, 2012 | 14.83 |
| Oct 8, 2012 | 14.81 |
| Oct 5, 2012 | 14.79 |
| Oct 4, 2012 | 14.77 |
| Oct 3, 2012 | 14.75 |
| Oct 2, 2012 | 14.73 |
| Oct 1, 2012 | 14.70 |
| Sep 28, 2012 | 14.67 |
| Sep 27, 2012 | 14.65 |
| Sep 26, 2012 | 14.63 |
| Sep 25, 2012 | 14.62 |
| Sep 24, 2012 | 14.60 |
| Sep 21, 2012 | 14.57 |
| Sep 20, 2012 | 14.54 |
| Sep 19, 2012 | 14.52 |
| Sep 18, 2012 | 14.49 |
| Sep 17, 2012 | 14.47 |
| Sep 14, 2012 | 14.45 |
| Sep 13, 2012 | 14.43 |
| Sep 12, 2012 | 14.42 |
| Sep 11, 2012 | 14.40 |
| Sep 10, 2012 | 14.39 |
| Sep 7, 2012 | 14.37 |
| Sep 6, 2012 | 14.35 |
| Sep 5, 2012 | 14.33 |
| Sep 4, 2012 | 14.31 |
| Aug 31, 2012 | 14.30 |
| Aug 30, 2012 | 14.27 |
| Aug 29, 2012 | 14.26 |
| Aug 28, 2012 | 14.24 |
| Aug 27, 2012 | 14.23 |
| Aug 24, 2012 | 14.21 |
| Aug 23, 2012 | 14.20 |
| Aug 22, 2012 | 14.19 |
| Aug 21, 2012 | 14.17 |
| Aug 20, 2012 | 14.14 |
| Aug 17, 2012 | 14.12 |
| Aug 16, 2012 | 14.10 |
| Aug 15, 2012 | 14.08 |
| Aug 14, 2012 | 14.06 |
| Aug 13, 2012 | 14.02 |
| Aug 10, 2012 | 13.99 |
| Aug 9, 2012 | 13.95 |
| Aug 8, 2012 | 13.91 |
| Aug 7, 2012 | 13.87 |
| Aug 6, 2012 | 13.83 |
| Aug 3, 2012 | 13.78 |
| Aug 2, 2012 | 13.73 |
| Aug 1, 2012 | 13.69 |
| Jul 31, 2012 | 13.66 |
| Jul 30, 2012 | 13.62 |
| Jul 27, 2012 | 13.57 |
| Jul 26, 2012 | 13.53 |
| Jul 25, 2012 | 13.48 |
| Jul 24, 2012 | 13.43 |
| Jul 23, 2012 | 13.40 |
| Jul 20, 2012 | 13.37 |
| Jul 19, 2012 | 13.34 |
| Jul 18, 2012 | 13.31 |
| Jul 17, 2012 | 13.28 |
| Jul 16, 2012 | 13.25 |
| Jul 13, 2012 | 13.24 |
| Jul 12, 2012 | 13.24 |
| Jul 11, 2012 | 13.23 |
| Jul 10, 2012 | 13.23 |
| Jul 9, 2012 | 13.22 |
| Jul 6, 2012 | 13.21 |
| Jul 5, 2012 | 13.20 |
| Jul 3, 2012 | 13.18 |
| Jul 2, 2012 | 13.15 |
| Jun 29, 2012 | 13.12 |
| Jun 28, 2012 | 13.10 |
| Jun 27, 2012 | 13.08 |
| Jun 26, 2012 | 13.07 |
| Jun 25, 2012 | 13.05 |
| Jun 22, 2012 | 13.03 |
| Jun 21, 2012 | 13.01 |
| Jun 20, 2012 | 13.00 |
| Jun 19, 2012 | 12.98 |
| Jun 18, 2012 | 12.97 |
| Jun 15, 2012 | 12.96 |
| Jun 14, 2012 | 12.95 |
| Jun 13, 2012 | 12.94 |
| Jun 12, 2012 | 12.94 |
| Jun 11, 2012 | 12.93 |
| Jun 8, 2012 | 12.94 |
| Jun 7, 2012 | 12.93 |
| Jun 6, 2012 | 12.93 |
| Jun 5, 2012 | 12.93 |
| Jun 4, 2012 | 12.95 |
| Jun 1, 2012 | 12.96 |
| May 31, 2012 | 12.98 |
| May 30, 2012 | 13.00 |
| May 29, 2012 | 13.02 |
| May 25, 2012 | 13.04 |
| May 24, 2012 | 13.06 |
| May 23, 2012 | 13.09 |
| May 22, 2012 | 13.11 |
| May 21, 2012 | 13.13 |
| May 18, 2012 | 13.16 |
| May 17, 2012 | 13.20 |
| May 16, 2012 | 13.23 |
| May 15, 2012 | 13.27 |
| May 14, 2012 | 13.30 |
| May 11, 2012 | 13.33 |
| May 10, 2012 | 13.36 |
| May 9, 2012 | 13.39 |
| May 8, 2012 | 13.42 |
| May 7, 2012 | 13.45 |
| May 4, 2012 | 13.48 |
| May 3, 2012 | 13.52 |
| May 2, 2012 | 13.53 |
| May 1, 2012 | 13.54 |
| Apr 30, 2012 | 13.55 |
| Apr 27, 2012 | 13.55 |
| Apr 26, 2012 | 13.54 |
| Apr 25, 2012 | 13.54 |
| Apr 24, 2012 | 13.54 |
| Apr 23, 2012 | 13.54 |
| Apr 20, 2012 | 13.55 |
| Apr 19, 2012 | 13.56 |
| Apr 18, 2012 | 13.57 |
| Apr 17, 2012 | 13.58 |
| Apr 16, 2012 | 13.59 |
| Apr 13, 2012 | 13.60 |
| Apr 12, 2012 | 13.61 |
| Apr 11, 2012 | 13.62 |
| Apr 10, 2012 | 13.61 |
| Apr 9, 2012 | 13.62 |
| Apr 5, 2012 | 13.61 |
| Apr 4, 2012 | 13.60 |
| Apr 3, 2012 | 13.60 |
| Apr 2, 2012 | 13.58 |
| Mar 30, 2012 | 13.55 |
| Mar 29, 2012 | 13.53 |
| Mar 28, 2012 | 13.51 |
| Mar 27, 2012 | 13.49 |
| Mar 26, 2012 | 13.47 |
| Mar 23, 2012 | 13.44 |
| Mar 22, 2012 | 13.41 |
| Mar 21, 2012 | 13.39 |
| Mar 20, 2012 | 13.36 |
| Mar 19, 2012 | 13.33 |
| Mar 16, 2012 | 13.31 |
| Mar 15, 2012 | 13.28 |
| Mar 14, 2012 | 13.26 |
| Mar 13, 2012 | 13.23 |
| Mar 12, 2012 | 13.20 |
| Mar 9, 2012 | 13.17 |
| Mar 8, 2012 | 13.15 |
| Mar 7, 2012 | 13.13 |
| Mar 6, 2012 | 13.12 |
| Mar 5, 2012 | 13.10 |
| Mar 2, 2012 | 13.08 |
| Mar 1, 2012 | 13.06 |
| Feb 29, 2012 | 13.03 |
| Feb 28, 2012 | 13.01 |
| Feb 27, 2012 | 12.96 |
| Feb 24, 2012 | 12.91 |
| Feb 23, 2012 | 12.87 |
| Feb 22, 2012 | 12.83 |
| Feb 21, 2012 | 12.79 |
| Feb 17, 2012 | 12.76 |
| Feb 16, 2012 | 12.73 |
| Feb 15, 2012 | 12.70 |
| Feb 14, 2012 | 12.69 |
| Feb 13, 2012 | 12.66 |
| Feb 10, 2012 | 12.63 |
| Feb 9, 2012 | 12.59 |
| Feb 8, 2012 | 12.54 |
| Feb 7, 2012 | 12.50 |
| Feb 6, 2012 | 12.45 |
| Feb 3, 2012 | 12.40 |
| Feb 2, 2012 | 12.35 |
| Feb 1, 2012 | 12.31 |
| Jan 31, 2012 | 12.26 |
| Jan 30, 2012 | 12.23 |
| Jan 27, 2012 | 12.21 |
| Jan 26, 2012 | 12.18 |
| Jan 25, 2012 | 12.16 |
| Jan 24, 2012 | 12.14 |
| Jan 23, 2012 | 12.11 |
| Jan 20, 2012 | 12.10 |
| Jan 19, 2012 | 12.08 |
| Jan 18, 2012 | 12.07 |
| Jan 17, 2012 | 12.06 |
| Jan 13, 2012 | 12.04 |
| Jan 12, 2012 | 12.02 |
| Jan 11, 2012 | 12.00 |
| Jan 10, 2012 | 11.98 |
| Jan 9, 2012 | 11.97 |
| Jan 6, 2012 | 11.95 |
| Jan 5, 2012 | 11.93 |
| Jan 4, 2012 | 11.92 |
| Jan 3, 2012 | 11.89 |
| Dec 30, 2011 | 11.87 |
| Dec 29, 2011 | 11.85 |
| Dec 28, 2011 | 11.84 |
| Dec 27, 2011 | 11.82 |
| Dec 23, 2011 | 11.81 |
| Dec 22, 2011 | 11.78 |
| Dec 21, 2011 | 11.75 |
| Dec 20, 2011 | 11.71 |
| Dec 19, 2011 | 11.68 |
| Dec 16, 2011 | 11.65 |
| Dec 15, 2011 | 11.62 |
| Dec 14, 2011 | 11.60 |
| Dec 13, 2011 | 11.58 |
| Dec 12, 2011 | 11.54 |
| Dec 9, 2011 | 11.52 |
| Dec 8, 2011 | 11.51 |
| Dec 7, 2011 | 11.50 |
| Dec 6, 2011 | 11.48 |
| Dec 5, 2011 | 11.46 |
| Dec 2, 2011 | 11.43 |
| Dec 1, 2011 | 11.39 |
| Nov 30, 2011 | 11.36 |
| Nov 29, 2011 | 11.34 |
| Nov 28, 2011 | 11.33 |
| Nov 25, 2011 | 11.31 |
| Nov 23, 2011 | 11.30 |
| Nov 22, 2011 | 11.28 |
| Nov 21, 2011 | 11.26 |
| Nov 18, 2011 | 11.24 |
| Nov 17, 2011 | 11.21 |
| Nov 16, 2011 | 11.20 |
| Nov 15, 2011 | 11.20 |
| Nov 14, 2011 | 11.18 |
| Nov 11, 2011 | 11.16 |
| Nov 10, 2011 | 11.14 |
| Nov 9, 2011 | 11.14 |
| Nov 8, 2011 | 11.14 |
| Nov 7, 2011 | 11.13 |
| Nov 4, 2011 | 11.13 |
| Nov 3, 2011 | 11.11 |
| Nov 2, 2011 | 11.10 |
| Nov 1, 2011 | 11.10 |
| Oct 31, 2011 | 11.10 |
| Oct 28, 2011 | 11.09 |
| Oct 27, 2011 | 11.08 |
| Oct 26, 2011 | 11.07 |
| Oct 25, 2011 | 11.08 |
| Oct 24, 2011 | 11.08 |
| Oct 21, 2011 | 11.06 |
| Oct 20, 2011 | 11.05 |
| Oct 19, 2011 | 11.04 |
| Oct 18, 2011 | 11.03 |
| Oct 17, 2011 | 11.00 |
| Oct 14, 2011 | 10.99 |
| Oct 13, 2011 | 10.97 |
| Oct 12, 2011 | 10.96 |
| Oct 11, 2011 | 10.95 |
| Oct 10, 2011 | 10.95 |
| Oct 7, 2011 | 11.00 |
| Oct 6, 2011 | 11.06 |
| Oct 5, 2011 | 11.12 |
| Oct 4, 2011 | 11.18 |
| Oct 3, 2011 | 11.25 |
| Sep 30, 2011 | 11.32 |
| Sep 29, 2011 | 11.38 |
| Sep 28, 2011 | 11.44 |
| Sep 27, 2011 | 11.51 |
| Sep 26, 2011 | 11.57 |
| Sep 23, 2011 | 11.64 |
| Sep 22, 2011 | 11.73 |
| Sep 21, 2011 | 11.84 |
| Sep 20, 2011 | 11.95 |
| Sep 19, 2011 | 12.05 |
| Sep 16, 2011 | 12.16 |
| Sep 15, 2011 | 12.27 |
| Sep 14, 2011 | 12.38 |
| Sep 13, 2011 | 12.48 |
| Sep 12, 2011 | 12.57 |
| Sep 9, 2011 | 12.67 |
| Sep 8, 2011 | 12.78 |
| Sep 7, 2011 | 12.88 |
| Sep 6, 2011 | 12.98 |
| Sep 2, 2011 | 13.09 |
| Sep 1, 2011 | 13.19 |
| Aug 31, 2011 | 13.29 |
| Aug 30, 2011 | 13.38 |
| Aug 29, 2011 | 13.47 |
| Aug 26, 2011 | 13.56 |
| Aug 25, 2011 | 13.65 |
| Aug 24, 2011 | 13.75 |
| Aug 23, 2011 | 13.83 |
| Aug 22, 2011 | 13.91 |
| Aug 19, 2011 | 13.99 |
| Aug 18, 2011 | 14.07 |
| Aug 17, 2011 | 14.14 |
| Aug 16, 2011 | 14.21 |
| Aug 15, 2011 | 14.27 |
| Aug 12, 2011 | 14.33 |
| Aug 11, 2011 | 14.41 |
| Aug 10, 2011 | 14.49 |
| Aug 9, 2011 | 14.58 |
| Aug 8, 2011 | 14.66 |
| Aug 5, 2011 | 14.75 |
| Aug 4, 2011 | 14.83 |
| Aug 3, 2011 | 14.90 |
| Aug 2, 2011 | 14.97 |
| Aug 1, 2011 | 15.05 |
| Jul 29, 2011 | 15.12 |
| Jul 28, 2011 | 15.13 |
| Jul 27, 2011 | 15.15 |
| Jul 26, 2011 | 15.15 |
| Jul 25, 2011 | 15.15 |
| Jul 22, 2011 | 15.14 |
| Jul 21, 2011 | 15.13 |
| Jul 20, 2011 | 15.12 |
| Jul 19, 2011 | 15.11 |
| Jul 18, 2011 | 15.09 |
| Jul 15, 2011 | 15.07 |
| Jul 14, 2011 | 15.05 |
| Jul 13, 2011 | 15.03 |
| Jul 12, 2011 | 15.00 |
| Jul 11, 2011 | 14.95 |
| Jul 8, 2011 | 14.96 |
| Jul 7, 2011 | 14.96 |
| Jul 6, 2011 | 14.96 |
| Jul 5, 2011 | 14.96 |
| Jul 1, 2011 | 14.97 |
| Jun 30, 2011 | 14.99 |
| Jun 29, 2011 | 15.00 |
| Jun 28, 2011 | 15.00 |
| Jun 27, 2011 | 15.00 |
| Jun 24, 2011 | 15.00 |
| Jun 23, 2011 | 14.98 |
| Jun 22, 2011 | 14.98 |
| Jun 21, 2011 | 14.97 |
| Jun 20, 2011 | 14.99 |
| Jun 17, 2011 | 15.00 |
| Jun 16, 2011 | 15.02 |
| Jun 15, 2011 | 15.04 |
| Jun 14, 2011 | 15.05 |
| Jun 13, 2011 | 15.07 |
| Jun 10, 2011 | 15.07 |
| Jun 9, 2011 | 15.09 |
| Jun 8, 2011 | 15.11 |
| Jun 7, 2011 | 15.13 |
| Jun 6, 2011 | 15.14 |
| Jun 3, 2011 | 15.16 |
| Jun 2, 2011 | 15.17 |
| Jun 1, 2011 | 15.19 |
| May 31, 2011 | 15.20 |
| May 27, 2011 | 15.21 |
| May 26, 2011 | 15.21 |
| May 25, 2011 | 15.22 |
| May 24, 2011 | 15.24 |
| May 23, 2011 | 15.26 |
| May 20, 2011 | 15.28 |
| May 19, 2011 | 15.30 |
| May 18, 2011 | 15.32 |
| May 17, 2011 | 15.35 |
| May 16, 2011 | 15.38 |
| May 13, 2011 | 15.41 |
| May 12, 2011 | 15.45 |
| May 11, 2011 | 15.48 |
| May 10, 2011 | 15.51 |
| May 9, 2011 | 15.53 |
| May 6, 2011 | 15.56 |
| May 5, 2011 | 15.58 |
| May 4, 2011 | 15.60 |
| May 3, 2011 | 15.63 |
| May 2, 2011 | 15.65 |
| Apr 29, 2011 | 15.67 |
| Apr 28, 2011 | 15.66 |
| Apr 27, 2011 | 15.60 |
| Apr 26, 2011 | 15.55 |
| Apr 25, 2011 | 15.49 |
| Apr 21, 2011 | 15.42 |
| Apr 20, 2011 | 15.35 |
| Apr 19, 2011 | 15.28 |
| Apr 18, 2011 | 15.21 |
| Apr 15, 2011 | 15.15 |
| Apr 14, 2011 | 15.08 |
| Apr 13, 2011 | 15.00 |
| Apr 12, 2011 | 14.94 |
| Apr 11, 2011 | 14.86 |
| Apr 8, 2011 | 14.80 |
| Apr 7, 2011 | 14.71 |
| Apr 6, 2011 | 14.62 |
| Apr 5, 2011 | 14.52 |
| Apr 4, 2011 | 14.42 |
| Apr 1, 2011 | 14.33 |
| Mar 31, 2011 | 14.24 |
| Mar 30, 2011 | 14.16 |
| Mar 29, 2011 | 14.09 |
| Mar 28, 2011 | 14.03 |
| Mar 25, 2011 | 13.97 |
| Mar 24, 2011 | 13.90 |
| Mar 23, 2011 | 13.84 |
| Mar 22, 2011 | 13.79 |
| Mar 21, 2011 | 13.73 |
| Mar 18, 2011 | 13.69 |
| Mar 17, 2011 | 13.63 |
| Mar 16, 2011 | 13.57 |
| Mar 15, 2011 | 13.50 |
| Mar 14, 2011 | 13.44 |
| Mar 11, 2011 | 13.37 |
| Mar 10, 2011 | 13.30 |
| Mar 9, 2011 | 13.23 |
| Mar 8, 2011 | 13.15 |
| Mar 7, 2011 | 13.06 |
| Mar 4, 2011 | 12.99 |
| Mar 3, 2011 | 12.91 |
| Mar 2, 2011 | 12.83 |
| Mar 1, 2011 | 12.76 |
| Feb 28, 2011 | 12.68 |
| Feb 25, 2011 | 12.60 |
| Feb 24, 2011 | 12.52 |
| Feb 23, 2011 | 12.45 |
| Feb 22, 2011 | 12.37 |
| Feb 18, 2011 | 12.29 |
| Feb 17, 2011 | 12.20 |
| Feb 16, 2011 | 12.12 |
| Feb 15, 2011 | 12.07 |
| Feb 14, 2011 | 12.02 |
| Feb 11, 2011 | 11.97 |
| Feb 10, 2011 | 11.93 |
| Feb 9, 2011 | 11.89 |
| Feb 8, 2011 | 11.86 |
| Feb 7, 2011 | 11.82 |
| Feb 4, 2011 | 11.78 |
| Feb 3, 2011 | 11.74 |
| Feb 2, 2011 | 11.71 |
| Feb 1, 2011 | 11.67 |
| Jan 31, 2011 | 11.64 |
| Jan 28, 2011 | 11.62 |
| Jan 27, 2011 | 11.58 |
| Jan 26, 2011 | 11.55 |
| Jan 25, 2011 | 11.52 |
| Jan 24, 2011 | 11.49 |
| Jan 21, 2011 | 11.47 |
| Jan 20, 2011 | 11.44 |
| Jan 19, 2011 | 11.42 |
| Jan 18, 2011 | 11.39 |
| Jan 14, 2011 | 11.35 |
| Jan 13, 2011 | 11.30 |
| Jan 12, 2011 | 11.24 |
| Jan 11, 2011 | 11.18 |
| Jan 10, 2011 | 11.13 |
| Jan 7, 2011 | 11.06 |
| Jan 6, 2011 | 10.99 |
| Jan 5, 2011 | 10.92 |
| Jan 4, 2011 | 10.85 |
| Jan 3, 2011 | 10.79 |
| Dec 31, 2010 | 10.74 |
| Dec 30, 2010 | 10.67 |
| Dec 29, 2010 | 10.61 |
| Dec 28, 2010 | 10.55 |
| Dec 27, 2010 | 10.50 |
| Dec 23, 2010 | 10.44 |
| Dec 22, 2010 | 10.38 |
| Dec 21, 2010 | 10.32 |
| Dec 20, 2010 | 10.26 |
| Dec 17, 2010 | 10.21 |
| Dec 16, 2010 | 10.15 |
| Dec 15, 2010 | 10.10 |
| Dec 14, 2010 | 10.06 |
| Dec 13, 2010 | 10.01 |
| Dec 10, 2010 | 9.97 |
| Dec 9, 2010 | 9.93 |
| Dec 8, 2010 | 9.89 |
| Dec 7, 2010 | 9.84 |
| Dec 6, 2010 | 9.80 |
| Dec 3, 2010 | 9.76 |
| Dec 2, 2010 | 9.71 |
| Dec 1, 2010 | 9.68 |
| Nov 30, 2010 | 9.63 |
| Nov 29, 2010 | 9.59 |
| Nov 26, 2010 | 9.55 |
| Nov 24, 2010 | 9.52 |
| Nov 23, 2010 | 9.48 |
| Nov 22, 2010 | 9.45 |
| Nov 19, 2010 | 9.41 |
| Nov 18, 2010 | 9.38 |
| Nov 17, 2010 | 9.34 |
| Nov 16, 2010 | 9.30 |
| Nov 15, 2010 | 9.25 |
| Nov 12, 2010 | 9.21 |
| Nov 11, 2010 | 9.18 |
| Nov 10, 2010 | 9.14 |
| Nov 9, 2010 | 9.09 |
| Nov 8, 2010 | 9.04 |
| Nov 5, 2010 | 9.00 |
| Nov 4, 2010 | 8.96 |
| Nov 3, 2010 | 8.93 |
| Nov 2, 2010 | 8.91 |
| Nov 1, 2010 | 8.89 |
| Oct 29, 2010 | 8.88 |
| Oct 28, 2010 | 8.87 |
| Oct 27, 2010 | 8.87 |
| Oct 26, 2010 | 8.87 |
| Oct 25, 2010 | 8.86 |
| Oct 22, 2010 | 8.86 |
| Oct 21, 2010 | 8.85 |
| Oct 20, 2010 | 8.85 |
| Oct 19, 2010 | 8.84 |
| Oct 18, 2010 | 8.85 |
| Oct 15, 2010 | 8.85 |
| Oct 14, 2010 | 8.85 |
| Oct 13, 2010 | 8.85 |
| Oct 12, 2010 | 8.85 |
| Oct 11, 2010 | 8.85 |
| Oct 8, 2010 | 8.86 |
| Oct 7, 2010 | 8.86 |
| Oct 6, 2010 | 8.85 |
| Oct 5, 2010 | 8.85 |
| Oct 4, 2010 | 8.84 |
| Oct 1, 2010 | 8.84 |
| Sep 30, 2010 | 8.84 |
| Sep 29, 2010 | 8.83 |
| Sep 28, 2010 | 8.83 |
| Sep 27, 2010 | 8.83 |
| Sep 24, 2010 | 8.83 |
| Sep 23, 2010 | 8.83 |
| Sep 22, 2010 | 8.83 |
| Sep 21, 2010 | 8.82 |
| Sep 20, 2010 | 8.81 |
| Sep 17, 2010 | 8.79 |
| Sep 16, 2010 | 8.78 |
| Sep 15, 2010 | 8.76 |
| Sep 14, 2010 | 8.74 |
| Sep 13, 2010 | 8.72 |
| Sep 10, 2010 | 8.72 |
| Sep 9, 2010 | 8.71 |
| Sep 8, 2010 | 8.70 |
| Sep 7, 2010 | 8.70 |
| Sep 3, 2010 | 8.71 |
| Sep 2, 2010 | 8.70 |
| Sep 1, 2010 | 8.70 |
| Aug 31, 2010 | 8.69 |
| Aug 30, 2010 | 8.71 |
| Aug 27, 2010 | 8.72 |
| Aug 26, 2010 | 8.73 |
| Aug 25, 2010 | 8.73 |
| Aug 24, 2010 | 8.74 |
| Aug 23, 2010 | 8.75 |
| Aug 20, 2010 | 8.76 |
| Aug 19, 2010 | 8.75 |
| Aug 18, 2010 | 8.75 |
| Aug 17, 2010 | 8.74 |
| Aug 16, 2010 | 8.74 |
| Aug 13, 2010 | 8.74 |
| Aug 12, 2010 | 8.74 |
| Aug 11, 2010 | 8.75 |
| Aug 10, 2010 | 8.74 |
| Aug 9, 2010 | 8.75 |
| Aug 6, 2010 | 8.75 |
| Aug 5, 2010 | 8.74 |
| Aug 4, 2010 | 8.74 |
| Aug 3, 2010 | 8.74 |
| Aug 2, 2010 | 8.74 |
| Jul 30, 2010 | 8.73 |
| Jul 29, 2010 | 8.73 |
| Jul 28, 2010 | 8.73 |
| Jul 27, 2010 | 8.74 |
| Jul 26, 2010 | 8.74 |
| Jul 23, 2010 | 8.75 |
| Jul 22, 2010 | 8.75 |
| Jul 21, 2010 | 8.76 |
| Jul 20, 2010 | 8.77 |
| Jul 19, 2010 | 8.77 |
| Jul 16, 2010 | 8.76 |
| Jul 15, 2010 | 8.77 |
| Jul 14, 2010 | 8.76 |
| Jul 13, 2010 | 8.77 |
| Jul 12, 2010 | 8.78 |
| Jul 9, 2010 | 8.80 |
| Jul 8, 2010 | 8.81 |
| Jul 7, 2010 | 8.82 |
| Jul 6, 2010 | 8.84 |
| Jul 2, 2010 | 8.86 |
| Jul 1, 2010 | 8.88 |
| Jun 30, 2010 | 8.89 |
| Jun 29, 2010 | 8.90 |
| Jun 28, 2010 | 8.91 |
| Jun 25, 2010 | 8.91 |
| Jun 24, 2010 | 8.90 |
| Jun 23, 2010 | 8.90 |
| Jun 22, 2010 | 8.90 |
| Jun 21, 2010 | 8.90 |
| Jun 18, 2010 | 8.90 |
| Jun 17, 2010 | 8.89 |
| Jun 16, 2010 | 8.89 |
| Jun 15, 2010 | 8.89 |
| Jun 14, 2010 | 8.88 |
| Jun 11, 2010 | 8.88 |
| Jun 10, 2010 | 8.87 |
| Jun 9, 2010 | 8.87 |
| Jun 8, 2010 | 8.87 |
| Jun 7, 2010 | 8.87 |
| Jun 4, 2010 | 8.87 |
| Jun 3, 2010 | 8.87 |
| Jun 2, 2010 | 8.87 |
| Jun 1, 2010 | 8.86 |
| May 28, 2010 | 8.86 |
| May 27, 2010 | 8.86 |
| May 26, 2010 | 8.85 |
| May 25, 2010 | 8.85 |
| May 24, 2010 | 8.84 |
| May 21, 2010 | 8.84 |
| May 20, 2010 | 8.84 |
| May 19, 2010 | 8.83 |
| May 18, 2010 | 8.83 |
| May 17, 2010 | 8.83 |
| May 14, 2010 | 8.84 |
| May 13, 2010 | 8.83 |
| May 12, 2010 | 8.83 |
| May 11, 2010 | 8.82 |
| May 10, 2010 | 8.81 |
| May 7, 2010 | 8.80 |
| May 6, 2010 | 8.79 |
| May 5, 2010 | 8.79 |
| May 4, 2010 | 8.79 |
| May 3, 2010 | 8.78 |
| Apr 30, 2010 | 8.78 |
| Apr 29, 2010 | 8.78 |
| Apr 28, 2010 | 8.77 |
| Apr 27, 2010 | 8.77 |
| Apr 26, 2010 | 8.77 |
| Apr 23, 2010 | 8.77 |
| Apr 22, 2010 | 8.75 |
| Apr 21, 2010 | 8.74 |
| Apr 20, 2010 | 8.73 |
| Apr 19, 2010 | 8.72 |
| Apr 16, 2010 | 8.72 |
| Apr 15, 2010 | 8.71 |
| Apr 14, 2010 | 8.71 |
| Apr 13, 2010 | 8.71 |
| Apr 12, 2010 | 8.71 |
| Apr 9, 2010 | 8.70 |
| Apr 8, 2010 | 8.70 |
| Apr 7, 2010 | 8.70 |
| Apr 6, 2010 | 8.69 |
| Apr 5, 2010 | 8.69 |
| Apr 1, 2010 | 8.68 |
| Mar 31, 2010 | 8.69 |
| Mar 30, 2010 | 8.70 |
| Mar 29, 2010 | 8.69 |
| Mar 26, 2010 | 8.69 |
| Mar 25, 2010 | 8.68 |
| Mar 24, 2010 | 8.66 |
| Mar 23, 2010 | 8.64 |
| Mar 22, 2010 | 8.63 |
| Mar 19, 2010 | 8.61 |
| Mar 18, 2010 | 8.60 |
| Mar 17, 2010 | 8.58 |
| Mar 16, 2010 | 8.56 |
| Mar 15, 2010 | 8.54 |
| Mar 12, 2010 | 8.52 |
| Mar 11, 2010 | 8.50 |
| Mar 10, 2010 | 8.48 |
| Mar 9, 2010 | 8.46 |
| Mar 8, 2010 | 8.43 |
| Mar 5, 2010 | 8.41 |
| Mar 4, 2010 | 8.37 |
| Mar 3, 2010 | 8.35 |
| Mar 2, 2010 | 8.32 |
| Mar 1, 2010 | 8.29 |
| Feb 26, 2010 | 8.26 |
| Feb 25, 2010 | 8.24 |
| Feb 24, 2010 | 8.22 |
| Feb 23, 2010 | 8.19 |
| Feb 22, 2010 | 8.17 |
| Feb 19, 2010 | 8.15 |
| Feb 18, 2010 | 8.12 |
| Feb 17, 2010 | 8.08 |
| Feb 16, 2010 | 8.05 |
| Feb 12, 2010 | 8.02 |
| Feb 11, 2010 | 7.99 |
| Feb 10, 2010 | 7.96 |
| Feb 9, 2010 | 7.93 |
| Feb 8, 2010 | 7.91 |
| Feb 5, 2010 | 7.89 |
| Feb 4, 2010 | 7.87 |
| Feb 3, 2010 | 7.85 |
| Feb 2, 2010 | 7.82 |
| Feb 1, 2010 | 7.80 |
| Jan 29, 2010 | 7.77 |
| Jan 28, 2010 | 7.75 |
| Jan 27, 2010 | 7.73 |
| Jan 26, 2010 | 7.71 |
| Jan 25, 2010 | 7.69 |
| Jan 22, 2010 | 7.66 |
| Jan 21, 2010 | 7.64 |
| Jan 20, 2010 | 7.61 |
| Jan 19, 2010 | 7.58 |
| Jan 15, 2010 | 7.55 |
| Jan 14, 2010 | 7.52 |
| Jan 13, 2010 | 7.51 |
| Jan 12, 2010 | 7.49 |
| Jan 11, 2010 | 7.48 |
| Jan 8, 2010 | 7.46 |
| Jan 7, 2010 | 7.44 |
| Jan 6, 2010 | 7.42 |
| Jan 5, 2010 | 7.41 |
| Jan 4, 2010 | 7.41 |
| Dec 31, 2009 | 7.40 |
| Dec 30, 2009 | 7.40 |
| Dec 29, 2009 | 7.40 |
| Dec 28, 2009 | 7.39 |
| Dec 24, 2009 | 7.39 |
| Dec 23, 2009 | 7.39 |
| Dec 22, 2009 | 7.39 |
| Dec 21, 2009 | 7.39 |
| Dec 18, 2009 | 7.39 |
| Dec 17, 2009 | 7.39 |
| Dec 16, 2009 | 7.39 |
| Dec 15, 2009 | 7.38 |
| Dec 14, 2009 | 7.38 |
| Dec 11, 2009 | 7.38 |
| Dec 10, 2009 | 7.37 |
| Dec 9, 2009 | 7.37 |
| Dec 8, 2009 | 7.36 |
| Dec 7, 2009 | 7.36 |
| Dec 4, 2009 | 7.36 |
| Dec 3, 2009 | 7.36 |
| Dec 2, 2009 | 7.37 |
| Dec 1, 2009 | 7.37 |
| Nov 30, 2009 | 7.38 |
| Nov 27, 2009 | 7.39 |
| Nov 25, 2009 | 7.40 |
| Nov 24, 2009 | 7.41 |
| Nov 23, 2009 | 7.42 |
| Nov 20, 2009 | 7.42 |
| Nov 19, 2009 | 7.42 |
| Nov 18, 2009 | 7.42 |
| Nov 17, 2009 | 7.42 |
| Nov 16, 2009 | 7.41 |
| Nov 13, 2009 | 7.40 |
| Nov 12, 2009 | 7.39 |
| Nov 11, 2009 | 7.37 |
| Nov 10, 2009 | 7.36 |
| Nov 9, 2009 | 7.35 |
| Nov 6, 2009 | 7.34 |
| Nov 5, 2009 | 7.34 |
| Nov 4, 2009 | 7.34 |
| Nov 3, 2009 | 7.34 |
| Nov 2, 2009 | 7.34 |
| Oct 30, 2009 | 7.34 |
| Oct 29, 2009 | 7.34 |
| Oct 28, 2009 | 7.35 |
| Oct 27, 2009 | 7.35 |
| Oct 26, 2009 | 7.35 |
| Oct 23, 2009 | 7.35 |
| Oct 22, 2009 | 7.35 |
| Oct 21, 2009 | 7.35 |
| Oct 20, 2009 | 7.34 |
| Oct 19, 2009 | 7.35 |
| Oct 16, 2009 | 7.35 |
| Oct 15, 2009 | 7.35 |
| Oct 14, 2009 | 7.36 |
| Oct 13, 2009 | 7.36 |
| Oct 12, 2009 | 7.37 |
| Oct 9, 2009 | 7.38 |
| Oct 8, 2009 | 7.39 |
| Oct 7, 2009 | 7.40 |
| Oct 6, 2009 | 7.41 |
| Oct 5, 2009 | 7.43 |
| Oct 2, 2009 | 7.44 |
| Oct 1, 2009 | 7.46 |
| Sep 30, 2009 | 7.48 |
| Sep 29, 2009 | 7.49 |
| Sep 28, 2009 | 7.49 |
| Sep 25, 2009 | 7.51 |
| Sep 24, 2009 | 7.52 |
| Sep 23, 2009 | 7.53 |
| Sep 22, 2009 | 7.53 |
| Sep 21, 2009 | 7.53 |
| Sep 18, 2009 | 7.52 |
| Sep 17, 2009 | 7.52 |
| Sep 16, 2009 | 7.51 |
| Sep 15, 2009 | 7.50 |
| Sep 14, 2009 | 7.49 |
| Sep 11, 2009 | 7.48 |
| Sep 10, 2009 | 7.47 |
| Sep 9, 2009 | 7.47 |
| Sep 8, 2009 | 7.47 |
| Sep 4, 2009 | 7.47 |
| Sep 3, 2009 | 7.47 |
| Sep 2, 2009 | 7.47 |
| Sep 1, 2009 | 7.47 |
| Aug 31, 2009 | 7.46 |
| Aug 28, 2009 | 7.46 |
| Aug 27, 2009 | 7.46 |
| Aug 26, 2009 | 7.46 |
| Aug 25, 2009 | 7.44 |
| Aug 24, 2009 | 7.41 |
| Aug 21, 2009 | 7.40 |
| Aug 20, 2009 | 7.39 |
| Aug 19, 2009 | 7.38 |
| Aug 18, 2009 | 7.37 |
| Aug 17, 2009 | 7.38 |
| Aug 14, 2009 | 7.37 |
| Aug 13, 2009 | 7.37 |
| Aug 12, 2009 | 7.37 |
| Aug 11, 2009 | 7.37 |
| Aug 10, 2009 | 7.36 |
| Aug 7, 2009 | 7.36 |
| Aug 6, 2009 | 7.35 |
| Aug 5, 2009 | 7.36 |
| Aug 4, 2009 | 7.35 |
| Aug 3, 2009 | 7.34 |
| Jul 31, 2009 | 7.33 |
| Jul 30, 2009 | 7.32 |
| Jul 29, 2009 | 7.30 |
| Jul 28, 2009 | 7.30 |
| Jul 27, 2009 | 7.28 |
| Jul 24, 2009 | 7.26 |
| Jul 23, 2009 | 7.23 |
| Jul 22, 2009 | 7.21 |
| Jul 21, 2009 | 7.20 |
| Jul 20, 2009 | 7.20 |
| Jul 17, 2009 | 7.20 |
| Jul 16, 2009 | 7.18 |
| Jul 15, 2009 | 7.17 |
| Jul 14, 2009 | 7.16 |
| Jul 13, 2009 | 7.17 |
| Jul 10, 2009 | 7.17 |
| Jul 9, 2009 | 7.18 |
| Jul 8, 2009 | 7.19 |
| Jul 7, 2009 | 7.20 |
| Jul 6, 2009 | 7.20 |
| Jul 2, 2009 | 7.20 |
| Jul 1, 2009 | 7.22 |
| Jun 30, 2009 | 7.24 |
| Jun 29, 2009 | 7.25 |
| Jun 26, 2009 | 7.26 |
| Jun 25, 2009 | 7.27 |
| Jun 24, 2009 | 7.28 |
| Jun 23, 2009 | 7.29 |
| Jun 22, 2009 | 7.31 |
| Jun 19, 2009 | 7.34 |
| Jun 18, 2009 | 7.36 |
| Jun 17, 2009 | 7.38 |
| Jun 16, 2009 | 7.40 |
| Jun 15, 2009 | 7.43 |
| Jun 12, 2009 | 7.46 |
| Jun 11, 2009 | 7.48 |
| Jun 10, 2009 | 7.50 |
| Jun 9, 2009 | 7.51 |
| Jun 8, 2009 | 7.52 |
| Jun 5, 2009 | 7.53 |
| Jun 4, 2009 | 7.53 |
| Jun 3, 2009 | 7.52 |
| Jun 2, 2009 | 7.52 |
| Jun 1, 2009 | 7.50 |
| May 29, 2009 | 7.51 |
| May 28, 2009 | 7.52 |
| May 27, 2009 | 7.52 |
| May 26, 2009 | 7.51 |
| May 22, 2009 | 7.52 |
| May 21, 2009 | 7.52 |
| May 20, 2009 | 7.51 |
| May 19, 2009 | 7.51 |
| May 18, 2009 | 7.50 |
| May 15, 2009 | 7.49 |
| May 14, 2009 | 7.49 |
| May 13, 2009 | 7.50 |
| May 12, 2009 | 7.51 |
| May 11, 2009 | 7.50 |
| May 8, 2009 | 7.48 |
| May 7, 2009 | 7.48 |
| May 6, 2009 | 7.48 |
| May 5, 2009 | 7.50 |
| May 4, 2009 | 7.51 |
| May 1, 2009 | 7.52 |
| Apr 30, 2009 | 7.54 |
| Apr 29, 2009 | 7.55 |
| Apr 28, 2009 | 7.55 |
| Apr 27, 2009 | 7.57 |
| Apr 24, 2009 | 7.59 |
| Apr 23, 2009 | 7.62 |
| Apr 22, 2009 | 7.66 |
| Apr 21, 2009 | 7.68 |
| Apr 20, 2009 | 7.71 |
| Apr 17, 2009 | 7.74 |
| Apr 16, 2009 | 7.76 |
| Apr 15, 2009 | 7.79 |
| Apr 14, 2009 | 7.81 |
| Apr 13, 2009 | 7.82 |
| Apr 9, 2009 | 7.84 |
| Apr 8, 2009 | 7.85 |
| Apr 7, 2009 | 7.86 |
| Apr 6, 2009 | 7.87 |
| Apr 3, 2009 | 7.88 |
| Apr 2, 2009 | 7.88 |
| Apr 1, 2009 | 7.89 |
| Mar 31, 2009 | 7.90 |
| Mar 30, 2009 | 7.91 |
| Mar 27, 2009 | 7.94 |
| Mar 26, 2009 | 7.95 |
| Mar 25, 2009 | 7.96 |
| Mar 24, 2009 | 7.99 |
| Mar 23, 2009 | 8.01 |
| Mar 20, 2009 | 8.06 |
| Mar 19, 2009 | 8.10 |
| Mar 18, 2009 | 8.14 |
| Mar 17, 2009 | 8.15 |
| Mar 16, 2009 | 8.17 |
| Mar 13, 2009 | 8.19 |
| Mar 12, 2009 | 8.20 |
| Mar 11, 2009 | 8.23 |
| Mar 10, 2009 | 8.25 |
| Mar 9, 2009 | 8.26 |
| Mar 6, 2009 | 8.28 |
| Mar 5, 2009 | 8.30 |
| Mar 4, 2009 | 8.32 |
| Mar 3, 2009 | 8.31 |
| Mar 2, 2009 | 8.33 |
| Feb 27, 2009 | 8.37 |
| Feb 26, 2009 | 8.39 |
| Feb 25, 2009 | 8.40 |
| Feb 24, 2009 | 8.40 |
| Feb 23, 2009 | 8.41 |
| Feb 20, 2009 | 8.42 |
| Feb 19, 2009 | 8.43 |
| Feb 18, 2009 | 8.43 |
| Feb 17, 2009 | 8.43 |
| Feb 13, 2009 | 8.44 |
| Feb 12, 2009 | 8.44 |
| Feb 11, 2009 | 8.43 |
| Feb 10, 2009 | 8.39 |
| Feb 9, 2009 | 8.36 |
| Feb 6, 2009 | 8.30 |
| Feb 5, 2009 | 8.25 |
| Feb 4, 2009 | 8.21 |
| Feb 3, 2009 | 8.16 |
| Feb 2, 2009 | 8.10 |
| Jan 30, 2009 | 8.07 |
| Jan 29, 2009 | 8.05 |
| Jan 28, 2009 | 8.03 |
| Jan 27, 2009 | 8.00 |
| Jan 26, 2009 | 7.96 |
| Jan 23, 2009 | 7.93 |
| Jan 22, 2009 | 7.91 |
| Jan 21, 2009 | 7.90 |
| Jan 20, 2009 | 7.88 |
| Jan 16, 2009 | 7.87 |
| Jan 15, 2009 | 7.87 |
| Jan 14, 2009 | 7.88 |
| Jan 13, 2009 | 7.88 |
| Jan 12, 2009 | 7.87 |
| Jan 9, 2009 | 7.85 |
| Jan 8, 2009 | 7.82 |
| Jan 7, 2009 | 7.77 |
| Jan 6, 2009 | 7.74 |
| Jan 5, 2009 | 7.73 |
| Jan 2, 2009 | 7.72 |
| Dec 31, 2008 | 7.71 |
| Dec 30, 2008 | 7.71 |
| Dec 29, 2008 | 7.69 |
| Dec 26, 2008 | 7.66 |
| Dec 24, 2008 | 7.63 |
| Dec 23, 2008 | 7.63 |
| Dec 22, 2008 | 7.61 |
| Dec 19, 2008 | 7.59 |
| Dec 18, 2008 | 7.56 |
| Dec 17, 2008 | 7.57 |
| Dec 16, 2008 | 7.54 |
| Dec 15, 2008 | 7.53 |
| Dec 12, 2008 | 7.53 |
| Dec 11, 2008 | 7.53 |
| Dec 10, 2008 | 7.55 |
| Dec 9, 2008 | 7.56 |
| Dec 8, 2008 | 7.55 |
| Dec 5, 2008 | 7.55 |
| Dec 4, 2008 | 7.54 |
| Dec 3, 2008 | 7.53 |
| Dec 2, 2008 | 7.51 |
| Dec 1, 2008 | 7.51 |
| Nov 28, 2008 | 7.54 |
| Nov 26, 2008 | 7.56 |
| Nov 25, 2008 | 7.58 |
| Nov 24, 2008 | 7.61 |
| Nov 21, 2008 | 7.64 |
| Nov 20, 2008 | 7.68 |
| Nov 19, 2008 | 7.72 |
| Nov 18, 2008 | 7.76 |
| Nov 17, 2008 | 7.79 |
| Nov 14, 2008 | 7.81 |
| Nov 13, 2008 | 7.83 |
| Nov 12, 2008 | 7.85 |
| Nov 11, 2008 | 7.89 |
| Nov 10, 2008 | 7.92 |
| Nov 7, 2008 | 7.94 |
| Nov 6, 2008 | 7.95 |
| Nov 5, 2008 | 7.97 |
| Nov 4, 2008 | 7.98 |
| Nov 3, 2008 | 7.96 |
| Oct 31, 2008 | 7.94 |
| Oct 30, 2008 | 7.93 |
| Oct 29, 2008 | 7.92 |
| Oct 28, 2008 | 7.93 |
| Oct 27, 2008 | 7.95 |
| Oct 24, 2008 | 7.98 |
| Oct 23, 2008 | 7.99 |
| Oct 22, 2008 | 7.99 |
| Oct 21, 2008 | 7.98 |
| Oct 20, 2008 | 7.97 |
| Oct 17, 2008 | 7.96 |
| Oct 16, 2008 | 7.96 |
| Oct 15, 2008 | 7.95 |
| Oct 14, 2008 | 7.93 |
| Oct 13, 2008 | 7.91 |
| Oct 10, 2008 | 7.89 |
| Oct 9, 2008 | 7.88 |
| Oct 8, 2008 | 7.87 |
| Oct 7, 2008 | 7.86 |
| Oct 6, 2008 | 7.84 |
| Oct 3, 2008 | 7.82 |
| Oct 2, 2008 | 7.79 |
| Oct 1, 2008 | 7.75 |
| Sep 30, 2008 | 7.70 |
| Sep 29, 2008 | 7.64 |
| Sep 26, 2008 | 7.60 |
| Sep 25, 2008 | 7.55 |
| Sep 24, 2008 | 7.50 |
| Sep 23, 2008 | 7.47 |
| Sep 22, 2008 | 7.42 |
| Sep 19, 2008 | 7.37 |
| Sep 18, 2008 | 7.30 |
| Sep 17, 2008 | 7.25 |
| Sep 16, 2008 | 7.20 |
| Sep 15, 2008 | 7.15 |
| Sep 12, 2008 | 7.10 |
| Sep 11, 2008 | 7.04 |
| Sep 10, 2008 | 6.99 |
| Sep 9, 2008 | 6.94 |
| Sep 8, 2008 | 6.89 |
| Sep 5, 2008 | 6.83 |
| Sep 4, 2008 | 6.78 |
| Sep 3, 2008 | 6.72 |
| Sep 2, 2008 | 6.67 |
| Aug 29, 2008 | 6.61 |
| Aug 28, 2008 | 6.56 |
| Aug 27, 2008 | 6.51 |
| Aug 26, 2008 | 6.47 |
| Aug 25, 2008 | 6.43 |
| Aug 22, 2008 | 6.39 |
| Aug 21, 2008 | 6.34 |
| Aug 20, 2008 | 6.30 |
| Aug 19, 2008 | 6.27 |
| Aug 18, 2008 | 6.23 |
| Aug 15, 2008 | 6.18 |
| Aug 14, 2008 | 6.13 |
| Aug 13, 2008 | 6.08 |
| Aug 12, 2008 | 6.02 |
| Aug 11, 2008 | 5.97 |
| Aug 8, 2008 | 5.92 |
| Aug 7, 2008 | 5.88 |
| Aug 6, 2008 | 5.83 |
| Aug 5, 2008 | 5.81 |
| Aug 4, 2008 | 5.78 |
| Aug 1, 2008 | 5.76 |
| Jul 31, 2008 | 5.73 |
| Jul 30, 2008 | 5.70 |
| Jul 29, 2008 | 5.67 |
| Jul 28, 2008 | 5.64 |
| Jul 25, 2008 | 5.61 |
| Jul 24, 2008 | 5.58 |
| Jul 23, 2008 | 5.55 |
| Jul 22, 2008 | 5.52 |
| Jul 21, 2008 | 5.50 |
| Jul 18, 2008 | 5.47 |
| Jul 17, 2008 | 5.44 |
| Jul 16, 2008 | 5.42 |
| Jul 15, 2008 | 5.40 |
| Jul 14, 2008 | 5.38 |
| Jul 11, 2008 | 5.37 |
| Jul 10, 2008 | 5.35 |
| Jul 9, 2008 | 5.33 |
| Jul 8, 2008 | 5.32 |
| Jul 7, 2008 | 5.30 |
| Jul 3, 2008 | 5.29 |
| Jul 2, 2008 | 5.27 |
| Jul 1, 2008 | 5.26 |
| Jun 30, 2008 | 5.24 |
| Jun 27, 2008 | 5.23 |
| Jun 26, 2008 | 5.21 |
| Jun 25, 2008 | 5.19 |
| Jun 24, 2008 | 5.17 |
| Jun 23, 2008 | 5.15 |
| Jun 20, 2008 | 5.13 |
| Jun 19, 2008 | 5.12 |
| Jun 18, 2008 | 5.09 |
| Jun 17, 2008 | 5.07 |
| Jun 16, 2008 | 5.04 |
| Jun 13, 2008 | 5.02 |
| Jun 12, 2008 | 5.00 |
| Jun 11, 2008 | 4.97 |
| Jun 10, 2008 | 4.95 |
| Jun 9, 2008 | 4.93 |
| Jun 6, 2008 | 4.90 |
| Jun 5, 2008 | 4.87 |
| Jun 4, 2008 | 4.85 |
| Jun 3, 2008 | 4.83 |
| Jun 2, 2008 | 4.81 |
| May 30, 2008 | 4.80 |
| May 29, 2008 | 4.79 |
| May 28, 2008 | 4.77 |
| May 27, 2008 | 4.76 |
| May 23, 2008 | 4.76 |
| May 22, 2008 | 4.77 |
| May 21, 2008 | 4.77 |
| May 20, 2008 | 4.77 |
| May 19, 2008 | 4.76 |
| May 16, 2008 | 4.75 |
| May 15, 2008 | 4.73 |
| May 14, 2008 | 4.72 |
| May 13, 2008 | 4.70 |
| May 12, 2008 | 4.69 |
| May 9, 2008 | 4.68 |
| May 8, 2008 | 4.67 |
| May 7, 2008 | 4.67 |
| May 6, 2008 | 4.67 |
| May 5, 2008 | 4.68 |
| May 2, 2008 | 4.67 |
| May 1, 2008 | 4.67 |
| Apr 30, 2008 | 4.66 |
| Apr 29, 2008 | 4.65 |
| Apr 28, 2008 | 4.65 |
| Apr 25, 2008 | 4.64 |
| Apr 24, 2008 | 4.64 |
| Apr 23, 2008 | 4.64 |
| Apr 22, 2008 | 4.64 |
| Apr 21, 2008 | 4.65 |
| Apr 18, 2008 | 4.65 |
| Apr 17, 2008 | 4.65 |
| Apr 16, 2008 | 4.65 |
| Apr 15, 2008 | 4.66 |
| Apr 14, 2008 | 4.66 |
| Apr 11, 2008 | 4.67 |
| Apr 10, 2008 | 4.68 |
| Apr 9, 2008 | 4.69 |
| Apr 8, 2008 | 4.70 |
| Apr 7, 2008 | 4.71 |
| Apr 4, 2008 | 4.73 |
| Apr 3, 2008 | 4.74 |
| Apr 2, 2008 | 4.75 |
| Apr 1, 2008 | 4.77 |
| Mar 31, 2008 | 4.78 |
| Mar 28, 2008 | 4.80 |
| Mar 27, 2008 | 4.81 |
| Mar 26, 2008 | 4.84 |
| Mar 25, 2008 | 4.85 |
| Mar 24, 2008 | 4.87 |
| Mar 20, 2008 | 4.89 |
| Mar 19, 2008 | 4.91 |
| Mar 18, 2008 | 4.94 |
| Mar 17, 2008 | 4.95 |
| Mar 14, 2008 | 4.98 |
| Mar 13, 2008 | 5.02 |
| Mar 12, 2008 | 5.05 |
| Mar 11, 2008 | 5.09 |
| Mar 10, 2008 | 5.13 |
| Mar 7, 2008 | 5.18 |
| Mar 6, 2008 | 5.24 |
| Mar 5, 2008 | 5.29 |
| Mar 4, 2008 | 5.34 |
| Mar 3, 2008 | 5.40 |
| Feb 29, 2008 | 5.47 |
| Feb 28, 2008 | 5.53 |
| Feb 27, 2008 | 5.60 |
| Feb 26, 2008 | 5.66 |
| Feb 25, 2008 | 5.73 |
| Feb 22, 2008 | 5.80 |
| Feb 21, 2008 | 5.87 |
| Feb 20, 2008 | 5.94 |
| Feb 19, 2008 | 6.01 |
| Feb 15, 2008 | 6.08 |
| Feb 14, 2008 | 6.15 |
| Feb 13, 2008 | 6.22 |
| Feb 12, 2008 | 6.29 |
| Feb 11, 2008 | 6.35 |
| Feb 8, 2008 | 6.41 |
| Feb 7, 2008 | 6.47 |
| Feb 6, 2008 | 6.53 |
| Feb 5, 2008 | 6.60 |
| Feb 4, 2008 | 6.66 |
| Feb 1, 2008 | 6.72 |
| Jan 31, 2008 | 6.79 |
| Jan 30, 2008 | 6.85 |
| Jan 29, 2008 | 6.91 |
| Jan 28, 2008 | 6.97 |
| Jan 25, 2008 | 7.03 |
| Jan 24, 2008 | 7.09 |
| Jan 23, 2008 | 7.15 |