Chemed (CHE) DMA 50 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 401.66 |
| May 21, 2026 | 400.86 |
| May 20, 2026 | 400.08 |
| May 19, 2026 | 399.30 |
| May 18, 2026 | 398.56 |
| May 15, 2026 | 397.88 |
| May 14, 2026 | 397.42 |
| May 13, 2026 | 397.13 |
| May 12, 2026 | 397.13 |
| May 11, 2026 | 397.16 |
| May 8, 2026 | 396.93 |
| May 7, 2026 | 396.38 |
| May 6, 2026 | 397.20 |
| May 5, 2026 | 398.07 |
| May 4, 2026 | 399.09 |
| May 1, 2026 | 400.08 |
| Apr 30, 2026 | 401.08 |
| Apr 29, 2026 | 401.93 |
| Apr 28, 2026 | 402.92 |
| Apr 27, 2026 | 403.96 |
| Apr 24, 2026 | 404.78 |
| Apr 23, 2026 | 405.62 |
| Apr 22, 2026 | 407.00 |
| Apr 21, 2026 | 408.50 |
| Apr 20, 2026 | 409.98 |
| Apr 17, 2026 | 411.33 |
| Apr 16, 2026 | 412.52 |
| Apr 15, 2026 | 413.52 |
| Apr 14, 2026 | 414.67 |
| Apr 13, 2026 | 415.69 |
| Apr 10, 2026 | 416.54 |
| Apr 9, 2026 | 417.47 |
| Apr 8, 2026 | 418.39 |
| Apr 7, 2026 | 419.44 |
| Apr 6, 2026 | 420.60 |
| Apr 2, 2026 | 421.77 |
| Apr 1, 2026 | 423.23 |
| Mar 31, 2026 | 424.67 |
| Mar 30, 2026 | 426.15 |
| Mar 27, 2026 | 427.85 |
| Mar 26, 2026 | 429.51 |
| Mar 25, 2026 | 431.04 |
| Mar 24, 2026 | 432.48 |
| Mar 23, 2026 | 433.89 |
| Mar 20, 2026 | 435.41 |
| Mar 19, 2026 | 436.63 |
| Mar 18, 2026 | 437.76 |
| Mar 17, 2026 | 438.85 |
| Mar 16, 2026 | 439.34 |
| Mar 13, 2026 | 439.93 |
| Mar 12, 2026 | 440.51 |
| Mar 11, 2026 | 441.21 |
| Mar 10, 2026 | 441.80 |
| Mar 9, 2026 | 442.49 |
| Mar 6, 2026 | 443.07 |
| Mar 5, 2026 | 443.63 |
| Mar 4, 2026 | 444.09 |
| Mar 3, 2026 | 444.48 |
| Mar 2, 2026 | 444.62 |
| Feb 27, 2026 | 444.78 |
| Feb 26, 2026 | 445.18 |
| Feb 25, 2026 | 445.85 |
| Feb 24, 2026 | 445.10 |
| Feb 23, 2026 | 444.25 |
| Feb 20, 2026 | 443.09 |
| Feb 19, 2026 | 441.83 |
| Feb 18, 2026 | 440.82 |
| Feb 17, 2026 | 439.96 |
| Feb 13, 2026 | 439.11 |
| Feb 12, 2026 | 438.24 |
| Feb 11, 2026 | 437.71 |
| Feb 10, 2026 | 437.24 |
| Feb 9, 2026 | 437.03 |
| Feb 6, 2026 | 436.88 |
| Feb 5, 2026 | 436.65 |
| Feb 4, 2026 | 436.42 |
| Feb 3, 2026 | 436.13 |
| Feb 2, 2026 | 436.06 |
| Jan 30, 2026 | 436.07 |
| Jan 29, 2026 | 436.17 |
| Jan 28, 2026 | 436.28 |
| Jan 27, 2026 | 436.55 |
| Jan 26, 2026 | 436.77 |
| Jan 23, 2026 | 436.72 |
| Jan 22, 2026 | 436.50 |
| Jan 21, 2026 | 436.30 |
| Jan 20, 2026 | 435.84 |
| Jan 16, 2026 | 435.63 |
| Jan 15, 2026 | 435.37 |
| Jan 14, 2026 | 435.01 |
| Jan 13, 2026 | 434.60 |
| Jan 12, 2026 | 434.72 |
| Jan 9, 2026 | 435.10 |
| Jan 8, 2026 | 435.00 |
| Jan 7, 2026 | 434.75 |
| Jan 6, 2026 | 434.69 |
| Jan 5, 2026 | 434.58 |
| Jan 2, 2026 | 434.61 |
| Dec 31, 2025 | 434.95 |
| Dec 30, 2025 | 435.29 |
| Dec 29, 2025 | 435.49 |
| Dec 26, 2025 | 435.42 |
| Dec 24, 2025 | 435.50 |
| Dec 23, 2025 | 435.54 |
| Dec 22, 2025 | 435.48 |
| Dec 19, 2025 | 435.36 |
| Dec 18, 2025 | 435.28 |
| Dec 17, 2025 | 435.38 |
| Dec 16, 2025 | 435.47 |
| Dec 15, 2025 | 435.60 |
| Dec 12, 2025 | 435.86 |
| Dec 11, 2025 | 436.10 |
| Dec 10, 2025 | 436.33 |
| Dec 9, 2025 | 436.78 |
| Dec 8, 2025 | 437.41 |
| Dec 5, 2025 | 438.40 |
| Dec 4, 2025 | 438.97 |
| Dec 3, 2025 | 439.63 |
| Dec 2, 2025 | 440.09 |
| Dec 1, 2025 | 440.62 |
| Nov 28, 2025 | 440.91 |
| Nov 26, 2025 | 441.29 |
| Nov 25, 2025 | 441.61 |
| Nov 24, 2025 | 441.75 |
| Nov 21, 2025 | 441.86 |
| Nov 20, 2025 | 441.96 |
| Nov 19, 2025 | 442.53 |
| Nov 18, 2025 | 442.94 |
| Nov 17, 2025 | 443.49 |
| Nov 14, 2025 | 444.12 |
| Nov 13, 2025 | 444.72 |
| Nov 12, 2025 | 445.00 |
| Nov 11, 2025 | 445.24 |
| Nov 10, 2025 | 445.61 |
| Nov 7, 2025 | 446.05 |
| Nov 6, 2025 | 446.39 |
| Nov 5, 2025 | 446.89 |
| Nov 4, 2025 | 447.03 |
| Nov 3, 2025 | 447.37 |
| Oct 31, 2025 | 447.74 |
| Oct 30, 2025 | 448.19 |
| Oct 29, 2025 | 448.22 |
| Oct 28, 2025 | 447.98 |
| Oct 27, 2025 | 448.10 |
| Oct 24, 2025 | 448.27 |
| Oct 23, 2025 | 448.41 |
| Oct 22, 2025 | 448.71 |
| Oct 21, 2025 | 448.79 |
| Oct 20, 2025 | 448.61 |
| Oct 17, 2025 | 448.42 |
| Oct 16, 2025 | 448.31 |
| Oct 15, 2025 | 448.27 |
| Oct 14, 2025 | 448.10 |
| Oct 13, 2025 | 447.83 |
| Oct 10, 2025 | 447.59 |
| Oct 9, 2025 | 447.23 |
| Oct 8, 2025 | 446.94 |
| Oct 7, 2025 | 447.53 |
| Oct 6, 2025 | 448.13 |
| Oct 3, 2025 | 448.84 |
| Oct 2, 2025 | 449.23 |
| Oct 1, 2025 | 449.71 |
| Sep 30, 2025 | 449.96 |
| Sep 29, 2025 | 449.99 |
| Sep 26, 2025 | 449.97 |
| Sep 25, 2025 | 449.88 |
| Sep 24, 2025 | 450.01 |
| Sep 23, 2025 | 449.95 |
| Sep 22, 2025 | 450.17 |
| Sep 19, 2025 | 450.25 |
| Sep 18, 2025 | 450.52 |
| Sep 17, 2025 | 450.78 |
| Sep 16, 2025 | 450.96 |
| Sep 15, 2025 | 451.22 |
| Sep 12, 2025 | 451.84 |
| Sep 11, 2025 | 452.33 |
| Sep 10, 2025 | 452.85 |
| Sep 9, 2025 | 453.58 |
| Sep 8, 2025 | 455.51 |
| Sep 5, 2025 | 457.35 |
| Sep 4, 2025 | 459.09 |
| Sep 3, 2025 | 461.04 |
| Sep 2, 2025 | 462.88 |
| Aug 29, 2025 | 464.57 |
| Aug 28, 2025 | 466.34 |
| Aug 27, 2025 | 468.29 |
| Aug 26, 2025 | 470.23 |
| Aug 25, 2025 | 472.33 |
| Aug 22, 2025 | 474.37 |
| Aug 21, 2025 | 476.17 |
| Aug 20, 2025 | 478.16 |
| Aug 19, 2025 | 480.05 |
| Aug 18, 2025 | 482.22 |
| Aug 15, 2025 | 484.54 |
| Aug 14, 2025 | 486.87 |
| Aug 13, 2025 | 489.36 |
| Aug 12, 2025 | 491.76 |
| Aug 11, 2025 | 494.40 |
| Aug 8, 2025 | 497.22 |
| Aug 7, 2025 | 499.97 |
| Aug 6, 2025 | 502.90 |
| Aug 5, 2025 | 505.71 |
| Aug 4, 2025 | 508.38 |
| Aug 1, 2025 | 511.33 |
| Jul 31, 2025 | 514.61 |
| Jul 30, 2025 | 517.92 |
| Jul 29, 2025 | 521.19 |
| Jul 28, 2025 | 523.22 |
| Jul 25, 2025 | 524.96 |
| Jul 24, 2025 | 526.69 |
| Jul 23, 2025 | 528.81 |
| Jul 22, 2025 | 530.90 |
| Jul 21, 2025 | 533.22 |
| Jul 18, 2025 | 535.78 |
| Jul 17, 2025 | 538.29 |
| Jul 16, 2025 | 540.66 |
| Jul 15, 2025 | 543.02 |
| Jul 14, 2025 | 545.42 |
| Jul 11, 2025 | 547.75 |
| Jul 10, 2025 | 550.05 |
| Jul 9, 2025 | 552.06 |
| Jul 8, 2025 | 553.74 |
| Jul 7, 2025 | 555.36 |
| Jul 3, 2025 | 557.85 |
| Jul 2, 2025 | 559.98 |
| Jul 1, 2025 | 561.83 |
| Jun 30, 2025 | 563.78 |
| Jun 27, 2025 | 565.67 |
| Jun 26, 2025 | 566.26 |
| Jun 25, 2025 | 567.16 |
| Jun 24, 2025 | 567.97 |
| Jun 23, 2025 | 568.63 |
| Jun 20, 2025 | 569.36 |
| Jun 18, 2025 | 569.83 |
| Jun 17, 2025 | 570.41 |
| Jun 16, 2025 | 571.36 |
| Jun 13, 2025 | 572.70 |
| Jun 12, 2025 | 573.97 |
| Jun 11, 2025 | 575.18 |
| Jun 10, 2025 | 576.51 |
| Jun 9, 2025 | 577.54 |
| Jun 6, 2025 | 578.79 |
| Jun 5, 2025 | 579.73 |
| Jun 4, 2025 | 580.70 |
| Jun 3, 2025 | 581.60 |
| Jun 2, 2025 | 582.12 |
| May 30, 2025 | 582.74 |
| May 29, 2025 | 583.32 |
| May 28, 2025 | 583.98 |
| May 27, 2025 | 584.68 |
| May 23, 2025 | 585.02 |
| May 22, 2025 | 585.43 |
| May 21, 2025 | 585.98 |
| May 20, 2025 | 586.53 |
| May 19, 2025 | 586.83 |
| May 16, 2025 | 587.19 |
| May 15, 2025 | 587.48 |
| May 14, 2025 | 588.06 |
| May 13, 2025 | 588.74 |
| May 12, 2025 | 589.42 |
| May 9, 2025 | 590.06 |
| May 8, 2025 | 590.38 |
| May 7, 2025 | 589.91 |
| May 6, 2025 | 589.38 |
| May 5, 2025 | 588.79 |
| May 2, 2025 | 588.19 |
| May 1, 2025 | 587.69 |
| Apr 30, 2025 | 587.33 |
| Apr 29, 2025 | 586.70 |
| Apr 28, 2025 | 586.27 |
| Apr 25, 2025 | 586.17 |
| Apr 24, 2025 | 586.04 |
| Apr 23, 2025 | 586.19 |
| Apr 22, 2025 | 585.55 |
| Apr 21, 2025 | 584.96 |
| Apr 17, 2025 | 584.77 |
| Apr 16, 2025 | 584.40 |
| Apr 15, 2025 | 583.92 |
| Apr 14, 2025 | 583.25 |
| Apr 11, 2025 | 582.48 |
| Apr 10, 2025 | 581.84 |
| Apr 9, 2025 | 581.18 |
| Apr 8, 2025 | 580.64 |
| Apr 7, 2025 | 580.69 |
| Apr 4, 2025 | 580.21 |
| Apr 3, 2025 | 579.10 |
| Apr 2, 2025 | 577.74 |
| Apr 1, 2025 | 576.63 |
| Mar 31, 2025 | 575.35 |
| Mar 28, 2025 | 574.10 |
| Mar 27, 2025 | 572.92 |
| Mar 26, 2025 | 571.35 |
| Mar 25, 2025 | 569.77 |
| Mar 24, 2025 | 568.02 |
| Mar 21, 2025 | 566.53 |
| Mar 20, 2025 | 565.20 |
| Mar 19, 2025 | 563.72 |
| Mar 18, 2025 | 562.35 |
| Mar 17, 2025 | 560.78 |
| Mar 14, 2025 | 559.22 |
| Mar 13, 2025 | 557.81 |
| Mar 12, 2025 | 556.46 |
| Mar 11, 2025 | 555.13 |
| Mar 10, 2025 | 553.56 |
| Mar 7, 2025 | 551.97 |
| Mar 6, 2025 | 550.52 |
| Mar 5, 2025 | 549.07 |
| Mar 4, 2025 | 547.54 |
| Mar 3, 2025 | 546.28 |
| Feb 28, 2025 | 545.26 |
| Feb 27, 2025 | 544.18 |
| Feb 26, 2025 | 543.53 |
| Feb 25, 2025 | 543.57 |
| Feb 24, 2025 | 543.50 |
| Feb 21, 2025 | 543.51 |
| Feb 20, 2025 | 543.64 |
| Feb 19, 2025 | 543.76 |
| Feb 18, 2025 | 544.03 |
| Feb 14, 2025 | 544.36 |
| Feb 13, 2025 | 544.62 |
| Feb 12, 2025 | 544.85 |
| Feb 11, 2025 | 545.29 |
| Feb 10, 2025 | 545.68 |
| Feb 7, 2025 | 546.05 |
| Feb 6, 2025 | 546.47 |
| Feb 5, 2025 | 546.66 |
| Feb 4, 2025 | 546.45 |
| Feb 3, 2025 | 546.25 |
| Jan 31, 2025 | 546.24 |
| Jan 30, 2025 | 546.16 |
| Jan 29, 2025 | 546.18 |
| Jan 28, 2025 | 546.32 |
| Jan 27, 2025 | 546.42 |
| Jan 24, 2025 | 546.16 |
| Jan 23, 2025 | 546.31 |
| Jan 22, 2025 | 546.57 |
| Jan 21, 2025 | 546.55 |
| Jan 17, 2025 | 546.03 |
| Jan 16, 2025 | 545.43 |
| Jan 15, 2025 | 545.01 |
| Jan 14, 2025 | 544.88 |
| Jan 13, 2025 | 544.92 |
| Jan 10, 2025 | 546.51 |
| Jan 8, 2025 | 548.25 |
| Jan 7, 2025 | 549.67 |
| Jan 6, 2025 | 551.05 |
| Jan 3, 2025 | 552.36 |
| Jan 2, 2025 | 553.53 |
| Dec 31, 2024 | 554.99 |
| Dec 30, 2024 | 556.59 |
| Dec 27, 2024 | 558.29 |
| Dec 26, 2024 | 559.98 |
| Dec 24, 2024 | 561.57 |
| Dec 23, 2024 | 563.17 |
| Dec 20, 2024 | 564.62 |
| Dec 19, 2024 | 565.96 |
| Dec 18, 2024 | 567.51 |
| Dec 17, 2024 | 568.88 |
| Dec 16, 2024 | 569.94 |
| Dec 13, 2024 | 570.77 |
| Dec 12, 2024 | 571.53 |
| Dec 11, 2024 | 572.33 |
| Dec 10, 2024 | 573.23 |
| Dec 9, 2024 | 574.30 |
| Dec 6, 2024 | 575.33 |
| Dec 5, 2024 | 576.28 |
| Dec 4, 2024 | 577.07 |
| Dec 3, 2024 | 577.55 |
| Dec 2, 2024 | 578.00 |
| Nov 29, 2024 | 578.31 |
| Nov 27, 2024 | 578.57 |
| Nov 26, 2024 | 578.70 |
| Nov 25, 2024 | 578.78 |
| Nov 22, 2024 | 578.92 |
| Nov 21, 2024 | 579.00 |
| Nov 20, 2024 | 579.12 |
| Nov 19, 2024 | 579.40 |
| Nov 18, 2024 | 579.92 |
| Nov 15, 2024 | 580.25 |
| Nov 14, 2024 | 580.52 |
| Nov 13, 2024 | 580.75 |
| Nov 12, 2024 | 581.22 |
| Nov 11, 2024 | 581.61 |
| Nov 8, 2024 | 582.09 |
| Nov 7, 2024 | 582.53 |
| Nov 6, 2024 | 582.88 |
| Nov 5, 2024 | 583.22 |
| Nov 4, 2024 | 583.99 |
| Nov 1, 2024 | 584.94 |
| Oct 31, 2024 | 585.74 |
| Oct 30, 2024 | 586.47 |
| Oct 29, 2024 | 587.32 |
| Oct 28, 2024 | 586.67 |
| Oct 25, 2024 | 586.02 |
| Oct 24, 2024 | 585.42 |
| Oct 23, 2024 | 584.86 |
| Oct 22, 2024 | 584.47 |
| Oct 21, 2024 | 584.07 |
| Oct 18, 2024 | 583.66 |
| Oct 17, 2024 | 583.12 |
| Oct 16, 2024 | 582.25 |
| Oct 15, 2024 | 581.62 |
| Oct 14, 2024 | 580.94 |
| Oct 11, 2024 | 580.75 |
| Oct 10, 2024 | 580.72 |
| Oct 9, 2024 | 580.33 |
| Oct 8, 2024 | 579.66 |
| Oct 7, 2024 | 579.00 |
| Oct 4, 2024 | 578.43 |
| Oct 3, 2024 | 577.62 |
| Oct 2, 2024 | 576.87 |
| Oct 1, 2024 | 575.83 |
| Sep 30, 2024 | 574.82 |
| Sep 27, 2024 | 573.66 |
| Sep 26, 2024 | 572.52 |
| Sep 25, 2024 | 571.51 |
| Sep 24, 2024 | 570.52 |
| Sep 23, 2024 | 569.39 |
| Sep 20, 2024 | 568.36 |
| Sep 19, 2024 | 567.43 |
| Sep 18, 2024 | 566.28 |
| Sep 17, 2024 | 565.29 |
| Sep 16, 2024 | 564.42 |
| Sep 13, 2024 | 563.60 |
| Sep 12, 2024 | 562.90 |
| Sep 11, 2024 | 562.35 |
| Sep 10, 2024 | 561.80 |
| Sep 9, 2024 | 561.19 |
| Sep 6, 2024 | 560.66 |
| Sep 5, 2024 | 560.05 |
| Sep 4, 2024 | 559.33 |
| Sep 3, 2024 | 558.39 |
| Aug 30, 2024 | 557.54 |
| Aug 29, 2024 | 556.48 |
| Aug 28, 2024 | 555.53 |
| Aug 27, 2024 | 554.87 |
| Aug 26, 2024 | 554.30 |
| Aug 23, 2024 | 553.64 |
| Aug 22, 2024 | 553.01 |
| Aug 21, 2024 | 552.35 |
| Aug 20, 2024 | 551.71 |
| Aug 19, 2024 | 551.02 |
| Aug 16, 2024 | 550.35 |
| Aug 15, 2024 | 549.85 |
| Aug 14, 2024 | 549.37 |
| Aug 13, 2024 | 548.97 |
| Aug 12, 2024 | 548.59 |
| Aug 9, 2024 | 548.08 |
| Aug 8, 2024 | 547.29 |
| Aug 7, 2024 | 546.49 |
| Aug 6, 2024 | 546.23 |
| Aug 5, 2024 | 545.82 |
| Aug 2, 2024 | 545.61 |
| Aug 1, 2024 | 545.00 |
| Jul 31, 2024 | 544.51 |
| Jul 30, 2024 | 544.42 |
| Jul 29, 2024 | 544.47 |
| Jul 26, 2024 | 544.74 |
| Jul 25, 2024 | 545.13 |
| Jul 24, 2024 | 545.69 |
| Jul 23, 2024 | 546.24 |
| Jul 22, 2024 | 546.90 |
| Jul 19, 2024 | 547.51 |
| Jul 18, 2024 | 548.26 |
| Jul 17, 2024 | 548.84 |
| Jul 16, 2024 | 549.09 |
| Jul 15, 2024 | 549.36 |
| Jul 12, 2024 | 549.94 |
| Jul 11, 2024 | 550.54 |
| Jul 10, 2024 | 551.16 |
| Jul 9, 2024 | 551.81 |
| Jul 8, 2024 | 552.72 |
| Jul 5, 2024 | 554.39 |
| Jul 3, 2024 | 555.96 |
| Jul 2, 2024 | 557.25 |
| Jul 1, 2024 | 558.42 |
| Jun 28, 2024 | 559.58 |
| Jun 27, 2024 | 560.81 |
| Jun 26, 2024 | 562.11 |
| Jun 25, 2024 | 563.61 |
| Jun 24, 2024 | 565.22 |
| Jun 21, 2024 | 566.77 |
| Jun 20, 2024 | 568.33 |
| Jun 18, 2024 | 570.17 |
| Jun 17, 2024 | 571.98 |
| Jun 14, 2024 | 573.80 |
| Jun 13, 2024 | 575.62 |
| Jun 12, 2024 | 577.52 |
| Jun 11, 2024 | 579.43 |
| Jun 10, 2024 | 581.48 |
| Jun 7, 2024 | 583.42 |
| Jun 6, 2024 | 585.43 |
| Jun 5, 2024 | 587.31 |
| Jun 4, 2024 | 589.18 |
| Jun 3, 2024 | 591.18 |
| May 31, 2024 | 593.07 |
| May 30, 2024 | 594.82 |
| May 29, 2024 | 596.87 |
| May 28, 2024 | 599.04 |
| May 24, 2024 | 601.11 |
| May 23, 2024 | 603.00 |
| May 22, 2024 | 604.83 |
| May 21, 2024 | 606.55 |
| May 20, 2024 | 608.30 |
| May 17, 2024 | 609.82 |
| May 16, 2024 | 611.51 |
| May 15, 2024 | 612.87 |
| May 14, 2024 | 614.25 |
| May 13, 2024 | 615.51 |
| May 10, 2024 | 616.41 |
| May 9, 2024 | 617.43 |
| May 8, 2024 | 618.52 |
| May 7, 2024 | 619.00 |
| May 6, 2024 | 619.36 |
| May 3, 2024 | 619.89 |
| May 2, 2024 | 620.60 |
| May 1, 2024 | 621.17 |
| Apr 30, 2024 | 621.57 |
| Apr 29, 2024 | 621.88 |
| Apr 26, 2024 | 622.24 |
| Apr 25, 2024 | 622.62 |
| Apr 24, 2024 | 622.59 |
| Apr 23, 2024 | 622.01 |
| Apr 22, 2024 | 621.46 |
| Apr 19, 2024 | 621.22 |
| Apr 18, 2024 | 621.07 |
| Apr 17, 2024 | 620.96 |
| Apr 16, 2024 | 620.65 |
| Apr 15, 2024 | 620.47 |
| Apr 12, 2024 | 620.12 |
| Apr 11, 2024 | 619.60 |
| Apr 10, 2024 | 619.27 |
| Apr 9, 2024 | 618.79 |
| Apr 8, 2024 | 618.12 |
| Apr 5, 2024 | 617.54 |
| Apr 4, 2024 | 616.79 |
| Apr 3, 2024 | 616.19 |
| Apr 2, 2024 | 615.61 |
| Apr 1, 2024 | 614.76 |
| Mar 28, 2024 | 613.81 |
| Mar 27, 2024 | 612.70 |
| Mar 26, 2024 | 611.63 |
| Mar 25, 2024 | 610.52 |
| Mar 22, 2024 | 609.26 |
| Mar 21, 2024 | 607.97 |
| Mar 20, 2024 | 606.58 |
| Mar 19, 2024 | 605.21 |
| Mar 18, 2024 | 603.52 |
| Mar 15, 2024 | 601.94 |
| Mar 14, 2024 | 600.47 |
| Mar 13, 2024 | 599.16 |
| Mar 12, 2024 | 597.92 |
| Mar 11, 2024 | 596.73 |
| Mar 8, 2024 | 595.57 |
| Mar 7, 2024 | 594.61 |
| Mar 6, 2024 | 593.47 |
| Mar 5, 2024 | 592.48 |
| Mar 4, 2024 | 591.38 |
| Mar 1, 2024 | 590.49 |
| Feb 29, 2024 | 589.77 |
| Feb 28, 2024 | 588.73 |
| Feb 27, 2024 | 587.73 |
| Feb 26, 2024 | 587.49 |
| Feb 23, 2024 | 587.04 |
| Feb 22, 2024 | 586.57 |
| Feb 21, 2024 | 586.10 |
| Feb 20, 2024 | 585.75 |
| Feb 16, 2024 | 585.57 |
| Feb 15, 2024 | 585.43 |
| Feb 14, 2024 | 585.32 |
| Feb 13, 2024 | 585.06 |
| Feb 12, 2024 | 584.97 |
| Feb 9, 2024 | 584.53 |
| Feb 8, 2024 | 584.25 |
| Feb 7, 2024 | 583.96 |
| Feb 6, 2024 | 583.70 |
| Feb 5, 2024 | 583.47 |
| Feb 2, 2024 | 583.30 |
| Feb 1, 2024 | 582.87 |
| Jan 31, 2024 | 582.54 |
| Jan 30, 2024 | 582.41 |
| Jan 29, 2024 | 581.92 |
| Jan 26, 2024 | 581.72 |
| Jan 25, 2024 | 581.55 |
| Jan 24, 2024 | 581.31 |
| Jan 23, 2024 | 581.06 |
| Jan 22, 2024 | 580.72 |
| Jan 19, 2024 | 580.23 |
| Jan 18, 2024 | 579.99 |
| Jan 17, 2024 | 579.87 |
| Jan 16, 2024 | 579.72 |
| Jan 12, 2024 | 579.43 |
| Jan 11, 2024 | 579.03 |
| Jan 10, 2024 | 578.64 |
| Jan 9, 2024 | 578.25 |
| Jan 8, 2024 | 577.85 |
| Jan 5, 2024 | 576.52 |
| Jan 4, 2024 | 575.34 |
| Jan 3, 2024 | 574.16 |
| Jan 2, 2024 | 572.94 |
| Dec 29, 2023 | 571.63 |
| Dec 28, 2023 | 570.30 |
| Dec 27, 2023 | 569.02 |
| Dec 26, 2023 | 567.50 |
| Dec 22, 2023 | 565.71 |
| Dec 21, 2023 | 563.98 |
| Dec 20, 2023 | 562.57 |
| Dec 19, 2023 | 561.33 |
| Dec 18, 2023 | 559.92 |
| Dec 15, 2023 | 558.70 |
| Dec 14, 2023 | 557.42 |
| Dec 13, 2023 | 555.99 |
| Dec 12, 2023 | 554.44 |
| Dec 11, 2023 | 553.24 |
| Dec 8, 2023 | 552.15 |
| Dec 7, 2023 | 551.12 |
| Dec 6, 2023 | 549.99 |
| Dec 5, 2023 | 548.73 |
| Dec 4, 2023 | 547.48 |
| Dec 1, 2023 | 546.14 |
| Nov 30, 2023 | 545.02 |
| Nov 29, 2023 | 544.03 |
| Nov 28, 2023 | 542.94 |
| Nov 27, 2023 | 541.66 |
| Nov 24, 2023 | 540.35 |
| Nov 22, 2023 | 538.87 |
| Nov 21, 2023 | 537.27 |
| Nov 20, 2023 | 535.68 |
| Nov 17, 2023 | 534.13 |
| Nov 16, 2023 | 532.49 |
| Nov 15, 2023 | 530.80 |
| Nov 14, 2023 | 529.27 |
| Nov 13, 2023 | 527.53 |
| Nov 10, 2023 | 526.12 |
| Nov 9, 2023 | 524.71 |
| Nov 8, 2023 | 523.40 |
| Nov 7, 2023 | 522.09 |
| Nov 6, 2023 | 520.62 |
| Nov 3, 2023 | 519.07 |
| Nov 2, 2023 | 517.33 |
| Nov 1, 2023 | 515.80 |
| Oct 31, 2023 | 514.31 |
| Oct 30, 2023 | 513.14 |
| Oct 27, 2023 | 511.96 |
| Oct 26, 2023 | 510.71 |
| Oct 25, 2023 | 509.84 |
| Oct 24, 2023 | 509.95 |
| Oct 23, 2023 | 510.19 |
| Oct 20, 2023 | 510.25 |
| Oct 19, 2023 | 510.27 |
| Oct 18, 2023 | 510.12 |
| Oct 17, 2023 | 510.03 |
| Oct 16, 2023 | 509.92 |
| Oct 13, 2023 | 509.93 |
| Oct 12, 2023 | 510.19 |
| Oct 11, 2023 | 510.53 |
| Oct 10, 2023 | 510.62 |
| Oct 9, 2023 | 510.65 |
| Oct 6, 2023 | 510.77 |
| Oct 5, 2023 | 510.86 |
| Oct 4, 2023 | 511.98 |
| Oct 3, 2023 | 513.17 |
| Oct 2, 2023 | 514.28 |
| Sep 29, 2023 | 515.19 |
| Sep 28, 2023 | 515.82 |
| Sep 27, 2023 | 516.31 |
| Sep 26, 2023 | 516.98 |
| Sep 25, 2023 | 517.69 |
| Sep 22, 2023 | 518.17 |
| Sep 21, 2023 | 518.60 |
| Sep 20, 2023 | 519.03 |
| Sep 19, 2023 | 519.31 |
| Sep 18, 2023 | 519.65 |
| Sep 15, 2023 | 519.98 |
| Sep 14, 2023 | 520.39 |
| Sep 13, 2023 | 520.93 |
| Sep 12, 2023 | 521.69 |
| Sep 11, 2023 | 522.52 |
| Sep 8, 2023 | 523.19 |
| Sep 7, 2023 | 523.92 |
| Sep 6, 2023 | 524.75 |
| Sep 5, 2023 | 525.65 |
| Sep 1, 2023 | 526.48 |
| Aug 31, 2023 | 527.23 |
| Aug 30, 2023 | 527.93 |
| Aug 29, 2023 | 528.46 |
| Aug 28, 2023 | 529.05 |
| Aug 25, 2023 | 529.79 |
| Aug 24, 2023 | 530.44 |
| Aug 23, 2023 | 531.29 |
| Aug 22, 2023 | 531.91 |
| Aug 21, 2023 | 532.54 |
| Aug 18, 2023 | 533.27 |
| Aug 17, 2023 | 534.05 |
| Aug 16, 2023 | 534.85 |
| Aug 15, 2023 | 535.50 |
| Aug 14, 2023 | 536.11 |
| Aug 11, 2023 | 536.39 |
| Aug 10, 2023 | 536.78 |
| Aug 9, 2023 | 537.11 |
| Aug 8, 2023 | 537.72 |
| Aug 7, 2023 | 538.23 |
| Aug 4, 2023 | 538.77 |
| Aug 3, 2023 | 539.25 |
| Aug 2, 2023 | 539.73 |
| Aug 1, 2023 | 540.04 |
| Jul 31, 2023 | 540.35 |
| Jul 28, 2023 | 540.74 |
| Jul 27, 2023 | 541.15 |
| Jul 26, 2023 | 541.65 |
| Jul 25, 2023 | 541.26 |
| Jul 24, 2023 | 540.84 |
| Jul 21, 2023 | 540.61 |
| Jul 20, 2023 | 540.30 |
| Jul 19, 2023 | 540.33 |
| Jul 18, 2023 | 540.41 |
| Jul 17, 2023 | 540.35 |
| Jul 14, 2023 | 540.38 |
| Jul 13, 2023 | 540.58 |
| Jul 12, 2023 | 540.96 |
| Jul 11, 2023 | 541.34 |
| Jul 10, 2023 | 541.61 |
| Jul 7, 2023 | 542.24 |
| Jul 6, 2023 | 542.99 |
| Jul 5, 2023 | 543.68 |
| Jul 3, 2023 | 544.35 |
| Jun 30, 2023 | 544.88 |
| Jun 29, 2023 | 545.26 |
| Jun 28, 2023 | 545.69 |
| Jun 27, 2023 | 546.08 |
| Jun 26, 2023 | 546.47 |
| Jun 23, 2023 | 546.81 |
| Jun 22, 2023 | 547.09 |
| Jun 21, 2023 | 547.25 |
| Jun 20, 2023 | 547.31 |
| Jun 16, 2023 | 547.47 |
| Jun 15, 2023 | 547.53 |
| Jun 14, 2023 | 547.57 |
| Jun 13, 2023 | 547.66 |
| Jun 12, 2023 | 547.57 |
| Jun 9, 2023 | 547.44 |
| Jun 8, 2023 | 547.29 |
| Jun 7, 2023 | 547.06 |
| Jun 6, 2023 | 546.74 |
| Jun 5, 2023 | 546.35 |
| Jun 2, 2023 | 545.72 |
| Jun 1, 2023 | 545.25 |
| May 31, 2023 | 545.11 |
| May 30, 2023 | 544.96 |
| May 26, 2023 | 544.66 |
| May 25, 2023 | 544.20 |
| May 24, 2023 | 543.73 |
| May 23, 2023 | 543.22 |
| May 22, 2023 | 542.57 |
| May 19, 2023 | 541.83 |
| May 18, 2023 | 541.20 |
| May 17, 2023 | 540.65 |
| May 16, 2023 | 540.07 |
| May 15, 2023 | 539.51 |
| May 12, 2023 | 539.02 |
| May 11, 2023 | 538.57 |
| May 10, 2023 | 538.16 |
| May 9, 2023 | 537.55 |
| May 8, 2023 | 537.34 |
| May 5, 2023 | 536.89 |
| May 4, 2023 | 536.10 |
| May 3, 2023 | 535.46 |
| May 2, 2023 | 534.69 |
| May 1, 2023 | 533.99 |
| Apr 28, 2023 | 533.25 |
| Apr 27, 2023 | 532.52 |
| Apr 26, 2023 | 531.69 |
| Apr 25, 2023 | 530.52 |
| Apr 24, 2023 | 529.22 |
| Apr 21, 2023 | 527.73 |
| Apr 20, 2023 | 526.34 |
| Apr 19, 2023 | 525.07 |
| Apr 18, 2023 | 523.85 |
| Apr 17, 2023 | 522.89 |
| Apr 14, 2023 | 522.09 |
| Apr 13, 2023 | 521.08 |
| Apr 12, 2023 | 519.93 |
| Apr 11, 2023 | 518.77 |
| Apr 10, 2023 | 517.59 |
| Apr 6, 2023 | 516.63 |
| Apr 5, 2023 | 515.54 |
| Apr 4, 2023 | 514.41 |
| Apr 3, 2023 | 513.58 |
| Mar 31, 2023 | 512.68 |
| Mar 30, 2023 | 511.93 |
| Mar 29, 2023 | 511.33 |
| Mar 28, 2023 | 510.74 |
| Mar 27, 2023 | 510.11 |
| Mar 24, 2023 | 509.38 |
| Mar 23, 2023 | 508.80 |
| Mar 22, 2023 | 508.42 |
| Mar 21, 2023 | 507.90 |
| Mar 20, 2023 | 507.40 |
| Mar 17, 2023 | 506.94 |
| Mar 16, 2023 | 506.83 |
| Mar 15, 2023 | 506.59 |
| Mar 14, 2023 | 506.48 |
| Mar 13, 2023 | 506.50 |
| Mar 10, 2023 | 506.61 |
| Mar 9, 2023 | 506.81 |
| Mar 8, 2023 | 506.99 |
| Mar 7, 2023 | 507.08 |
| Mar 6, 2023 | 507.15 |
| Mar 3, 2023 | 506.93 |
| Mar 2, 2023 | 506.52 |
| Mar 1, 2023 | 506.09 |
| Feb 28, 2023 | 505.67 |
| Feb 27, 2023 | 505.61 |
| Feb 24, 2023 | 505.21 |
| Feb 23, 2023 | 504.91 |
| Feb 22, 2023 | 505.02 |
| Feb 21, 2023 | 505.20 |
| Feb 17, 2023 | 505.34 |
| Feb 16, 2023 | 505.47 |
| Feb 15, 2023 | 505.59 |
| Feb 14, 2023 | 505.78 |
| Feb 13, 2023 | 506.10 |
| Feb 10, 2023 | 506.46 |
| Feb 9, 2023 | 506.69 |
| Feb 8, 2023 | 507.04 |
| Feb 7, 2023 | 507.44 |
| Feb 6, 2023 | 507.66 |
| Feb 3, 2023 | 507.84 |
| Feb 2, 2023 | 507.74 |
| Feb 1, 2023 | 507.50 |
| Jan 31, 2023 | 507.18 |
| Jan 30, 2023 | 507.04 |
| Jan 27, 2023 | 507.01 |
| Jan 26, 2023 | 506.84 |
| Jan 25, 2023 | 506.61 |
| Jan 24, 2023 | 506.73 |
| Jan 23, 2023 | 506.64 |
| Jan 20, 2023 | 506.36 |
| Jan 19, 2023 | 506.08 |
| Jan 18, 2023 | 505.71 |
| Jan 17, 2023 | 505.38 |
| Jan 13, 2023 | 505.21 |
| Jan 12, 2023 | 504.80 |
| Jan 11, 2023 | 504.34 |
| Jan 10, 2023 | 503.71 |
| Jan 9, 2023 | 503.06 |
| Jan 6, 2023 | 502.55 |
| Jan 5, 2023 | 501.69 |
| Jan 4, 2023 | 500.64 |
| Jan 3, 2023 | 499.31 |
| Dec 30, 2022 | 498.18 |
| Dec 29, 2022 | 497.00 |
| Dec 28, 2022 | 495.76 |
| Dec 27, 2022 | 494.45 |
| Dec 23, 2022 | 492.84 |
| Dec 22, 2022 | 491.29 |
| Dec 21, 2022 | 489.75 |
| Dec 20, 2022 | 488.23 |
| Dec 19, 2022 | 486.87 |
| Dec 16, 2022 | 485.58 |
| Dec 15, 2022 | 484.33 |
| Dec 14, 2022 | 483.19 |
| Dec 13, 2022 | 481.85 |
| Dec 12, 2022 | 480.48 |
| Dec 9, 2022 | 478.91 |
| Dec 8, 2022 | 477.49 |
| Dec 7, 2022 | 475.96 |
| Dec 6, 2022 | 474.48 |
| Dec 5, 2022 | 473.08 |
| Dec 2, 2022 | 471.67 |
| Dec 1, 2022 | 470.32 |
| Nov 30, 2022 | 469.17 |
| Nov 29, 2022 | 468.17 |
| Nov 28, 2022 | 467.61 |
| Nov 25, 2022 | 467.00 |
| Nov 23, 2022 | 466.29 |
| Nov 22, 2022 | 465.55 |
| Nov 21, 2022 | 464.87 |
| Nov 18, 2022 | 464.38 |
| Nov 17, 2022 | 463.83 |
| Nov 16, 2022 | 463.39 |
| Nov 15, 2022 | 462.93 |
| Nov 14, 2022 | 462.40 |
| Nov 11, 2022 | 462.02 |
| Nov 10, 2022 | 461.75 |
| Nov 9, 2022 | 461.27 |
| Nov 8, 2022 | 460.91 |
| Nov 7, 2022 | 460.58 |
| Nov 4, 2022 | 460.38 |
| Nov 3, 2022 | 460.40 |
| Nov 2, 2022 | 460.34 |
| Nov 1, 2022 | 460.23 |
| Oct 31, 2022 | 460.43 |
| Oct 28, 2022 | 460.83 |
| Oct 27, 2022 | 461.24 |
| Oct 26, 2022 | 461.71 |
| Oct 25, 2022 | 462.10 |
| Oct 24, 2022 | 462.79 |
| Oct 21, 2022 | 463.60 |
| Oct 20, 2022 | 464.41 |
| Oct 19, 2022 | 465.10 |
| Oct 18, 2022 | 465.67 |
| Oct 17, 2022 | 466.16 |
| Oct 14, 2022 | 466.81 |
| Oct 13, 2022 | 467.61 |
| Oct 12, 2022 | 468.35 |
| Oct 11, 2022 | 469.11 |
| Oct 10, 2022 | 469.74 |
| Oct 7, 2022 | 470.61 |
| Oct 6, 2022 | 471.55 |
| Oct 5, 2022 | 473.22 |
| Oct 4, 2022 | 474.64 |
| Oct 3, 2022 | 475.85 |
| Sep 30, 2022 | 477.05 |
| Sep 29, 2022 | 478.40 |
| Sep 28, 2022 | 479.44 |
| Sep 27, 2022 | 480.53 |
| Sep 26, 2022 | 481.48 |
| Sep 23, 2022 | 482.54 |
| Sep 22, 2022 | 483.43 |
| Sep 21, 2022 | 484.17 |
| Sep 20, 2022 | 485.02 |
| Sep 19, 2022 | 485.62 |
| Sep 16, 2022 | 485.90 |
| Sep 15, 2022 | 486.21 |
| Sep 14, 2022 | 486.22 |
| Sep 13, 2022 | 486.25 |
| Sep 12, 2022 | 486.39 |
| Sep 9, 2022 | 486.16 |
| Sep 8, 2022 | 486.19 |
| Sep 7, 2022 | 486.09 |
| Sep 6, 2022 | 486.01 |
| Sep 2, 2022 | 485.94 |
| Sep 1, 2022 | 485.80 |
| Aug 31, 2022 | 485.42 |
| Aug 30, 2022 | 484.91 |
| Aug 29, 2022 | 484.53 |
| Aug 26, 2022 | 483.83 |
| Aug 25, 2022 | 483.43 |
| Aug 24, 2022 | 482.77 |
| Aug 23, 2022 | 482.38 |
| Aug 22, 2022 | 482.03 |
| Aug 19, 2022 | 481.67 |
| Aug 18, 2022 | 481.41 |
| Aug 17, 2022 | 481.37 |
| Aug 16, 2022 | 481.35 |
| Aug 15, 2022 | 481.22 |
| Aug 12, 2022 | 481.06 |
| Aug 11, 2022 | 480.79 |
| Aug 10, 2022 | 480.80 |
| Aug 9, 2022 | 481.04 |
| Aug 8, 2022 | 481.44 |
| Aug 5, 2022 | 481.78 |
| Aug 4, 2022 | 482.11 |
| Aug 3, 2022 | 482.50 |
| Aug 2, 2022 | 482.74 |
| Aug 1, 2022 | 482.98 |
| Jul 29, 2022 | 483.27 |
| Jul 28, 2022 | 483.68 |
| Jul 27, 2022 | 483.88 |
| Jul 26, 2022 | 483.38 |
| Jul 25, 2022 | 483.02 |
| Jul 22, 2022 | 482.52 |
| Jul 21, 2022 | 482.42 |
| Jul 20, 2022 | 482.37 |
| Jul 19, 2022 | 482.46 |
| Jul 18, 2022 | 482.50 |
| Jul 15, 2022 | 482.77 |
| Jul 14, 2022 | 482.64 |
| Jul 13, 2022 | 482.50 |
| Jul 12, 2022 | 482.45 |
| Jul 11, 2022 | 482.36 |
| Jul 8, 2022 | 482.16 |
| Jul 7, 2022 | 481.82 |
| Jul 6, 2022 | 481.84 |
| Jul 5, 2022 | 482.01 |
| Jul 1, 2022 | 482.55 |
| Jun 30, 2022 | 483.16 |
| Jun 29, 2022 | 483.73 |
| Jun 28, 2022 | 483.99 |
| Jun 27, 2022 | 484.59 |
| Jun 24, 2022 | 485.34 |
| Jun 23, 2022 | 486.10 |
| Jun 22, 2022 | 486.92 |
| Jun 21, 2022 | 488.05 |
| Jun 17, 2022 | 489.50 |
| Jun 16, 2022 | 490.78 |
| Jun 15, 2022 | 492.22 |
| Jun 14, 2022 | 493.23 |
| Jun 13, 2022 | 494.49 |
| Jun 10, 2022 | 495.45 |
| Jun 9, 2022 | 496.33 |
| Jun 8, 2022 | 496.95 |
| Jun 7, 2022 | 497.21 |
| Jun 6, 2022 | 497.10 |
| Jun 3, 2022 | 496.96 |
| Jun 2, 2022 | 496.90 |
| Jun 1, 2022 | 496.91 |
| May 31, 2022 | 497.11 |
| May 27, 2022 | 497.23 |
| May 26, 2022 | 497.10 |
| May 25, 2022 | 496.75 |
| May 24, 2022 | 496.37 |
| May 23, 2022 | 495.96 |
| May 20, 2022 | 495.52 |
| May 19, 2022 | 495.19 |
| May 18, 2022 | 494.98 |
| May 17, 2022 | 494.63 |
| May 16, 2022 | 494.26 |
| May 13, 2022 | 494.12 |
| May 12, 2022 | 493.78 |
| May 11, 2022 | 493.49 |
| May 10, 2022 | 493.42 |
| May 9, 2022 | 492.96 |
| May 6, 2022 | 492.54 |
| May 5, 2022 | 491.67 |
| May 4, 2022 | 490.78 |
| May 3, 2022 | 489.95 |
| May 2, 2022 | 489.22 |
| Apr 29, 2022 | 488.63 |
| Apr 28, 2022 | 488.17 |
| Apr 27, 2022 | 487.75 |
| Apr 26, 2022 | 487.26 |
| Apr 25, 2022 | 487.08 |
| Apr 22, 2022 | 486.77 |
| Apr 21, 2022 | 486.59 |
| Apr 20, 2022 | 486.03 |
| Apr 19, 2022 | 485.08 |
| Apr 18, 2022 | 484.47 |
| Apr 14, 2022 | 484.03 |
| Apr 13, 2022 | 483.47 |
| Apr 12, 2022 | 482.65 |
| Apr 11, 2022 | 481.94 |
| Apr 8, 2022 | 481.11 |
| Apr 7, 2022 | 479.86 |
| Apr 6, 2022 | 478.52 |
| Apr 5, 2022 | 477.46 |
| Apr 4, 2022 | 476.82 |
| Apr 1, 2022 | 476.13 |
| Mar 31, 2022 | 475.33 |
| Mar 30, 2022 | 474.71 |
| Mar 29, 2022 | 474.12 |
| Mar 28, 2022 | 473.83 |
| Mar 25, 2022 | 473.88 |
| Mar 24, 2022 | 474.23 |
| Mar 23, 2022 | 474.72 |
| Mar 22, 2022 | 475.17 |
| Mar 21, 2022 | 475.39 |
| Mar 18, 2022 | 475.71 |
| Mar 17, 2022 | 476.02 |
| Mar 16, 2022 | 476.47 |
| Mar 15, 2022 | 477.35 |
| Mar 14, 2022 | 478.39 |
| Mar 11, 2022 | 479.51 |
| Mar 10, 2022 | 480.79 |
| Mar 9, 2022 | 482.01 |
| Mar 8, 2022 | 483.23 |
| Mar 7, 2022 | 484.39 |
| Mar 4, 2022 | 485.05 |
| Mar 3, 2022 | 485.52 |
| Mar 2, 2022 | 486.05 |
| Mar 1, 2022 | 486.63 |
| Feb 28, 2022 | 486.94 |
| Feb 25, 2022 | 487.71 |
| Feb 24, 2022 | 488.36 |
| Feb 23, 2022 | 489.46 |
| Feb 22, 2022 | 490.59 |
| Feb 18, 2022 | 491.32 |
| Feb 17, 2022 | 492.15 |
| Feb 16, 2022 | 492.82 |
| Feb 15, 2022 | 493.11 |
| Feb 14, 2022 | 492.94 |
| Feb 11, 2022 | 493.16 |
| Feb 10, 2022 | 493.06 |
| Feb 9, 2022 | 492.75 |
| Feb 8, 2022 | 492.54 |
| Feb 7, 2022 | 492.66 |
| Feb 4, 2022 | 493.38 |
| Feb 3, 2022 | 494.03 |
| Feb 2, 2022 | 494.63 |
| Feb 1, 2022 | 495.31 |
| Jan 31, 2022 | 496.00 |
| Jan 28, 2022 | 496.72 |
| Jan 27, 2022 | 497.51 |
| Jan 26, 2022 | 498.43 |
| Jan 25, 2022 | 499.35 |
| Jan 24, 2022 | 500.08 |
| Jan 21, 2022 | 500.50 |
| Jan 20, 2022 | 501.08 |
| Jan 19, 2022 | 501.66 |
| Jan 18, 2022 | 502.06 |
| Jan 14, 2022 | 502.24 |
| Jan 13, 2022 | 502.25 |
| Jan 12, 2022 | 502.10 |
| Jan 11, 2022 | 502.05 |
| Jan 10, 2022 | 501.69 |
| Jan 7, 2022 | 500.62 |
| Jan 6, 2022 | 499.53 |
| Jan 5, 2022 | 498.30 |
| Jan 4, 2022 | 496.98 |
| Jan 3, 2022 | 495.75 |
| Dec 31, 2021 | 494.43 |
| Dec 30, 2021 | 492.75 |
| Dec 29, 2021 | 490.98 |
| Dec 28, 2021 | 488.99 |
| Dec 27, 2021 | 486.94 |
| Dec 23, 2021 | 484.57 |
| Dec 22, 2021 | 482.23 |
| Dec 21, 2021 | 480.16 |
| Dec 20, 2021 | 478.12 |
| Dec 17, 2021 | 476.28 |
| Dec 16, 2021 | 474.40 |
| Dec 15, 2021 | 472.97 |
| Dec 14, 2021 | 471.37 |
| Dec 13, 2021 | 470.08 |
| Dec 10, 2021 | 468.96 |
| Dec 9, 2021 | 467.98 |
| Dec 8, 2021 | 467.36 |
| Dec 7, 2021 | 466.66 |
| Dec 6, 2021 | 466.23 |
| Dec 3, 2021 | 465.94 |
| Dec 2, 2021 | 465.94 |
| Dec 1, 2021 | 465.89 |
| Nov 30, 2021 | 466.00 |
| Nov 29, 2021 | 466.12 |
| Nov 26, 2021 | 466.21 |
| Nov 24, 2021 | 466.11 |
| Nov 23, 2021 | 465.68 |
| Nov 22, 2021 | 465.20 |
| Nov 19, 2021 | 464.81 |
| Nov 18, 2021 | 464.23 |
| Nov 17, 2021 | 463.76 |
| Nov 16, 2021 | 463.17 |
| Nov 15, 2021 | 462.40 |
| Nov 12, 2021 | 461.99 |
| Nov 11, 2021 | 461.65 |
| Nov 10, 2021 | 461.21 |
| Nov 9, 2021 | 460.77 |
| Nov 8, 2021 | 460.23 |
| Nov 5, 2021 | 459.69 |
| Nov 4, 2021 | 459.09 |
| Nov 3, 2021 | 458.65 |
| Nov 2, 2021 | 458.23 |
| Nov 1, 2021 | 457.92 |
| Oct 29, 2021 | 457.43 |
| Oct 28, 2021 | 456.98 |
| Oct 27, 2021 | 457.08 |
| Oct 26, 2021 | 457.38 |
| Oct 25, 2021 | 457.67 |
| Oct 22, 2021 | 458.01 |
| Oct 21, 2021 | 458.11 |
| Oct 20, 2021 | 458.04 |
| Oct 19, 2021 | 458.34 |
| Oct 18, 2021 | 458.92 |
| Oct 15, 2021 | 459.56 |
| Oct 14, 2021 | 460.35 |
| Oct 13, 2021 | 461.48 |
| Oct 12, 2021 | 462.80 |
| Oct 11, 2021 | 464.07 |
| Oct 8, 2021 | 465.44 |
| Oct 7, 2021 | 466.54 |
| Oct 6, 2021 | 467.27 |
| Oct 5, 2021 | 468.30 |
| Oct 4, 2021 | 469.13 |
| Oct 1, 2021 | 469.74 |
| Sep 30, 2021 | 470.08 |
| Sep 29, 2021 | 470.24 |
| Sep 28, 2021 | 470.32 |
| Sep 27, 2021 | 470.34 |
| Sep 24, 2021 | 470.36 |
| Sep 23, 2021 | 470.46 |
| Sep 22, 2021 | 470.43 |
| Sep 21, 2021 | 470.53 |
| Sep 20, 2021 | 470.69 |
| Sep 17, 2021 | 470.78 |
| Sep 16, 2021 | 470.78 |
| Sep 15, 2021 | 470.81 |
| Sep 14, 2021 | 470.89 |
| Sep 13, 2021 | 471.09 |
| Sep 10, 2021 | 471.15 |
| Sep 9, 2021 | 471.13 |
| Sep 8, 2021 | 471.24 |
| Sep 7, 2021 | 471.43 |
| Sep 3, 2021 | 471.93 |
| Sep 2, 2021 | 472.01 |
| Sep 1, 2021 | 471.93 |
| Aug 31, 2021 | 471.99 |
| Aug 30, 2021 | 472.04 |
| Aug 27, 2021 | 472.00 |
| Aug 26, 2021 | 471.99 |
| Aug 25, 2021 | 471.96 |
| Aug 24, 2021 | 472.07 |
| Aug 23, 2021 | 472.35 |
| Aug 20, 2021 | 472.64 |
| Aug 19, 2021 | 473.05 |
| Aug 18, 2021 | 473.50 |
| Aug 17, 2021 | 474.16 |
| Aug 16, 2021 | 474.76 |
| Aug 13, 2021 | 475.60 |
| Aug 12, 2021 | 476.47 |
| Aug 11, 2021 | 477.22 |
| Aug 10, 2021 | 477.86 |
| Aug 9, 2021 | 478.49 |
| Aug 6, 2021 | 478.98 |
| Aug 5, 2021 | 479.54 |
| Aug 4, 2021 | 480.00 |
| Aug 3, 2021 | 480.40 |
| Aug 2, 2021 | 480.81 |
| Jul 30, 2021 | 481.34 |
| Jul 29, 2021 | 481.75 |
| Jul 28, 2021 | 482.07 |
| Jul 27, 2021 | 482.52 |
| Jul 26, 2021 | 482.57 |
| Jul 23, 2021 | 482.66 |
| Jul 22, 2021 | 482.75 |
| Jul 21, 2021 | 482.93 |
| Jul 20, 2021 | 483.27 |
| Jul 19, 2021 | 483.58 |
| Jul 16, 2021 | 483.90 |
| Jul 15, 2021 | 483.99 |
| Jul 14, 2021 | 484.25 |
| Jul 13, 2021 | 484.52 |
| Jul 12, 2021 | 484.50 |
| Jul 9, 2021 | 484.44 |
| Jul 8, 2021 | 484.37 |
| Jul 7, 2021 | 484.04 |
| Jul 6, 2021 | 483.78 |
| Jul 2, 2021 | 483.50 |
| Jul 1, 2021 | 483.24 |
| Jun 30, 2021 | 483.20 |
| Jun 29, 2021 | 483.28 |
| Jun 28, 2021 | 483.24 |
| Jun 25, 2021 | 483.13 |
| Jun 24, 2021 | 482.72 |
| Jun 23, 2021 | 482.33 |
| Jun 22, 2021 | 482.04 |
| Jun 21, 2021 | 481.80 |
| Jun 18, 2021 | 481.52 |
| Jun 17, 2021 | 481.35 |
| Jun 16, 2021 | 481.13 |
| Jun 15, 2021 | 481.10 |
| Jun 14, 2021 | 481.03 |
| Jun 11, 2021 | 480.78 |
| Jun 10, 2021 | 480.36 |
| Jun 9, 2021 | 479.82 |
| Jun 8, 2021 | 479.63 |
| Jun 7, 2021 | 479.23 |
| Jun 4, 2021 | 478.66 |
| Jun 3, 2021 | 477.91 |
| Jun 2, 2021 | 477.16 |
| Jun 1, 2021 | 476.50 |
| May 28, 2021 | 475.75 |
| May 27, 2021 | 474.97 |
| May 26, 2021 | 474.10 |
| May 25, 2021 | 473.22 |
| May 24, 2021 | 472.57 |
| May 21, 2021 | 471.64 |
| May 20, 2021 | 470.59 |
| May 19, 2021 | 469.19 |
| May 18, 2021 | 467.90 |
| May 17, 2021 | 466.78 |
| May 14, 2021 | 465.86 |
| May 13, 2021 | 464.61 |
| May 12, 2021 | 463.54 |
| May 11, 2021 | 462.69 |
| May 10, 2021 | 461.93 |
| May 7, 2021 | 461.04 |
| May 6, 2021 | 460.19 |
| May 5, 2021 | 459.99 |
| May 4, 2021 | 460.08 |
| May 3, 2021 | 459.89 |
| Apr 30, 2021 | 459.98 |
| Apr 29, 2021 | 460.39 |
| Apr 28, 2021 | 460.66 |
| Apr 27, 2021 | 461.10 |
| Apr 26, 2021 | 462.10 |
| Apr 23, 2021 | 462.93 |
| Apr 22, 2021 | 463.78 |
| Apr 21, 2021 | 464.49 |
| Apr 20, 2021 | 465.08 |
| Apr 19, 2021 | 465.70 |
| Apr 16, 2021 | 466.29 |
| Apr 15, 2021 | 466.94 |
| Apr 14, 2021 | 467.83 |
| Apr 13, 2021 | 468.95 |
| Apr 12, 2021 | 469.97 |
| Apr 9, 2021 | 471.01 |
| Apr 8, 2021 | 472.08 |
| Apr 7, 2021 | 473.66 |
| Apr 6, 2021 | 475.53 |
| Apr 5, 2021 | 477.23 |
| Apr 1, 2021 | 478.78 |
| Mar 31, 2021 | 480.29 |
| Mar 30, 2021 | 481.73 |
| Mar 29, 2021 | 483.13 |
| Mar 26, 2021 | 484.10 |
| Mar 25, 2021 | 485.26 |
| Mar 24, 2021 | 486.87 |
| Mar 23, 2021 | 488.53 |
| Mar 22, 2021 | 490.22 |
| Mar 19, 2021 | 491.99 |
| Mar 18, 2021 | 493.80 |
| Mar 17, 2021 | 495.42 |
| Mar 16, 2021 | 496.98 |
| Mar 15, 2021 | 498.60 |
| Mar 12, 2021 | 499.95 |
| Mar 11, 2021 | 501.61 |
| Mar 10, 2021 | 503.53 |
| Mar 9, 2021 | 505.61 |
| Mar 8, 2021 | 507.71 |
| Mar 5, 2021 | 509.73 |
| Mar 4, 2021 | 511.54 |
| Mar 3, 2021 | 513.90 |
| Mar 2, 2021 | 515.75 |
| Mar 1, 2021 | 517.08 |
| Feb 26, 2021 | 518.13 |
| Feb 25, 2021 | 519.02 |
| Feb 24, 2021 | 519.79 |
| Feb 23, 2021 | 519.97 |
| Feb 22, 2021 | 520.04 |
| Feb 19, 2021 | 520.22 |
| Feb 18, 2021 | 519.97 |
| Feb 17, 2021 | 519.50 |
| Feb 16, 2021 | 519.04 |
| Feb 12, 2021 | 518.67 |
| Feb 11, 2021 | 518.09 |
| Feb 10, 2021 | 517.51 |
| Feb 9, 2021 | 516.78 |
| Feb 8, 2021 | 516.05 |
| Feb 5, 2021 | 515.11 |
| Feb 4, 2021 | 514.46 |
| Feb 3, 2021 | 514.09 |
| Feb 2, 2021 | 513.45 |
| Feb 1, 2021 | 512.69 |
| Jan 29, 2021 | 511.95 |
| Jan 28, 2021 | 511.27 |
| Jan 27, 2021 | 510.56 |
| Jan 26, 2021 | 509.89 |
| Jan 25, 2021 | 508.84 |
| Jan 22, 2021 | 507.26 |
| Jan 21, 2021 | 505.86 |
| Jan 20, 2021 | 504.85 |
| Jan 19, 2021 | 504.11 |
| Jan 15, 2021 | 503.65 |
| Jan 14, 2021 | 502.85 |
| Jan 13, 2021 | 502.04 |
| Jan 12, 2021 | 501.15 |
| Jan 11, 2021 | 499.86 |
| Jan 8, 2021 | 498.43 |
| Jan 7, 2021 | 497.16 |
| Jan 6, 2021 | 496.03 |
| Jan 5, 2021 | 494.95 |
| Jan 4, 2021 | 494.04 |
| Dec 31, 2020 | 493.14 |
| Dec 30, 2020 | 492.22 |
| Dec 29, 2020 | 491.40 |
| Dec 28, 2020 | 490.76 |
| Dec 24, 2020 | 489.89 |
| Dec 23, 2020 | 489.05 |
| Dec 22, 2020 | 488.17 |
| Dec 21, 2020 | 487.22 |
| Dec 18, 2020 | 486.33 |
| Dec 17, 2020 | 485.14 |
| Dec 16, 2020 | 484.28 |
| Dec 15, 2020 | 483.69 |
| Dec 14, 2020 | 483.38 |
| Dec 11, 2020 | 482.99 |
| Dec 10, 2020 | 482.91 |
| Dec 9, 2020 | 482.86 |
| Dec 8, 2020 | 482.73 |
| Dec 7, 2020 | 482.62 |
| Dec 4, 2020 | 482.83 |
| Dec 3, 2020 | 482.93 |
| Dec 2, 2020 | 483.05 |
| Dec 1, 2020 | 483.16 |
| Nov 30, 2020 | 483.15 |
| Nov 27, 2020 | 483.20 |
| Nov 25, 2020 | 483.31 |
| Nov 24, 2020 | 483.68 |
| Nov 23, 2020 | 484.29 |
| Nov 20, 2020 | 484.61 |
| Nov 19, 2020 | 484.52 |
| Nov 18, 2020 | 484.76 |
| Nov 17, 2020 | 485.18 |
| Nov 16, 2020 | 485.37 |
| Nov 13, 2020 | 485.63 |
| Nov 12, 2020 | 486.03 |
| Nov 11, 2020 | 486.79 |
| Nov 10, 2020 | 487.34 |
| Nov 9, 2020 | 488.14 |
| Nov 6, 2020 | 488.79 |
| Nov 5, 2020 | 489.11 |
| Nov 4, 2020 | 489.17 |
| Nov 3, 2020 | 489.23 |
| Nov 2, 2020 | 489.55 |
| Oct 30, 2020 | 490.13 |
| Oct 29, 2020 | 490.89 |
| Oct 28, 2020 | 491.59 |
| Oct 27, 2020 | 492.36 |
| Oct 26, 2020 | 492.86 |
| Oct 23, 2020 | 493.14 |
| Oct 22, 2020 | 493.53 |
| Oct 21, 2020 | 493.94 |
| Oct 20, 2020 | 494.34 |
| Oct 19, 2020 | 494.74 |
| Oct 16, 2020 | 495.24 |
| Oct 15, 2020 | 495.44 |
| Oct 14, 2020 | 495.63 |
| Oct 13, 2020 | 495.80 |
| Oct 12, 2020 | 495.98 |
| Oct 9, 2020 | 496.14 |
| Oct 8, 2020 | 496.49 |
| Oct 7, 2020 | 496.30 |
| Oct 6, 2020 | 495.86 |
| Oct 5, 2020 | 495.68 |
| Oct 2, 2020 | 495.47 |
| Oct 1, 2020 | 495.58 |
| Sep 30, 2020 | 495.45 |
| Sep 29, 2020 | 495.48 |
| Sep 28, 2020 | 495.56 |
| Sep 25, 2020 | 495.56 |
| Sep 24, 2020 | 495.32 |
| Sep 23, 2020 | 495.25 |
| Sep 22, 2020 | 495.01 |
| Sep 21, 2020 | 494.60 |
| Sep 18, 2020 | 494.48 |
| Sep 17, 2020 | 494.37 |
| Sep 16, 2020 | 494.31 |
| Sep 15, 2020 | 493.93 |
| Sep 14, 2020 | 493.64 |
| Sep 11, 2020 | 493.13 |
| Sep 10, 2020 | 492.56 |
| Sep 9, 2020 | 491.75 |
| Sep 8, 2020 | 490.69 |
| Sep 4, 2020 | 489.75 |
| Sep 3, 2020 | 488.82 |
| Sep 2, 2020 | 487.62 |
| Sep 1, 2020 | 486.22 |
| Aug 31, 2020 | 485.02 |
| Aug 28, 2020 | 483.79 |
| Aug 27, 2020 | 482.57 |
| Aug 26, 2020 | 481.34 |
| Aug 25, 2020 | 480.20 |
| Aug 24, 2020 | 478.85 |
| Aug 21, 2020 | 477.45 |
| Aug 20, 2020 | 475.79 |
| Aug 19, 2020 | 474.45 |
| Aug 18, 2020 | 473.00 |
| Aug 17, 2020 | 471.95 |
| Aug 14, 2020 | 470.90 |
| Aug 13, 2020 | 469.81 |
| Aug 12, 2020 | 469.03 |
| Aug 11, 2020 | 468.18 |
| Aug 10, 2020 | 467.52 |
| Aug 7, 2020 | 466.95 |
| Aug 6, 2020 | 466.35 |
| Aug 5, 2020 | 465.71 |
| Aug 4, 2020 | 465.20 |
| Aug 3, 2020 | 464.68 |
| Jul 31, 2020 | 464.18 |
| Jul 30, 2020 | 463.81 |
| Jul 29, 2020 | 463.24 |
| Jul 28, 2020 | 463.15 |
| Jul 27, 2020 | 463.21 |
| Jul 24, 2020 | 462.50 |
| Jul 23, 2020 | 461.66 |
| Jul 22, 2020 | 460.81 |
| Jul 21, 2020 | 460.09 |
| Jul 20, 2020 | 458.97 |
| Jul 17, 2020 | 457.79 |
| Jul 16, 2020 | 456.58 |
| Jul 15, 2020 | 455.63 |
| Jul 14, 2020 | 454.44 |
| Jul 13, 2020 | 453.74 |
| Jul 10, 2020 | 452.83 |
| Jul 9, 2020 | 452.14 |
| Jul 8, 2020 | 451.39 |
| Jul 7, 2020 | 451.00 |
| Jul 6, 2020 | 450.69 |
| Jul 2, 2020 | 449.86 |
| Jul 1, 2020 | 448.86 |
| Jun 30, 2020 | 447.84 |
| Jun 29, 2020 | 447.65 |
| Jun 26, 2020 | 447.80 |
| Jun 25, 2020 | 447.91 |
| Jun 24, 2020 | 447.95 |
| Jun 23, 2020 | 448.25 |
| Jun 22, 2020 | 448.25 |
| Jun 19, 2020 | 448.58 |
| Jun 18, 2020 | 448.38 |
| Jun 17, 2020 | 447.90 |
| Jun 16, 2020 | 447.67 |
| Jun 15, 2020 | 446.99 |
| Jun 12, 2020 | 446.66 |
| Jun 11, 2020 | 445.97 |
| Jun 10, 2020 | 446.07 |
| Jun 9, 2020 | 445.75 |
| Jun 8, 2020 | 445.21 |
| Jun 5, 2020 | 444.42 |
| Jun 4, 2020 | 442.83 |
| Jun 3, 2020 | 441.15 |
| Jun 2, 2020 | 438.88 |
| Jun 1, 2020 | 436.58 |
| May 29, 2020 | 434.74 |
| May 28, 2020 | 432.43 |
| May 27, 2020 | 429.95 |
| May 26, 2020 | 427.74 |
| May 22, 2020 | 426.56 |
| May 21, 2020 | 424.63 |
| May 20, 2020 | 423.36 |
| May 19, 2020 | 422.15 |
| May 18, 2020 | 420.66 |
| May 15, 2020 | 420.04 |
| May 14, 2020 | 419.63 |
| May 13, 2020 | 419.91 |
| May 12, 2020 | 419.95 |
| May 11, 2020 | 420.27 |
| May 8, 2020 | 419.87 |
| May 7, 2020 | 420.15 |
| May 6, 2020 | 420.73 |
| May 5, 2020 | 421.50 |
| May 4, 2020 | 422.49 |
| May 1, 2020 | 423.89 |
| Apr 30, 2020 | 425.08 |
| Apr 29, 2020 | 426.90 |
| Apr 28, 2020 | 427.95 |
| Apr 27, 2020 | 429.04 |
| Apr 24, 2020 | 429.74 |
| Apr 23, 2020 | 430.42 |
| Apr 22, 2020 | 431.46 |
| Apr 21, 2020 | 432.85 |
| Apr 20, 2020 | 434.37 |
| Apr 17, 2020 | 435.28 |
| Apr 16, 2020 | 436.04 |
| Apr 15, 2020 | 436.57 |
| Apr 14, 2020 | 436.97 |
| Apr 13, 2020 | 437.11 |
| Apr 9, 2020 | 437.68 |
| Apr 8, 2020 | 437.86 |
| Apr 7, 2020 | 438.50 |
| Apr 6, 2020 | 439.55 |
| Apr 3, 2020 | 440.35 |
| Apr 2, 2020 | 441.62 |
| Apr 1, 2020 | 442.67 |
| Mar 31, 2020 | 444.20 |
| Mar 30, 2020 | 445.01 |
| Mar 27, 2020 | 445.83 |
| Mar 26, 2020 | 446.99 |
| Mar 25, 2020 | 447.92 |
| Mar 24, 2020 | 449.65 |
| Mar 23, 2020 | 451.46 |
| Mar 20, 2020 | 453.46 |
| Mar 19, 2020 | 455.40 |
| Mar 18, 2020 | 456.68 |
| Mar 17, 2020 | 458.35 |
| Mar 16, 2020 | 460.02 |
| Mar 13, 2020 | 461.53 |
| Mar 12, 2020 | 461.91 |
| Mar 11, 2020 | 463.13 |
| Mar 10, 2020 | 463.62 |
| Mar 9, 2020 | 464.13 |
| Mar 6, 2020 | 465.01 |
| Mar 5, 2020 | 465.03 |
| Mar 4, 2020 | 464.99 |
| Mar 3, 2020 | 464.65 |
| Mar 2, 2020 | 464.67 |
| Feb 28, 2020 | 464.45 |
| Feb 27, 2020 | 464.92 |
| Feb 26, 2020 | 464.92 |
| Feb 25, 2020 | 464.62 |
| Feb 24, 2020 | 464.16 |
| Feb 21, 2020 | 463.30 |
| Feb 20, 2020 | 462.19 |
| Feb 19, 2020 | 461.17 |
| Feb 18, 2020 | 459.68 |
| Feb 14, 2020 | 458.51 |
| Feb 13, 2020 | 457.27 |
| Feb 12, 2020 | 455.89 |
| Feb 11, 2020 | 454.68 |
| Feb 10, 2020 | 453.54 |
| Feb 7, 2020 | 452.36 |
| Feb 6, 2020 | 451.24 |
| Feb 5, 2020 | 449.98 |
| Feb 4, 2020 | 448.70 |
| Feb 3, 2020 | 447.69 |
| Jan 31, 2020 | 446.66 |
| Jan 30, 2020 | 445.60 |
| Jan 29, 2020 | 444.11 |
| Jan 28, 2020 | 442.77 |
| Jan 27, 2020 | 441.39 |
| Jan 24, 2020 | 439.98 |
| Jan 23, 2020 | 438.54 |
| Jan 22, 2020 | 437.07 |
| Jan 21, 2020 | 435.57 |
| Jan 17, 2020 | 434.29 |
| Jan 16, 2020 | 433.03 |
| Jan 15, 2020 | 431.87 |
| Jan 14, 2020 | 430.73 |
| Jan 13, 2020 | 429.31 |
| Jan 10, 2020 | 428.08 |
| Jan 9, 2020 | 427.15 |
| Jan 8, 2020 | 426.21 |
| Jan 7, 2020 | 425.34 |
| Jan 6, 2020 | 424.62 |
| Jan 3, 2020 | 423.84 |
| Jan 2, 2020 | 423.25 |
| Dec 31, 2019 | 422.74 |
| Dec 30, 2019 | 422.31 |
| Dec 27, 2019 | 421.84 |
| Dec 26, 2019 | 421.38 |
| Dec 24, 2019 | 420.89 |
| Dec 23, 2019 | 420.40 |
| Dec 20, 2019 | 420.02 |
| Dec 19, 2019 | 419.57 |
| Dec 18, 2019 | 419.13 |
| Dec 17, 2019 | 418.53 |
| Dec 16, 2019 | 418.07 |
| Dec 13, 2019 | 417.49 |
| Dec 12, 2019 | 416.98 |
| Dec 11, 2019 | 416.47 |
| Dec 10, 2019 | 415.98 |
| Dec 9, 2019 | 415.69 |
| Dec 6, 2019 | 415.35 |
| Dec 5, 2019 | 414.99 |
| Dec 4, 2019 | 414.81 |
| Dec 3, 2019 | 414.48 |
| Dec 2, 2019 | 414.45 |
| Nov 29, 2019 | 414.52 |
| Nov 27, 2019 | 414.43 |
| Nov 26, 2019 | 414.24 |
| Nov 25, 2019 | 414.15 |
| Nov 22, 2019 | 413.96 |
| Nov 21, 2019 | 413.91 |
| Nov 20, 2019 | 413.89 |
| Nov 19, 2019 | 413.86 |
| Nov 18, 2019 | 413.97 |
| Nov 15, 2019 | 414.18 |
| Nov 14, 2019 | 414.83 |
| Nov 13, 2019 | 415.31 |
| Nov 12, 2019 | 415.78 |
| Nov 11, 2019 | 416.16 |
| Nov 8, 2019 | 416.64 |
| Nov 7, 2019 | 417.05 |
| Nov 6, 2019 | 417.42 |
| Nov 5, 2019 | 417.60 |
| Nov 4, 2019 | 417.94 |
| Nov 1, 2019 | 418.12 |
| Oct 31, 2019 | 418.56 |
| Oct 30, 2019 | 419.41 |
| Oct 29, 2019 | 420.12 |
| Oct 28, 2019 | 420.55 |
| Oct 25, 2019 | 420.97 |
| Oct 24, 2019 | 421.41 |
| Oct 23, 2019 | 421.69 |
| Oct 22, 2019 | 422.11 |
| Oct 21, 2019 | 422.46 |
| Oct 18, 2019 | 422.78 |
| Oct 17, 2019 | 422.97 |
| Oct 16, 2019 | 423.04 |
| Oct 15, 2019 | 423.01 |
| Oct 14, 2019 | 422.85 |
| Oct 11, 2019 | 422.77 |
| Oct 10, 2019 | 422.57 |
| Oct 9, 2019 | 422.40 |
| Oct 8, 2019 | 422.28 |
| Oct 7, 2019 | 422.12 |
| Oct 4, 2019 | 421.52 |
| Oct 3, 2019 | 420.75 |
| Oct 2, 2019 | 419.90 |
| Oct 1, 2019 | 419.11 |
| Sep 30, 2019 | 418.28 |
| Sep 27, 2019 | 417.34 |
| Sep 26, 2019 | 416.58 |
| Sep 25, 2019 | 415.70 |
| Sep 24, 2019 | 414.72 |
| Sep 23, 2019 | 413.91 |
| Sep 20, 2019 | 412.99 |
| Sep 19, 2019 | 412.07 |
| Sep 18, 2019 | 410.95 |
| Sep 17, 2019 | 409.85 |
| Sep 16, 2019 | 408.79 |
| Sep 13, 2019 | 407.81 |
| Sep 12, 2019 | 406.78 |
| Sep 11, 2019 | 405.59 |
| Sep 10, 2019 | 404.38 |
| Sep 9, 2019 | 403.09 |
| Sep 6, 2019 | 401.65 |
| Sep 5, 2019 | 399.85 |
| Sep 4, 2019 | 398.09 |
| Sep 3, 2019 | 396.52 |
| Aug 30, 2019 | 395.10 |
| Aug 29, 2019 | 393.54 |
| Aug 28, 2019 | 392.00 |
| Aug 27, 2019 | 390.43 |
| Aug 26, 2019 | 388.89 |
| Aug 23, 2019 | 387.27 |
| Aug 22, 2019 | 385.72 |
| Aug 21, 2019 | 384.00 |
| Aug 20, 2019 | 382.21 |
| Aug 19, 2019 | 380.51 |
| Aug 16, 2019 | 378.80 |
| Aug 15, 2019 | 377.04 |
| Aug 14, 2019 | 375.32 |
| Aug 13, 2019 | 373.63 |
| Aug 12, 2019 | 371.62 |
| Aug 9, 2019 | 369.60 |
| Aug 8, 2019 | 367.60 |
| Aug 7, 2019 | 365.65 |
| Aug 6, 2019 | 363.84 |
| Aug 5, 2019 | 362.22 |
| Aug 2, 2019 | 360.72 |
| Aug 1, 2019 | 359.29 |
| Jul 31, 2019 | 357.95 |
| Jul 30, 2019 | 356.49 |
| Jul 29, 2019 | 355.07 |
| Jul 26, 2019 | 353.86 |
| Jul 25, 2019 | 352.79 |
| Jul 24, 2019 | 351.90 |
| Jul 23, 2019 | 351.10 |
| Jul 22, 2019 | 350.36 |
| Jul 19, 2019 | 349.62 |
| Jul 18, 2019 | 348.81 |
| Jul 17, 2019 | 347.95 |
| Jul 16, 2019 | 347.14 |
| Jul 15, 2019 | 346.26 |
| Jul 12, 2019 | 345.28 |
| Jul 11, 2019 | 344.06 |
| Jul 10, 2019 | 343.00 |
| Jul 9, 2019 | 342.22 |
| Jul 8, 2019 | 341.44 |
| Jul 5, 2019 | 340.56 |
| Jul 3, 2019 | 339.68 |
| Jul 2, 2019 | 338.80 |
| Jul 1, 2019 | 337.88 |
| Jun 28, 2019 | 336.92 |
| Jun 27, 2019 | 336.04 |
| Jun 26, 2019 | 335.47 |
| Jun 25, 2019 | 335.02 |
| Jun 24, 2019 | 334.54 |
| Jun 21, 2019 | 333.93 |
| Jun 20, 2019 | 333.28 |
| Jun 19, 2019 | 332.73 |
| Jun 18, 2019 | 332.21 |
| Jun 17, 2019 | 331.81 |
| Jun 14, 2019 | 331.38 |
| Jun 13, 2019 | 330.94 |
| Jun 12, 2019 | 330.47 |
| Jun 11, 2019 | 330.00 |
| Jun 10, 2019 | 329.47 |
| Jun 7, 2019 | 328.80 |
| Jun 6, 2019 | 328.23 |
| Jun 5, 2019 | 327.81 |
| Jun 4, 2019 | 327.45 |
| Jun 3, 2019 | 327.15 |
| May 31, 2019 | 327.14 |
| May 30, 2019 | 327.07 |
| May 29, 2019 | 326.98 |
| May 28, 2019 | 326.96 |
| May 24, 2019 | 326.88 |
| May 23, 2019 | 326.80 |
| May 22, 2019 | 326.70 |
| May 21, 2019 | 326.52 |
| May 20, 2019 | 326.20 |
| May 17, 2019 | 326.01 |
| May 16, 2019 | 325.85 |
| May 15, 2019 | 325.65 |
| May 14, 2019 | 325.59 |
| May 13, 2019 | 325.64 |
| May 10, 2019 | 325.59 |
| May 9, 2019 | 325.49 |
| May 8, 2019 | 325.37 |
| May 7, 2019 | 325.30 |
| May 6, 2019 | 325.13 |
| May 3, 2019 | 324.96 |
| May 2, 2019 | 324.72 |
| May 1, 2019 | 324.51 |
| Apr 30, 2019 | 324.38 |
| Apr 29, 2019 | 324.08 |
| Apr 26, 2019 | 323.70 |
| Apr 25, 2019 | 323.27 |
| Apr 24, 2019 | 322.87 |
| Apr 23, 2019 | 322.39 |
| Apr 22, 2019 | 321.92 |
| Apr 18, 2019 | 321.59 |
| Apr 17, 2019 | 321.40 |
| Apr 16, 2019 | 321.21 |
| Apr 15, 2019 | 320.84 |
| Apr 12, 2019 | 320.29 |
| Apr 11, 2019 | 319.76 |
| Apr 10, 2019 | 319.21 |
| Apr 9, 2019 | 318.58 |
| Apr 8, 2019 | 317.89 |
| Apr 5, 2019 | 317.25 |
| Apr 4, 2019 | 316.55 |
| Apr 3, 2019 | 315.87 |
| Apr 2, 2019 | 315.06 |
| Apr 1, 2019 | 314.29 |
| Mar 29, 2019 | 313.50 |
| Mar 28, 2019 | 312.85 |
| Mar 27, 2019 | 312.15 |
| Mar 26, 2019 | 311.30 |
| Mar 25, 2019 | 310.43 |
| Mar 22, 2019 | 309.57 |
| Mar 21, 2019 | 308.77 |
| Mar 20, 2019 | 307.81 |
| Mar 19, 2019 | 306.81 |
| Mar 18, 2019 | 305.77 |
| Mar 15, 2019 | 304.51 |
| Mar 14, 2019 | 303.52 |
| Mar 13, 2019 | 302.60 |
| Mar 12, 2019 | 301.66 |
| Mar 11, 2019 | 300.72 |
| Mar 8, 2019 | 299.83 |
| Mar 7, 2019 | 298.70 |
| Mar 6, 2019 | 297.59 |
| Mar 5, 2019 | 296.44 |
| Mar 4, 2019 | 295.25 |
| Mar 1, 2019 | 294.17 |
| Feb 28, 2019 | 293.18 |
| Feb 27, 2019 | 292.34 |
| Feb 26, 2019 | 291.77 |
| Feb 25, 2019 | 291.37 |
| Feb 22, 2019 | 290.93 |
| Feb 21, 2019 | 290.46 |
| Feb 20, 2019 | 290.14 |
| Feb 19, 2019 | 289.93 |
| Feb 15, 2019 | 289.69 |
| Feb 14, 2019 | 289.78 |
| Feb 13, 2019 | 289.87 |
| Feb 12, 2019 | 289.98 |
| Feb 11, 2019 | 290.04 |
| Feb 8, 2019 | 289.95 |
| Feb 7, 2019 | 289.97 |
| Feb 6, 2019 | 289.93 |
| Feb 5, 2019 | 289.78 |
| Feb 4, 2019 | 289.62 |
| Feb 1, 2019 | 289.71 |
| Jan 31, 2019 | 290.02 |
| Jan 30, 2019 | 290.27 |
| Jan 29, 2019 | 290.48 |
| Jan 28, 2019 | 290.77 |
| Jan 25, 2019 | 291.24 |
| Jan 24, 2019 | 291.77 |
| Jan 23, 2019 | 292.44 |
| Jan 22, 2019 | 293.10 |
| Jan 18, 2019 | 293.68 |
| Jan 17, 2019 | 294.27 |
| Jan 16, 2019 | 294.71 |
| Jan 15, 2019 | 295.08 |
| Jan 14, 2019 | 295.48 |
| Jan 11, 2019 | 296.05 |
| Jan 10, 2019 | 296.07 |
| Jan 9, 2019 | 296.25 |
| Jan 8, 2019 | 296.48 |
| Jan 7, 2019 | 296.67 |
| Jan 4, 2019 | 297.16 |
| Jan 3, 2019 | 297.66 |
| Jan 2, 2019 | 298.39 |
| Dec 31, 2018 | 298.93 |
| Dec 28, 2018 | 299.53 |
| Dec 27, 2018 | 300.18 |
| Dec 26, 2018 | 300.69 |
| Dec 24, 2018 | 301.17 |
| Dec 21, 2018 | 301.80 |
| Dec 20, 2018 | 302.64 |
| Dec 19, 2018 | 303.62 |
| Dec 18, 2018 | 304.52 |
| Dec 17, 2018 | 305.30 |
| Dec 14, 2018 | 306.01 |
| Dec 13, 2018 | 306.66 |
| Dec 12, 2018 | 307.09 |
| Dec 11, 2018 | 307.34 |
| Dec 10, 2018 | 307.70 |
| Dec 7, 2018 | 308.06 |
| Dec 6, 2018 | 308.32 |
| Dec 4, 2018 | 308.52 |
| Dec 3, 2018 | 308.74 |
| Nov 30, 2018 | 308.68 |
| Nov 29, 2018 | 308.59 |
| Nov 28, 2018 | 308.45 |
| Nov 27, 2018 | 308.45 |
| Nov 26, 2018 | 308.69 |
| Nov 23, 2018 | 308.98 |
| Nov 21, 2018 | 309.35 |
| Nov 20, 2018 | 309.68 |
| Nov 19, 2018 | 309.99 |
| Nov 16, 2018 | 310.05 |
| Nov 15, 2018 | 310.03 |
| Nov 14, 2018 | 310.13 |
| Nov 13, 2018 | 310.29 |
| Nov 12, 2018 | 310.53 |
| Nov 9, 2018 | 310.74 |
| Nov 8, 2018 | 310.78 |
| Nov 7, 2018 | 310.70 |
| Nov 6, 2018 | 310.68 |
| Nov 5, 2018 | 310.74 |
| Nov 2, 2018 | 310.89 |
| Nov 1, 2018 | 311.14 |
| Oct 31, 2018 | 311.41 |
| Oct 30, 2018 | 311.72 |
| Oct 29, 2018 | 311.98 |
| Oct 26, 2018 | 312.77 |
| Oct 25, 2018 | 313.35 |
| Oct 24, 2018 | 313.78 |
| Oct 23, 2018 | 314.34 |
| Oct 22, 2018 | 314.67 |
| Oct 19, 2018 | 314.98 |
| Oct 18, 2018 | 315.27 |
| Oct 17, 2018 | 315.52 |
| Oct 16, 2018 | 315.59 |
| Oct 15, 2018 | 315.74 |
| Oct 12, 2018 | 315.93 |
| Oct 11, 2018 | 316.26 |
| Oct 10, 2018 | 316.62 |
| Oct 9, 2018 | 316.73 |
| Oct 8, 2018 | 316.65 |
| Oct 5, 2018 | 316.78 |
| Oct 4, 2018 | 316.88 |
| Oct 3, 2018 | 316.98 |
| Oct 2, 2018 | 316.99 |
| Oct 1, 2018 | 317.20 |
| Sep 28, 2018 | 317.38 |
| Sep 27, 2018 | 317.55 |
| Sep 26, 2018 | 317.72 |
| Sep 25, 2018 | 317.92 |
| Sep 24, 2018 | 318.04 |
| Sep 21, 2018 | 318.24 |
| Sep 20, 2018 | 318.51 |
| Sep 19, 2018 | 318.71 |
| Sep 18, 2018 | 319.02 |
| Sep 17, 2018 | 319.31 |
| Sep 14, 2018 | 319.54 |
| Sep 13, 2018 | 319.62 |
| Sep 12, 2018 | 319.68 |
| Sep 11, 2018 | 319.76 |
| Sep 10, 2018 | 319.91 |
| Sep 7, 2018 | 320.05 |
| Sep 6, 2018 | 320.13 |
| Sep 5, 2018 | 320.29 |
| Sep 4, 2018 | 320.38 |
| Aug 31, 2018 | 320.37 |
| Aug 30, 2018 | 320.42 |
| Aug 29, 2018 | 320.46 |
| Aug 28, 2018 | 320.51 |
| Aug 27, 2018 | 320.64 |
| Aug 24, 2018 | 320.78 |
| Aug 23, 2018 | 320.90 |
| Aug 22, 2018 | 320.92 |
| Aug 21, 2018 | 320.96 |
| Aug 20, 2018 | 321.03 |
| Aug 17, 2018 | 321.20 |
| Aug 16, 2018 | 321.30 |
| Aug 15, 2018 | 321.55 |
| Aug 14, 2018 | 321.92 |
| Aug 13, 2018 | 322.18 |
| Aug 10, 2018 | 322.45 |
| Aug 9, 2018 | 322.66 |
| Aug 8, 2018 | 322.92 |
| Aug 7, 2018 | 323.12 |
| Aug 6, 2018 | 323.30 |
| Aug 3, 2018 | 323.47 |
| Aug 2, 2018 | 323.71 |
| Aug 1, 2018 | 323.84 |
| Jul 31, 2018 | 324.17 |
| Jul 30, 2018 | 324.51 |
| Jul 27, 2018 | 324.89 |
| Jul 26, 2018 | 325.11 |
| Jul 25, 2018 | 325.19 |
| Jul 24, 2018 | 325.34 |
| Jul 23, 2018 | 325.53 |
| Jul 20, 2018 | 325.46 |
| Jul 19, 2018 | 325.39 |
| Jul 18, 2018 | 325.23 |
| Jul 17, 2018 | 324.98 |
| Jul 16, 2018 | 324.78 |
| Jul 13, 2018 | 324.59 |
| Jul 12, 2018 | 324.35 |
| Jul 11, 2018 | 324.02 |
| Jul 10, 2018 | 323.73 |
| Jul 9, 2018 | 323.52 |
| Jul 6, 2018 | 323.14 |
| Jul 5, 2018 | 322.83 |
| Jul 3, 2018 | 322.45 |
| Jul 2, 2018 | 322.08 |
| Jun 29, 2018 | 321.73 |
| Jun 28, 2018 | 321.13 |
| Jun 27, 2018 | 320.60 |
| Jun 26, 2018 | 320.07 |
| Jun 25, 2018 | 319.32 |
| Jun 22, 2018 | 318.58 |
| Jun 21, 2018 | 317.87 |
| Jun 20, 2018 | 316.97 |
| Jun 19, 2018 | 316.15 |
| Jun 18, 2018 | 315.18 |
| Jun 15, 2018 | 314.12 |
| Jun 14, 2018 | 313.28 |
| Jun 13, 2018 | 312.31 |
| Jun 12, 2018 | 311.37 |
| Jun 11, 2018 | 310.30 |
| Jun 8, 2018 | 309.29 |
| Jun 7, 2018 | 308.26 |
| Jun 6, 2018 | 307.31 |
| Jun 5, 2018 | 306.34 |
| Jun 4, 2018 | 305.19 |
| Jun 1, 2018 | 304.11 |
| May 31, 2018 | 303.12 |
| May 30, 2018 | 302.19 |
| May 29, 2018 | 301.20 |
| May 25, 2018 | 300.30 |
| May 24, 2018 | 299.40 |
| May 23, 2018 | 298.46 |
| May 22, 2018 | 297.51 |
| May 21, 2018 | 296.61 |
| May 18, 2018 | 295.57 |
| May 17, 2018 | 294.34 |
| May 16, 2018 | 293.14 |
| May 15, 2018 | 291.96 |
| May 14, 2018 | 290.76 |
| May 11, 2018 | 289.48 |
| May 10, 2018 | 288.07 |
| May 9, 2018 | 286.73 |
| May 8, 2018 | 285.53 |
| May 7, 2018 | 284.34 |
| May 4, 2018 | 283.27 |
| May 3, 2018 | 282.06 |
| May 2, 2018 | 280.95 |
| May 1, 2018 | 279.84 |
| Apr 30, 2018 | 278.73 |
| Apr 27, 2018 | 277.67 |
| Apr 26, 2018 | 276.54 |
| Apr 25, 2018 | 275.43 |
| Apr 24, 2018 | 274.35 |
| Apr 23, 2018 | 273.35 |
| Apr 20, 2018 | 272.27 |
| Apr 19, 2018 | 271.36 |
| Apr 18, 2018 | 270.57 |
| Apr 17, 2018 | 269.73 |
| Apr 16, 2018 | 269.10 |
| Apr 13, 2018 | 268.68 |
| Apr 12, 2018 | 268.23 |
| Apr 11, 2018 | 267.89 |
| Apr 10, 2018 | 267.72 |
| Apr 9, 2018 | 267.54 |
| Apr 6, 2018 | 267.42 |
| Apr 5, 2018 | 267.28 |
| Apr 4, 2018 | 267.01 |
| Apr 3, 2018 | 266.80 |
| Apr 2, 2018 | 266.66 |
| Mar 29, 2018 | 266.56 |
| Mar 28, 2018 | 266.39 |
| Mar 27, 2018 | 266.11 |
| Mar 26, 2018 | 265.83 |
| Mar 23, 2018 | 265.50 |
| Mar 22, 2018 | 265.20 |
| Mar 21, 2018 | 264.87 |
| Mar 20, 2018 | 264.41 |
| Mar 19, 2018 | 263.94 |
| Mar 16, 2018 | 263.38 |
| Mar 15, 2018 | 262.72 |
| Mar 14, 2018 | 262.05 |
| Mar 13, 2018 | 261.28 |
| Mar 12, 2018 | 260.53 |
| Mar 9, 2018 | 259.74 |
| Mar 8, 2018 | 258.98 |
| Mar 7, 2018 | 258.40 |
| Mar 6, 2018 | 257.79 |
| Mar 5, 2018 | 257.14 |
| Mar 2, 2018 | 256.62 |
| Mar 1, 2018 | 256.12 |
| Feb 28, 2018 | 255.72 |
| Feb 27, 2018 | 255.23 |
| Feb 26, 2018 | 254.69 |
| Feb 23, 2018 | 254.17 |
| Feb 22, 2018 | 253.64 |
| Feb 21, 2018 | 253.29 |
| Feb 20, 2018 | 252.92 |
| Feb 16, 2018 | 252.57 |
| Feb 15, 2018 | 252.29 |
| Feb 14, 2018 | 252.04 |
| Feb 13, 2018 | 251.92 |
| Feb 12, 2018 | 251.85 |
| Feb 9, 2018 | 251.71 |
| Feb 8, 2018 | 251.48 |
| Feb 7, 2018 | 251.30 |
| Feb 6, 2018 | 250.96 |
| Feb 5, 2018 | 250.67 |
| Feb 2, 2018 | 250.40 |
| Feb 1, 2018 | 249.84 |
| Jan 31, 2018 | 249.17 |
| Jan 30, 2018 | 248.62 |
| Jan 29, 2018 | 247.96 |
| Jan 26, 2018 | 247.13 |
| Jan 25, 2018 | 246.33 |
| Jan 24, 2018 | 245.58 |
| Jan 23, 2018 | 244.85 |
| Jan 22, 2018 | 244.14 |
| Jan 19, 2018 | 243.44 |
| Jan 18, 2018 | 242.74 |
| Jan 17, 2018 | 242.17 |
| Jan 16, 2018 | 241.49 |
| Jan 12, 2018 | 240.75 |
| Jan 11, 2018 | 239.97 |
| Jan 10, 2018 | 239.14 |
| Jan 9, 2018 | 238.59 |
| Jan 8, 2018 | 237.62 |
| Jan 5, 2018 | 236.75 |
| Jan 4, 2018 | 235.84 |
| Jan 3, 2018 | 234.96 |
| Jan 2, 2018 | 234.20 |
| Dec 29, 2017 | 233.44 |
| Dec 28, 2017 | 232.69 |
| Dec 27, 2017 | 231.88 |
| Dec 26, 2017 | 231.06 |
| Dec 22, 2017 | 230.22 |
| Dec 21, 2017 | 229.47 |
| Dec 20, 2017 | 228.70 |
| Dec 19, 2017 | 227.92 |
| Dec 18, 2017 | 227.13 |
| Dec 15, 2017 | 226.42 |
| Dec 14, 2017 | 225.72 |
| Dec 13, 2017 | 225.11 |
| Dec 12, 2017 | 224.44 |
| Dec 11, 2017 | 223.81 |
| Dec 8, 2017 | 223.15 |
| Dec 7, 2017 | 222.34 |
| Dec 6, 2017 | 221.52 |
| Dec 5, 2017 | 220.63 |
| Dec 4, 2017 | 219.69 |
| Dec 1, 2017 | 218.67 |
| Nov 30, 2017 | 217.54 |
| Nov 29, 2017 | 216.43 |
| Nov 28, 2017 | 215.28 |
| Nov 27, 2017 | 214.31 |
| Nov 24, 2017 | 213.42 |
| Nov 22, 2017 | 212.49 |
| Nov 21, 2017 | 211.58 |
| Nov 20, 2017 | 210.68 |
| Nov 17, 2017 | 209.93 |
| Nov 16, 2017 | 209.14 |
| Nov 15, 2017 | 208.35 |
| Nov 14, 2017 | 207.63 |
| Nov 13, 2017 | 206.92 |
| Nov 10, 2017 | 206.25 |
| Nov 9, 2017 | 205.57 |
| Nov 8, 2017 | 204.79 |
| Nov 7, 2017 | 203.99 |
| Nov 6, 2017 | 203.20 |
| Nov 3, 2017 | 202.40 |
| Nov 2, 2017 | 201.53 |
| Nov 1, 2017 | 200.75 |
| Oct 31, 2017 | 200.05 |
| Oct 30, 2017 | 199.34 |
| Oct 27, 2017 | 198.64 |
| Oct 26, 2017 | 197.75 |
| Oct 25, 2017 | 197.34 |
| Oct 24, 2017 | 196.88 |
| Oct 23, 2017 | 196.53 |
| Oct 20, 2017 | 196.21 |
| Oct 19, 2017 | 195.85 |
| Oct 18, 2017 | 195.57 |
| Oct 17, 2017 | 195.44 |
| Oct 16, 2017 | 195.34 |
| Oct 13, 2017 | 195.28 |
| Oct 12, 2017 | 195.18 |
| Oct 11, 2017 | 194.99 |
| Oct 10, 2017 | 194.88 |
| Oct 9, 2017 | 194.79 |
| Oct 6, 2017 | 194.77 |
| Oct 5, 2017 | 194.73 |
| Oct 4, 2017 | 194.69 |
| Oct 3, 2017 | 194.66 |
| Oct 2, 2017 | 194.68 |
| Sep 29, 2017 | 194.68 |
| Sep 28, 2017 | 194.71 |
| Sep 27, 2017 | 194.79 |
| Sep 26, 2017 | 194.89 |
| Sep 25, 2017 | 195.12 |
| Sep 22, 2017 | 195.37 |
| Sep 21, 2017 | 195.58 |
| Sep 20, 2017 | 195.83 |
| Sep 19, 2017 | 196.13 |
| Sep 18, 2017 | 196.43 |
| Sep 15, 2017 | 196.66 |
| Sep 14, 2017 | 196.77 |
| Sep 13, 2017 | 197.02 |
| Sep 12, 2017 | 197.26 |
| Sep 11, 2017 | 197.49 |
| Sep 8, 2017 | 197.72 |
| Sep 7, 2017 | 197.96 |
| Sep 6, 2017 | 198.15 |
| Sep 5, 2017 | 198.32 |
| Sep 1, 2017 | 198.52 |
| Aug 31, 2017 | 198.65 |
| Aug 30, 2017 | 198.81 |
| Aug 29, 2017 | 199.05 |
| Aug 28, 2017 | 199.36 |
| Aug 25, 2017 | 199.63 |
| Aug 24, 2017 | 199.93 |
| Aug 23, 2017 | 200.25 |
| Aug 22, 2017 | 200.60 |
| Aug 21, 2017 | 200.95 |
| Aug 18, 2017 | 201.41 |
| Aug 17, 2017 | 201.85 |
| Aug 16, 2017 | 202.30 |
| Aug 15, 2017 | 202.62 |
| Aug 14, 2017 | 202.93 |
| Aug 11, 2017 | 203.25 |
| Aug 10, 2017 | 203.57 |
| Aug 9, 2017 | 203.82 |
| Aug 8, 2017 | 203.96 |
| Aug 7, 2017 | 204.04 |
| Aug 4, 2017 | 204.13 |
| Aug 3, 2017 | 204.18 |
| Aug 2, 2017 | 204.32 |
| Aug 1, 2017 | 204.40 |
| Jul 31, 2017 | 204.40 |
| Jul 28, 2017 | 204.40 |
| Jul 27, 2017 | 204.35 |
| Jul 26, 2017 | 204.37 |
| Jul 25, 2017 | 204.39 |
| Jul 24, 2017 | 204.41 |
| Jul 21, 2017 | 204.39 |
| Jul 20, 2017 | 204.43 |
| Jul 19, 2017 | 204.43 |
| Jul 18, 2017 | 204.48 |
| Jul 17, 2017 | 204.54 |
| Jul 14, 2017 | 204.58 |
| Jul 13, 2017 | 204.54 |
| Jul 12, 2017 | 204.60 |
| Jul 11, 2017 | 204.61 |
| Jul 10, 2017 | 204.53 |
| Jul 7, 2017 | 204.57 |
| Jul 6, 2017 | 204.27 |
| Jul 5, 2017 | 203.97 |
| Jul 3, 2017 | 203.57 |
| Jun 30, 2017 | 203.18 |
| Jun 29, 2017 | 202.80 |
| Jun 28, 2017 | 202.38 |
| Jun 27, 2017 | 201.93 |
| Jun 26, 2017 | 201.54 |
| Jun 23, 2017 | 201.08 |
| Jun 22, 2017 | 200.65 |
| Jun 21, 2017 | 200.29 |
| Jun 20, 2017 | 199.88 |
| Jun 19, 2017 | 199.46 |
| Jun 16, 2017 | 198.97 |
| Jun 15, 2017 | 198.46 |
| Jun 14, 2017 | 198.00 |
| Jun 13, 2017 | 197.52 |
| Jun 12, 2017 | 197.00 |
| Jun 9, 2017 | 196.58 |
| Jun 8, 2017 | 196.07 |
| Jun 7, 2017 | 195.62 |
| Jun 6, 2017 | 195.14 |
| Jun 5, 2017 | 194.73 |
| Jun 2, 2017 | 194.33 |
| Jun 1, 2017 | 193.84 |
| May 31, 2017 | 193.39 |
| May 30, 2017 | 193.02 |
| May 26, 2017 | 192.70 |
| May 25, 2017 | 192.34 |
| May 24, 2017 | 192.01 |
| May 23, 2017 | 191.67 |
| May 22, 2017 | 191.36 |
| May 19, 2017 | 191.02 |
| May 18, 2017 | 190.68 |
| May 17, 2017 | 190.34 |
| May 16, 2017 | 190.00 |
| May 15, 2017 | 189.58 |
| May 12, 2017 | 189.15 |
| May 11, 2017 | 188.69 |
| May 10, 2017 | 188.24 |
| May 9, 2017 | 187.70 |
| May 8, 2017 | 187.23 |
| May 5, 2017 | 186.72 |
| May 4, 2017 | 186.17 |
| May 3, 2017 | 185.58 |
| May 2, 2017 | 185.03 |
| May 1, 2017 | 184.39 |
| Apr 28, 2017 | 183.79 |
| Apr 27, 2017 | 183.20 |
| Apr 26, 2017 | 182.51 |
| Apr 25, 2017 | 182.08 |
| Apr 24, 2017 | 181.74 |
| Apr 21, 2017 | 181.39 |
| Apr 20, 2017 | 181.00 |
| Apr 19, 2017 | 180.62 |
| Apr 18, 2017 | 180.28 |
| Apr 17, 2017 | 180.01 |
| Apr 13, 2017 | 179.70 |
| Apr 12, 2017 | 179.40 |
| Apr 11, 2017 | 179.03 |
| Apr 10, 2017 | 178.60 |
| Apr 7, 2017 | 178.24 |
| Apr 6, 2017 | 177.93 |
| Apr 5, 2017 | 177.61 |
| Apr 4, 2017 | 177.32 |
| Apr 3, 2017 | 176.97 |
| Mar 31, 2017 | 176.63 |
| Mar 30, 2017 | 176.31 |
| Mar 29, 2017 | 175.97 |
| Mar 28, 2017 | 175.58 |
| Mar 27, 2017 | 175.17 |
| Mar 24, 2017 | 174.75 |
| Mar 23, 2017 | 174.31 |
| Mar 22, 2017 | 173.87 |
| Mar 21, 2017 | 173.46 |
| Mar 20, 2017 | 173.03 |
| Mar 17, 2017 | 172.59 |
| Mar 16, 2017 | 172.15 |
| Mar 15, 2017 | 171.70 |
| Mar 14, 2017 | 171.19 |
| Mar 13, 2017 | 170.73 |
| Mar 10, 2017 | 170.21 |
| Mar 9, 2017 | 169.78 |
| Mar 8, 2017 | 169.35 |
| Mar 7, 2017 | 168.89 |
| Mar 6, 2017 | 168.47 |
| Mar 3, 2017 | 168.06 |
| Mar 2, 2017 | 167.61 |
| Mar 1, 2017 | 167.18 |
| Feb 28, 2017 | 166.73 |
| Feb 27, 2017 | 166.21 |
| Feb 24, 2017 | 165.73 |
| Feb 23, 2017 | 165.24 |
| Feb 22, 2017 | 164.77 |
| Feb 21, 2017 | 164.29 |
| Feb 17, 2017 | 163.82 |
| Feb 16, 2017 | 163.41 |
| Feb 15, 2017 | 162.98 |
| Feb 14, 2017 | 162.54 |
| Feb 13, 2017 | 162.12 |
| Feb 10, 2017 | 161.73 |
| Feb 9, 2017 | 161.34 |
| Feb 8, 2017 | 160.95 |
| Feb 7, 2017 | 160.59 |
| Feb 6, 2017 | 160.21 |
| Feb 3, 2017 | 159.82 |
| Feb 2, 2017 | 159.39 |
| Feb 1, 2017 | 158.98 |
| Jan 31, 2017 | 158.60 |
| Jan 30, 2017 | 158.19 |
| Jan 27, 2017 | 157.85 |
| Jan 26, 2017 | 157.48 |
| Jan 25, 2017 | 157.08 |
| Jan 24, 2017 | 156.60 |
| Jan 23, 2017 | 156.04 |
| Jan 20, 2017 | 155.46 |
| Jan 19, 2017 | 154.88 |
| Jan 18, 2017 | 154.22 |
| Jan 17, 2017 | 153.58 |
| Jan 13, 2017 | 153.01 |
| Jan 12, 2017 | 152.43 |
| Jan 11, 2017 | 151.95 |
| Jan 10, 2017 | 151.42 |
| Jan 9, 2017 | 150.93 |
| Jan 6, 2017 | 150.38 |
| Jan 5, 2017 | 149.87 |
| Jan 4, 2017 | 149.38 |
| Jan 3, 2017 | 148.89 |
| Dec 30, 2016 | 148.52 |
| Dec 29, 2016 | 148.14 |
| Dec 28, 2016 | 147.76 |
| Dec 27, 2016 | 147.39 |
| Dec 23, 2016 | 146.97 |
| Dec 22, 2016 | 146.59 |
| Dec 21, 2016 | 146.21 |
| Dec 20, 2016 | 145.82 |
| Dec 19, 2016 | 145.44 |
| Dec 16, 2016 | 145.06 |
| Dec 15, 2016 | 144.68 |
| Dec 14, 2016 | 144.32 |
| Dec 13, 2016 | 144.08 |
| Dec 12, 2016 | 143.78 |
| Dec 9, 2016 | 143.51 |
| Dec 8, 2016 | 143.21 |
| Dec 7, 2016 | 142.97 |
| Dec 6, 2016 | 142.73 |
| Dec 5, 2016 | 142.50 |
| Dec 2, 2016 | 142.28 |
| Dec 1, 2016 | 142.12 |
| Nov 30, 2016 | 141.93 |
| Nov 29, 2016 | 141.71 |
| Nov 28, 2016 | 141.49 |
| Nov 25, 2016 | 141.30 |
| Nov 23, 2016 | 141.15 |
| Nov 22, 2016 | 140.95 |
| Nov 21, 2016 | 140.74 |
| Nov 18, 2016 | 140.57 |
| Nov 17, 2016 | 140.37 |
| Nov 16, 2016 | 140.21 |
| Nov 15, 2016 | 140.06 |
| Nov 14, 2016 | 139.86 |
| Nov 11, 2016 | 139.64 |
| Nov 10, 2016 | 139.40 |
| Nov 9, 2016 | 139.22 |
| Nov 8, 2016 | 139.13 |
| Nov 7, 2016 | 139.03 |
| Nov 4, 2016 | 138.91 |
| Nov 3, 2016 | 138.88 |
| Nov 2, 2016 | 138.77 |
| Nov 1, 2016 | 138.65 |
| Oct 31, 2016 | 138.55 |
| Oct 28, 2016 | 138.35 |
| Oct 27, 2016 | 138.22 |
| Oct 26, 2016 | 138.11 |
| Oct 25, 2016 | 138.05 |
| Oct 24, 2016 | 138.03 |
| Oct 21, 2016 | 138.01 |
| Oct 20, 2016 | 138.03 |
| Oct 19, 2016 | 137.99 |
| Oct 18, 2016 | 138.04 |
| Oct 17, 2016 | 138.09 |
| Oct 14, 2016 | 138.16 |
| Oct 13, 2016 | 138.24 |
| Oct 12, 2016 | 138.33 |
| Oct 11, 2016 | 138.46 |
| Oct 10, 2016 | 138.61 |
| Oct 7, 2016 | 138.72 |
| Oct 6, 2016 | 138.86 |
| Oct 5, 2016 | 139.04 |
| Oct 4, 2016 | 139.22 |
| Oct 3, 2016 | 139.27 |
| Sep 30, 2016 | 139.32 |
| Sep 29, 2016 | 139.33 |
| Sep 28, 2016 | 139.39 |
| Sep 27, 2016 | 139.36 |
| Sep 26, 2016 | 139.38 |
| Sep 23, 2016 | 139.35 |
| Sep 22, 2016 | 139.32 |
| Sep 21, 2016 | 139.30 |
| Sep 20, 2016 | 139.29 |
| Sep 19, 2016 | 139.29 |
| Sep 16, 2016 | 139.26 |
| Sep 15, 2016 | 139.18 |
| Sep 14, 2016 | 139.08 |
| Sep 13, 2016 | 139.01 |
| Sep 12, 2016 | 139.01 |
| Sep 9, 2016 | 138.95 |
| Sep 8, 2016 | 138.86 |
| Sep 7, 2016 | 138.71 |
| Sep 6, 2016 | 138.57 |
| Sep 2, 2016 | 138.47 |
| Sep 1, 2016 | 138.40 |
| Aug 31, 2016 | 138.36 |
| Aug 30, 2016 | 138.31 |
| Aug 29, 2016 | 138.28 |
| Aug 26, 2016 | 138.25 |
| Aug 25, 2016 | 138.25 |
| Aug 24, 2016 | 138.24 |
| Aug 23, 2016 | 138.24 |
| Aug 22, 2016 | 138.22 |
| Aug 19, 2016 | 138.22 |
| Aug 18, 2016 | 138.27 |
| Aug 17, 2016 | 138.33 |
| Aug 16, 2016 | 138.36 |
| Aug 15, 2016 | 138.36 |
| Aug 12, 2016 | 138.25 |
| Aug 11, 2016 | 138.16 |
| Aug 10, 2016 | 138.01 |
| Aug 9, 2016 | 137.79 |
| Aug 8, 2016 | 137.50 |
| Aug 5, 2016 | 137.21 |
| Aug 4, 2016 | 136.93 |
| Aug 3, 2016 | 136.71 |
| Aug 2, 2016 | 136.36 |
| Aug 1, 2016 | 136.03 |
| Jul 29, 2016 | 135.65 |
| Jul 28, 2016 | 135.28 |
| Jul 27, 2016 | 134.85 |
| Jul 26, 2016 | 134.42 |
| Jul 25, 2016 | 133.94 |
| Jul 22, 2016 | 133.60 |
| Jul 21, 2016 | 133.29 |
| Jul 20, 2016 | 133.07 |
| Jul 19, 2016 | 132.79 |
| Jul 18, 2016 | 132.56 |
| Jul 15, 2016 | 132.32 |
| Jul 14, 2016 | 132.08 |
| Jul 13, 2016 | 131.89 |
| Jul 12, 2016 | 131.68 |
| Jul 11, 2016 | 131.49 |
| Jul 8, 2016 | 131.36 |
| Jul 7, 2016 | 131.39 |
| Jul 6, 2016 | 131.47 |
| Jul 5, 2016 | 131.52 |
| Jul 1, 2016 | 131.61 |
| Jun 30, 2016 | 131.61 |
| Jun 29, 2016 | 131.65 |
| Jun 28, 2016 | 131.76 |
| Jun 27, 2016 | 131.92 |
| Jun 24, 2016 | 132.04 |
| Jun 23, 2016 | 132.12 |
| Jun 22, 2016 | 132.15 |
| Jun 21, 2016 | 132.16 |
| Jun 20, 2016 | 132.20 |
| Jun 17, 2016 | 132.25 |
| Jun 16, 2016 | 132.36 |
| Jun 15, 2016 | 132.45 |
| Jun 14, 2016 | 132.53 |
| Jun 13, 2016 | 132.62 |
| Jun 10, 2016 | 132.75 |
| Jun 9, 2016 | 132.82 |
| Jun 8, 2016 | 132.86 |
| Jun 7, 2016 | 132.91 |
| Jun 6, 2016 | 132.88 |
| Jun 3, 2016 | 132.84 |
| Jun 2, 2016 | 132.85 |
| Jun 1, 2016 | 132.86 |
| May 31, 2016 | 132.84 |
| May 27, 2016 | 132.90 |
| May 26, 2016 | 132.97 |
| May 25, 2016 | 133.07 |
| May 24, 2016 | 133.15 |
| May 23, 2016 | 133.20 |
| May 20, 2016 | 133.33 |
| May 19, 2016 | 133.39 |
| May 18, 2016 | 133.46 |
| May 17, 2016 | 133.50 |
| May 16, 2016 | 133.61 |
| May 13, 2016 | 133.69 |
| May 12, 2016 | 133.79 |
| May 11, 2016 | 133.86 |
| May 10, 2016 | 133.89 |
| May 9, 2016 | 133.86 |
| May 6, 2016 | 133.89 |
| May 5, 2016 | 133.92 |
| May 4, 2016 | 133.89 |
| May 3, 2016 | 133.88 |
| May 2, 2016 | 133.85 |
| Apr 29, 2016 | 133.77 |
| Apr 28, 2016 | 133.71 |
| Apr 27, 2016 | 133.77 |
| Apr 26, 2016 | 133.67 |
| Apr 25, 2016 | 133.55 |
| Apr 22, 2016 | 133.42 |
| Apr 21, 2016 | 133.26 |
| Apr 20, 2016 | 133.13 |
| Apr 19, 2016 | 132.95 |
| Apr 18, 2016 | 132.80 |
| Apr 15, 2016 | 132.71 |
| Apr 14, 2016 | 132.67 |
| Apr 13, 2016 | 132.73 |
| Apr 12, 2016 | 132.85 |
| Apr 11, 2016 | 132.99 |
| Apr 8, 2016 | 133.03 |
| Apr 7, 2016 | 133.10 |
| Apr 6, 2016 | 133.20 |
| Apr 5, 2016 | 133.23 |
| Apr 4, 2016 | 133.33 |
| Apr 1, 2016 | 133.36 |
| Mar 31, 2016 | 133.47 |
| Mar 30, 2016 | 133.57 |
| Mar 29, 2016 | 133.65 |
| Mar 28, 2016 | 133.71 |
| Mar 24, 2016 | 133.82 |
| Mar 23, 2016 | 134.07 |
| Mar 22, 2016 | 134.26 |
| Mar 21, 2016 | 134.40 |
| Mar 18, 2016 | 134.59 |
| Mar 17, 2016 | 134.89 |
| Mar 16, 2016 | 135.18 |
| Mar 15, 2016 | 135.42 |
| Mar 14, 2016 | 135.73 |
| Mar 11, 2016 | 136.07 |
| Mar 10, 2016 | 136.47 |
| Mar 9, 2016 | 136.89 |
| Mar 8, 2016 | 137.28 |
| Mar 7, 2016 | 137.70 |
| Mar 4, 2016 | 138.08 |
| Mar 3, 2016 | 138.45 |
| Mar 2, 2016 | 138.79 |
| Mar 1, 2016 | 139.20 |
| Feb 29, 2016 | 139.62 |
| Feb 26, 2016 | 140.10 |
| Feb 25, 2016 | 140.49 |
| Feb 24, 2016 | 140.88 |
| Feb 23, 2016 | 141.41 |
| Feb 22, 2016 | 141.94 |
| Feb 19, 2016 | 142.52 |
| Feb 18, 2016 | 143.14 |
| Feb 17, 2016 | 143.77 |
| Feb 16, 2016 | 144.18 |
| Feb 12, 2016 | 144.67 |
| Feb 11, 2016 | 145.18 |
| Feb 10, 2016 | 145.66 |
| Feb 9, 2016 | 146.13 |
| Feb 8, 2016 | 146.61 |
| Feb 5, 2016 | 147.08 |
| Feb 4, 2016 | 147.53 |
| Feb 3, 2016 | 147.87 |
| Feb 2, 2016 | 148.15 |
| Feb 1, 2016 | 148.39 |
| Jan 29, 2016 | 148.53 |
| Jan 28, 2016 | 148.70 |
| Jan 27, 2016 | 148.95 |
| Jan 26, 2016 | 149.10 |
| Jan 25, 2016 | 149.28 |
| Jan 22, 2016 | 149.58 |
| Jan 21, 2016 | 149.82 |
| Jan 20, 2016 | 150.24 |
| Jan 19, 2016 | 150.56 |
| Jan 15, 2016 | 150.93 |
| Jan 14, 2016 | 151.27 |
| Jan 13, 2016 | 151.60 |
| Jan 12, 2016 | 151.98 |
| Jan 11, 2016 | 152.20 |
| Jan 8, 2016 | 152.51 |
| Jan 7, 2016 | 152.76 |
| Jan 6, 2016 | 152.93 |
| Jan 5, 2016 | 152.95 |
| Jan 4, 2016 | 152.57 |
| Dec 31, 2015 | 152.28 |
| Dec 30, 2015 | 151.96 |
| Dec 29, 2015 | 151.60 |
| Dec 28, 2015 | 151.13 |
| Dec 24, 2015 | 150.73 |
| Dec 23, 2015 | 150.30 |
| Dec 22, 2015 | 149.92 |
| Dec 21, 2015 | 149.59 |
| Dec 18, 2015 | 149.23 |
| Dec 17, 2015 | 148.87 |
| Dec 16, 2015 | 148.45 |
| Dec 15, 2015 | 148.05 |
| Dec 14, 2015 | 147.64 |
| Dec 11, 2015 | 147.27 |
| Dec 10, 2015 | 146.88 |
| Dec 9, 2015 | 146.47 |
| Dec 8, 2015 | 146.03 |
| Dec 7, 2015 | 145.50 |
| Dec 4, 2015 | 145.07 |
| Dec 3, 2015 | 144.68 |
| Dec 2, 2015 | 144.34 |
| Dec 1, 2015 | 143.94 |
| Nov 30, 2015 | 143.53 |
| Nov 27, 2015 | 143.20 |
| Nov 25, 2015 | 142.92 |
| Nov 24, 2015 | 142.62 |
| Nov 23, 2015 | 142.38 |
| Nov 20, 2015 | 142.12 |
| Nov 19, 2015 | 141.91 |
| Nov 18, 2015 | 141.71 |
| Nov 17, 2015 | 141.47 |
| Nov 16, 2015 | 141.27 |
| Nov 13, 2015 | 141.00 |
| Nov 12, 2015 | 140.74 |
| Nov 11, 2015 | 140.53 |
| Nov 10, 2015 | 140.20 |
| Nov 9, 2015 | 139.87 |
| Nov 6, 2015 | 139.59 |
| Nov 5, 2015 | 139.21 |
| Nov 4, 2015 | 138.81 |
| Nov 3, 2015 | 138.39 |
| Nov 2, 2015 | 137.99 |
| Oct 30, 2015 | 137.70 |
| Oct 29, 2015 | 137.44 |
| Oct 28, 2015 | 137.25 |
| Oct 27, 2015 | 137.05 |
| Oct 26, 2015 | 136.94 |
| Oct 23, 2015 | 136.93 |
| Oct 22, 2015 | 136.89 |
| Oct 21, 2015 | 137.29 |
| Oct 20, 2015 | 137.67 |
| Oct 19, 2015 | 138.02 |
| Oct 16, 2015 | 138.40 |
| Oct 15, 2015 | 138.79 |
| Oct 14, 2015 | 139.17 |
| Oct 13, 2015 | 139.58 |
| Oct 12, 2015 | 139.92 |
| Oct 9, 2015 | 140.20 |
| Oct 8, 2015 | 140.51 |
| Oct 7, 2015 | 140.83 |
| Oct 6, 2015 | 141.13 |
| Oct 5, 2015 | 141.43 |
| Oct 2, 2015 | 141.62 |
| Oct 1, 2015 | 141.70 |
| Sep 30, 2015 | 141.77 |
| Sep 29, 2015 | 141.81 |
| Sep 28, 2015 | 141.84 |
| Sep 25, 2015 | 141.92 |
| Sep 24, 2015 | 141.93 |
| Sep 23, 2015 | 141.88 |
| Sep 22, 2015 | 141.82 |
| Sep 21, 2015 | 141.76 |
| Sep 18, 2015 | 141.65 |
| Sep 17, 2015 | 141.48 |
| Sep 16, 2015 | 141.29 |
| Sep 15, 2015 | 141.13 |
| Sep 14, 2015 | 140.97 |
| Sep 11, 2015 | 140.78 |
| Sep 10, 2015 | 140.61 |
| Sep 9, 2015 | 140.43 |
| Sep 8, 2015 | 140.26 |
| Sep 4, 2015 | 140.14 |
| Sep 3, 2015 | 140.08 |
| Sep 2, 2015 | 139.98 |
| Sep 1, 2015 | 139.88 |
| Aug 31, 2015 | 139.85 |
| Aug 28, 2015 | 139.76 |
| Aug 27, 2015 | 139.61 |
| Aug 26, 2015 | 139.41 |
| Aug 25, 2015 | 139.23 |
| Aug 24, 2015 | 139.04 |
| Aug 21, 2015 | 138.86 |
| Aug 20, 2015 | 138.59 |
| Aug 19, 2015 | 138.25 |
| Aug 18, 2015 | 137.84 |
| Aug 17, 2015 | 137.41 |
| Aug 14, 2015 | 136.96 |
| Aug 13, 2015 | 136.49 |
| Aug 12, 2015 | 136.02 |
| Aug 11, 2015 | 135.55 |
| Aug 10, 2015 | 135.03 |
| Aug 7, 2015 | 134.47 |
| Aug 6, 2015 | 133.90 |
| Aug 5, 2015 | 133.34 |
| Aug 4, 2015 | 132.78 |
| Aug 3, 2015 | 132.25 |
| Jul 31, 2015 | 131.75 |
| Jul 30, 2015 | 131.25 |
| Jul 29, 2015 | 130.80 |
| Jul 28, 2015 | 130.32 |
| Jul 27, 2015 | 129.85 |
| Jul 24, 2015 | 129.39 |
| Jul 23, 2015 | 128.97 |
| Jul 22, 2015 | 128.69 |
| Jul 21, 2015 | 128.42 |
| Jul 20, 2015 | 128.13 |
| Jul 17, 2015 | 127.84 |
| Jul 16, 2015 | 127.53 |
| Jul 15, 2015 | 127.17 |
| Jul 14, 2015 | 126.84 |
| Jul 13, 2015 | 126.46 |
| Jul 10, 2015 | 126.07 |
| Jul 9, 2015 | 125.76 |
| Jul 8, 2015 | 125.59 |
| Jul 7, 2015 | 125.45 |
| Jul 6, 2015 | 125.30 |
| Jul 2, 2015 | 125.11 |
| Jul 1, 2015 | 124.94 |
| Jun 30, 2015 | 124.73 |
| Jun 29, 2015 | 124.54 |
| Jun 26, 2015 | 124.32 |
| Jun 25, 2015 | 124.08 |
| Jun 24, 2015 | 123.81 |
| Jun 23, 2015 | 123.62 |
| Jun 22, 2015 | 123.43 |
| Jun 19, 2015 | 123.19 |
| Jun 18, 2015 | 122.92 |
| Jun 17, 2015 | 122.70 |
| Jun 16, 2015 | 122.47 |
| Jun 15, 2015 | 122.26 |
| Jun 12, 2015 | 122.09 |
| Jun 11, 2015 | 121.92 |
| Jun 10, 2015 | 121.74 |
| Jun 9, 2015 | 121.60 |
| Jun 8, 2015 | 121.49 |
| Jun 5, 2015 | 121.39 |
| Jun 4, 2015 | 121.26 |
| Jun 3, 2015 | 121.23 |
| Jun 2, 2015 | 121.19 |
| Jun 1, 2015 | 121.14 |
| May 29, 2015 | 121.05 |
| May 28, 2015 | 120.94 |
| May 27, 2015 | 120.79 |
| May 26, 2015 | 120.65 |
| May 22, 2015 | 120.50 |
| May 21, 2015 | 120.34 |
| May 20, 2015 | 120.16 |
| May 19, 2015 | 119.98 |
| May 18, 2015 | 119.81 |
| May 15, 2015 | 119.67 |
| May 14, 2015 | 119.58 |
| May 13, 2015 | 119.49 |
| May 12, 2015 | 119.45 |
| May 11, 2015 | 119.39 |
| May 8, 2015 | 119.29 |
| May 7, 2015 | 119.20 |
| May 6, 2015 | 119.10 |
| May 5, 2015 | 119.00 |
| May 4, 2015 | 118.92 |
| May 1, 2015 | 118.81 |
| Apr 30, 2015 | 118.75 |
| Apr 29, 2015 | 118.75 |
| Apr 28, 2015 | 118.55 |
| Apr 27, 2015 | 118.28 |
| Apr 24, 2015 | 117.96 |
| Apr 23, 2015 | 117.65 |
| Apr 22, 2015 | 117.32 |
| Apr 21, 2015 | 116.99 |
| Apr 20, 2015 | 116.66 |
| Apr 17, 2015 | 116.35 |
| Apr 16, 2015 | 116.07 |
| Apr 15, 2015 | 115.76 |
| Apr 14, 2015 | 115.44 |
| Apr 13, 2015 | 115.05 |
| Apr 10, 2015 | 114.70 |
| Apr 9, 2015 | 114.39 |
| Apr 8, 2015 | 114.11 |
| Apr 7, 2015 | 113.81 |
| Apr 6, 2015 | 113.53 |
| Apr 2, 2015 | 113.27 |
| Apr 1, 2015 | 112.95 |
| Mar 31, 2015 | 112.62 |
| Mar 30, 2015 | 112.29 |
| Mar 27, 2015 | 111.90 |
| Mar 26, 2015 | 111.57 |
| Mar 25, 2015 | 111.22 |
| Mar 24, 2015 | 110.88 |
| Mar 23, 2015 | 110.50 |
| Mar 20, 2015 | 110.13 |
| Mar 19, 2015 | 109.77 |
| Mar 18, 2015 | 109.44 |
| Mar 17, 2015 | 109.16 |
| Mar 16, 2015 | 108.93 |
| Mar 13, 2015 | 108.72 |
| Mar 12, 2015 | 108.55 |
| Mar 11, 2015 | 108.38 |
| Mar 10, 2015 | 108.22 |
| Mar 9, 2015 | 108.05 |
| Mar 6, 2015 | 107.86 |
| Mar 5, 2015 | 107.68 |
| Mar 4, 2015 | 107.47 |
| Mar 3, 2015 | 107.26 |
| Mar 2, 2015 | 107.05 |
| Feb 27, 2015 | 106.83 |
| Feb 26, 2015 | 106.66 |
| Feb 25, 2015 | 106.50 |
| Feb 24, 2015 | 106.38 |
| Feb 23, 2015 | 106.25 |
| Feb 20, 2015 | 106.17 |
| Feb 19, 2015 | 106.07 |
| Feb 18, 2015 | 106.00 |
| Feb 17, 2015 | 105.89 |
| Feb 13, 2015 | 105.94 |
| Feb 12, 2015 | 105.99 |
| Feb 11, 2015 | 106.03 |
| Feb 10, 2015 | 106.08 |
| Feb 9, 2015 | 106.12 |
| Feb 6, 2015 | 106.19 |
| Feb 5, 2015 | 106.24 |
| Feb 4, 2015 | 106.26 |
| Feb 3, 2015 | 106.31 |
| Feb 2, 2015 | 106.37 |
| Jan 30, 2015 | 106.46 |
| Jan 29, 2015 | 106.59 |
| Jan 28, 2015 | 106.63 |
| Jan 27, 2015 | 106.71 |
| Jan 26, 2015 | 106.81 |
| Jan 23, 2015 | 106.89 |
| Jan 22, 2015 | 106.98 |
| Jan 21, 2015 | 107.00 |
| Jan 20, 2015 | 107.07 |
| Jan 16, 2015 | 107.14 |
| Jan 15, 2015 | 107.18 |
| Jan 14, 2015 | 107.25 |
| Jan 13, 2015 | 107.25 |
| Jan 12, 2015 | 107.29 |
| Jan 9, 2015 | 107.33 |
| Jan 8, 2015 | 107.33 |
| Jan 7, 2015 | 107.30 |
| Jan 6, 2015 | 107.28 |
| Jan 5, 2015 | 107.26 |
| Jan 2, 2015 | 107.19 |
| Dec 31, 2014 | 107.12 |
| Dec 30, 2014 | 107.00 |
| Dec 29, 2014 | 106.83 |
| Dec 26, 2014 | 106.65 |
| Dec 24, 2014 | 106.49 |
| Dec 23, 2014 | 106.37 |
| Dec 22, 2014 | 106.24 |
| Dec 19, 2014 | 106.11 |
| Dec 18, 2014 | 106.00 |
| Dec 17, 2014 | 105.90 |
| Dec 16, 2014 | 105.75 |
| Dec 15, 2014 | 105.64 |
| Dec 12, 2014 | 105.54 |
| Dec 11, 2014 | 105.41 |
| Dec 10, 2014 | 105.26 |
| Dec 9, 2014 | 105.16 |
| Dec 8, 2014 | 105.02 |
| Dec 5, 2014 | 104.90 |
| Dec 4, 2014 | 104.74 |
| Dec 3, 2014 | 104.62 |
| Dec 2, 2014 | 104.47 |
| Dec 1, 2014 | 104.33 |
| Nov 28, 2014 | 104.20 |
| Nov 26, 2014 | 104.09 |
| Nov 25, 2014 | 103.97 |
| Nov 24, 2014 | 103.87 |
| Nov 21, 2014 | 103.78 |
| Nov 20, 2014 | 103.75 |
| Nov 19, 2014 | 103.71 |
| Nov 18, 2014 | 103.69 |
| Nov 17, 2014 | 103.66 |
| Nov 14, 2014 | 103.63 |
| Nov 13, 2014 | 103.59 |
| Nov 12, 2014 | 103.53 |
| Nov 11, 2014 | 103.45 |
| Nov 10, 2014 | 103.39 |
| Nov 7, 2014 | 103.34 |
| Nov 6, 2014 | 103.28 |
| Nov 5, 2014 | 103.22 |
| Nov 4, 2014 | 103.15 |
| Nov 3, 2014 | 103.10 |
| Oct 31, 2014 | 103.07 |
| Oct 30, 2014 | 103.07 |
| Oct 29, 2014 | 103.00 |
| Oct 28, 2014 | 102.96 |
| Oct 27, 2014 | 102.93 |
| Oct 24, 2014 | 102.91 |
| Oct 23, 2014 | 102.88 |
| Oct 22, 2014 | 102.88 |
| Oct 21, 2014 | 102.88 |
| Oct 20, 2014 | 102.85 |
| Oct 17, 2014 | 102.85 |
| Oct 16, 2014 | 102.87 |
| Oct 15, 2014 | 102.91 |
| Oct 14, 2014 | 102.95 |
| Oct 13, 2014 | 102.97 |
| Oct 10, 2014 | 103.00 |
| Oct 9, 2014 | 103.04 |
| Oct 8, 2014 | 103.07 |
| Oct 7, 2014 | 103.08 |
| Oct 6, 2014 | 103.12 |
| Oct 3, 2014 | 103.13 |
| Oct 2, 2014 | 103.08 |
| Oct 1, 2014 | 102.99 |
| Sep 30, 2014 | 102.89 |
| Sep 29, 2014 | 102.78 |
| Sep 26, 2014 | 102.65 |
| Sep 25, 2014 | 102.53 |
| Sep 24, 2014 | 102.40 |
| Sep 23, 2014 | 102.25 |
| Sep 22, 2014 | 102.12 |
| Sep 19, 2014 | 102.00 |
| Sep 18, 2014 | 101.86 |
| Sep 17, 2014 | 101.68 |
| Sep 16, 2014 | 101.49 |
| Sep 15, 2014 | 101.30 |
| Sep 12, 2014 | 101.12 |
| Sep 11, 2014 | 100.89 |
| Sep 10, 2014 | 100.64 |
| Sep 9, 2014 | 100.37 |
| Sep 8, 2014 | 100.11 |
| Sep 5, 2014 | 99.82 |
| Sep 4, 2014 | 99.53 |
| Sep 3, 2014 | 99.23 |
| Sep 2, 2014 | 98.93 |
| Aug 29, 2014 | 98.64 |
| Aug 28, 2014 | 98.35 |
| Aug 27, 2014 | 98.09 |
| Aug 26, 2014 | 97.84 |
| Aug 25, 2014 | 97.58 |
| Aug 22, 2014 | 97.33 |
| Aug 21, 2014 | 97.08 |
| Aug 20, 2014 | 96.81 |
| Aug 19, 2014 | 96.57 |
| Aug 18, 2014 | 96.33 |
| Aug 15, 2014 | 96.08 |
| Aug 14, 2014 | 95.83 |
| Aug 13, 2014 | 95.54 |
| Aug 12, 2014 | 95.26 |
| Aug 11, 2014 | 94.99 |
| Aug 8, 2014 | 94.75 |
| Aug 7, 2014 | 94.54 |
| Aug 6, 2014 | 94.31 |
| Aug 5, 2014 | 94.09 |
| Aug 4, 2014 | 93.84 |
| Aug 1, 2014 | 93.58 |
| Jul 31, 2014 | 93.32 |
| Jul 30, 2014 | 93.04 |
| Jul 29, 2014 | 92.75 |
| Jul 28, 2014 | 92.47 |
| Jul 25, 2014 | 92.17 |
| Jul 24, 2014 | 91.89 |
| Jul 23, 2014 | 91.63 |
| Jul 22, 2014 | 91.46 |
| Jul 21, 2014 | 91.24 |
| Jul 18, 2014 | 90.99 |
| Jul 17, 2014 | 90.75 |
| Jul 16, 2014 | 90.52 |
| Jul 15, 2014 | 90.30 |
| Jul 14, 2014 | 90.05 |
| Jul 11, 2014 | 89.80 |
| Jul 10, 2014 | 89.52 |
| Jul 9, 2014 | 89.31 |
| Jul 8, 2014 | 89.13 |
| Jul 7, 2014 | 88.96 |
| Jul 3, 2014 | 88.82 |
| Jul 2, 2014 | 88.66 |
| Jul 1, 2014 | 88.51 |
| Jun 30, 2014 | 88.38 |
| Jun 27, 2014 | 88.25 |
| Jun 26, 2014 | 88.15 |
| Jun 25, 2014 | 88.08 |
| Jun 24, 2014 | 88.06 |
| Jun 23, 2014 | 88.06 |
| Jun 20, 2014 | 88.03 |
| Jun 19, 2014 | 88.03 |
| Jun 18, 2014 | 88.01 |
| Jun 17, 2014 | 87.99 |
| Jun 16, 2014 | 87.97 |
| Jun 13, 2014 | 88.00 |
| Jun 12, 2014 | 88.01 |
| Jun 11, 2014 | 88.02 |
| Jun 10, 2014 | 88.01 |
| Jun 9, 2014 | 87.97 |
| Jun 6, 2014 | 87.92 |
| Jun 5, 2014 | 87.84 |
| Jun 4, 2014 | 87.79 |
| Jun 3, 2014 | 87.76 |
| Jun 2, 2014 | 87.74 |
| May 30, 2014 | 87.74 |
| May 29, 2014 | 87.74 |
| May 28, 2014 | 87.73 |
| May 27, 2014 | 87.66 |
| May 23, 2014 | 87.59 |
| May 22, 2014 | 87.54 |
| May 21, 2014 | 87.51 |
| May 20, 2014 | 87.48 |
| May 19, 2014 | 87.45 |
| May 16, 2014 | 87.41 |
| May 15, 2014 | 87.34 |
| May 14, 2014 | 87.29 |
| May 13, 2014 | 87.23 |
| May 12, 2014 | 87.17 |
| May 9, 2014 | 87.09 |
| May 8, 2014 | 87.07 |
| May 7, 2014 | 87.07 |
| May 6, 2014 | 87.03 |
| May 5, 2014 | 87.04 |
| May 2, 2014 | 86.99 |
| May 1, 2014 | 86.96 |
| Apr 30, 2014 | 86.93 |
| Apr 29, 2014 | 86.96 |
| Apr 28, 2014 | 86.79 |
| Apr 25, 2014 | 86.58 |
| Apr 24, 2014 | 86.38 |
| Apr 23, 2014 | 86.20 |
| Apr 22, 2014 | 86.05 |
| Apr 21, 2014 | 85.90 |
| Apr 17, 2014 | 85.68 |
| Apr 16, 2014 | 85.46 |
| Apr 15, 2014 | 85.17 |
| Apr 14, 2014 | 84.91 |
| Apr 11, 2014 | 84.70 |
| Apr 10, 2014 | 84.51 |
| Apr 9, 2014 | 84.25 |
| Apr 8, 2014 | 83.98 |
| Apr 7, 2014 | 83.71 |
| Apr 4, 2014 | 83.47 |
| Apr 3, 2014 | 83.22 |
| Apr 2, 2014 | 82.96 |
| Apr 1, 2014 | 82.71 |
| Mar 31, 2014 | 82.47 |
| Mar 28, 2014 | 82.26 |
| Mar 27, 2014 | 82.06 |
| Mar 26, 2014 | 81.85 |
| Mar 25, 2014 | 81.67 |
| Mar 24, 2014 | 81.50 |
| Mar 21, 2014 | 81.32 |
| Mar 20, 2014 | 81.10 |
| Mar 19, 2014 | 80.85 |
| Mar 18, 2014 | 80.58 |
| Mar 17, 2014 | 80.35 |
| Mar 14, 2014 | 80.14 |
| Mar 13, 2014 | 79.96 |
| Mar 12, 2014 | 79.79 |
| Mar 11, 2014 | 79.61 |
| Mar 10, 2014 | 79.44 |
| Mar 7, 2014 | 79.27 |
| Mar 6, 2014 | 79.10 |
| Mar 5, 2014 | 78.91 |
| Mar 4, 2014 | 78.71 |
| Mar 3, 2014 | 78.52 |
| Feb 28, 2014 | 78.34 |
| Feb 27, 2014 | 78.16 |
| Feb 26, 2014 | 77.95 |
| Feb 25, 2014 | 77.77 |
| Feb 24, 2014 | 77.60 |
| Feb 21, 2014 | 77.47 |
| Feb 20, 2014 | 77.40 |
| Feb 19, 2014 | 77.33 |
| Feb 18, 2014 | 77.24 |
| Feb 14, 2014 | 77.08 |
| Feb 13, 2014 | 77.11 |
| Feb 12, 2014 | 77.19 |
| Feb 11, 2014 | 77.23 |
| Feb 10, 2014 | 77.21 |
| Feb 7, 2014 | 77.20 |
| Feb 6, 2014 | 77.17 |
| Feb 5, 2014 | 77.19 |
| Feb 4, 2014 | 77.21 |
| Feb 3, 2014 | 77.28 |
| Jan 31, 2014 | 77.32 |
| Jan 30, 2014 | 77.27 |
| Jan 29, 2014 | 77.17 |
| Jan 28, 2014 | 77.13 |
| Jan 27, 2014 | 77.10 |
| Jan 24, 2014 | 77.03 |
| Jan 23, 2014 | 76.89 |
| Jan 22, 2014 | 76.76 |
| Jan 21, 2014 | 76.58 |
| Jan 17, 2014 | 76.40 |
| Jan 16, 2014 | 76.22 |
| Jan 15, 2014 | 76.03 |
| Jan 14, 2014 | 75.84 |
| Jan 13, 2014 | 75.64 |
| Jan 10, 2014 | 75.43 |
| Jan 9, 2014 | 75.19 |
| Jan 8, 2014 | 75.01 |
| Jan 7, 2014 | 74.89 |
| Jan 6, 2014 | 74.79 |
| Jan 3, 2014 | 74.70 |
| Jan 2, 2014 | 74.59 |
| Dec 31, 2013 | 74.53 |
| Dec 30, 2013 | 74.44 |
| Dec 27, 2013 | 74.31 |
| Dec 26, 2013 | 74.17 |
| Dec 24, 2013 | 73.99 |
| Dec 23, 2013 | 73.84 |
| Dec 20, 2013 | 73.69 |
| Dec 19, 2013 | 73.57 |
| Dec 18, 2013 | 73.47 |
| Dec 17, 2013 | 73.38 |
| Dec 16, 2013 | 73.30 |
| Dec 13, 2013 | 73.23 |
| Dec 12, 2013 | 73.17 |
| Dec 11, 2013 | 73.10 |
| Dec 10, 2013 | 73.02 |
| Dec 9, 2013 | 72.89 |
| Dec 6, 2013 | 72.67 |
| Dec 5, 2013 | 72.49 |
| Dec 4, 2013 | 72.32 |
| Dec 3, 2013 | 72.13 |
| Dec 2, 2013 | 71.93 |
| Nov 29, 2013 | 71.68 |
| Nov 27, 2013 | 71.48 |
| Nov 26, 2013 | 71.29 |
| Nov 25, 2013 | 71.08 |
| Nov 22, 2013 | 70.86 |
| Nov 21, 2013 | 70.67 |
| Nov 20, 2013 | 70.49 |
| Nov 19, 2013 | 70.31 |
| Nov 18, 2013 | 70.09 |
| Nov 15, 2013 | 69.94 |
| Nov 14, 2013 | 69.80 |
| Nov 13, 2013 | 69.68 |
| Nov 12, 2013 | 69.56 |
| Nov 11, 2013 | 69.49 |
| Nov 8, 2013 | 69.46 |
| Nov 7, 2013 | 69.45 |
| Nov 6, 2013 | 69.47 |
| Nov 5, 2013 | 69.51 |
| Nov 4, 2013 | 69.58 |
| Nov 1, 2013 | 69.64 |
| Oct 31, 2013 | 69.71 |
| Oct 30, 2013 | 69.78 |
| Oct 29, 2013 | 69.88 |
| Oct 28, 2013 | 69.97 |
| Oct 25, 2013 | 70.01 |
| Oct 24, 2013 | 70.04 |
| Oct 23, 2013 | 70.06 |
| Oct 22, 2013 | 70.09 |
| Oct 21, 2013 | 70.12 |
| Oct 18, 2013 | 70.12 |
| Oct 17, 2013 | 70.12 |
| Oct 16, 2013 | 70.13 |
| Oct 15, 2013 | 70.18 |
| Oct 14, 2013 | 70.25 |
| Oct 11, 2013 | 70.28 |
| Oct 10, 2013 | 70.31 |
| Oct 9, 2013 | 70.33 |
| Oct 8, 2013 | 70.39 |
| Oct 7, 2013 | 70.41 |
| Oct 4, 2013 | 70.44 |
| Oct 3, 2013 | 70.43 |
| Oct 2, 2013 | 70.42 |
| Oct 1, 2013 | 70.41 |
| Sep 30, 2013 | 70.37 |
| Sep 27, 2013 | 70.33 |
| Sep 26, 2013 | 70.46 |
| Sep 25, 2013 | 70.56 |
| Sep 24, 2013 | 70.69 |
| Sep 23, 2013 | 70.85 |
| Sep 20, 2013 | 70.99 |
| Sep 19, 2013 | 71.13 |
| Sep 18, 2013 | 71.25 |
| Sep 17, 2013 | 71.36 |
| Sep 16, 2013 | 71.47 |
| Sep 13, 2013 | 71.60 |
| Sep 12, 2013 | 71.70 |
| Sep 11, 2013 | 71.81 |
| Sep 10, 2013 | 71.91 |
| Sep 9, 2013 | 72.04 |
| Sep 6, 2013 | 72.13 |
| Sep 5, 2013 | 72.26 |
| Sep 4, 2013 | 72.34 |
| Sep 3, 2013 | 72.40 |
| Aug 30, 2013 | 72.48 |
| Aug 29, 2013 | 72.55 |
| Aug 28, 2013 | 72.61 |
| Aug 27, 2013 | 72.68 |
| Aug 26, 2013 | 72.69 |
| Aug 23, 2013 | 72.69 |
| Aug 22, 2013 | 72.69 |
| Aug 21, 2013 | 72.69 |
| Aug 20, 2013 | 72.69 |
| Aug 19, 2013 | 72.70 |
| Aug 16, 2013 | 72.72 |
| Aug 15, 2013 | 72.72 |
| Aug 14, 2013 | 72.71 |
| Aug 13, 2013 | 72.69 |
| Aug 12, 2013 | 72.66 |
| Aug 9, 2013 | 72.62 |
| Aug 8, 2013 | 72.56 |
| Aug 7, 2013 | 72.49 |
| Aug 6, 2013 | 72.43 |
| Aug 5, 2013 | 72.34 |
| Aug 2, 2013 | 72.24 |
| Aug 1, 2013 | 72.16 |
| Jul 31, 2013 | 72.10 |
| Jul 30, 2013 | 72.06 |
| Jul 29, 2013 | 71.96 |
| Jul 26, 2013 | 71.86 |
| Jul 25, 2013 | 71.73 |
| Jul 24, 2013 | 71.62 |
| Jul 23, 2013 | 71.49 |
| Jul 22, 2013 | 71.34 |
| Jul 19, 2013 | 71.27 |
| Jul 18, 2013 | 71.24 |
| Jul 17, 2013 | 71.10 |
| Jul 16, 2013 | 70.98 |
| Jul 15, 2013 | 70.82 |
| Jul 12, 2013 | 70.95 |
| Jul 11, 2013 | 71.05 |
| Jul 10, 2013 | 71.20 |
| Jul 9, 2013 | 71.35 |
| Jul 8, 2013 | 71.48 |
| Jul 5, 2013 | 71.58 |
| Jul 3, 2013 | 71.68 |
| Jul 2, 2013 | 71.80 |
| Jul 1, 2013 | 71.90 |
| Jun 28, 2013 | 72.01 |
| Jun 27, 2013 | 72.06 |
| Jun 26, 2013 | 72.12 |
| Jun 25, 2013 | 72.18 |
| Jun 24, 2013 | 72.23 |
| Jun 21, 2013 | 72.34 |
| Jun 20, 2013 | 72.46 |
| Jun 19, 2013 | 72.58 |
| Jun 18, 2013 | 72.67 |
| Jun 17, 2013 | 72.75 |
| Jun 14, 2013 | 72.87 |
| Jun 13, 2013 | 73.00 |
| Jun 12, 2013 | 73.12 |
| Jun 11, 2013 | 73.27 |
| Jun 10, 2013 | 73.43 |
| Jun 7, 2013 | 73.59 |
| Jun 6, 2013 | 73.74 |
| Jun 5, 2013 | 73.91 |
| Jun 4, 2013 | 74.09 |
| Jun 3, 2013 | 74.25 |
| May 31, 2013 | 74.39 |
| May 30, 2013 | 74.56 |
| May 29, 2013 | 74.74 |
| May 28, 2013 | 74.93 |
| May 24, 2013 | 75.14 |
| May 23, 2013 | 75.34 |
| May 22, 2013 | 75.56 |
| May 21, 2013 | 75.79 |
| May 20, 2013 | 76.00 |
| May 17, 2013 | 76.22 |
| May 16, 2013 | 76.41 |
| May 15, 2013 | 76.63 |
| May 14, 2013 | 76.85 |
| May 13, 2013 | 77.08 |
| May 10, 2013 | 77.34 |
| May 9, 2013 | 77.60 |
| May 8, 2013 | 77.80 |
| May 7, 2013 | 77.98 |
| May 6, 2013 | 78.15 |
| May 3, 2013 | 78.34 |
| May 2, 2013 | 78.54 |
| May 1, 2013 | 78.48 |
| Apr 30, 2013 | 78.47 |
| Apr 29, 2013 | 78.36 |
| Apr 26, 2013 | 78.27 |
| Apr 25, 2013 | 78.20 |
| Apr 24, 2013 | 78.13 |
| Apr 23, 2013 | 78.06 |
| Apr 22, 2013 | 78.00 |
| Apr 19, 2013 | 77.95 |
| Apr 18, 2013 | 77.89 |
| Apr 17, 2013 | 77.90 |
| Apr 16, 2013 | 77.88 |
| Apr 15, 2013 | 77.85 |
| Apr 12, 2013 | 77.83 |
| Apr 11, 2013 | 77.78 |
| Apr 10, 2013 | 77.70 |
| Apr 9, 2013 | 77.62 |
| Apr 8, 2013 | 77.56 |
| Apr 5, 2013 | 77.48 |
| Apr 4, 2013 | 77.39 |
| Apr 3, 2013 | 77.28 |
| Apr 2, 2013 | 77.15 |
| Apr 1, 2013 | 77.01 |
| Mar 28, 2013 | 76.84 |
| Mar 27, 2013 | 76.67 |
| Mar 26, 2013 | 76.51 |
| Mar 25, 2013 | 76.35 |
| Mar 22, 2013 | 76.20 |
| Mar 21, 2013 | 76.06 |
| Mar 20, 2013 | 75.93 |
| Mar 19, 2013 | 75.78 |
| Mar 18, 2013 | 75.63 |
| Mar 15, 2013 | 75.48 |
| Mar 14, 2013 | 75.32 |
| Mar 13, 2013 | 75.12 |
| Mar 12, 2013 | 74.89 |
| Mar 11, 2013 | 74.65 |
| Mar 8, 2013 | 74.43 |
| Mar 7, 2013 | 74.20 |
| Mar 6, 2013 | 74.01 |
| Mar 5, 2013 | 73.85 |
| Mar 4, 2013 | 73.67 |
| Mar 1, 2013 | 73.51 |
| Feb 28, 2013 | 73.34 |
| Feb 27, 2013 | 73.16 |
| Feb 26, 2013 | 72.98 |
| Feb 25, 2013 | 72.81 |
| Feb 22, 2013 | 72.66 |
| Feb 21, 2013 | 72.46 |
| Feb 20, 2013 | 72.26 |
| Feb 19, 2013 | 72.05 |
| Feb 15, 2013 | 71.82 |
| Feb 14, 2013 | 71.67 |
| Feb 13, 2013 | 71.49 |
| Feb 12, 2013 | 71.32 |
| Feb 11, 2013 | 71.18 |
| Feb 8, 2013 | 71.01 |
| Feb 7, 2013 | 70.85 |
| Feb 6, 2013 | 70.70 |
| Feb 5, 2013 | 70.55 |
| Feb 4, 2013 | 70.37 |
| Feb 1, 2013 | 70.21 |
| Jan 31, 2013 | 70.01 |
| Jan 30, 2013 | 69.79 |
| Jan 29, 2013 | 69.54 |
| Jan 28, 2013 | 69.28 |
| Jan 25, 2013 | 69.07 |
| Jan 24, 2013 | 68.88 |
| Jan 23, 2013 | 68.69 |
| Jan 22, 2013 | 68.56 |
| Jan 18, 2013 | 68.45 |
| Jan 17, 2013 | 68.39 |
| Jan 16, 2013 | 68.33 |
| Jan 15, 2013 | 68.27 |
| Jan 14, 2013 | 68.24 |
| Jan 11, 2013 | 68.16 |
| Jan 10, 2013 | 68.10 |
| Jan 9, 2013 | 68.05 |
| Jan 8, 2013 | 68.00 |
| Jan 7, 2013 | 67.94 |
| Jan 4, 2013 | 67.90 |
| Jan 3, 2013 | 67.88 |
| Jan 2, 2013 | 67.88 |
| Dec 31, 2012 | 67.87 |
| Dec 28, 2012 | 67.91 |
| Dec 27, 2012 | 67.97 |
| Dec 26, 2012 | 68.00 |
| Dec 24, 2012 | 68.03 |
| Dec 21, 2012 | 68.06 |
| Dec 20, 2012 | 68.09 |
| Dec 19, 2012 | 68.11 |
| Dec 18, 2012 | 68.16 |
| Dec 17, 2012 | 68.19 |
| Dec 14, 2012 | 68.21 |
| Dec 13, 2012 | 68.25 |
| Dec 12, 2012 | 68.30 |
| Dec 11, 2012 | 68.32 |
| Dec 10, 2012 | 68.33 |
| Dec 7, 2012 | 68.34 |
| Dec 6, 2012 | 68.37 |
| Dec 5, 2012 | 68.44 |
| Dec 4, 2012 | 68.50 |
| Dec 3, 2012 | 68.56 |
| Nov 30, 2012 | 68.62 |
| Nov 29, 2012 | 68.68 |
| Nov 28, 2012 | 68.74 |
| Nov 27, 2012 | 68.82 |
| Nov 26, 2012 | 68.88 |
| Nov 23, 2012 | 68.91 |
| Nov 21, 2012 | 68.93 |
| Nov 20, 2012 | 68.98 |
| Nov 19, 2012 | 69.01 |
| Nov 16, 2012 | 69.06 |
| Nov 15, 2012 | 69.11 |
| Nov 14, 2012 | 69.18 |
| Nov 13, 2012 | 69.25 |
| Nov 12, 2012 | 69.27 |
| Nov 9, 2012 | 69.29 |
| Nov 8, 2012 | 69.31 |
| Nov 7, 2012 | 69.29 |
| Nov 6, 2012 | 69.25 |
| Nov 5, 2012 | 69.16 |
| Nov 2, 2012 | 69.10 |
| Nov 1, 2012 | 69.07 |
| Oct 31, 2012 | 68.99 |
| Oct 26, 2012 | 68.95 |
| Oct 25, 2012 | 68.89 |
| Oct 24, 2012 | 68.78 |
| Oct 23, 2012 | 68.67 |
| Oct 22, 2012 | 68.57 |
| Oct 19, 2012 | 68.43 |
| Oct 18, 2012 | 68.27 |
| Oct 17, 2012 | 68.11 |
| Oct 16, 2012 | 67.94 |
| Oct 15, 2012 | 67.77 |
| Oct 12, 2012 | 67.58 |
| Oct 11, 2012 | 67.39 |
| Oct 10, 2012 | 67.25 |
| Oct 9, 2012 | 67.12 |
| Oct 8, 2012 | 67.01 |
| Oct 5, 2012 | 66.87 |
| Oct 4, 2012 | 66.74 |
| Oct 3, 2012 | 66.55 |
| Oct 2, 2012 | 66.37 |
| Oct 1, 2012 | 66.19 |
| Sep 28, 2012 | 66.04 |
| Sep 27, 2012 | 65.92 |
| Sep 26, 2012 | 65.80 |
| Sep 25, 2012 | 65.69 |
| Sep 24, 2012 | 65.54 |
| Sep 21, 2012 | 65.36 |
| Sep 20, 2012 | 65.16 |
| Sep 19, 2012 | 64.97 |
| Sep 18, 2012 | 64.77 |
| Sep 17, 2012 | 64.59 |
| Sep 14, 2012 | 64.40 |
| Sep 13, 2012 | 64.22 |
| Sep 12, 2012 | 64.04 |
| Sep 11, 2012 | 63.87 |
| Sep 10, 2012 | 63.69 |
| Sep 7, 2012 | 63.52 |
| Sep 6, 2012 | 63.37 |
| Sep 5, 2012 | 63.18 |
| Sep 4, 2012 | 63.02 |
| Aug 31, 2012 | 62.90 |
| Aug 30, 2012 | 62.76 |
| Aug 29, 2012 | 62.65 |
| Aug 28, 2012 | 62.53 |
| Aug 27, 2012 | 62.40 |
| Aug 24, 2012 | 62.27 |
| Aug 23, 2012 | 62.11 |
| Aug 22, 2012 | 61.95 |
| Aug 21, 2012 | 61.78 |
| Aug 20, 2012 | 61.59 |
| Aug 17, 2012 | 61.44 |
| Aug 16, 2012 | 61.29 |
| Aug 15, 2012 | 61.13 |
| Aug 14, 2012 | 60.98 |
| Aug 13, 2012 | 60.81 |
| Aug 10, 2012 | 60.65 |
| Aug 9, 2012 | 60.51 |
| Aug 8, 2012 | 60.40 |
| Aug 7, 2012 | 60.28 |
| Aug 6, 2012 | 60.17 |
| Aug 3, 2012 | 60.05 |
| Aug 2, 2012 | 59.95 |
| Aug 1, 2012 | 59.87 |
| Jul 31, 2012 | 59.74 |
| Jul 30, 2012 | 59.58 |
| Jul 27, 2012 | 59.44 |
| Jul 26, 2012 | 59.31 |
| Jul 25, 2012 | 59.19 |
| Jul 24, 2012 | 59.14 |
| Jul 23, 2012 | 59.08 |
| Jul 20, 2012 | 59.03 |
| Jul 19, 2012 | 58.97 |
| Jul 18, 2012 | 58.91 |
| Jul 17, 2012 | 58.83 |
| Jul 16, 2012 | 58.78 |
| Jul 13, 2012 | 58.74 |
| Jul 12, 2012 | 58.71 |
| Jul 11, 2012 | 58.69 |
| Jul 10, 2012 | 58.67 |
| Jul 9, 2012 | 58.66 |
| Jul 6, 2012 | 58.61 |
| Jul 5, 2012 | 58.54 |
| Jul 3, 2012 | 58.46 |
| Jul 2, 2012 | 58.38 |
| Jun 29, 2012 | 58.34 |
| Jun 28, 2012 | 58.40 |
| Jun 27, 2012 | 58.47 |
| Jun 26, 2012 | 58.53 |
| Jun 25, 2012 | 58.60 |
| Jun 22, 2012 | 58.66 |
| Jun 21, 2012 | 58.70 |
| Jun 20, 2012 | 58.76 |
| Jun 19, 2012 | 58.78 |
| Jun 18, 2012 | 58.84 |
| Jun 15, 2012 | 58.91 |
| Jun 14, 2012 | 58.98 |
| Jun 13, 2012 | 59.08 |
| Jun 12, 2012 | 59.21 |
| Jun 11, 2012 | 59.31 |
| Jun 8, 2012 | 59.44 |
| Jun 7, 2012 | 59.53 |
| Jun 6, 2012 | 59.65 |
| Jun 5, 2012 | 59.76 |
| Jun 4, 2012 | 59.88 |
| Jun 1, 2012 | 60.00 |
| May 31, 2012 | 60.14 |
| May 30, 2012 | 60.28 |
| May 29, 2012 | 60.42 |
| May 25, 2012 | 60.53 |
| May 24, 2012 | 60.64 |
| May 23, 2012 | 60.76 |
| May 22, 2012 | 60.89 |
| May 21, 2012 | 61.01 |
| May 18, 2012 | 61.11 |
| May 17, 2012 | 61.23 |
| May 16, 2012 | 61.30 |
| May 15, 2012 | 61.36 |
| May 14, 2012 | 61.43 |
| May 11, 2012 | 61.48 |
| May 10, 2012 | 61.56 |
| May 9, 2012 | 61.62 |
| May 8, 2012 | 61.67 |
| May 7, 2012 | 61.71 |
| May 4, 2012 | 61.76 |
| May 3, 2012 | 61.81 |
| May 2, 2012 | 61.84 |
| May 1, 2012 | 61.87 |
| Apr 30, 2012 | 61.91 |
| Apr 27, 2012 | 61.98 |
| Apr 26, 2012 | 62.02 |
| Apr 25, 2012 | 62.00 |
| Apr 24, 2012 | 61.97 |
| Apr 23, 2012 | 61.96 |
| Apr 20, 2012 | 61.96 |
| Apr 19, 2012 | 61.95 |
| Apr 18, 2012 | 61.83 |
| Apr 17, 2012 | 61.72 |
| Apr 16, 2012 | 61.61 |
| Apr 13, 2012 | 61.53 |
| Apr 12, 2012 | 61.43 |
| Apr 11, 2012 | 61.30 |
| Apr 10, 2012 | 61.19 |
| Apr 9, 2012 | 61.10 |
| Apr 5, 2012 | 61.00 |
| Apr 4, 2012 | 60.89 |
| Apr 3, 2012 | 60.78 |
| Apr 2, 2012 | 60.66 |
| Mar 30, 2012 | 60.51 |
| Mar 29, 2012 | 60.37 |
| Mar 28, 2012 | 60.20 |
| Mar 27, 2012 | 60.02 |
| Mar 26, 2012 | 59.83 |
| Mar 23, 2012 | 59.62 |
| Mar 22, 2012 | 59.45 |
| Mar 21, 2012 | 59.29 |
| Mar 20, 2012 | 59.11 |
| Mar 19, 2012 | 58.90 |
| Mar 16, 2012 | 58.67 |
| Mar 15, 2012 | 58.45 |
| Mar 14, 2012 | 58.26 |
| Mar 13, 2012 | 58.05 |
| Mar 12, 2012 | 57.84 |
| Mar 9, 2012 | 57.64 |
| Mar 8, 2012 | 57.46 |
| Mar 7, 2012 | 57.29 |
| Mar 6, 2012 | 57.13 |
| Mar 5, 2012 | 56.94 |
| Mar 2, 2012 | 56.73 |
| Mar 1, 2012 | 56.49 |
| Feb 29, 2012 | 56.25 |
| Feb 28, 2012 | 56.01 |
| Feb 27, 2012 | 55.75 |
| Feb 24, 2012 | 55.47 |
| Feb 23, 2012 | 55.22 |
| Feb 22, 2012 | 54.98 |
| Feb 21, 2012 | 54.72 |
| Feb 17, 2012 | 54.49 |
| Feb 16, 2012 | 54.25 |
| Feb 15, 2012 | 54.04 |
| Feb 14, 2012 | 53.85 |
| Feb 13, 2012 | 53.77 |
| Feb 10, 2012 | 53.70 |
| Feb 9, 2012 | 53.58 |
| Feb 8, 2012 | 53.45 |
| Feb 7, 2012 | 53.28 |
| Feb 6, 2012 | 53.12 |
| Feb 3, 2012 | 52.96 |
| Feb 2, 2012 | 52.78 |
| Feb 1, 2012 | 52.61 |
| Jan 31, 2012 | 52.47 |
| Jan 30, 2012 | 52.36 |
| Jan 27, 2012 | 52.38 |
| Jan 26, 2012 | 52.38 |
| Jan 25, 2012 | 52.39 |
| Jan 24, 2012 | 52.37 |
| Jan 23, 2012 | 52.37 |
| Jan 20, 2012 | 52.41 |
| Jan 19, 2012 | 52.45 |
| Jan 18, 2012 | 52.49 |
| Jan 17, 2012 | 52.56 |
| Jan 13, 2012 | 52.63 |
| Jan 12, 2012 | 52.70 |
| Jan 11, 2012 | 52.83 |
| Jan 10, 2012 | 52.97 |
| Jan 9, 2012 | 53.11 |
| Jan 6, 2012 | 53.19 |
| Jan 5, 2012 | 53.22 |
| Jan 4, 2012 | 53.27 |
| Jan 3, 2012 | 53.30 |
| Dec 30, 2011 | 53.28 |
| Dec 29, 2011 | 53.29 |
| Dec 28, 2011 | 53.31 |
| Dec 27, 2011 | 53.34 |
| Dec 23, 2011 | 53.36 |
| Dec 22, 2011 | 53.39 |
| Dec 21, 2011 | 53.42 |
| Dec 20, 2011 | 53.46 |
| Dec 19, 2011 | 53.50 |
| Dec 16, 2011 | 53.55 |
| Dec 15, 2011 | 53.63 |
| Dec 14, 2011 | 53.74 |
| Dec 13, 2011 | 53.85 |
| Dec 12, 2011 | 53.93 |
| Dec 9, 2011 | 54.03 |
| Dec 8, 2011 | 54.13 |
| Dec 7, 2011 | 54.21 |
| Dec 6, 2011 | 54.28 |
| Dec 5, 2011 | 54.32 |
| Dec 2, 2011 | 54.29 |
| Dec 1, 2011 | 54.24 |
| Nov 30, 2011 | 54.21 |
| Nov 29, 2011 | 54.26 |
| Nov 28, 2011 | 54.37 |
| Nov 25, 2011 | 54.50 |
| Nov 23, 2011 | 54.65 |
| Nov 22, 2011 | 54.81 |
| Nov 21, 2011 | 54.96 |
| Nov 18, 2011 | 55.08 |
| Nov 17, 2011 | 55.19 |
| Nov 16, 2011 | 55.33 |
| Nov 15, 2011 | 55.48 |
| Nov 14, 2011 | 55.44 |
| Nov 11, 2011 | 55.40 |
| Nov 10, 2011 | 55.38 |
| Nov 9, 2011 | 55.40 |
| Nov 8, 2011 | 55.42 |
| Nov 7, 2011 | 55.42 |
| Nov 4, 2011 | 55.37 |
| Nov 3, 2011 | 55.33 |
| Nov 2, 2011 | 55.31 |
| Nov 1, 2011 | 55.29 |
| Oct 31, 2011 | 55.25 |
| Oct 28, 2011 | 55.14 |
| Oct 27, 2011 | 55.01 |
| Oct 26, 2011 | 54.93 |
| Oct 25, 2011 | 54.90 |
| Oct 24, 2011 | 54.97 |
| Oct 21, 2011 | 55.00 |
| Oct 20, 2011 | 55.07 |
| Oct 19, 2011 | 55.09 |
| Oct 18, 2011 | 55.14 |
| Oct 17, 2011 | 55.12 |
| Oct 14, 2011 | 55.17 |
| Oct 13, 2011 | 55.21 |
| Oct 12, 2011 | 55.29 |
| Oct 11, 2011 | 55.36 |
| Oct 10, 2011 | 55.45 |
| Oct 7, 2011 | 55.61 |
| Oct 6, 2011 | 55.76 |
| Oct 5, 2011 | 55.88 |
| Oct 4, 2011 | 56.05 |
| Oct 3, 2011 | 56.23 |
| Sep 30, 2011 | 56.50 |
| Sep 29, 2011 | 56.73 |
| Sep 28, 2011 | 56.93 |
| Sep 27, 2011 | 57.18 |
| Sep 26, 2011 | 57.37 |
| Sep 23, 2011 | 57.63 |
| Sep 22, 2011 | 57.89 |
| Sep 21, 2011 | 58.20 |
| Sep 20, 2011 | 58.47 |
| Sep 19, 2011 | 58.67 |
| Sep 16, 2011 | 58.87 |
| Sep 15, 2011 | 59.06 |
| Sep 14, 2011 | 59.23 |
| Sep 13, 2011 | 59.39 |
| Sep 12, 2011 | 59.57 |
| Sep 9, 2011 | 59.76 |
| Sep 8, 2011 | 59.95 |
| Sep 7, 2011 | 60.12 |
| Sep 6, 2011 | 60.26 |
| Sep 2, 2011 | 60.42 |
| Sep 1, 2011 | 60.61 |
| Aug 31, 2011 | 60.77 |
| Aug 30, 2011 | 60.93 |
| Aug 29, 2011 | 61.08 |
| Aug 26, 2011 | 61.20 |
| Aug 25, 2011 | 61.37 |
| Aug 24, 2011 | 61.55 |
| Aug 23, 2011 | 61.72 |
| Aug 22, 2011 | 61.87 |
| Aug 19, 2011 | 62.05 |
| Aug 18, 2011 | 62.30 |
| Aug 17, 2011 | 62.53 |
| Aug 16, 2011 | 62.73 |
| Aug 15, 2011 | 62.92 |
| Aug 12, 2011 | 63.11 |
| Aug 11, 2011 | 63.33 |
| Aug 10, 2011 | 63.56 |
| Aug 9, 2011 | 63.86 |
| Aug 8, 2011 | 64.11 |
| Aug 5, 2011 | 64.40 |
| Aug 4, 2011 | 64.63 |
| Aug 3, 2011 | 64.84 |
| Aug 2, 2011 | 65.02 |
| Aug 1, 2011 | 65.25 |
| Jul 29, 2011 | 65.46 |
| Jul 28, 2011 | 65.63 |
| Jul 27, 2011 | 65.81 |
| Jul 26, 2011 | 65.99 |
| Jul 25, 2011 | 66.11 |
| Jul 22, 2011 | 66.26 |
| Jul 21, 2011 | 66.36 |
| Jul 20, 2011 | 66.47 |
| Jul 19, 2011 | 66.60 |
| Jul 18, 2011 | 66.70 |
| Jul 15, 2011 | 66.83 |
| Jul 14, 2011 | 66.92 |
| Jul 13, 2011 | 67.01 |
| Jul 12, 2011 | 67.07 |
| Jul 11, 2011 | 67.13 |
| Jul 8, 2011 | 67.22 |
| Jul 7, 2011 | 67.29 |
| Jul 6, 2011 | 67.34 |
| Jul 5, 2011 | 67.35 |
| Jul 1, 2011 | 67.38 |
| Jun 30, 2011 | 67.40 |
| Jun 29, 2011 | 67.42 |
| Jun 28, 2011 | 67.45 |
| Jun 27, 2011 | 67.50 |
| Jun 24, 2011 | 67.53 |
| Jun 23, 2011 | 67.58 |
| Jun 22, 2011 | 67.62 |
| Jun 21, 2011 | 67.67 |
| Jun 20, 2011 | 67.70 |
| Jun 17, 2011 | 67.75 |
| Jun 16, 2011 | 67.83 |
| Jun 15, 2011 | 67.90 |
| Jun 14, 2011 | 67.97 |
| Jun 13, 2011 | 68.01 |
| Jun 10, 2011 | 68.05 |
| Jun 9, 2011 | 68.08 |
| Jun 8, 2011 | 68.07 |
| Jun 7, 2011 | 68.06 |
| Jun 6, 2011 | 68.04 |
| Jun 3, 2011 | 68.01 |
| Jun 2, 2011 | 67.98 |
| Jun 1, 2011 | 67.94 |
| May 31, 2011 | 67.91 |
| May 27, 2011 | 67.86 |
| May 26, 2011 | 67.81 |
| May 25, 2011 | 67.75 |
| May 24, 2011 | 67.70 |
| May 23, 2011 | 67.67 |
| May 20, 2011 | 67.63 |
| May 19, 2011 | 67.57 |
| May 18, 2011 | 67.53 |
| May 17, 2011 | 67.47 |
| May 16, 2011 | 67.41 |
| May 13, 2011 | 67.36 |
| May 12, 2011 | 67.27 |
| May 11, 2011 | 67.13 |
| May 10, 2011 | 67.01 |
| May 9, 2011 | 66.88 |
| May 6, 2011 | 66.75 |
| May 5, 2011 | 66.61 |
| May 4, 2011 | 66.49 |
| May 3, 2011 | 66.39 |
| May 2, 2011 | 66.31 |
| Apr 29, 2011 | 66.23 |
| Apr 28, 2011 | 66.12 |
| Apr 27, 2011 | 65.98 |
| Apr 26, 2011 | 65.84 |
| Apr 25, 2011 | 65.70 |
| Apr 21, 2011 | 65.61 |
| Apr 20, 2011 | 65.51 |
| Apr 19, 2011 | 65.41 |
| Apr 18, 2011 | 65.33 |
| Apr 15, 2011 | 65.24 |
| Apr 14, 2011 | 65.14 |
| Apr 13, 2011 | 65.06 |
| Apr 12, 2011 | 64.98 |
| Apr 11, 2011 | 64.89 |
| Apr 8, 2011 | 64.79 |
| Apr 7, 2011 | 64.72 |
| Apr 6, 2011 | 64.65 |
| Apr 5, 2011 | 64.55 |
| Apr 4, 2011 | 64.44 |
| Apr 1, 2011 | 64.31 |
| Mar 31, 2011 | 64.22 |
| Mar 30, 2011 | 64.14 |
| Mar 29, 2011 | 64.08 |
| Mar 28, 2011 | 64.05 |
| Mar 25, 2011 | 64.01 |
| Mar 24, 2011 | 63.98 |
| Mar 23, 2011 | 63.95 |
| Mar 22, 2011 | 63.93 |
| Mar 21, 2011 | 63.89 |
| Mar 18, 2011 | 63.85 |
| Mar 17, 2011 | 63.82 |
| Mar 16, 2011 | 63.80 |
| Mar 15, 2011 | 63.81 |
| Mar 14, 2011 | 63.79 |
| Mar 11, 2011 | 63.79 |
| Mar 10, 2011 | 63.77 |
| Mar 9, 2011 | 63.77 |
| Mar 8, 2011 | 63.72 |
| Mar 7, 2011 | 63.66 |
| Mar 4, 2011 | 63.63 |
| Mar 3, 2011 | 63.57 |
| Mar 2, 2011 | 63.53 |
| Mar 1, 2011 | 63.51 |
| Feb 28, 2011 | 63.50 |
| Feb 25, 2011 | 63.46 |
| Feb 24, 2011 | 63.42 |
| Feb 23, 2011 | 63.38 |
| Feb 22, 2011 | 63.36 |
| Feb 18, 2011 | 63.31 |
| Feb 17, 2011 | 63.26 |
| Feb 16, 2011 | 63.21 |
| Feb 15, 2011 | 63.17 |
| Feb 14, 2011 | 63.16 |
| Feb 11, 2011 | 63.14 |
| Feb 10, 2011 | 63.11 |
| Feb 9, 2011 | 63.08 |
| Feb 8, 2011 | 63.06 |
| Feb 7, 2011 | 63.03 |
| Feb 4, 2011 | 63.01 |
| Feb 3, 2011 | 62.98 |
| Feb 2, 2011 | 62.95 |
| Feb 1, 2011 | 62.90 |
| Jan 31, 2011 | 62.86 |
| Jan 28, 2011 | 62.81 |
| Jan 27, 2011 | 62.75 |
| Jan 26, 2011 | 62.69 |
| Jan 25, 2011 | 62.62 |
| Jan 24, 2011 | 62.59 |
| Jan 21, 2011 | 62.58 |
| Jan 20, 2011 | 62.57 |
| Jan 19, 2011 | 62.55 |
| Jan 18, 2011 | 62.52 |
| Jan 14, 2011 | 62.49 |
| Jan 13, 2011 | 62.44 |
| Jan 12, 2011 | 62.40 |
| Jan 11, 2011 | 62.30 |
| Jan 10, 2011 | 62.21 |
| Jan 7, 2011 | 62.13 |
| Jan 6, 2011 | 62.07 |
| Jan 5, 2011 | 62.02 |
| Jan 4, 2011 | 61.91 |
| Jan 3, 2011 | 61.80 |
| Dec 31, 2010 | 61.66 |
| Dec 30, 2010 | 61.53 |
| Dec 29, 2010 | 61.40 |
| Dec 28, 2010 | 61.27 |
| Dec 27, 2010 | 61.14 |
| Dec 23, 2010 | 61.01 |
| Dec 22, 2010 | 60.88 |
| Dec 21, 2010 | 60.73 |
| Dec 20, 2010 | 60.57 |
| Dec 17, 2010 | 60.42 |
| Dec 16, 2010 | 60.26 |
| Dec 15, 2010 | 60.10 |
| Dec 14, 2010 | 59.96 |
| Dec 13, 2010 | 59.80 |
| Dec 10, 2010 | 59.68 |
| Dec 9, 2010 | 59.55 |
| Dec 8, 2010 | 59.44 |
| Dec 7, 2010 | 59.34 |
| Dec 6, 2010 | 59.21 |
| Dec 3, 2010 | 59.10 |
| Dec 2, 2010 | 58.95 |
| Dec 1, 2010 | 58.83 |
| Nov 30, 2010 | 58.73 |
| Nov 29, 2010 | 58.64 |
| Nov 26, 2010 | 58.51 |
| Nov 24, 2010 | 58.37 |
| Nov 23, 2010 | 58.23 |
| Nov 22, 2010 | 58.10 |
| Nov 19, 2010 | 57.97 |
| Nov 18, 2010 | 57.81 |
| Nov 17, 2010 | 57.65 |
| Nov 16, 2010 | 57.49 |
| Nov 15, 2010 | 57.32 |
| Nov 12, 2010 | 57.15 |
| Nov 11, 2010 | 56.97 |
| Nov 10, 2010 | 56.76 |
| Nov 9, 2010 | 56.51 |
| Nov 8, 2010 | 56.28 |
| Nov 5, 2010 | 56.08 |
| Nov 4, 2010 | 55.86 |
| Nov 3, 2010 | 55.64 |
| Nov 2, 2010 | 55.41 |
| Nov 1, 2010 | 55.19 |
| Oct 29, 2010 | 55.03 |
| Oct 28, 2010 | 54.87 |
| Oct 27, 2010 | 54.74 |
| Oct 26, 2010 | 54.59 |
| Oct 25, 2010 | 54.41 |
| Oct 22, 2010 | 54.26 |
| Oct 21, 2010 | 54.14 |
| Oct 20, 2010 | 54.04 |
| Oct 19, 2010 | 53.96 |
| Oct 18, 2010 | 53.89 |
| Oct 15, 2010 | 53.79 |
| Oct 14, 2010 | 53.71 |
| Oct 13, 2010 | 53.64 |
| Oct 12, 2010 | 53.55 |
| Oct 11, 2010 | 53.50 |
| Oct 8, 2010 | 53.44 |
| Oct 7, 2010 | 53.40 |
| Oct 6, 2010 | 53.37 |
| Oct 5, 2010 | 53.36 |
| Oct 4, 2010 | 53.34 |
| Oct 1, 2010 | 53.30 |
| Sep 30, 2010 | 53.23 |
| Sep 29, 2010 | 53.15 |
| Sep 28, 2010 | 53.09 |
| Sep 27, 2010 | 53.01 |
| Sep 24, 2010 | 52.96 |
| Sep 23, 2010 | 52.89 |
| Sep 22, 2010 | 52.88 |
| Sep 21, 2010 | 52.86 |
| Sep 20, 2010 | 52.79 |
| Sep 17, 2010 | 52.74 |
| Sep 16, 2010 | 52.73 |
| Sep 15, 2010 | 52.71 |
| Sep 14, 2010 | 52.66 |
| Sep 13, 2010 | 52.64 |
| Sep 10, 2010 | 52.62 |
| Sep 9, 2010 | 52.66 |
| Sep 8, 2010 | 52.71 |
| Sep 7, 2010 | 52.79 |
| Sep 3, 2010 | 52.88 |
| Sep 2, 2010 | 52.93 |
| Sep 1, 2010 | 53.02 |
| Aug 31, 2010 | 53.12 |
| Aug 30, 2010 | 53.28 |
| Aug 27, 2010 | 53.45 |
| Aug 26, 2010 | 53.59 |
| Aug 25, 2010 | 53.74 |
| Aug 24, 2010 | 53.89 |
| Aug 23, 2010 | 54.03 |
| Aug 20, 2010 | 54.16 |
| Aug 19, 2010 | 54.27 |
| Aug 18, 2010 | 54.36 |
| Aug 17, 2010 | 54.42 |
| Aug 16, 2010 | 54.48 |
| Aug 13, 2010 | 54.57 |
| Aug 12, 2010 | 54.72 |
| Aug 11, 2010 | 54.84 |
| Aug 10, 2010 | 54.92 |
| Aug 9, 2010 | 54.99 |
| Aug 6, 2010 | 55.06 |
| Aug 5, 2010 | 55.14 |
| Aug 4, 2010 | 55.22 |
| Aug 3, 2010 | 55.28 |
| Aug 2, 2010 | 55.29 |
| Jul 30, 2010 | 55.29 |
| Jul 29, 2010 | 55.35 |
| Jul 28, 2010 | 55.39 |
| Jul 27, 2010 | 55.44 |
| Jul 26, 2010 | 55.45 |
| Jul 23, 2010 | 55.46 |
| Jul 22, 2010 | 55.50 |
| Jul 21, 2010 | 55.54 |
| Jul 20, 2010 | 55.56 |
| Jul 19, 2010 | 55.50 |
| Jul 16, 2010 | 55.49 |
| Jul 15, 2010 | 55.51 |
| Jul 14, 2010 | 55.52 |
| Jul 13, 2010 | 55.54 |
| Jul 12, 2010 | 55.53 |
| Jul 9, 2010 | 55.59 |
| Jul 8, 2010 | 55.61 |
| Jul 7, 2010 | 55.62 |
| Jul 6, 2010 | 55.64 |
| Jul 2, 2010 | 55.70 |
| Jul 1, 2010 | 55.76 |
| Jun 30, 2010 | 55.80 |
| Jun 29, 2010 | 55.84 |
| Jun 28, 2010 | 55.87 |
| Jun 25, 2010 | 55.89 |
| Jun 24, 2010 | 55.90 |
| Jun 23, 2010 | 55.92 |
| Jun 22, 2010 | 55.91 |
| Jun 21, 2010 | 55.87 |
| Jun 18, 2010 | 55.82 |
| Jun 17, 2010 | 55.76 |
| Jun 16, 2010 | 55.70 |
| Jun 15, 2010 | 55.65 |
| Jun 14, 2010 | 55.59 |
| Jun 11, 2010 | 55.54 |
| Jun 10, 2010 | 55.49 |
| Jun 9, 2010 | 55.47 |
| Jun 8, 2010 | 55.45 |
| Jun 7, 2010 | 55.43 |
| Jun 4, 2010 | 55.41 |
| Jun 3, 2010 | 55.37 |
| Jun 2, 2010 | 55.32 |
| Jun 1, 2010 | 55.31 |
| May 28, 2010 | 55.32 |
| May 27, 2010 | 55.32 |
| May 26, 2010 | 55.29 |
| May 25, 2010 | 55.27 |
| May 24, 2010 | 55.25 |
| May 21, 2010 | 55.23 |
| May 20, 2010 | 55.27 |
| May 19, 2010 | 55.31 |
| May 18, 2010 | 55.32 |
| May 17, 2010 | 55.30 |
| May 14, 2010 | 55.27 |
| May 13, 2010 | 55.23 |
| May 12, 2010 | 55.20 |
| May 11, 2010 | 55.18 |
| May 10, 2010 | 55.17 |
| May 7, 2010 | 55.17 |
| May 6, 2010 | 55.22 |
| May 5, 2010 | 55.25 |
| May 4, 2010 | 55.24 |
| May 3, 2010 | 55.22 |
| Apr 30, 2010 | 55.18 |
| Apr 29, 2010 | 55.14 |
| Apr 28, 2010 | 55.07 |
| Apr 27, 2010 | 55.01 |
| Apr 26, 2010 | 54.90 |
| Apr 23, 2010 | 54.77 |
| Apr 22, 2010 | 54.63 |
| Apr 21, 2010 | 54.49 |
| Apr 20, 2010 | 54.33 |
| Apr 19, 2010 | 54.15 |
| Apr 16, 2010 | 53.96 |
| Apr 15, 2010 | 53.78 |
| Apr 14, 2010 | 53.59 |
| Apr 13, 2010 | 53.39 |
| Apr 12, 2010 | 53.22 |
| Apr 9, 2010 | 53.04 |
| Apr 8, 2010 | 52.89 |
| Apr 7, 2010 | 52.73 |
| Apr 6, 2010 | 52.57 |
| Apr 5, 2010 | 52.41 |
| Apr 1, 2010 | 52.25 |
| Mar 31, 2010 | 52.14 |
| Mar 30, 2010 | 52.04 |
| Mar 29, 2010 | 51.92 |
| Mar 26, 2010 | 51.81 |
| Mar 25, 2010 | 51.69 |
| Mar 24, 2010 | 51.57 |
| Mar 23, 2010 | 51.44 |
| Mar 22, 2010 | 51.30 |
| Mar 19, 2010 | 51.12 |
| Mar 18, 2010 | 50.94 |
| Mar 17, 2010 | 50.77 |
| Mar 16, 2010 | 50.63 |
| Mar 15, 2010 | 50.47 |
| Mar 12, 2010 | 50.32 |
| Mar 11, 2010 | 50.17 |
| Mar 10, 2010 | 50.02 |
| Mar 9, 2010 | 49.87 |
| Mar 8, 2010 | 49.73 |
| Mar 5, 2010 | 49.59 |
| Mar 4, 2010 | 49.44 |
| Mar 3, 2010 | 49.30 |
| Mar 2, 2010 | 49.13 |
| Mar 1, 2010 | 48.98 |
| Feb 26, 2010 | 48.84 |
| Feb 25, 2010 | 48.70 |
| Feb 24, 2010 | 48.54 |
| Feb 23, 2010 | 48.37 |
| Feb 22, 2010 | 48.22 |
| Feb 19, 2010 | 48.08 |
| Feb 18, 2010 | 47.95 |
| Feb 17, 2010 | 47.81 |
| Feb 16, 2010 | 47.67 |
| Feb 12, 2010 | 47.58 |
| Feb 11, 2010 | 47.53 |
| Feb 10, 2010 | 47.46 |
| Feb 9, 2010 | 47.40 |
| Feb 8, 2010 | 47.34 |
| Feb 5, 2010 | 47.31 |
| Feb 4, 2010 | 47.28 |
| Feb 3, 2010 | 47.24 |
| Feb 2, 2010 | 47.20 |
| Feb 1, 2010 | 47.18 |
| Jan 29, 2010 | 47.17 |
| Jan 28, 2010 | 47.17 |
| Jan 27, 2010 | 47.15 |
| Jan 26, 2010 | 47.10 |
| Jan 25, 2010 | 47.06 |
| Jan 22, 2010 | 47.03 |
| Jan 21, 2010 | 46.98 |
| Jan 20, 2010 | 46.94 |
| Jan 19, 2010 | 46.87 |
| Jan 15, 2010 | 46.77 |
| Jan 14, 2010 | 46.69 |
| Jan 13, 2010 | 46.60 |
| Jan 12, 2010 | 46.53 |
| Jan 11, 2010 | 46.47 |
| Jan 8, 2010 | 46.40 |
| Jan 7, 2010 | 46.37 |
| Jan 6, 2010 | 46.36 |
| Jan 5, 2010 | 46.35 |
| Jan 4, 2010 | 46.32 |
| Dec 31, 2009 | 46.26 |
| Dec 30, 2009 | 46.25 |
| Dec 29, 2009 | 46.23 |
| Dec 28, 2009 | 46.20 |
| Dec 24, 2009 | 46.19 |
| Dec 23, 2009 | 46.17 |
| Dec 22, 2009 | 46.12 |
| Dec 21, 2009 | 46.09 |
| Dec 18, 2009 | 46.05 |
| Dec 17, 2009 | 46.02 |
| Dec 16, 2009 | 46.01 |
| Dec 15, 2009 | 45.97 |
| Dec 14, 2009 | 45.91 |
| Dec 11, 2009 | 45.85 |
| Dec 10, 2009 | 45.80 |
| Dec 9, 2009 | 45.76 |
| Dec 8, 2009 | 45.73 |
| Dec 7, 2009 | 45.71 |
| Dec 4, 2009 | 45.65 |
| Dec 3, 2009 | 45.61 |
| Dec 2, 2009 | 45.59 |
| Dec 1, 2009 | 45.54 |
| Nov 30, 2009 | 45.51 |
| Nov 27, 2009 | 45.50 |
| Nov 25, 2009 | 45.50 |
| Nov 24, 2009 | 45.48 |
| Nov 23, 2009 | 45.45 |
| Nov 20, 2009 | 45.41 |
| Nov 19, 2009 | 45.38 |
| Nov 18, 2009 | 45.36 |
| Nov 17, 2009 | 45.30 |
| Nov 16, 2009 | 45.22 |
| Nov 13, 2009 | 45.14 |
| Nov 12, 2009 | 45.07 |
| Nov 11, 2009 | 45.01 |
| Nov 10, 2009 | 44.95 |
| Nov 9, 2009 | 44.91 |
| Nov 6, 2009 | 44.88 |
| Nov 5, 2009 | 44.86 |
| Nov 4, 2009 | 44.86 |
| Nov 3, 2009 | 44.86 |
| Nov 2, 2009 | 44.86 |
| Oct 30, 2009 | 44.86 |
| Oct 29, 2009 | 44.83 |
| Oct 28, 2009 | 44.80 |
| Oct 27, 2009 | 44.76 |
| Oct 26, 2009 | 44.69 |
| Oct 23, 2009 | 44.61 |
| Oct 22, 2009 | 44.54 |
| Oct 21, 2009 | 44.47 |
| Oct 20, 2009 | 44.41 |
| Oct 19, 2009 | 44.34 |
| Oct 16, 2009 | 44.25 |
| Oct 15, 2009 | 44.15 |
| Oct 14, 2009 | 44.08 |
| Oct 13, 2009 | 44.03 |
| Oct 12, 2009 | 43.99 |
| Oct 9, 2009 | 43.95 |
| Oct 8, 2009 | 43.89 |
| Oct 7, 2009 | 43.83 |
| Oct 6, 2009 | 43.76 |
| Oct 5, 2009 | 43.69 |
| Oct 2, 2009 | 43.64 |
| Oct 1, 2009 | 43.59 |
| Sep 30, 2009 | 43.53 |
| Sep 29, 2009 | 43.45 |
| Sep 28, 2009 | 43.36 |
| Sep 25, 2009 | 43.27 |
| Sep 24, 2009 | 43.19 |
| Sep 23, 2009 | 43.05 |
| Sep 22, 2009 | 42.90 |
| Sep 21, 2009 | 42.75 |
| Sep 18, 2009 | 42.59 |
| Sep 17, 2009 | 42.43 |
| Sep 16, 2009 | 42.29 |
| Sep 15, 2009 | 42.16 |
| Sep 14, 2009 | 42.04 |
| Sep 11, 2009 | 41.91 |
| Sep 10, 2009 | 41.82 |
| Sep 9, 2009 | 41.73 |
| Sep 8, 2009 | 41.66 |
| Sep 4, 2009 | 41.59 |
| Sep 3, 2009 | 41.53 |
| Sep 2, 2009 | 41.47 |
| Sep 1, 2009 | 41.42 |
| Aug 31, 2009 | 41.38 |
| Aug 28, 2009 | 41.34 |
| Aug 27, 2009 | 41.29 |
| Aug 26, 2009 | 41.23 |
| Aug 25, 2009 | 41.12 |
| Aug 24, 2009 | 41.02 |
| Aug 21, 2009 | 40.93 |
| Aug 20, 2009 | 40.84 |
| Aug 19, 2009 | 40.76 |
| Aug 18, 2009 | 40.68 |
| Aug 17, 2009 | 40.61 |
| Aug 14, 2009 | 40.54 |
| Aug 13, 2009 | 40.48 |
| Aug 12, 2009 | 40.43 |
| Aug 11, 2009 | 40.38 |
| Aug 10, 2009 | 40.30 |
| Aug 7, 2009 | 40.19 |
| Aug 6, 2009 | 40.07 |
| Aug 5, 2009 | 39.98 |
| Aug 4, 2009 | 39.88 |
| Aug 3, 2009 | 39.73 |
| Jul 31, 2009 | 39.61 |
| Jul 30, 2009 | 39.51 |
| Jul 29, 2009 | 39.44 |
| Jul 28, 2009 | 39.39 |
| Jul 27, 2009 | 39.32 |
| Jul 24, 2009 | 39.31 |
| Jul 23, 2009 | 39.29 |
| Jul 22, 2009 | 39.28 |
| Jul 21, 2009 | 39.30 |
| Jul 20, 2009 | 39.31 |
| Jul 17, 2009 | 39.32 |
| Jul 16, 2009 | 39.33 |
| Jul 15, 2009 | 39.36 |
| Jul 14, 2009 | 39.45 |
| Jul 13, 2009 | 39.56 |
| Jul 10, 2009 | 39.66 |
| Jul 9, 2009 | 39.79 |
| Jul 8, 2009 | 39.90 |
| Jul 7, 2009 | 40.00 |
| Jul 6, 2009 | 40.06 |
| Jul 2, 2009 | 40.10 |
| Jul 1, 2009 | 40.18 |
| Jun 30, 2009 | 40.24 |
| Jun 29, 2009 | 40.28 |
| Jun 26, 2009 | 40.32 |
| Jun 25, 2009 | 40.36 |
| Jun 24, 2009 | 40.41 |
| Jun 23, 2009 | 40.46 |
| Jun 22, 2009 | 40.50 |
| Jun 19, 2009 | 40.53 |
| Jun 18, 2009 | 40.53 |
| Jun 17, 2009 | 40.51 |
| Jun 16, 2009 | 40.50 |
| Jun 15, 2009 | 40.52 |
| Jun 12, 2009 | 40.55 |
| Jun 11, 2009 | 40.56 |
| Jun 10, 2009 | 40.53 |
| Jun 9, 2009 | 40.51 |
| Jun 8, 2009 | 40.49 |
| Jun 5, 2009 | 40.49 |
| Jun 4, 2009 | 40.47 |
| Jun 3, 2009 | 40.41 |
| Jun 2, 2009 | 40.35 |
| Jun 1, 2009 | 40.27 |
| May 29, 2009 | 40.21 |
| May 28, 2009 | 40.19 |
| May 27, 2009 | 40.20 |
| May 26, 2009 | 40.17 |
| May 22, 2009 | 40.15 |
| May 21, 2009 | 40.16 |
| May 20, 2009 | 40.09 |
| May 19, 2009 | 40.01 |
| May 18, 2009 | 39.91 |
| May 15, 2009 | 39.82 |
| May 14, 2009 | 39.76 |
| May 13, 2009 | 39.69 |
| May 12, 2009 | 39.62 |
| May 11, 2009 | 39.57 |
| May 8, 2009 | 39.54 |
| May 7, 2009 | 39.54 |
| May 6, 2009 | 39.57 |
| May 5, 2009 | 39.64 |
| May 4, 2009 | 39.67 |
| May 1, 2009 | 39.74 |
| Apr 30, 2009 | 39.77 |
| Apr 29, 2009 | 39.81 |
| Apr 28, 2009 | 39.84 |
| Apr 27, 2009 | 39.82 |
| Apr 24, 2009 | 39.78 |
| Apr 23, 2009 | 39.76 |
| Apr 22, 2009 | 39.77 |
| Apr 21, 2009 | 39.77 |
| Apr 20, 2009 | 39.77 |
| Apr 17, 2009 | 39.77 |
| Apr 16, 2009 | 39.76 |
| Apr 15, 2009 | 39.78 |
| Apr 14, 2009 | 39.79 |
| Apr 13, 2009 | 39.76 |
| Apr 9, 2009 | 39.72 |
| Apr 8, 2009 | 39.69 |
| Apr 7, 2009 | 39.66 |
| Apr 6, 2009 | 39.64 |
| Apr 3, 2009 | 39.60 |
| Apr 2, 2009 | 39.59 |
| Apr 1, 2009 | 39.56 |
| Mar 31, 2009 | 39.51 |
| Mar 30, 2009 | 39.50 |
| Mar 27, 2009 | 39.47 |
| Mar 26, 2009 | 39.46 |
| Mar 25, 2009 | 39.45 |
| Mar 24, 2009 | 39.45 |
| Mar 23, 2009 | 39.49 |
| Mar 20, 2009 | 39.52 |
| Mar 19, 2009 | 39.55 |
| Mar 18, 2009 | 39.62 |
| Mar 17, 2009 | 39.66 |
| Mar 16, 2009 | 39.71 |
| Mar 13, 2009 | 39.77 |
| Mar 12, 2009 | 39.78 |
| Mar 11, 2009 | 39.78 |
| Mar 10, 2009 | 39.86 |
| Mar 9, 2009 | 39.90 |
| Mar 6, 2009 | 39.99 |
| Mar 5, 2009 | 40.07 |
| Mar 4, 2009 | 40.16 |
| Mar 3, 2009 | 40.22 |
| Mar 2, 2009 | 40.28 |
| Feb 27, 2009 | 40.33 |
| Feb 26, 2009 | 40.32 |
| Feb 25, 2009 | 40.33 |
| Feb 24, 2009 | 40.30 |
| Feb 23, 2009 | 40.27 |
| Feb 20, 2009 | 40.23 |
| Feb 19, 2009 | 40.20 |
| Feb 18, 2009 | 40.15 |
| Feb 17, 2009 | 40.06 |
| Feb 13, 2009 | 39.95 |
| Feb 12, 2009 | 39.90 |
| Feb 11, 2009 | 39.85 |
| Feb 10, 2009 | 39.87 |
| Feb 9, 2009 | 39.85 |
| Feb 6, 2009 | 39.76 |
| Feb 5, 2009 | 39.68 |
| Feb 4, 2009 | 39.60 |
| Feb 3, 2009 | 39.51 |
| Feb 2, 2009 | 39.43 |
| Jan 30, 2009 | 39.39 |
| Jan 29, 2009 | 39.39 |
| Jan 28, 2009 | 39.39 |
| Jan 27, 2009 | 39.43 |
| Jan 26, 2009 | 39.42 |
| Jan 23, 2009 | 39.47 |
| Jan 22, 2009 | 39.54 |
| Jan 21, 2009 | 39.59 |
| Jan 20, 2009 | 39.66 |
| Jan 16, 2009 | 39.74 |
| Jan 15, 2009 | 39.88 |
| Jan 14, 2009 | 40.04 |
| Jan 13, 2009 | 40.16 |
| Jan 12, 2009 | 40.21 |
| Jan 9, 2009 | 40.21 |
| Jan 8, 2009 | 40.21 |
| Jan 7, 2009 | 40.16 |
| Jan 6, 2009 | 40.17 |
| Jan 5, 2009 | 40.16 |
| Jan 2, 2009 | 40.15 |
| Dec 31, 2008 | 40.08 |
| Dec 30, 2008 | 39.99 |
| Dec 29, 2008 | 39.89 |
| Dec 26, 2008 | 39.82 |
| Dec 24, 2008 | 39.70 |
| Dec 23, 2008 | 39.67 |
| Dec 22, 2008 | 39.63 |
| Dec 19, 2008 | 39.48 |
| Dec 18, 2008 | 39.33 |
| Dec 17, 2008 | 39.22 |
| Dec 16, 2008 | 39.13 |
| Dec 15, 2008 | 39.08 |
| Dec 12, 2008 | 39.08 |
| Dec 11, 2008 | 39.06 |
| Dec 10, 2008 | 39.07 |
| Dec 9, 2008 | 39.04 |
| Dec 8, 2008 | 39.03 |
| Dec 5, 2008 | 39.01 |
| Dec 4, 2008 | 39.02 |
| Dec 3, 2008 | 39.07 |
| Dec 2, 2008 | 39.15 |
| Dec 1, 2008 | 39.25 |
| Nov 28, 2008 | 39.39 |
| Nov 26, 2008 | 39.51 |
| Nov 25, 2008 | 39.59 |
| Nov 24, 2008 | 39.74 |
| Nov 21, 2008 | 39.88 |
| Nov 20, 2008 | 40.04 |
| Nov 19, 2008 | 40.20 |
| Nov 18, 2008 | 40.32 |
| Nov 17, 2008 | 40.38 |
| Nov 14, 2008 | 40.44 |
| Nov 13, 2008 | 40.49 |
| Nov 12, 2008 | 40.50 |
| Nov 11, 2008 | 40.59 |
| Nov 10, 2008 | 40.64 |
| Nov 7, 2008 | 40.67 |
| Nov 6, 2008 | 40.71 |
| Nov 5, 2008 | 40.74 |
| Nov 4, 2008 | 40.78 |
| Nov 3, 2008 | 40.75 |
| Oct 31, 2008 | 40.75 |
| Oct 30, 2008 | 40.77 |
| Oct 29, 2008 | 40.85 |
| Oct 28, 2008 | 40.98 |
| Oct 27, 2008 | 41.11 |
| Oct 24, 2008 | 41.28 |
| Oct 23, 2008 | 41.41 |
| Oct 22, 2008 | 41.55 |
| Oct 21, 2008 | 41.68 |
| Oct 20, 2008 | 41.87 |
| Oct 17, 2008 | 42.06 |
| Oct 16, 2008 | 42.25 |
| Oct 15, 2008 | 42.46 |
| Oct 14, 2008 | 42.69 |
| Oct 13, 2008 | 42.81 |
| Oct 10, 2008 | 42.94 |
| Oct 9, 2008 | 43.16 |
| Oct 8, 2008 | 43.33 |
| Oct 7, 2008 | 43.46 |
| Oct 6, 2008 | 43.49 |
| Oct 3, 2008 | 43.52 |
| Oct 2, 2008 | 43.52 |
| Oct 1, 2008 | 43.50 |
| Sep 30, 2008 | 43.45 |
| Sep 29, 2008 | 43.39 |
| Sep 26, 2008 | 43.33 |
| Sep 25, 2008 | 43.24 |
| Sep 24, 2008 | 43.15 |
| Sep 23, 2008 | 43.05 |
| Sep 22, 2008 | 42.92 |
| Sep 19, 2008 | 42.79 |
| Sep 18, 2008 | 42.63 |
| Sep 17, 2008 | 42.43 |
| Sep 16, 2008 | 42.32 |
| Sep 15, 2008 | 42.15 |
| Sep 12, 2008 | 41.98 |
| Sep 11, 2008 | 41.82 |
| Sep 10, 2008 | 41.66 |
| Sep 9, 2008 | 41.51 |
| Sep 8, 2008 | 41.39 |
| Sep 5, 2008 | 41.24 |
| Sep 4, 2008 | 41.12 |
| Sep 3, 2008 | 40.96 |
| Sep 2, 2008 | 40.78 |
| Aug 29, 2008 | 40.63 |
| Aug 28, 2008 | 40.49 |
| Aug 27, 2008 | 40.32 |
| Aug 26, 2008 | 40.16 |
| Aug 25, 2008 | 40.02 |
| Aug 22, 2008 | 39.87 |
| Aug 21, 2008 | 39.66 |
| Aug 20, 2008 | 39.46 |
| Aug 19, 2008 | 39.26 |
| Aug 18, 2008 | 39.05 |
| Aug 15, 2008 | 38.86 |
| Aug 14, 2008 | 38.68 |
| Aug 13, 2008 | 38.48 |
| Aug 12, 2008 | 38.30 |
| Aug 11, 2008 | 38.11 |
| Aug 8, 2008 | 37.91 |
| Aug 7, 2008 | 37.74 |
| Aug 6, 2008 | 37.59 |
| Aug 5, 2008 | 37.43 |
| Aug 4, 2008 | 37.28 |
| Aug 1, 2008 | 37.15 |
| Jul 31, 2008 | 36.99 |
| Jul 30, 2008 | 36.84 |
| Jul 29, 2008 | 36.69 |
| Jul 28, 2008 | 36.58 |
| Jul 25, 2008 | 36.52 |
| Jul 24, 2008 | 36.42 |
| Jul 23, 2008 | 36.32 |
| Jul 22, 2008 | 36.21 |
| Jul 21, 2008 | 36.10 |
| Jul 18, 2008 | 36.01 |
| Jul 17, 2008 | 35.92 |
| Jul 16, 2008 | 35.85 |
| Jul 15, 2008 | 35.78 |
| Jul 14, 2008 | 35.73 |
| Jul 11, 2008 | 35.69 |
| Jul 10, 2008 | 35.63 |
| Jul 9, 2008 | 35.56 |
| Jul 8, 2008 | 35.50 |
| Jul 7, 2008 | 35.40 |
| Jul 3, 2008 | 35.47 |
| Jul 2, 2008 | 35.53 |
| Jul 1, 2008 | 35.58 |
| Jun 30, 2008 | 35.64 |
| Jun 27, 2008 | 35.72 |
| Jun 26, 2008 | 35.80 |
| Jun 25, 2008 | 35.88 |
| Jun 24, 2008 | 35.96 |
| Jun 23, 2008 | 36.05 |
| Jun 20, 2008 | 36.19 |
| Jun 19, 2008 | 36.33 |
| Jun 18, 2008 | 36.44 |
| Jun 17, 2008 | 36.57 |
| Jun 16, 2008 | 36.68 |
| Jun 13, 2008 | 36.79 |
| Jun 12, 2008 | 36.95 |
| Jun 11, 2008 | 37.13 |
| Jun 10, 2008 | 37.31 |
| Jun 9, 2008 | 37.46 |
| Jun 6, 2008 | 37.59 |
| Jun 5, 2008 | 37.74 |
| Jun 4, 2008 | 37.85 |
| Jun 3, 2008 | 37.99 |
| Jun 2, 2008 | 38.13 |
| May 30, 2008 | 38.25 |
| May 29, 2008 | 38.39 |
| May 28, 2008 | 38.54 |
| May 27, 2008 | 38.67 |
| May 23, 2008 | 38.81 |
| May 22, 2008 | 38.97 |
| May 21, 2008 | 39.15 |
| May 20, 2008 | 39.32 |
| May 19, 2008 | 39.48 |
| May 16, 2008 | 39.68 |
| May 15, 2008 | 39.87 |
| May 14, 2008 | 40.08 |
| May 13, 2008 | 40.31 |
| May 12, 2008 | 40.56 |
| May 9, 2008 | 40.84 |
| May 8, 2008 | 41.15 |
| May 7, 2008 | 41.48 |
| May 6, 2008 | 41.81 |
| May 5, 2008 | 42.12 |
| May 2, 2008 | 42.48 |
| May 1, 2008 | 42.79 |
| Apr 30, 2008 | 43.10 |
| Apr 29, 2008 | 43.45 |
| Apr 28, 2008 | 43.81 |
| Apr 25, 2008 | 44.18 |
| Apr 24, 2008 | 44.59 |
| Apr 23, 2008 | 44.84 |
| Apr 22, 2008 | 45.08 |
| Apr 21, 2008 | 45.34 |
| Apr 18, 2008 | 45.56 |
| Apr 17, 2008 | 45.75 |
| Apr 16, 2008 | 45.94 |
| Apr 15, 2008 | 46.14 |
| Apr 14, 2008 | 46.39 |
| Apr 11, 2008 | 46.61 |
| Apr 10, 2008 | 46.79 |
| Apr 9, 2008 | 46.95 |
| Apr 8, 2008 | 47.15 |
| Apr 7, 2008 | 47.33 |
| Apr 4, 2008 | 47.52 |
| Apr 3, 2008 | 47.71 |
| Apr 2, 2008 | 47.88 |
| Apr 1, 2008 | 48.04 |
| Mar 31, 2008 | 48.22 |
| Mar 28, 2008 | 48.43 |
| Mar 27, 2008 | 48.66 |
| Mar 26, 2008 | 48.88 |
| Mar 25, 2008 | 49.12 |
| Mar 24, 2008 | 49.36 |
| Mar 20, 2008 | 49.60 |
| Mar 19, 2008 | 49.82 |
| Mar 18, 2008 | 50.02 |
| Mar 17, 2008 | 50.22 |
| Mar 14, 2008 | 50.45 |
| Mar 13, 2008 | 50.67 |
| Mar 12, 2008 | 50.91 |
| Mar 11, 2008 | 51.13 |
| Mar 10, 2008 | 51.37 |
| Mar 7, 2008 | 51.62 |
| Mar 6, 2008 | 51.83 |
| Mar 5, 2008 | 52.03 |
| Mar 4, 2008 | 52.18 |
| Mar 3, 2008 | 52.31 |
| Feb 29, 2008 | 52.45 |
| Feb 28, 2008 | 52.56 |
| Feb 27, 2008 | 52.68 |
| Feb 26, 2008 | 52.80 |
| Feb 25, 2008 | 52.90 |
| Feb 22, 2008 | 53.00 |
| Feb 21, 2008 | 53.06 |
| Feb 20, 2008 | 53.19 |
| Feb 19, 2008 | 53.31 |
| Feb 15, 2008 | 53.37 |
| Feb 14, 2008 | 53.42 |
| Feb 13, 2008 | 53.46 |
| Feb 12, 2008 | 53.47 |
| Feb 11, 2008 | 53.51 |
| Feb 8, 2008 | 53.58 |
| Feb 7, 2008 | 53.61 |
| Feb 6, 2008 | 53.65 |
| Feb 5, 2008 | 53.71 |
| Feb 4, 2008 | 53.78 |
| Feb 1, 2008 | 53.85 |
| Jan 31, 2008 | 53.88 |
| Jan 30, 2008 | 53.97 |
| Jan 29, 2008 | 54.06 |
| Jan 28, 2008 | 54.15 |
| Jan 25, 2008 | 54.22 |
| Jan 24, 2008 | 54.33 |
| Jan 23, 2008 | 54.40 |
| Jan 22, 2008 | 54.47 |
| Jan 18, 2008 | 54.56 |
| Jan 17, 2008 | 54.66 |
| Jan 16, 2008 | 54.75 |
| Jan 15, 2008 | 54.83 |
| Jan 14, 2008 | 54.90 |
| Jan 11, 2008 | 54.97 |
| Jan 10, 2008 | 55.18 |
| Jan 9, 2008 | 55.32 |
| Jan 8, 2008 | 55.50 |
| Jan 7, 2008 | 55.71 |
| Jan 4, 2008 | 55.89 |
| Jan 3, 2008 | 56.10 |
| Jan 2, 2008 | 56.24 |
| Dec 31, 2007 | 56.35 |
| Dec 28, 2007 | 56.45 |
| Dec 27, 2007 | 56.54 |
| Dec 26, 2007 | 56.63 |
| Dec 24, 2007 | 56.72 |
| Dec 21, 2007 | 56.86 |
| Dec 20, 2007 | 56.99 |
| Dec 19, 2007 | 57.13 |
| Dec 18, 2007 | 57.30 |
| Dec 17, 2007 | 57.45 |
| Dec 14, 2007 | 57.63 |
| Dec 13, 2007 | 57.78 |
| Dec 12, 2007 | 57.90 |
| Dec 11, 2007 | 58.02 |
| Dec 10, 2007 | 58.19 |
| Dec 7, 2007 | 58.32 |
| Dec 6, 2007 | 58.47 |
| Dec 5, 2007 | 58.60 |
| Dec 4, 2007 | 58.78 |
| Dec 3, 2007 | 58.93 |
| Nov 30, 2007 | 59.09 |
| Nov 29, 2007 | 59.22 |
| Nov 28, 2007 | 59.38 |
| Nov 27, 2007 | 59.53 |
| Nov 26, 2007 | 59.70 |
| Nov 23, 2007 | 59.86 |
| Nov 21, 2007 | 60.01 |
| Nov 20, 2007 | 60.15 |
| Nov 19, 2007 | 60.25 |
| Nov 16, 2007 | 60.37 |
| Nov 15, 2007 | 60.46 |
| Nov 14, 2007 | 60.57 |
| Nov 13, 2007 | 60.68 |
| Nov 12, 2007 | 60.81 |
| Nov 9, 2007 | 60.92 |
| Nov 8, 2007 | 61.03 |
| Nov 7, 2007 | 61.15 |
| Nov 6, 2007 | 61.22 |
| Nov 5, 2007 | 61.31 |
| Nov 2, 2007 | 61.39 |
| Nov 1, 2007 | 61.45 |
| Oct 31, 2007 | 61.53 |
| Oct 30, 2007 | 61.55 |
| Oct 29, 2007 | 61.40 |
| Oct 26, 2007 | 61.30 |
| Oct 25, 2007 | 61.15 |
| Oct 24, 2007 | 60.98 |
| Oct 23, 2007 | 60.87 |
| Oct 22, 2007 | 60.77 |
| Oct 19, 2007 | 60.72 |
| Oct 18, 2007 | 60.57 |
| Oct 17, 2007 | 60.48 |
| Oct 16, 2007 | 60.42 |
| Oct 15, 2007 | 60.41 |
| Oct 12, 2007 | 60.35 |
| Oct 11, 2007 | 60.32 |
| Oct 10, 2007 | 60.36 |
| Oct 9, 2007 | 60.42 |
| Oct 8, 2007 | 60.48 |
| Oct 5, 2007 | 60.52 |
| Oct 4, 2007 | 60.58 |
| Oct 3, 2007 | 60.68 |
| Oct 2, 2007 | 60.77 |
| Oct 1, 2007 | 60.87 |
| Sep 28, 2007 | 60.96 |
| Sep 27, 2007 | 61.07 |
| Sep 26, 2007 | 61.16 |
| Sep 25, 2007 | 61.26 |
| Sep 24, 2007 | 61.36 |
| Sep 21, 2007 | 61.49 |
| Sep 20, 2007 | 61.65 |
| Sep 19, 2007 | 61.82 |
| Sep 18, 2007 | 61.93 |
| Sep 17, 2007 | 62.04 |
| Sep 14, 2007 | 62.18 |
| Sep 13, 2007 | 62.31 |
| Sep 12, 2007 | 62.45 |
| Sep 11, 2007 | 62.58 |
| Sep 10, 2007 | 62.71 |
| Sep 7, 2007 | 62.84 |
| Sep 6, 2007 | 62.96 |
| Sep 5, 2007 | 63.03 |
| Sep 4, 2007 | 63.08 |
| Aug 31, 2007 | 63.15 |
| Aug 30, 2007 | 63.24 |
| Aug 29, 2007 | 63.35 |
| Aug 28, 2007 | 63.46 |
| Aug 27, 2007 | 63.60 |
| Aug 24, 2007 | 63.71 |
| Aug 23, 2007 | 63.82 |
| Aug 22, 2007 | 63.94 |
| Aug 21, 2007 | 64.03 |
| Aug 20, 2007 | 64.19 |
| Aug 17, 2007 | 64.35 |
| Aug 16, 2007 | 64.50 |
| Aug 15, 2007 | 64.69 |
| Aug 14, 2007 | 64.93 |
| Aug 13, 2007 | 65.16 |
| Aug 10, 2007 | 65.34 |
| Aug 9, 2007 | 65.52 |
| Aug 8, 2007 | 65.80 |
| Aug 7, 2007 | 66.01 |
| Aug 6, 2007 | 66.17 |
| Aug 3, 2007 | 66.30 |
| Aug 2, 2007 | 66.49 |
| Aug 1, 2007 | 66.64 |
| Jul 31, 2007 | 66.75 |
| Jul 30, 2007 | 66.82 |
| Jul 27, 2007 | 66.83 |
| Jul 26, 2007 | 66.88 |
| Jul 25, 2007 | 66.88 |
| Jul 24, 2007 | 66.83 |
| Jul 23, 2007 | 66.81 |
| Jul 20, 2007 | 66.76 |
| Jul 19, 2007 | 66.74 |
| Jul 18, 2007 | 66.70 |
| Jul 17, 2007 | 66.59 |
| Jul 16, 2007 | 66.42 |
| Jul 13, 2007 | 66.20 |
| Jul 12, 2007 | 65.97 |
| Jul 11, 2007 | 65.71 |
| Jul 10, 2007 | 65.34 |
| Jul 9, 2007 | 65.03 |
| Jul 6, 2007 | 64.71 |
| Jul 5, 2007 | 64.40 |
| Jul 3, 2007 | 64.09 |
| Jul 2, 2007 | 63.79 |
| Jun 29, 2007 | 63.50 |
| Jun 28, 2007 | 63.22 |
| Jun 27, 2007 | 62.95 |
| Jun 26, 2007 | 62.70 |
| Jun 25, 2007 | 62.46 |
| Jun 22, 2007 | 62.23 |
| Jun 21, 2007 | 61.95 |
| Jun 20, 2007 | 61.64 |
| Jun 19, 2007 | 61.31 |
| Jun 18, 2007 | 60.94 |
| Jun 15, 2007 | 60.58 |
| Jun 14, 2007 | 60.22 |
| Jun 13, 2007 | 59.87 |
| Jun 12, 2007 | 59.54 |
| Jun 11, 2007 | 59.21 |
| Jun 8, 2007 | 58.87 |
| Jun 7, 2007 | 58.53 |
| Jun 6, 2007 | 58.22 |
| Jun 5, 2007 | 57.88 |
| Jun 4, 2007 | 57.52 |
| Jun 1, 2007 | 57.14 |
| May 31, 2007 | 56.78 |
| May 30, 2007 | 56.40 |
| May 29, 2007 | 56.02 |
| May 25, 2007 | 55.63 |
| May 24, 2007 | 55.24 |
| May 23, 2007 | 54.85 |
| May 22, 2007 | 54.44 |
| May 21, 2007 | 54.04 |
| May 18, 2007 | 53.60 |
| May 17, 2007 | 53.19 |
| May 16, 2007 | 52.81 |
| May 15, 2007 | 52.41 |
| May 14, 2007 | 52.04 |
| May 11, 2007 | 51.66 |
| May 10, 2007 | 51.28 |
| May 9, 2007 | 50.92 |
| May 8, 2007 | 50.55 |
| May 7, 2007 | 50.17 |
| May 4, 2007 | 49.86 |
| May 3, 2007 | 49.62 |
| May 2, 2007 | 49.42 |
| May 1, 2007 | 49.07 |
| Apr 30, 2007 | 48.72 |
| Apr 27, 2007 | 48.49 |
| Apr 26, 2007 | 48.21 |
| Apr 25, 2007 | 47.92 |
| Apr 24, 2007 | 47.61 |
| Apr 23, 2007 | 47.30 |
| Apr 20, 2007 | 46.99 |
| Apr 19, 2007 | 46.66 |
| Apr 18, 2007 | 46.35 |
| Apr 17, 2007 | 46.02 |
| Apr 16, 2007 | 45.69 |
| Apr 13, 2007 | 45.36 |
| Apr 12, 2007 | 45.05 |
| Apr 11, 2007 | 44.75 |
| Apr 10, 2007 | 44.47 |
| Apr 9, 2007 | 44.20 |
| Apr 5, 2007 | 43.95 |
| Apr 4, 2007 | 43.71 |
| Apr 3, 2007 | 43.46 |
| Apr 2, 2007 | 43.19 |
| Mar 30, 2007 | 42.94 |
| Mar 29, 2007 | 42.70 |
| Mar 28, 2007 | 42.47 |
| Mar 27, 2007 | 42.25 |
| Mar 26, 2007 | 42.02 |
| Mar 23, 2007 | 41.78 |
| Mar 22, 2007 | 41.51 |
| Mar 21, 2007 | 41.24 |
| Mar 20, 2007 | 40.99 |
| Mar 19, 2007 | 40.77 |
| Mar 16, 2007 | 40.56 |
| Mar 15, 2007 | 40.39 |
| Mar 14, 2007 | 40.19 |
| Mar 13, 2007 | 40.02 |
| Mar 12, 2007 | 39.86 |
| Mar 9, 2007 | 39.66 |
| Mar 8, 2007 | 39.46 |
| Mar 7, 2007 | 39.28 |
| Mar 6, 2007 | 39.10 |
| Mar 5, 2007 | 38.91 |
| Mar 2, 2007 | 38.72 |
| Mar 1, 2007 | 38.53 |
| Feb 28, 2007 | 38.35 |
| Feb 27, 2007 | 38.15 |
| Feb 26, 2007 | 37.95 |
| Feb 23, 2007 | 37.75 |
| Feb 22, 2007 | 37.56 |
| Feb 21, 2007 | 37.35 |
| Feb 20, 2007 | 37.15 |
| Feb 16, 2007 | 37.09 |
| Feb 15, 2007 | 37.04 |
| Feb 14, 2007 | 37.01 |
| Feb 13, 2007 | 36.99 |
| Feb 12, 2007 | 36.98 |
| Feb 9, 2007 | 36.97 |
| Feb 8, 2007 | 36.97 |
| Feb 7, 2007 | 36.99 |
| Feb 6, 2007 | 37.01 |
| Feb 5, 2007 | 37.02 |
| Feb 2, 2007 | 37.03 |
| Feb 1, 2007 | 37.04 |
| Jan 31, 2007 | 37.06 |
| Jan 30, 2007 | 37.07 |
| Jan 29, 2007 | 37.09 |
| Jan 26, 2007 | 37.07 |
| Jan 25, 2007 | 37.07 |
| Jan 24, 2007 | 37.05 |
| Jan 23, 2007 | 37.02 |
| Jan 22, 2007 | 36.99 |
| Jan 19, 2007 | 36.99 |
| Jan 18, 2007 | 36.96 |
| Jan 17, 2007 | 36.92 |
| Jan 16, 2007 | 36.87 |
| Jan 12, 2007 | 36.82 |
| Jan 11, 2007 | 36.80 |
| Jan 10, 2007 | 36.80 |
| Jan 9, 2007 | 36.78 |
| Jan 8, 2007 | 36.75 |
| Jan 5, 2007 | 36.72 |
| Jan 4, 2007 | 36.67 |
| Jan 3, 2007 | 36.61 |
| Dec 29, 2006 | 36.56 |
| Dec 28, 2006 | 36.52 |
| Dec 27, 2006 | 36.47 |
| Dec 26, 2006 | 36.41 |
| Dec 22, 2006 | 36.35 |
| Dec 21, 2006 | 36.30 |
| Dec 20, 2006 | 36.23 |
| Dec 19, 2006 | 36.15 |
| Dec 18, 2006 | 36.08 |
| Dec 15, 2006 | 36.01 |
| Dec 14, 2006 | 35.94 |
| Dec 13, 2006 | 35.84 |
| Dec 12, 2006 | 35.71 |
| Dec 11, 2006 | 35.58 |
| Dec 8, 2006 | 35.48 |
| Dec 7, 2006 | 35.51 |
| Dec 6, 2006 | 35.55 |
| Dec 5, 2006 | 35.58 |
| Dec 4, 2006 | 35.59 |
| Dec 1, 2006 | 35.60 |
| Nov 30, 2006 | 35.61 |
| Nov 29, 2006 | 35.64 |
| Nov 28, 2006 | 35.66 |
| Nov 27, 2006 | 35.69 |
| Nov 24, 2006 | 35.75 |
| Nov 22, 2006 | 35.78 |
| Nov 21, 2006 | 35.84 |
| Nov 20, 2006 | 35.88 |
| Nov 17, 2006 | 35.91 |
| Nov 16, 2006 | 35.94 |
| Nov 15, 2006 | 35.96 |
| Nov 14, 2006 | 36.00 |
| Nov 13, 2006 | 36.05 |
| Nov 10, 2006 | 36.11 |
| Nov 9, 2006 | 36.17 |
| Nov 8, 2006 | 36.26 |
| Nov 7, 2006 | 36.32 |
| Nov 6, 2006 | 36.39 |
| Nov 3, 2006 | 36.45 |
| Nov 2, 2006 | 36.52 |
| Nov 1, 2006 | 36.60 |
| Oct 31, 2006 | 36.69 |
| Oct 30, 2006 | 36.76 |
| Oct 27, 2006 | 36.83 |
| Oct 26, 2006 | 36.90 |
| Oct 25, 2006 | 37.00 |
| Oct 24, 2006 | 37.10 |
| Oct 23, 2006 | 37.18 |
| Oct 20, 2006 | 37.25 |
| Oct 19, 2006 | 37.30 |
| Oct 18, 2006 | 37.35 |
| Oct 17, 2006 | 37.40 |
| Oct 16, 2006 | 37.44 |
| Oct 13, 2006 | 37.49 |
| Oct 12, 2006 | 37.55 |
| Oct 11, 2006 | 37.61 |
| Oct 10, 2006 | 37.67 |
| Oct 9, 2006 | 37.75 |
| Oct 6, 2006 | 37.82 |
| Oct 5, 2006 | 37.86 |
| Oct 4, 2006 | 37.87 |
| Oct 3, 2006 | 37.99 |
| Oct 2, 2006 | 38.14 |
| Sep 29, 2006 | 38.26 |
| Sep 28, 2006 | 38.36 |
| Sep 27, 2006 | 38.36 |
| Sep 26, 2006 | 38.35 |
| Sep 25, 2006 | 38.33 |
| Sep 22, 2006 | 38.38 |
| Sep 21, 2006 | 38.64 |
| Sep 20, 2006 | 38.92 |
| Sep 19, 2006 | 39.20 |
| Sep 18, 2006 | 39.51 |
| Sep 15, 2006 | 39.81 |
| Sep 14, 2006 | 40.11 |
| Sep 13, 2006 | 40.42 |
| Sep 12, 2006 | 40.71 |
| Sep 11, 2006 | 41.01 |
| Sep 8, 2006 | 41.33 |
| Sep 7, 2006 | 41.61 |
| Sep 6, 2006 | 41.88 |
| Sep 5, 2006 | 42.16 |
| Sep 1, 2006 | 42.40 |
| Aug 31, 2006 | 42.65 |
| Aug 30, 2006 | 42.90 |
| Aug 29, 2006 | 43.13 |
| Aug 28, 2006 | 43.38 |
| Aug 25, 2006 | 43.65 |
| Aug 24, 2006 | 43.93 |
| Aug 23, 2006 | 44.16 |
| Aug 22, 2006 | 44.40 |
| Aug 21, 2006 | 44.62 |
| Aug 18, 2006 | 44.88 |
| Aug 17, 2006 | 45.15 |
| Aug 16, 2006 | 45.39 |
| Aug 15, 2006 | 45.63 |
| Aug 14, 2006 | 45.87 |
| Aug 11, 2006 | 46.18 |
| Aug 10, 2006 | 46.51 |
| Aug 9, 2006 | 46.83 |
| Aug 8, 2006 | 47.12 |
| Aug 7, 2006 | 47.42 |
| Aug 4, 2006 | 47.73 |
| Aug 3, 2006 | 48.03 |
| Aug 2, 2006 | 48.31 |
| Aug 1, 2006 | 48.62 |
| Jul 31, 2006 | 48.95 |
| Jul 28, 2006 | 49.28 |
| Jul 27, 2006 | 49.63 |
| Jul 26, 2006 | 50.03 |
| Jul 25, 2006 | 50.45 |
| Jul 24, 2006 | 50.82 |
| Jul 21, 2006 | 51.20 |
| Jul 20, 2006 | 51.60 |
| Jul 19, 2006 | 51.98 |
| Jul 18, 2006 | 52.33 |
| Jul 17, 2006 | 52.68 |
| Jul 14, 2006 | 53.04 |
| Jul 13, 2006 | 53.34 |
| Jul 12, 2006 | 53.43 |
| Jul 11, 2006 | 53.48 |
| Jul 10, 2006 | 53.50 |
| Jul 7, 2006 | 53.49 |
| Jul 6, 2006 | 53.52 |
| Jul 5, 2006 | 53.65 |
| Jul 3, 2006 | 53.77 |
| Jun 30, 2006 | 53.90 |
| Jun 29, 2006 | 54.03 |
| Jun 28, 2006 | 54.15 |
| Jun 27, 2006 | 54.30 |
| Jun 26, 2006 | 54.44 |
| Jun 23, 2006 | 54.54 |
| Jun 22, 2006 | 54.66 |
| Jun 21, 2006 | 54.77 |
| Jun 20, 2006 | 54.89 |
| Jun 19, 2006 | 55.04 |
| Jun 16, 2006 | 55.19 |
| Jun 15, 2006 | 55.32 |
| Jun 14, 2006 | 55.44 |
| Jun 13, 2006 | 55.60 |
| Jun 12, 2006 | 55.77 |
| Jun 9, 2006 | 55.94 |
| Jun 8, 2006 | 56.08 |
| Jun 7, 2006 | 56.20 |
| Jun 6, 2006 | 56.32 |
| Jun 5, 2006 | 56.46 |
| Jun 2, 2006 | 56.60 |
| Jun 1, 2006 | 56.71 |
| May 31, 2006 | 56.79 |
| May 30, 2006 | 56.89 |
| May 26, 2006 | 57.04 |
| May 25, 2006 | 57.13 |
| May 24, 2006 | 57.18 |
| May 23, 2006 | 57.23 |
| May 22, 2006 | 57.28 |
| May 19, 2006 | 57.32 |
| May 18, 2006 | 57.36 |
| May 17, 2006 | 57.38 |
| May 16, 2006 | 57.37 |
| May 15, 2006 | 57.34 |
| May 12, 2006 | 57.34 |
| May 11, 2006 | 57.31 |
| May 10, 2006 | 57.30 |
| May 9, 2006 | 57.28 |
| May 8, 2006 | 57.30 |
| May 5, 2006 | 57.30 |
| May 4, 2006 | 57.29 |
| May 3, 2006 | 57.29 |
| May 2, 2006 | 57.27 |
| May 1, 2006 | 57.27 |
| Apr 28, 2006 | 57.26 |
| Apr 27, 2006 | 57.25 |
| Apr 26, 2006 | 57.24 |
| Apr 25, 2006 | 57.17 |
| Apr 24, 2006 | 56.99 |
| Apr 21, 2006 | 56.82 |
| Apr 20, 2006 | 56.62 |
| Apr 19, 2006 | 56.43 |
| Apr 18, 2006 | 56.24 |
| Apr 17, 2006 | 56.08 |
| Apr 13, 2006 | 55.95 |
| Apr 12, 2006 | 55.85 |
| Apr 11, 2006 | 55.75 |
| Apr 10, 2006 | 55.66 |
| Apr 7, 2006 | 55.56 |
| Apr 6, 2006 | 55.43 |
| Apr 5, 2006 | 55.27 |
| Apr 4, 2006 | 55.11 |
| Apr 3, 2006 | 54.93 |
| Mar 31, 2006 | 54.76 |
| Mar 30, 2006 | 54.59 |
| Mar 29, 2006 | 54.43 |
| Mar 28, 2006 | 54.26 |
| Mar 27, 2006 | 54.11 |
| Mar 24, 2006 | 53.96 |
| Mar 23, 2006 | 53.83 |
| Mar 22, 2006 | 53.70 |
| Mar 21, 2006 | 53.61 |
| Mar 20, 2006 | 53.53 |
| Mar 17, 2006 | 53.43 |
| Mar 16, 2006 | 53.31 |
| Mar 15, 2006 | 53.22 |
| Mar 14, 2006 | 53.09 |
| Mar 13, 2006 | 53.00 |
| Mar 10, 2006 | 52.90 |
| Mar 9, 2006 | 52.81 |
| Mar 8, 2006 | 52.74 |
| Mar 7, 2006 | 52.68 |
| Mar 6, 2006 | 52.62 |
| Mar 3, 2006 | 52.54 |
| Mar 2, 2006 | 52.45 |
| Mar 1, 2006 | 52.38 |
| Feb 28, 2006 | 52.31 |
| Feb 27, 2006 | 52.27 |
| Feb 24, 2006 | 52.21 |
| Feb 23, 2006 | 52.15 |
| Feb 22, 2006 | 52.06 |
| Feb 21, 2006 | 51.97 |
| Feb 17, 2006 | 51.89 |
| Feb 16, 2006 | 51.81 |
| Feb 15, 2006 | 51.76 |
| Feb 14, 2006 | 51.71 |
| Feb 13, 2006 | 51.68 |
| Feb 10, 2006 | 51.66 |
| Feb 9, 2006 | 51.64 |
| Feb 8, 2006 | 51.60 |
| Feb 7, 2006 | 51.60 |
| Feb 6, 2006 | 51.58 |
| Feb 3, 2006 | 51.53 |
| Feb 2, 2006 | 51.46 |
| Feb 1, 2006 | 51.36 |
| Jan 31, 2006 | 51.25 |
| Jan 30, 2006 | 51.12 |
| Jan 27, 2006 | 51.01 |
| Jan 26, 2006 | 50.88 |
| Jan 25, 2006 | 50.77 |
| Jan 24, 2006 | 50.70 |
| Jan 23, 2006 | 50.63 |
| Jan 20, 2006 | 50.58 |
| Jan 19, 2006 | 50.55 |
| Jan 18, 2006 | 50.49 |
| Jan 17, 2006 | 50.41 |
| Jan 13, 2006 | 50.37 |
| Jan 12, 2006 | 50.31 |
| Jan 11, 2006 | 50.25 |
| Jan 10, 2006 | 50.13 |
| Jan 9, 2006 | 49.88 |
| Jan 6, 2006 | 49.60 |
| Jan 5, 2006 | 49.35 |
| Jan 4, 2006 | 49.11 |
| Jan 3, 2006 | 48.89 |
| Dec 30, 2005 | 48.67 |
| Dec 29, 2005 | 48.51 |
| Dec 28, 2005 | 48.30 |
| Dec 27, 2005 | 48.11 |
| Dec 23, 2005 | 47.93 |
| Dec 22, 2005 | 47.73 |
| Dec 21, 2005 | 47.51 |
| Dec 20, 2005 | 47.31 |
| Dec 19, 2005 | 47.13 |
| Dec 16, 2005 | 46.95 |
| Dec 15, 2005 | 46.73 |
| Dec 14, 2005 | 46.51 |
| Dec 13, 2005 | 46.31 |
| Dec 12, 2005 | 46.10 |
| Dec 9, 2005 | 45.90 |
| Dec 8, 2005 | 45.74 |
| Dec 7, 2005 | 45.57 |
| Dec 6, 2005 | 45.41 |
| Dec 5, 2005 | 45.24 |
| Dec 2, 2005 | 45.06 |
| Dec 1, 2005 | 44.85 |
| Nov 30, 2005 | 44.63 |
| Nov 29, 2005 | 44.43 |
| Nov 28, 2005 | 44.21 |
| Nov 25, 2005 | 44.03 |
| Nov 23, 2005 | 43.83 |
| Nov 22, 2005 | 43.65 |
| Nov 21, 2005 | 43.52 |
| Nov 18, 2005 | 43.43 |
| Nov 17, 2005 | 43.34 |
| Nov 16, 2005 | 43.26 |
| Nov 15, 2005 | 43.20 |
| Nov 14, 2005 | 43.11 |
| Nov 11, 2005 | 43.00 |
| Nov 10, 2005 | 42.89 |
| Nov 9, 2005 | 42.76 |
| Nov 8, 2005 | 42.61 |
| Nov 7, 2005 | 42.45 |
| Nov 4, 2005 | 42.28 |
| Nov 3, 2005 | 42.12 |
| Nov 2, 2005 | 41.97 |
| Nov 1, 2005 | 41.81 |
| Oct 31, 2005 | 41.67 |
| Oct 28, 2005 | 41.53 |
| Oct 27, 2005 | 41.43 |
| Oct 26, 2005 | 41.44 |
| Oct 25, 2005 | 41.43 |
| Oct 24, 2005 | 41.40 |
| Oct 21, 2005 | 41.36 |
| Oct 20, 2005 | 41.36 |
| Oct 19, 2005 | 41.34 |
| Oct 18, 2005 | 41.34 |
| Oct 17, 2005 | 41.38 |
| Oct 14, 2005 | 41.41 |
| Oct 13, 2005 | 41.48 |
| Oct 12, 2005 | 41.55 |
| Oct 11, 2005 | 41.64 |
| Oct 10, 2005 | 41.70 |
| Oct 7, 2005 | 41.74 |
| Oct 6, 2005 | 41.79 |
| Oct 5, 2005 | 41.83 |
| Oct 4, 2005 | 41.86 |
| Oct 3, 2005 | 41.82 |
| Sep 30, 2005 | 41.77 |
| Sep 29, 2005 | 41.73 |
| Sep 28, 2005 | 41.71 |
| Sep 27, 2005 | 41.71 |
| Sep 26, 2005 | 41.69 |
| Sep 23, 2005 | 41.70 |
| Sep 22, 2005 | 41.70 |
| Sep 21, 2005 | 41.74 |
| Sep 20, 2005 | 41.79 |
| Sep 19, 2005 | 41.85 |
| Sep 16, 2005 | 41.92 |
| Sep 15, 2005 | 41.96 |
| Sep 14, 2005 | 41.98 |
| Sep 13, 2005 | 42.00 |
| Sep 12, 2005 | 41.97 |
| Sep 9, 2005 | 41.92 |
| Sep 8, 2005 | 41.88 |
| Sep 7, 2005 | 41.84 |
| Sep 6, 2005 | 41.75 |
| Sep 2, 2005 | 41.67 |
| Sep 1, 2005 | 41.61 |
| Aug 31, 2005 | 41.55 |
| Aug 30, 2005 | 41.51 |
| Aug 29, 2005 | 41.48 |
| Aug 26, 2005 | 41.47 |
| Aug 25, 2005 | 41.48 |
| Aug 24, 2005 | 41.49 |
| Aug 23, 2005 | 41.50 |
| Aug 22, 2005 | 41.49 |
| Aug 19, 2005 | 41.49 |
| Aug 18, 2005 | 41.50 |
| Aug 17, 2005 | 41.50 |
| Aug 16, 2005 | 41.56 |
| Aug 15, 2005 | 41.60 |
| Aug 12, 2005 | 41.63 |
| Aug 11, 2005 | 41.67 |
| Aug 10, 2005 | 41.69 |
| Aug 9, 2005 | 41.73 |
| Aug 8, 2005 | 41.74 |
| Aug 5, 2005 | 41.75 |
| Aug 4, 2005 | 41.74 |
| Aug 3, 2005 | 41.71 |
| Aug 2, 2005 | 41.66 |
| Aug 1, 2005 | 41.62 |
| Jul 29, 2005 | 41.60 |
| Jul 28, 2005 | 41.58 |
| Jul 27, 2005 | 41.55 |
| Jul 26, 2005 | 41.53 |
| Jul 25, 2005 | 41.49 |
| Jul 22, 2005 | 41.47 |
| Jul 21, 2005 | 41.45 |
| Jul 20, 2005 | 41.43 |
| Jul 19, 2005 | 41.38 |
| Jul 18, 2005 | 41.31 |
| Jul 15, 2005 | 41.25 |
| Jul 14, 2005 | 41.16 |
| Jul 13, 2005 | 41.04 |
| Jul 12, 2005 | 40.92 |
| Jul 11, 2005 | 40.77 |
| Jul 8, 2005 | 40.60 |
| Jul 7, 2005 | 40.47 |
| Jul 6, 2005 | 40.35 |
| Jul 5, 2005 | 40.23 |
| Jul 1, 2005 | 40.12 |
| Jun 30, 2005 | 40.02 |
| Jun 29, 2005 | 39.92 |
| Jun 28, 2005 | 39.82 |
| Jun 27, 2005 | 39.71 |
| Jun 24, 2005 | 39.65 |
| Jun 23, 2005 | 39.62 |
| Jun 22, 2005 | 39.57 |
| Jun 21, 2005 | 39.51 |
| Jun 20, 2005 | 39.43 |
| Jun 17, 2005 | 39.37 |
| Jun 16, 2005 | 39.36 |
| Jun 15, 2005 | 39.33 |
| Jun 14, 2005 | 39.29 |
| Jun 13, 2005 | 39.24 |
| Jun 10, 2005 | 39.19 |
| Jun 9, 2005 | 39.13 |
| Jun 8, 2005 | 39.05 |
| Jun 7, 2005 | 38.99 |
| Jun 6, 2005 | 38.87 |
| Jun 3, 2005 | 38.77 |
| Jun 2, 2005 | 38.67 |
| Jun 1, 2005 | 38.57 |
| May 31, 2005 | 38.47 |
| May 27, 2005 | 38.37 |
| May 26, 2005 | 38.27 |
| May 25, 2005 | 38.19 |
| May 24, 2005 | 38.12 |
| May 23, 2005 | 38.05 |
| May 20, 2005 | 37.96 |
| May 19, 2005 | 37.87 |
| May 18, 2005 | 37.79 |
| May 17, 2005 | 37.72 |
| May 16, 2005 | 37.65 |
| May 13, 2005 | 37.59 |
| May 12, 2005 | 37.54 |
| May 11, 2005 | 37.48 |
| May 10, 2005 | 37.41 |
| May 9, 2005 | 37.32 |
| May 6, 2005 | 37.25 |
| May 5, 2005 | 37.19 |
| May 4, 2005 | 37.12 |
| May 3, 2005 | 37.07 |
| May 2, 2005 | 37.07 |
| Apr 29, 2005 | 37.05 |
| Apr 28, 2005 | 37.05 |
| Apr 27, 2005 | 37.06 |
| Apr 26, 2005 | 37.04 |
| Apr 25, 2005 | 37.03 |
| Apr 22, 2005 | 37.00 |
| Apr 21, 2005 | 36.98 |
| Apr 20, 2005 | 36.96 |
| Apr 19, 2005 | 36.95 |
| Apr 18, 2005 | 36.94 |
| Apr 15, 2005 | 36.94 |
| Apr 14, 2005 | 36.92 |
| Apr 13, 2005 | 36.90 |
| Apr 12, 2005 | 36.91 |
| Apr 11, 2005 | 36.89 |
| Apr 8, 2005 | 36.89 |
| Apr 7, 2005 | 36.86 |
| Apr 6, 2005 | 36.77 |
| Apr 5, 2005 | 36.68 |
| Apr 4, 2005 | 36.59 |
| Apr 1, 2005 | 36.52 |
| Mar 31, 2005 | 36.47 |
| Mar 30, 2005 | 36.40 |
| Mar 29, 2005 | 36.34 |
| Mar 28, 2005 | 36.24 |
| Mar 24, 2005 | 36.14 |
| Mar 23, 2005 | 36.05 |
| Mar 22, 2005 | 35.96 |
| Mar 21, 2005 | 35.86 |
| Mar 18, 2005 | 35.77 |
| Mar 17, 2005 | 35.68 |
| Mar 16, 2005 | 35.60 |
| Mar 15, 2005 | 35.49 |
| Mar 14, 2005 | 35.39 |
| Mar 11, 2005 | 35.29 |
| Mar 10, 2005 | 35.20 |
| Mar 9, 2005 | 35.09 |
| Mar 8, 2005 | 34.97 |
| Mar 7, 2005 | 34.83 |
| Mar 4, 2005 | 34.69 |
| Mar 3, 2005 | 34.54 |
| Mar 2, 2005 | 34.40 |
| Mar 1, 2005 | 34.27 |
| Feb 28, 2005 | 34.15 |
| Feb 25, 2005 | 34.06 |
| Feb 24, 2005 | 33.96 |
| Feb 23, 2005 | 33.85 |
| Feb 22, 2005 | 33.77 |
| Feb 18, 2005 | 33.66 |
| Feb 17, 2005 | 33.53 |
| Feb 16, 2005 | 33.42 |
| Feb 15, 2005 | 33.31 |
| Feb 14, 2005 | 33.23 |
| Feb 11, 2005 | 33.16 |
| Feb 10, 2005 | 33.07 |
| Feb 9, 2005 | 32.97 |
| Feb 8, 2005 | 32.88 |
| Feb 7, 2005 | 32.78 |
| Feb 4, 2005 | 32.68 |
| Feb 3, 2005 | 32.58 |
| Feb 2, 2005 | 32.50 |
| Feb 1, 2005 | 32.40 |
| Jan 31, 2005 | 32.30 |
| Jan 28, 2005 | 32.20 |
| Jan 27, 2005 | 32.14 |
| Jan 26, 2005 | 32.06 |
| Jan 25, 2005 | 32.00 |
| Jan 24, 2005 | 31.95 |
| Jan 21, 2005 | 31.89 |
| Jan 20, 2005 | 31.86 |
| Jan 19, 2005 | 31.81 |
| Jan 18, 2005 | 31.73 |
| Jan 14, 2005 | 31.65 |
| Jan 13, 2005 | 31.57 |
| Jan 12, 2005 | 31.50 |
| Jan 11, 2005 | 31.45 |
| Jan 10, 2005 | 31.40 |
| Jan 7, 2005 | 31.35 |
| Jan 6, 2005 | 31.29 |
| Jan 5, 2005 | 31.22 |
| Jan 4, 2005 | 31.16 |
| Jan 3, 2005 | 31.08 |
| Dec 31, 2004 | 31.01 |
| Dec 30, 2004 | 30.93 |
| Dec 29, 2004 | 30.84 |
| Dec 28, 2004 | 30.73 |
| Dec 27, 2004 | 30.64 |
| Dec 23, 2004 | 30.55 |
| Dec 22, 2004 | 30.48 |
| Dec 21, 2004 | 30.41 |
| Dec 20, 2004 | 30.34 |
| Dec 17, 2004 | 30.27 |
| Dec 16, 2004 | 30.21 |
| Dec 15, 2004 | 30.16 |
| Dec 14, 2004 | 30.11 |
| Dec 13, 2004 | 30.06 |
| Dec 10, 2004 | 30.02 |
| Dec 9, 2004 | 29.96 |
| Dec 8, 2004 | 29.91 |
| Dec 7, 2004 | 29.85 |
| Dec 6, 2004 | 29.79 |
| Dec 3, 2004 | 29.73 |
| Dec 2, 2004 | 29.64 |
| Dec 1, 2004 | 29.54 |
| Nov 30, 2004 | 29.47 |
| Nov 29, 2004 | 29.39 |
| Nov 26, 2004 | 29.31 |
| Nov 24, 2004 | 29.25 |
| Nov 23, 2004 | 29.17 |
| Nov 22, 2004 | 29.09 |
| Nov 19, 2004 | 29.03 |
| Nov 18, 2004 | 28.97 |
| Nov 17, 2004 | 28.92 |
| Nov 16, 2004 | 28.86 |
| Nov 15, 2004 | 28.80 |
| Nov 12, 2004 | 28.74 |
| Nov 11, 2004 | 28.67 |
| Nov 10, 2004 | 28.61 |
| Nov 9, 2004 | 28.54 |
| Nov 8, 2004 | 28.44 |
| Nov 5, 2004 | 28.35 |
| Nov 4, 2004 | 28.26 |
| Nov 3, 2004 | 28.19 |
| Nov 2, 2004 | 28.11 |
| Nov 1, 2004 | 28.05 |
| Oct 29, 2004 | 27.98 |
| Oct 28, 2004 | 27.90 |
| Oct 27, 2004 | 27.83 |
| Oct 26, 2004 | 27.76 |
| Oct 25, 2004 | 27.69 |
| Oct 22, 2004 | 27.62 |
| Oct 21, 2004 | 27.55 |
| Oct 20, 2004 | 27.48 |
| Oct 19, 2004 | 27.39 |
| Oct 18, 2004 | 27.32 |
| Oct 15, 2004 | 27.27 |
| Oct 14, 2004 | 27.20 |
| Oct 13, 2004 | 27.14 |
| Oct 12, 2004 | 27.05 |
| Oct 11, 2004 | 26.95 |
| Oct 8, 2004 | 26.87 |
| Oct 7, 2004 | 26.78 |
| Oct 6, 2004 | 26.69 |
| Oct 5, 2004 | 26.58 |
| Oct 4, 2004 | 26.44 |
| Oct 1, 2004 | 26.30 |
| Sep 30, 2004 | 26.18 |
| Sep 29, 2004 | 26.07 |
| Sep 28, 2004 | 25.98 |
| Sep 27, 2004 | 25.88 |
| Sep 24, 2004 | 25.80 |
| Sep 23, 2004 | 25.72 |
| Sep 22, 2004 | 25.63 |
| Sep 21, 2004 | 25.55 |
| Sep 20, 2004 | 25.47 |
| Sep 17, 2004 | 25.39 |
| Sep 16, 2004 | 25.30 |
| Sep 15, 2004 | 25.24 |
| Sep 14, 2004 | 25.17 |
| Sep 13, 2004 | 25.11 |
| Sep 10, 2004 | 25.03 |
| Sep 9, 2004 | 24.96 |
| Sep 8, 2004 | 24.88 |
| Sep 7, 2004 | 24.81 |
| Sep 3, 2004 | 24.73 |
| Sep 2, 2004 | 24.66 |
| Sep 1, 2004 | 24.59 |
| Aug 31, 2004 | 24.52 |
| Aug 30, 2004 | 24.46 |
| Aug 27, 2004 | 24.40 |
| Aug 26, 2004 | 24.34 |
| Aug 25, 2004 | 24.28 |
| Aug 24, 2004 | 24.22 |
| Aug 23, 2004 | 24.15 |
| Aug 20, 2004 | 24.09 |
| Aug 19, 2004 | 24.03 |
| Aug 18, 2004 | 23.98 |
| Aug 17, 2004 | 23.93 |
| Aug 16, 2004 | 23.88 |
| Aug 13, 2004 | 23.83 |
| Aug 12, 2004 | 23.78 |
| Aug 11, 2004 | 23.74 |
| Aug 10, 2004 | 23.69 |
| Aug 9, 2004 | 23.66 |
| Aug 6, 2004 | 23.62 |
| Aug 5, 2004 | 23.58 |
| Aug 4, 2004 | 23.54 |
| Aug 3, 2004 | 23.50 |
| Aug 2, 2004 | 23.48 |
| Jul 30, 2004 | 23.46 |
| Jul 29, 2004 | 23.42 |
| Jul 28, 2004 | 23.39 |
| Jul 27, 2004 | 23.37 |
| Jul 26, 2004 | 23.35 |
| Jul 23, 2004 | 23.38 |
| Jul 22, 2004 | 23.39 |
| Jul 21, 2004 | 23.38 |
| Jul 20, 2004 | 23.37 |
| Jul 19, 2004 | 23.41 |
| Jul 16, 2004 | 23.46 |
| Jul 15, 2004 | 23.52 |
| Jul 14, 2004 | 23.54 |
| Jul 13, 2004 | 23.56 |
| Jul 12, 2004 | 23.58 |
| Jul 9, 2004 | 23.60 |
| Jul 8, 2004 | 23.64 |
| Jul 7, 2004 | 23.69 |
| Jul 6, 2004 | 23.73 |
| Jul 2, 2004 | 23.77 |
| Jul 1, 2004 | 23.80 |
| Jun 30, 2004 | 23.82 |
| Jun 29, 2004 | 23.85 |
| Jun 28, 2004 | 23.89 |
| Jun 25, 2004 | 23.91 |
| Jun 24, 2004 | 23.94 |
| Jun 23, 2004 | 23.98 |
| Jun 22, 2004 | 24.03 |
| Jun 21, 2004 | 24.07 |
| Jun 18, 2004 | 24.13 |
| Jun 17, 2004 | 24.19 |
| Jun 16, 2004 | 24.25 |
| Jun 15, 2004 | 24.32 |
| Jun 14, 2004 | 24.39 |
| Jun 10, 2004 | 24.42 |
| Jun 9, 2004 | 24.44 |
| Jun 8, 2004 | 24.46 |
| Jun 7, 2004 | 24.47 |
| Jun 4, 2004 | 24.50 |
| Jun 3, 2004 | 24.52 |
| Jun 2, 2004 | 24.55 |
| Jun 1, 2004 | 24.59 |
| May 28, 2004 | 24.65 |
| May 27, 2004 | 24.70 |
| May 26, 2004 | 24.75 |
| May 25, 2004 | 24.82 |
| May 24, 2004 | 24.88 |
| May 21, 2004 | 24.96 |
| May 20, 2004 | 25.06 |
| May 19, 2004 | 25.16 |
| May 18, 2004 | 25.27 |
| May 17, 2004 | 25.40 |
| May 14, 2004 | 25.54 |
| May 13, 2004 | 25.67 |
| May 12, 2004 | 25.79 |
| May 11, 2004 | 25.90 |
| May 10, 2004 | 26.02 |
| May 7, 2004 | 26.14 |
| May 6, 2004 | 26.26 |
| May 5, 2004 | 26.31 |
| May 4, 2004 | 26.33 |
| May 3, 2004 | 26.41 |
| Apr 30, 2004 | 26.53 |
| Apr 29, 2004 | 26.65 |
| Apr 28, 2004 | 26.80 |
| Apr 27, 2004 | 26.94 |
| Apr 26, 2004 | 27.08 |
| Apr 23, 2004 | 27.22 |
| Apr 22, 2004 | 27.36 |
| Apr 21, 2004 | 27.52 |
| Apr 20, 2004 | 27.66 |
| Apr 19, 2004 | 27.80 |
| Apr 16, 2004 | 27.91 |
| Apr 15, 2004 | 28.00 |
| Apr 14, 2004 | 28.11 |
| Apr 13, 2004 | 28.23 |
| Apr 12, 2004 | 28.33 |
| Apr 8, 2004 | 28.42 |
| Apr 7, 2004 | 28.50 |
| Apr 6, 2004 | 28.58 |
| Apr 5, 2004 | 28.68 |
| Apr 2, 2004 | 28.75 |
| Apr 1, 2004 | 28.81 |
| Mar 31, 2004 | 28.88 |
| Mar 30, 2004 | 28.97 |
| Mar 29, 2004 | 29.06 |
| Mar 26, 2004 | 29.15 |
| Mar 25, 2004 | 29.24 |
| Mar 24, 2004 | 29.33 |
| Mar 23, 2004 | 29.40 |
| Mar 22, 2004 | 29.47 |
| Mar 19, 2004 | 29.54 |
| Mar 18, 2004 | 29.53 |
| Mar 17, 2004 | 29.50 |
| Mar 16, 2004 | 29.47 |
| Mar 15, 2004 | 29.43 |
| Mar 12, 2004 | 29.35 |
| Mar 11, 2004 | 29.28 |
| Mar 10, 2004 | 29.22 |
| Mar 9, 2004 | 29.15 |
| Mar 8, 2004 | 29.09 |
| Mar 5, 2004 | 29.03 |
| Mar 4, 2004 | 28.98 |
| Mar 3, 2004 | 28.86 |
| Mar 2, 2004 | 28.64 |
| Mar 1, 2004 | 28.43 |
| Feb 27, 2004 | 28.22 |
| Feb 26, 2004 | 28.01 |
| Feb 25, 2004 | 27.80 |
| Feb 24, 2004 | 27.61 |
| Feb 23, 2004 | 27.43 |
| Feb 20, 2004 | 27.18 |
| Feb 19, 2004 | 26.93 |
| Feb 18, 2004 | 26.67 |
| Feb 17, 2004 | 26.40 |
| Feb 13, 2004 | 26.12 |
| Feb 12, 2004 | 25.85 |
| Feb 11, 2004 | 25.56 |
| Feb 10, 2004 | 25.27 |
| Feb 9, 2004 | 24.96 |
| Feb 6, 2004 | 24.67 |
| Feb 5, 2004 | 24.39 |
| Feb 4, 2004 | 24.12 |
| Feb 3, 2004 | 23.86 |
| Feb 2, 2004 | 23.58 |
| Jan 30, 2004 | 23.29 |
| Jan 29, 2004 | 23.00 |
| Jan 28, 2004 | 22.75 |
| Jan 27, 2004 | 22.50 |
| Jan 26, 2004 | 22.26 |
| Jan 23, 2004 | 21.98 |
| Jan 22, 2004 | 21.71 |
| Jan 21, 2004 | 21.47 |
| Jan 20, 2004 | 21.24 |
| Jan 16, 2004 | 21.02 |
| Jan 15, 2004 | 20.80 |
| Jan 14, 2004 | 20.58 |
| Jan 13, 2004 | 20.35 |
| Jan 12, 2004 | 20.12 |
| Jan 9, 2004 | 19.91 |
| Jan 8, 2004 | 19.69 |
| Jan 7, 2004 | 19.46 |
| Jan 6, 2004 | 19.27 |
| Jan 5, 2004 | 19.12 |
| Jan 2, 2004 | 18.96 |
| Dec 31, 2003 | 18.84 |
| Dec 30, 2003 | 18.73 |
| Dec 29, 2003 | 18.62 |
| Dec 26, 2003 | 18.50 |
| Dec 24, 2003 | 18.39 |
| Dec 23, 2003 | 18.28 |
| Dec 22, 2003 | 18.16 |
| Dec 19, 2003 | 18.02 |
| Dec 18, 2003 | 17.96 |
| Dec 17, 2003 | 18.00 |
| Dec 16, 2003 | 18.04 |
| Dec 15, 2003 | 18.08 |
| Dec 12, 2003 | 18.10 |
| Dec 11, 2003 | 18.10 |
| Dec 10, 2003 | 18.11 |
| Dec 9, 2003 | 18.12 |
| Dec 8, 2003 | 18.14 |
| Dec 5, 2003 | 18.14 |
| Dec 4, 2003 | 18.16 |
| Dec 3, 2003 | 18.17 |
| Dec 2, 2003 | 18.20 |
| Dec 1, 2003 | 18.21 |
| Nov 28, 2003 | 18.22 |
| Nov 26, 2003 | 18.25 |
| Nov 25, 2003 | 18.27 |
| Nov 24, 2003 | 18.28 |
| Nov 21, 2003 | 18.30 |
| Nov 20, 2003 | 18.33 |
| Nov 19, 2003 | 18.36 |
| Nov 18, 2003 | 18.39 |
| Nov 17, 2003 | 18.44 |
| Nov 14, 2003 | 18.48 |
| Nov 13, 2003 | 18.51 |
| Nov 12, 2003 | 18.53 |
| Nov 11, 2003 | 18.56 |
| Nov 10, 2003 | 18.59 |
| Nov 7, 2003 | 18.61 |
| Nov 6, 2003 | 18.62 |
| Nov 5, 2003 | 18.63 |
| Nov 4, 2003 | 18.65 |
| Nov 3, 2003 | 18.66 |
| Oct 31, 2003 | 18.67 |
| Oct 30, 2003 | 18.70 |
| Oct 29, 2003 | 18.70 |
| Oct 28, 2003 | 18.71 |
| Oct 27, 2003 | 18.71 |
| Oct 24, 2003 | 18.71 |
| Oct 23, 2003 | 18.72 |
| Oct 22, 2003 | 18.73 |
| Oct 21, 2003 | 18.74 |
| Oct 20, 2003 | 18.72 |
| Oct 17, 2003 | 18.71 |
| Oct 16, 2003 | 18.71 |
| Oct 15, 2003 | 18.68 |
| Oct 14, 2003 | 18.66 |
| Oct 13, 2003 | 18.63 |
| Oct 10, 2003 | 18.62 |
| Oct 9, 2003 | 18.62 |
| Oct 8, 2003 | 18.61 |
| Oct 7, 2003 | 18.60 |
| Oct 6, 2003 | 18.57 |
| Oct 3, 2003 | 18.55 |
| Oct 2, 2003 | 18.54 |
| Oct 1, 2003 | 18.55 |
| Sep 30, 2003 | 18.55 |
| Sep 29, 2003 | 18.57 |
| Sep 26, 2003 | 18.59 |
| Sep 25, 2003 | 18.62 |
| Sep 24, 2003 | 18.65 |
| Sep 23, 2003 | 18.68 |
| Sep 22, 2003 | 18.69 |
| Sep 19, 2003 | 18.71 |
| Sep 18, 2003 | 18.72 |
| Sep 17, 2003 | 18.72 |
| Sep 16, 2003 | 18.74 |
| Sep 15, 2003 | 18.75 |
| Sep 12, 2003 | 18.76 |
| Sep 11, 2003 | 18.77 |
| Sep 10, 2003 | 18.77 |
| Sep 9, 2003 | 18.78 |
| Sep 8, 2003 | 18.78 |
| Sep 5, 2003 | 18.76 |
| Sep 4, 2003 | 18.75 |
| Sep 3, 2003 | 18.76 |
| Sep 2, 2003 | 18.75 |
| Aug 29, 2003 | 18.76 |
| Aug 28, 2003 | 18.77 |
| Aug 27, 2003 | 18.79 |
| Aug 26, 2003 | 18.80 |
| Aug 25, 2003 | 18.81 |
| Aug 22, 2003 | 18.82 |
| Aug 21, 2003 | 18.84 |
| Aug 20, 2003 | 18.86 |
| Aug 19, 2003 | 18.88 |
| Aug 18, 2003 | 18.90 |
| Aug 15, 2003 | 18.93 |
| Aug 14, 2003 | 18.97 |
| Aug 13, 2003 | 19.02 |
| Aug 12, 2003 | 19.06 |
| Aug 11, 2003 | 19.11 |
| Aug 8, 2003 | 19.15 |
| Aug 7, 2003 | 19.19 |
| Aug 6, 2003 | 19.22 |
| Aug 5, 2003 | 19.24 |
| Aug 4, 2003 | 19.25 |
| Aug 1, 2003 | 19.26 |
| Jul 31, 2003 | 19.24 |
| Jul 30, 2003 | 19.22 |
| Jul 29, 2003 | 19.20 |
| Jul 28, 2003 | 19.18 |
| Jul 25, 2003 | 19.17 |
| Jul 24, 2003 | 19.17 |
| Jul 23, 2003 | 19.18 |
| Jul 22, 2003 | 19.18 |
| Jul 21, 2003 | 19.18 |
| Jul 18, 2003 | 19.17 |
| Jul 17, 2003 | 19.15 |
| Jul 16, 2003 | 19.13 |
| Jul 15, 2003 | 19.09 |
| Jul 14, 2003 | 19.06 |
| Jul 11, 2003 | 19.02 |
| Jul 10, 2003 | 18.98 |
| Jul 9, 2003 | 18.94 |
| Jul 8, 2003 | 18.89 |
| Jul 7, 2003 | 18.82 |
| Jul 3, 2003 | 18.77 |
| Jul 2, 2003 | 18.71 |
| Jul 1, 2003 | 18.66 |
| Jun 30, 2003 | 18.61 |
| Jun 27, 2003 | 18.57 |
| Jun 26, 2003 | 18.53 |
| Jun 25, 2003 | 18.49 |
| Jun 24, 2003 | 18.45 |
| Jun 23, 2003 | 18.39 |
| Jun 20, 2003 | 18.33 |
| Jun 19, 2003 | 18.27 |
| Jun 18, 2003 | 18.21 |
| Jun 17, 2003 | 18.15 |
| Jun 16, 2003 | 18.09 |
| Jun 13, 2003 | 18.03 |
| Jun 12, 2003 | 17.98 |
| Jun 11, 2003 | 17.91 |
| Jun 10, 2003 | 17.83 |
| Jun 9, 2003 | 17.76 |
| Jun 6, 2003 | 17.69 |
| Jun 5, 2003 | 17.64 |
| Jun 4, 2003 | 17.57 |
| Jun 3, 2003 | 17.51 |
| Jun 2, 2003 | 17.46 |
| May 30, 2003 | 17.39 |
| May 29, 2003 | 17.33 |
| May 28, 2003 | 17.26 |
| May 27, 2003 | 17.21 |
| May 23, 2003 | 17.16 |
| May 22, 2003 | 17.11 |
| May 21, 2003 | 17.07 |
| May 20, 2003 | 17.03 |
| May 19, 2003 | 17.01 |
| May 16, 2003 | 16.99 |
| May 15, 2003 | 16.96 |
| May 14, 2003 | 16.92 |
| May 13, 2003 | 16.89 |
| May 12, 2003 | 16.86 |
| May 9, 2003 | 16.82 |
| May 8, 2003 | 16.79 |
| May 7, 2003 | 16.76 |
| May 6, 2003 | 16.72 |
| May 5, 2003 | 16.68 |
| May 2, 2003 | 16.66 |
| May 1, 2003 | 16.63 |
| Apr 30, 2003 | 16.61 |
| Apr 29, 2003 | 16.60 |
| Apr 28, 2003 | 16.59 |
| Apr 25, 2003 | 16.57 |
| Apr 24, 2003 | 16.57 |
| Apr 23, 2003 | 16.57 |
| Apr 22, 2003 | 16.56 |
| Apr 21, 2003 | 16.56 |
| Apr 17, 2003 | 16.56 |
| Apr 16, 2003 | 16.56 |
| Apr 15, 2003 | 16.56 |
| Apr 14, 2003 | 16.55 |
| Apr 11, 2003 | 16.54 |
| Apr 10, 2003 | 16.54 |
| Apr 9, 2003 | 16.54 |
| Apr 8, 2003 | 16.55 |
| Apr 7, 2003 | 16.55 |
| Apr 4, 2003 | 16.55 |
| Apr 3, 2003 | 16.57 |
| Apr 2, 2003 | 16.58 |
| Apr 1, 2003 | 16.59 |
| Mar 31, 2003 | 16.62 |
| Mar 28, 2003 | 16.66 |
| Mar 27, 2003 | 16.70 |
| Mar 26, 2003 | 16.74 |
| Mar 25, 2003 | 16.77 |
| Mar 24, 2003 | 16.80 |
| Mar 21, 2003 | 16.83 |
| Mar 20, 2003 | 16.85 |
| Mar 19, 2003 | 16.88 |
| Mar 18, 2003 | 16.92 |
| Mar 17, 2003 | 16.96 |
| Mar 14, 2003 | 17.00 |
| Mar 13, 2003 | 17.03 |
| Mar 12, 2003 | 17.06 |
| Mar 11, 2003 | 17.10 |
| Mar 10, 2003 | 17.13 |
| Mar 7, 2003 | 17.15 |
| Mar 6, 2003 | 17.17 |
| Mar 5, 2003 | 17.18 |
| Mar 4, 2003 | 17.20 |
| Mar 3, 2003 | 17.22 |
| Feb 28, 2003 | 17.23 |
| Feb 27, 2003 | 17.25 |
| Feb 26, 2003 | 17.27 |
| Feb 25, 2003 | 17.31 |
| Feb 24, 2003 | 17.35 |
| Feb 21, 2003 | 17.40 |
| Feb 20, 2003 | 17.43 |
| Feb 19, 2003 | 17.47 |
| Feb 18, 2003 | 17.51 |
| Feb 14, 2003 | 17.55 |
| Feb 13, 2003 | 17.59 |
| Feb 12, 2003 | 17.63 |
| Feb 11, 2003 | 17.66 |
| Feb 10, 2003 | 17.69 |
| Feb 7, 2003 | 17.72 |
| Feb 6, 2003 | 17.76 |
| Feb 5, 2003 | 17.79 |
| Feb 4, 2003 | 17.82 |
| Feb 3, 2003 | 17.84 |
| Jan 31, 2003 | 17.87 |
| Jan 30, 2003 | 17.90 |
| Jan 29, 2003 | 17.95 |
| Jan 28, 2003 | 17.99 |
| Jan 27, 2003 | 18.01 |
| Jan 24, 2003 | 18.02 |
| Jan 23, 2003 | 18.02 |
| Jan 22, 2003 | 18.03 |
| Jan 21, 2003 | 18.03 |
| Jan 17, 2003 | 18.04 |
| Jan 16, 2003 | 18.05 |
| Jan 15, 2003 | 18.05 |
| Jan 14, 2003 | 18.05 |
| Jan 13, 2003 | 18.04 |
| Jan 10, 2003 | 18.03 |
| Jan 9, 2003 | 18.01 |
| Jan 8, 2003 | 17.99 |
| Jan 7, 2003 | 17.97 |
| Jan 6, 2003 | 17.95 |
| Jan 3, 2003 | 17.92 |
| Jan 2, 2003 | 17.90 |
| Dec 31, 2002 | 17.89 |
| Dec 30, 2002 | 17.87 |
| Dec 27, 2002 | 17.87 |
| Dec 26, 2002 | 17.83 |
| Dec 24, 2002 | 17.81 |
| Dec 23, 2002 | 17.77 |
| Dec 20, 2002 | 17.73 |
| Dec 19, 2002 | 17.68 |
| Dec 18, 2002 | 17.63 |
| Dec 17, 2002 | 17.57 |
| Dec 16, 2002 | 17.52 |
| Dec 13, 2002 | 17.48 |
| Dec 12, 2002 | 17.46 |
| Dec 11, 2002 | 17.42 |
| Dec 10, 2002 | 17.38 |
| Dec 9, 2002 | 17.31 |
| Dec 6, 2002 | 17.26 |
| Dec 5, 2002 | 17.20 |
| Dec 4, 2002 | 17.15 |
| Dec 3, 2002 | 17.07 |
| Dec 2, 2002 | 17.00 |
| Nov 29, 2002 | 16.94 |
| Nov 27, 2002 | 16.88 |
| Nov 26, 2002 | 16.83 |
| Nov 25, 2002 | 16.78 |
| Nov 22, 2002 | 16.74 |
| Nov 21, 2002 | 16.70 |
| Nov 20, 2002 | 16.68 |
| Nov 19, 2002 | 16.65 |
| Nov 18, 2002 | 16.63 |
| Nov 15, 2002 | 16.60 |
| Nov 14, 2002 | 16.56 |
| Nov 13, 2002 | 16.51 |
| Nov 12, 2002 | 16.48 |
| Nov 11, 2002 | 16.44 |
| Nov 8, 2002 | 16.43 |
| Nov 7, 2002 | 16.40 |
| Nov 6, 2002 | 16.38 |
| Nov 5, 2002 | 16.36 |
| Nov 4, 2002 | 16.36 |
| Nov 1, 2002 | 16.35 |
| Oct 31, 2002 | 16.33 |
| Oct 30, 2002 | 16.32 |
| Oct 29, 2002 | 16.31 |
| Oct 28, 2002 | 16.31 |
| Oct 25, 2002 | 16.31 |
| Oct 24, 2002 | 16.30 |
| Oct 23, 2002 | 16.29 |
| Oct 22, 2002 | 16.28 |
| Oct 21, 2002 | 16.28 |
| Oct 18, 2002 | 16.27 |
| Oct 17, 2002 | 16.27 |
| Oct 16, 2002 | 16.24 |
| Oct 15, 2002 | 16.24 |
| Oct 14, 2002 | 16.22 |
| Oct 11, 2002 | 16.23 |
| Oct 10, 2002 | 16.25 |
| Oct 9, 2002 | 16.29 |
| Oct 8, 2002 | 16.32 |
| Oct 7, 2002 | 16.36 |
| Oct 4, 2002 | 16.39 |
| Oct 3, 2002 | 16.41 |
| Oct 2, 2002 | 16.39 |
| Oct 1, 2002 | 16.38 |
| Sep 30, 2002 | 16.35 |
| Sep 27, 2002 | 16.35 |
| Sep 26, 2002 | 16.33 |
| Sep 25, 2002 | 16.32 |
| Sep 24, 2002 | 16.32 |
| Sep 23, 2002 | 16.32 |
| Sep 20, 2002 | 16.33 |
| Sep 19, 2002 | 16.35 |
| Sep 18, 2002 | 16.37 |
| Sep 17, 2002 | 16.39 |
| Sep 16, 2002 | 16.43 |
| Sep 13, 2002 | 16.46 |
| Sep 12, 2002 | 16.48 |
| Sep 11, 2002 | 16.50 |
| Sep 10, 2002 | 16.53 |
| Sep 9, 2002 | 16.57 |
| Sep 6, 2002 | 16.59 |
| Sep 5, 2002 | 16.61 |
| Sep 4, 2002 | 16.64 |
| Sep 3, 2002 | 16.67 |
| Aug 30, 2002 | 16.70 |
| Aug 29, 2002 | 16.71 |
| Aug 28, 2002 | 16.72 |
| Aug 27, 2002 | 16.73 |
| Aug 26, 2002 | 16.73 |
| Aug 23, 2002 | 16.71 |
| Aug 22, 2002 | 16.70 |
| Aug 21, 2002 | 16.70 |
| Aug 20, 2002 | 16.71 |
| Aug 19, 2002 | 16.72 |
| Aug 16, 2002 | 16.73 |
| Aug 15, 2002 | 16.74 |
| Aug 14, 2002 | 16.76 |
| Aug 13, 2002 | 16.79 |
| Aug 12, 2002 | 16.82 |
| Aug 9, 2002 | 16.85 |
| Aug 8, 2002 | 16.87 |
| Aug 7, 2002 | 16.88 |
| Aug 6, 2002 | 16.92 |
| Aug 5, 2002 | 16.97 |
| Aug 2, 2002 | 17.01 |
| Aug 1, 2002 | 17.05 |
| Jul 31, 2002 | 17.08 |
| Jul 30, 2002 | 17.12 |
| Jul 29, 2002 | 17.15 |
| Jul 26, 2002 | 17.19 |
| Jul 25, 2002 | 17.24 |
| Jul 24, 2002 | 17.30 |
| Jul 23, 2002 | 17.37 |
| Jul 22, 2002 | 17.45 |
| Jul 19, 2002 | 17.53 |
| Jul 18, 2002 | 17.61 |
| Jul 17, 2002 | 17.69 |
| Jul 16, 2002 | 17.77 |
| Jul 15, 2002 | 17.85 |
| Jul 12, 2002 | 17.93 |
| Jul 11, 2002 | 18.00 |
| Jul 10, 2002 | 18.06 |
| Jul 9, 2002 | 18.11 |
| Jul 8, 2002 | 18.15 |
| Jul 5, 2002 | 18.17 |
| Jul 3, 2002 | 18.19 |
| Jul 2, 2002 | 18.22 |
| Jul 1, 2002 | 18.25 |
| Jun 28, 2002 | 18.27 |
| Jun 27, 2002 | 18.28 |
| Jun 26, 2002 | 18.30 |
| Jun 25, 2002 | 18.32 |
| Jun 24, 2002 | 18.35 |
| Jun 21, 2002 | 18.37 |
| Jun 20, 2002 | 18.37 |
| Jun 19, 2002 | 18.39 |
| Jun 18, 2002 | 18.40 |
| Jun 17, 2002 | 18.41 |
| Jun 14, 2002 | 18.42 |
| Jun 13, 2002 | 18.44 |
| Jun 12, 2002 | 18.46 |
| Jun 11, 2002 | 18.47 |
| Jun 10, 2002 | 18.49 |
| Jun 7, 2002 | 18.51 |
| Jun 6, 2002 | 18.54 |
| Jun 5, 2002 | 18.58 |
| Jun 4, 2002 | 18.59 |
| Jun 3, 2002 | 18.61 |
| May 31, 2002 | 18.63 |
| May 30, 2002 | 18.64 |
| May 29, 2002 | 18.66 |
| May 28, 2002 | 18.69 |
| May 24, 2002 | 18.71 |
| May 23, 2002 | 18.72 |
| May 22, 2002 | 18.73 |
| May 21, 2002 | 18.75 |
| May 20, 2002 | 18.75 |
| May 17, 2002 | 18.75 |
| May 16, 2002 | 18.74 |
| May 15, 2002 | 18.73 |
| May 14, 2002 | 18.70 |
| May 13, 2002 | 18.67 |
| May 10, 2002 | 18.65 |
| May 9, 2002 | 18.64 |
| May 8, 2002 | 18.62 |
| May 7, 2002 | 18.60 |
| May 6, 2002 | 18.59 |
| May 3, 2002 | 18.56 |
| May 2, 2002 | 18.53 |
| May 1, 2002 | 18.50 |
| Apr 30, 2002 | 18.48 |
| Apr 29, 2002 | 18.45 |
| Apr 26, 2002 | 18.44 |
| Apr 25, 2002 | 18.43 |
| Apr 24, 2002 | 18.42 |
| Apr 23, 2002 | 18.40 |
| Apr 22, 2002 | 18.38 |
| Apr 19, 2002 | 18.36 |
| Apr 18, 2002 | 18.34 |
| Apr 17, 2002 | 18.34 |
| Apr 16, 2002 | 18.33 |
| Apr 15, 2002 | 18.33 |
| Apr 12, 2002 | 18.33 |
| Apr 11, 2002 | 18.33 |
| Apr 10, 2002 | 18.35 |
| Apr 9, 2002 | 18.37 |
| Apr 8, 2002 | 18.38 |
| Apr 5, 2002 | 18.39 |
| Apr 4, 2002 | 18.40 |
| Apr 3, 2002 | 18.40 |
| Apr 2, 2002 | 18.41 |
| Apr 1, 2002 | 18.41 |
| Mar 28, 2002 | 18.39 |
| Mar 27, 2002 | 18.37 |
| Mar 26, 2002 | 18.34 |
| Mar 25, 2002 | 18.30 |
| Mar 22, 2002 | 18.26 |
| Mar 21, 2002 | 18.23 |
| Mar 20, 2002 | 18.19 |
| Mar 19, 2002 | 18.15 |
| Mar 18, 2002 | 18.11 |
| Mar 15, 2002 | 18.08 |
| Mar 14, 2002 | 18.04 |
| Mar 13, 2002 | 18.01 |
| Mar 12, 2002 | 17.97 |
| Mar 11, 2002 | 17.94 |
| Mar 8, 2002 | 17.91 |
| Mar 7, 2002 | 17.88 |
| Mar 6, 2002 | 17.85 |
| Mar 5, 2002 | 17.81 |
| Mar 4, 2002 | 17.79 |
| Mar 1, 2002 | 17.77 |
| Feb 28, 2002 | 17.74 |
| Feb 27, 2002 | 17.69 |
| Feb 26, 2002 | 17.64 |
| Feb 25, 2002 | 17.61 |
| Feb 22, 2002 | 17.57 |
| Feb 21, 2002 | 17.54 |
| Feb 20, 2002 | 17.51 |
| Feb 19, 2002 | 17.48 |
| Feb 15, 2002 | 17.44 |
| Feb 14, 2002 | 17.38 |
| Feb 13, 2002 | 17.33 |
| Feb 12, 2002 | 17.28 |
| Feb 11, 2002 | 17.22 |
| Feb 8, 2002 | 17.17 |
| Feb 7, 2002 | 17.11 |
| Feb 6, 2002 | 17.04 |
| Feb 5, 2002 | 16.97 |
| Feb 4, 2002 | 16.89 |
| Feb 1, 2002 | 16.81 |
| Jan 31, 2002 | 16.72 |
| Jan 30, 2002 | 16.62 |
| Jan 29, 2002 | 16.53 |
| Jan 28, 2002 | 16.45 |
| Jan 25, 2002 | 16.36 |
| Jan 24, 2002 | 16.29 |
| Jan 23, 2002 | 16.20 |
| Jan 22, 2002 | 16.11 |
| Jan 18, 2002 | 16.04 |
| Jan 17, 2002 | 15.96 |
| Jan 16, 2002 | 15.89 |
| Jan 15, 2002 | 15.82 |
| Jan 14, 2002 | 15.76 |
| Jan 11, 2002 | 15.69 |
| Jan 10, 2002 | 15.63 |
| Jan 9, 2002 | 15.57 |
| Jan 8, 2002 | 15.52 |
| Jan 7, 2002 | 15.47 |
| Jan 4, 2002 | 15.41 |
| Jan 3, 2002 | 15.35 |
| Jan 2, 2002 | 15.30 |
| Dec 31, 2001 | 15.25 |
| Dec 28, 2001 | 15.19 |
| Dec 27, 2001 | 15.13 |
| Dec 26, 2001 | 15.09 |
| Dec 24, 2001 | 15.04 |
| Dec 21, 2001 | 14.98 |
| Dec 20, 2001 | 14.93 |
| Dec 19, 2001 | 14.88 |
| Dec 18, 2001 | 14.83 |
| Dec 17, 2001 | 14.78 |
| Dec 14, 2001 | 14.74 |
| Dec 13, 2001 | 14.72 |
| Dec 12, 2001 | 14.69 |
| Dec 11, 2001 | 14.64 |
| Dec 10, 2001 | 14.59 |
| Dec 7, 2001 | 14.55 |
| Dec 6, 2001 | 14.50 |
| Dec 5, 2001 | 14.45 |
| Dec 4, 2001 | 14.41 |
| Dec 3, 2001 | 14.38 |
| Nov 30, 2001 | 14.34 |
| Nov 29, 2001 | 14.30 |
| Nov 28, 2001 | 14.26 |
| Nov 27, 2001 | 14.23 |
| Nov 26, 2001 | 14.21 |
| Nov 23, 2001 | 14.20 |
| Nov 21, 2001 | 14.19 |
| Nov 20, 2001 | 14.19 |
| Nov 19, 2001 | 14.20 |
| Nov 16, 2001 | 14.21 |
| Nov 15, 2001 | 14.22 |
| Nov 14, 2001 | 14.23 |
| Nov 13, 2001 | 14.25 |
| Nov 12, 2001 | 14.26 |
| Nov 9, 2001 | 14.28 |
| Nov 8, 2001 | 14.31 |
| Nov 7, 2001 | 14.34 |
| Nov 6, 2001 | 14.37 |
| Nov 5, 2001 | 14.39 |
| Nov 2, 2001 | 14.41 |
| Nov 1, 2001 | 14.45 |
| Oct 31, 2001 | 14.49 |
| Oct 30, 2001 | 14.53 |
| Oct 29, 2001 | 14.57 |
| Oct 26, 2001 | 14.61 |
| Oct 25, 2001 | 14.63 |
| Oct 24, 2001 | 14.65 |
| Oct 23, 2001 | 14.67 |
| Oct 22, 2001 | 14.69 |
| Oct 19, 2001 | 14.70 |
| Oct 18, 2001 | 14.71 |
| Oct 17, 2001 | 14.74 |
| Oct 16, 2001 | 14.74 |
| Oct 15, 2001 | 14.72 |
| Oct 12, 2001 | 14.71 |
| Oct 11, 2001 | 14.71 |
| Oct 10, 2001 | 14.70 |
| Oct 9, 2001 | 14.71 |
| Oct 8, 2001 | 14.73 |
| Oct 5, 2001 | 14.76 |
| Oct 4, 2001 | 14.77 |
| Oct 3, 2001 | 14.80 |
| Oct 2, 2001 | 14.82 |
| Oct 1, 2001 | 14.87 |
| Sep 28, 2001 | 14.92 |
| Sep 27, 2001 | 14.96 |
| Sep 26, 2001 | 15.01 |
| Sep 25, 2001 | 15.08 |
| Sep 24, 2001 | 15.15 |
| Sep 21, 2001 | 15.23 |
| Sep 20, 2001 | 15.31 |
| Sep 19, 2001 | 15.39 |
| Sep 18, 2001 | 15.46 |
| Sep 17, 2001 | 15.54 |
| Sep 10, 2001 | 15.62 |
| Sep 7, 2001 | 15.67 |
| Sep 6, 2001 | 15.73 |
| Sep 5, 2001 | 15.79 |
| Sep 4, 2001 | 15.82 |
| Aug 31, 2001 | 15.85 |
| Aug 30, 2001 | 15.89 |
| Aug 29, 2001 | 15.92 |
| Aug 28, 2001 | 15.95 |
| Aug 27, 2001 | 15.98 |
| Aug 24, 2001 | 16.01 |
| Aug 23, 2001 | 16.03 |
| Aug 22, 2001 | 16.08 |
| Aug 21, 2001 | 16.12 |
| Aug 20, 2001 | 16.17 |
| Aug 17, 2001 | 16.21 |
| Aug 16, 2001 | 16.25 |
| Aug 15, 2001 | 16.30 |
| Aug 14, 2001 | 16.34 |
| Aug 13, 2001 | 16.38 |
| Aug 10, 2001 | 16.41 |
| Aug 9, 2001 | 16.45 |
| Aug 8, 2001 | 16.50 |
| Aug 7, 2001 | 16.57 |
| Aug 6, 2001 | 16.63 |
| Aug 3, 2001 | 16.69 |
| Aug 2, 2001 | 16.76 |
| Aug 1, 2001 | 16.84 |
| Jul 31, 2001 | 16.94 |
| Jul 30, 2001 | 17.03 |
| Jul 27, 2001 | 17.14 |
| Jul 26, 2001 | 17.23 |
| Jul 25, 2001 | 17.29 |
| Jul 24, 2001 | 17.34 |
| Jul 23, 2001 | 17.37 |
| Jul 20, 2001 | 17.40 |
| Jul 19, 2001 | 17.43 |
| Jul 18, 2001 | 17.45 |
| Jul 17, 2001 | 17.48 |
| Jul 16, 2001 | 17.51 |
| Jul 13, 2001 | 17.53 |
| Jul 12, 2001 | 17.54 |
| Jul 11, 2001 | 17.56 |
| Jul 10, 2001 | 17.57 |
| Jul 9, 2001 | 17.56 |
| Jul 6, 2001 | 17.54 |
| Jul 5, 2001 | 17.53 |
| Jul 3, 2001 | 17.52 |
| Jul 2, 2001 | 17.48 |
| Jun 29, 2001 | 17.45 |
| Jun 28, 2001 | 17.43 |
| Jun 27, 2001 | 17.43 |
| Jun 26, 2001 | 17.41 |
| Jun 25, 2001 | 17.40 |
| Jun 22, 2001 | 17.38 |
| Jun 21, 2001 | 17.36 |
| Jun 20, 2001 | 17.33 |
| Jun 19, 2001 | 17.31 |
| Jun 18, 2001 | 17.29 |
| Jun 15, 2001 | 17.28 |
| Jun 14, 2001 | 17.28 |
| Jun 13, 2001 | 17.27 |
| Jun 12, 2001 | 17.25 |
| Jun 11, 2001 | 17.25 |
| Jun 8, 2001 | 17.24 |
| Jun 7, 2001 | 17.21 |
| Jun 6, 2001 | 17.21 |
| Jun 5, 2001 | 17.20 |
| Jun 4, 2001 | 17.18 |
| Jun 1, 2001 | 17.18 |
| May 31, 2001 | 17.18 |
| May 30, 2001 | 17.19 |
| May 29, 2001 | 17.20 |
| May 25, 2001 | 17.20 |
| May 24, 2001 | 17.19 |
| May 23, 2001 | 17.19 |
| May 22, 2001 | 17.19 |
| May 21, 2001 | 17.18 |
| May 18, 2001 | 17.18 |
| May 17, 2001 | 17.20 |
| May 16, 2001 | 17.20 |
| May 15, 2001 | 17.20 |
| May 14, 2001 | 17.20 |
| May 11, 2001 | 17.21 |
| May 10, 2001 | 17.23 |
| May 9, 2001 | 17.24 |
| May 8, 2001 | 17.24 |
| May 7, 2001 | 17.25 |
| May 4, 2001 | 17.24 |
| May 3, 2001 | 17.22 |
| May 2, 2001 | 17.20 |
| May 1, 2001 | 17.19 |
| Apr 30, 2001 | 17.17 |
| Apr 27, 2001 | 17.18 |
| Apr 26, 2001 | 17.18 |
| Apr 25, 2001 | 17.20 |
| Apr 24, 2001 | 17.20 |
| Apr 23, 2001 | 17.23 |
| Apr 20, 2001 | 17.28 |
| Apr 19, 2001 | 17.33 |
| Apr 18, 2001 | 17.37 |
| Apr 17, 2001 | 17.41 |
| Apr 16, 2001 | 17.44 |
| Apr 12, 2001 | 17.47 |
| Apr 11, 2001 | 17.53 |
| Apr 10, 2001 | 17.59 |
| Apr 9, 2001 | 17.65 |
| Apr 6, 2001 | 17.71 |
| Apr 5, 2001 | 17.77 |
| Apr 4, 2001 | 17.81 |
| Apr 3, 2001 | 17.85 |
| Apr 2, 2001 | 17.89 |
| Mar 30, 2001 | 17.93 |
| Mar 29, 2001 | 17.97 |
| Mar 28, 2001 | 18.01 |
| Mar 27, 2001 | 18.05 |
| Mar 26, 2001 | 18.05 |
| Mar 23, 2001 | 18.04 |
| Mar 22, 2001 | 18.03 |
| Mar 21, 2001 | 18.02 |
| Mar 20, 2001 | 18.01 |
| Mar 19, 2001 | 17.99 |
| Mar 16, 2001 | 17.97 |
| Mar 15, 2001 | 17.96 |
| Mar 14, 2001 | 17.93 |
| Mar 13, 2001 | 17.91 |
| Mar 12, 2001 | 17.89 |
| Mar 9, 2001 | 17.87 |
| Mar 8, 2001 | 17.83 |
| Mar 7, 2001 | 17.81 |
| Mar 6, 2001 | 17.80 |
| Mar 5, 2001 | 17.79 |
| Mar 2, 2001 | 17.80 |
| Mar 1, 2001 | 17.82 |
| Feb 28, 2001 | 17.83 |
| Feb 27, 2001 | 17.83 |
| Feb 26, 2001 | 17.82 |
| Feb 23, 2001 | 17.82 |
| Feb 22, 2001 | 17.82 |
| Feb 21, 2001 | 17.83 |
| Feb 20, 2001 | 17.83 |
| Feb 16, 2001 | 17.84 |
| Feb 15, 2001 | 17.85 |
| Feb 14, 2001 | 17.85 |
| Feb 13, 2001 | 17.84 |
| Feb 12, 2001 | 17.83 |
| Feb 9, 2001 | 17.82 |
| Feb 8, 2001 | 17.81 |
| Feb 7, 2001 | 17.79 |
| Feb 6, 2001 | 17.76 |
| Feb 5, 2001 | 17.72 |
| Feb 2, 2001 | 17.69 |
| Feb 1, 2001 | 17.67 |
| Jan 31, 2001 | 17.64 |
| Jan 30, 2001 | 17.60 |
| Jan 29, 2001 | 17.57 |
| Jan 26, 2001 | 17.53 |
| Jan 25, 2001 | 17.49 |
| Jan 24, 2001 | 17.43 |
| Jan 23, 2001 | 17.38 |
| Jan 22, 2001 | 17.33 |
| Jan 19, 2001 | 17.28 |
| Jan 18, 2001 | 17.23 |
| Jan 17, 2001 | 17.17 |
| Jan 16, 2001 | 17.11 |
| Jan 12, 2001 | 17.05 |
| Jan 11, 2001 | 17.03 |
| Jan 10, 2001 | 17.00 |
| Jan 9, 2001 | 16.98 |
| Jan 8, 2001 | 16.96 |
| Jan 5, 2001 | 16.93 |
| Jan 4, 2001 | 16.91 |
| Jan 3, 2001 | 16.88 |
| Jan 2, 2001 | 16.84 |
| Dec 29, 2000 | 16.83 |
| Dec 28, 2000 | 16.82 |
| Dec 27, 2000 | 16.79 |
| Dec 26, 2000 | 16.76 |
| Dec 22, 2000 | 16.74 |
| Dec 21, 2000 | 16.71 |
| Dec 20, 2000 | 16.67 |
| Dec 19, 2000 | 16.64 |
| Dec 18, 2000 | 16.60 |
| Dec 15, 2000 | 16.55 |
| Dec 14, 2000 | 16.52 |
| Dec 13, 2000 | 16.49 |
| Dec 12, 2000 | 16.47 |
| Dec 11, 2000 | 16.44 |
| Dec 8, 2000 | 16.42 |
| Dec 7, 2000 | 16.40 |
| Dec 6, 2000 | 16.39 |
| Dec 5, 2000 | 16.37 |
| Dec 4, 2000 | 16.34 |
| Dec 1, 2000 | 16.32 |
| Nov 30, 2000 | 16.29 |
| Nov 29, 2000 | 16.26 |
| Nov 28, 2000 | 16.24 |
| Nov 27, 2000 | 16.21 |
| Nov 24, 2000 | 16.19 |
| Nov 22, 2000 | 16.15 |
| Nov 21, 2000 | 16.12 |
| Nov 20, 2000 | 16.09 |
| Nov 17, 2000 | 16.05 |
| Nov 16, 2000 | 16.02 |
| Nov 15, 2000 | 16.00 |
| Nov 14, 2000 | 15.96 |
| Nov 13, 2000 | 15.93 |
| Nov 10, 2000 | 15.91 |
| Nov 9, 2000 | 15.90 |
| Nov 8, 2000 | 15.89 |
| Nov 7, 2000 | 15.87 |
| Nov 6, 2000 | 15.85 |
| Nov 3, 2000 | 15.83 |
| Nov 2, 2000 | 15.81 |
| Nov 1, 2000 | 15.79 |
| Oct 31, 2000 | 15.78 |
| Oct 30, 2000 | 15.75 |
| Oct 27, 2000 | 15.73 |
| Oct 26, 2000 | 15.71 |
| Oct 25, 2000 | 15.70 |
| Oct 24, 2000 | 15.69 |
| Oct 23, 2000 | 15.68 |
| Oct 20, 2000 | 15.67 |
| Oct 19, 2000 | 15.64 |
| Oct 18, 2000 | 15.62 |
| Oct 17, 2000 | 15.59 |
| Oct 16, 2000 | 15.57 |
| Oct 13, 2000 | 15.54 |
| Oct 12, 2000 | 15.51 |
| Oct 11, 2000 | 15.48 |
| Oct 10, 2000 | 15.44 |
| Oct 9, 2000 | 15.40 |
| Oct 6, 2000 | 15.36 |
| Oct 5, 2000 | 15.33 |
| Oct 4, 2000 | 15.30 |
| Oct 3, 2000 | 15.27 |
| Oct 2, 2000 | 15.23 |
| Sep 29, 2000 | 15.19 |
| Sep 28, 2000 | 15.15 |
| Sep 27, 2000 | 15.11 |
| Sep 26, 2000 | 15.07 |
| Sep 25, 2000 | 15.03 |
| Sep 22, 2000 | 14.99 |
| Sep 21, 2000 | 14.95 |
| Sep 20, 2000 | 14.92 |
| Sep 19, 2000 | 14.88 |
| Sep 18, 2000 | 14.85 |
| Sep 15, 2000 | 14.82 |
| Sep 14, 2000 | 14.80 |
| Sep 13, 2000 | 14.77 |
| Sep 12, 2000 | 14.75 |
| Sep 11, 2000 | 14.73 |
| Sep 8, 2000 | 14.71 |
| Sep 7, 2000 | 14.70 |
| Sep 6, 2000 | 14.68 |
| Sep 5, 2000 | 14.67 |
| Sep 1, 2000 | 14.67 |
| Aug 31, 2000 | 14.66 |
| Aug 30, 2000 | 14.65 |
| Aug 29, 2000 | 14.64 |
| Aug 28, 2000 | 14.63 |
| Aug 25, 2000 | 14.62 |
| Aug 24, 2000 | 14.61 |
| Aug 23, 2000 | 14.61 |
| Aug 22, 2000 | 14.62 |
| Aug 21, 2000 | 14.61 |
| Aug 18, 2000 | 14.62 |
| Aug 17, 2000 | 14.63 |
| Aug 16, 2000 | 14.63 |
| Aug 15, 2000 | 14.63 |
| Aug 14, 2000 | 14.64 |
| Aug 11, 2000 | 14.65 |
| Aug 10, 2000 | 14.65 |
| Aug 9, 2000 | 14.65 |
| Aug 8, 2000 | 14.66 |
| Aug 7, 2000 | 14.66 |
| Aug 4, 2000 | 14.66 |
| Aug 3, 2000 | 14.65 |
| Aug 2, 2000 | 14.64 |
| Aug 1, 2000 | 14.64 |
| Jul 31, 2000 | 14.63 |
| Jul 28, 2000 | 14.62 |
| Jul 27, 2000 | 14.62 |
| Jul 26, 2000 | 14.62 |
| Jul 25, 2000 | 14.63 |
| Jul 24, 2000 | 14.63 |
| Jul 21, 2000 | 14.64 |
| Jul 20, 2000 | 14.65 |
| Jul 19, 2000 | 14.66 |
| Jul 18, 2000 | 14.68 |
| Jul 17, 2000 | 14.69 |
| Jul 14, 2000 | 14.69 |
| Jul 13, 2000 | 14.69 |
| Jul 12, 2000 | 14.70 |
| Jul 11, 2000 | 14.71 |
| Jul 10, 2000 | 14.73 |
| Jul 7, 2000 | 14.74 |
| Jul 6, 2000 | 14.73 |
| Jul 5, 2000 | 14.72 |
| Jul 3, 2000 | 14.71 |
| Jun 30, 2000 | 14.71 |
| Jun 29, 2000 | 14.72 |
| Jun 28, 2000 | 14.73 |
| Jun 27, 2000 | 14.73 |
| Jun 26, 2000 | 14.73 |
| Jun 23, 2000 | 14.73 |
| Jun 22, 2000 | 14.74 |
| Jun 21, 2000 | 14.75 |
| Jun 20, 2000 | 14.74 |
| Jun 19, 2000 | 14.74 |
| Jun 16, 2000 | 14.73 |
| Jun 15, 2000 | 14.73 |
| Jun 14, 2000 | 14.72 |
| Jun 13, 2000 | 14.71 |
| Jun 12, 2000 | 14.70 |
| Jun 9, 2000 | 14.70 |
| Jun 8, 2000 | 14.69 |
| Jun 7, 2000 | 14.67 |
| Jun 6, 2000 | 14.65 |
| Jun 5, 2000 | 14.63 |
| Jun 2, 2000 | 14.62 |
| Jun 1, 2000 | 14.61 |
| May 31, 2000 | 14.60 |
| May 30, 2000 | 14.61 |
| May 26, 2000 | 14.61 |
| May 25, 2000 | 14.63 |
| May 24, 2000 | 14.64 |
| May 23, 2000 | 14.65 |
| May 22, 2000 | 14.67 |
| May 19, 2000 | 14.68 |
| May 18, 2000 | 14.70 |
| May 17, 2000 | 14.72 |
| May 16, 2000 | 14.73 |
| May 15, 2000 | 14.74 |
| May 12, 2000 | 14.73 |
| May 11, 2000 | 14.74 |
| May 10, 2000 | 14.74 |
| May 9, 2000 | 14.75 |
| May 8, 2000 | 14.75 |
| May 5, 2000 | 14.74 |
| May 4, 2000 | 14.74 |
| May 3, 2000 | 14.75 |
| May 2, 2000 | 14.76 |
| May 1, 2000 | 14.76 |
| Apr 28, 2000 | 14.76 |
| Apr 27, 2000 | 14.75 |
| Apr 26, 2000 | 14.74 |
| Apr 25, 2000 | 14.75 |
| Apr 24, 2000 | 14.77 |
| Apr 20, 2000 | 14.78 |
| Apr 19, 2000 | 14.77 |
| Apr 18, 2000 | 14.75 |
| Apr 17, 2000 | 14.73 |
| Apr 14, 2000 | 14.72 |
| Apr 13, 2000 | 14.72 |
| Apr 12, 2000 | 14.69 |
| Apr 11, 2000 | 14.67 |
| Apr 10, 2000 | 14.65 |
| Apr 7, 2000 | 14.64 |
| Apr 6, 2000 | 14.64 |
| Apr 5, 2000 | 14.64 |
| Apr 4, 2000 | 14.66 |
| Apr 3, 2000 | 14.67 |
| Mar 31, 2000 | 14.67 |
| Mar 30, 2000 | 14.68 |
| Mar 29, 2000 | 14.67 |
| Mar 28, 2000 | 14.66 |
| Mar 27, 2000 | 14.66 |
| Mar 24, 2000 | 14.66 |
| Mar 23, 2000 | 14.66 |
| Mar 22, 2000 | 14.64 |
| Mar 21, 2000 | 14.63 |
| Mar 20, 2000 | 14.61 |
| Mar 17, 2000 | 14.58 |
| Mar 16, 2000 | 14.53 |
| Mar 15, 2000 | 14.49 |
| Mar 14, 2000 | 14.47 |
| Mar 13, 2000 | 14.45 |
| Mar 10, 2000 | 14.44 |
| Mar 9, 2000 | 14.42 |
| Mar 8, 2000 | 14.41 |
| Mar 7, 2000 | 14.40 |
| Mar 6, 2000 | 14.40 |
| Mar 3, 2000 | 14.40 |
| Mar 2, 2000 | 14.38 |
| Mar 1, 2000 | 14.36 |
| Feb 29, 2000 | 14.34 |
| Feb 28, 2000 | 14.31 |
| Feb 25, 2000 | 14.28 |
| Feb 24, 2000 | 14.26 |
| Feb 23, 2000 | 14.23 |
| Feb 22, 2000 | 14.20 |
| Feb 18, 2000 | 14.16 |
| Feb 17, 2000 | 14.14 |
| Feb 16, 2000 | 14.12 |
| Feb 15, 2000 | 14.09 |
| Feb 14, 2000 | 14.06 |
| Feb 11, 2000 | 14.03 |
| Feb 10, 2000 | 13.99 |
| Feb 9, 2000 | 13.97 |
| Feb 8, 2000 | 13.95 |
| Feb 7, 2000 | 13.93 |
| Feb 4, 2000 | 13.91 |
| Feb 3, 2000 | 13.89 |
| Feb 2, 2000 | 13.86 |
| Feb 1, 2000 | 13.85 |
| Jan 31, 2000 | 13.85 |
| Jan 28, 2000 | 13.82 |
| Jan 27, 2000 | 13.78 |
| Jan 26, 2000 | 13.74 |
| Jan 25, 2000 | 13.70 |
| Jan 24, 2000 | 13.66 |
| Jan 21, 2000 | 13.62 |
| Jan 20, 2000 | 13.58 |
| Jan 19, 2000 | 13.55 |
| Jan 18, 2000 | 13.53 |
| Jan 14, 2000 | 13.52 |
| Jan 13, 2000 | 13.53 |
| Jan 12, 2000 | 13.54 |
| Jan 11, 2000 | 13.55 |
| Jan 10, 2000 | 13.57 |
| Jan 7, 2000 | 13.59 |
| Jan 6, 2000 | 13.61 |
| Jan 5, 2000 | 13.63 |
| Jan 4, 2000 | 13.66 |
| Jan 3, 2000 | 13.68 |
| Dec 31, 1999 | 13.69 |
| Dec 30, 1999 | 13.70 |
| Dec 29, 1999 | 13.71 |
| Dec 28, 1999 | 13.71 |
| Dec 27, 1999 | 13.71 |
| Dec 23, 1999 | 13.72 |
| Dec 22, 1999 | 13.72 |
| Dec 21, 1999 | 13.73 |
| Dec 20, 1999 | 13.74 |
| Dec 17, 1999 | 13.76 |
| Dec 16, 1999 | 13.79 |
| Dec 15, 1999 | 13.82 |
| Dec 14, 1999 | 13.86 |
| Dec 13, 1999 | 13.90 |
| Dec 10, 1999 | 13.94 |
| Dec 9, 1999 | 13.98 |
| Dec 8, 1999 | 14.02 |
| Dec 7, 1999 | 14.05 |
| Dec 6, 1999 | 14.09 |
| Dec 3, 1999 | 14.12 |
| Dec 2, 1999 | 14.16 |
| Dec 1, 1999 | 14.19 |
| Nov 30, 1999 | 14.23 |
| Nov 29, 1999 | 14.26 |
| Nov 26, 1999 | 14.29 |
| Nov 24, 1999 | 14.32 |
| Nov 23, 1999 | 14.36 |
| Nov 22, 1999 | 14.40 |
| Nov 19, 1999 | 14.43 |
| Nov 18, 1999 | 14.47 |
| Nov 17, 1999 | 14.50 |
| Nov 16, 1999 | 14.55 |
| Nov 15, 1999 | 14.59 |
| Nov 12, 1999 | 14.64 |
| Nov 11, 1999 | 14.70 |
| Nov 10, 1999 | 14.74 |
| Nov 9, 1999 | 14.78 |
| Nov 8, 1999 | 14.81 |
| Nov 5, 1999 | 14.84 |
| Nov 4, 1999 | 14.87 |
| Nov 3, 1999 | 14.89 |
| Nov 2, 1999 | 14.90 |
| Nov 1, 1999 | 14.91 |
| Oct 29, 1999 | 14.92 |
| Oct 28, 1999 | 14.94 |
| Oct 27, 1999 | 14.96 |
| Oct 26, 1999 | 14.98 |
| Oct 25, 1999 | 15.00 |
| Oct 22, 1999 | 15.02 |
| Oct 21, 1999 | 15.04 |
| Oct 20, 1999 | 15.06 |
| Oct 19, 1999 | 15.08 |
| Oct 18, 1999 | 15.11 |
| Oct 15, 1999 | 15.15 |
| Oct 14, 1999 | 15.18 |
| Oct 13, 1999 | 15.21 |
| Oct 12, 1999 | 15.24 |
| Oct 11, 1999 | 15.26 |
| Oct 8, 1999 | 15.29 |
| Oct 7, 1999 | 15.31 |
| Oct 6, 1999 | 15.33 |
| Oct 5, 1999 | 15.35 |
| Oct 4, 1999 | 15.37 |
| Oct 1, 1999 | 15.40 |
| Sep 30, 1999 | 15.42 |
| Sep 29, 1999 | 15.44 |
| Sep 28, 1999 | 15.47 |
| Sep 27, 1999 | 15.50 |
| Sep 24, 1999 | 15.54 |
| Sep 23, 1999 | 15.57 |
| Sep 22, 1999 | 15.60 |
| Sep 21, 1999 | 15.63 |
| Sep 20, 1999 | 15.67 |
| Sep 17, 1999 | 15.71 |
| Sep 16, 1999 | 15.75 |
| Sep 15, 1999 | 15.79 |
| Sep 14, 1999 | 15.82 |
| Sep 13, 1999 | 15.85 |
| Sep 10, 1999 | 15.89 |
| Sep 9, 1999 | 15.92 |
| Sep 8, 1999 | 15.96 |
| Sep 7, 1999 | 16.00 |
| Sep 3, 1999 | 16.03 |
| Sep 2, 1999 | 16.07 |
| Sep 1, 1999 | 16.10 |
| Aug 31, 1999 | 16.13 |
| Aug 30, 1999 | 16.17 |
| Aug 27, 1999 | 16.21 |
| Aug 26, 1999 | 16.24 |
| Aug 25, 1999 | 16.27 |
| Aug 24, 1999 | 16.29 |
| Aug 23, 1999 | 16.31 |
| Aug 20, 1999 | 16.32 |
| Aug 19, 1999 | 16.33 |
| Aug 18, 1999 | 16.33 |
| Aug 17, 1999 | 16.33 |
| Aug 16, 1999 | 16.33 |
| Aug 13, 1999 | 16.33 |
| Aug 12, 1999 | 16.33 |
| Aug 11, 1999 | 16.33 |
| Aug 10, 1999 | 16.33 |
| Aug 9, 1999 | 16.34 |
| Aug 6, 1999 | 16.35 |
| Aug 5, 1999 | 16.35 |
| Aug 4, 1999 | 16.35 |
| Aug 3, 1999 | 16.35 |
| Aug 2, 1999 | 16.36 |
| Jul 30, 1999 | 16.37 |
| Jul 29, 1999 | 16.37 |
| Jul 28, 1999 | 16.37 |
| Jul 27, 1999 | 16.37 |
| Jul 26, 1999 | 16.37 |
| Jul 23, 1999 | 16.38 |
| Jul 22, 1999 | 16.37 |
| Jul 21, 1999 | 16.37 |
| Jul 20, 1999 | 16.35 |
| Jul 19, 1999 | 16.33 |
| Jul 16, 1999 | 16.30 |
| Jul 15, 1999 | 16.27 |
| Jul 14, 1999 | 16.23 |
| Jul 13, 1999 | 16.20 |
| Jul 12, 1999 | 16.17 |
| Jul 9, 1999 | 16.14 |
| Jul 8, 1999 | 16.10 |
| Jul 7, 1999 | 16.06 |
| Jul 6, 1999 | 16.01 |
| Jul 2, 1999 | 15.96 |
| Jul 1, 1999 | 15.91 |
| Jun 30, 1999 | 15.86 |
| Jun 29, 1999 | 15.80 |
| Jun 28, 1999 | 15.75 |
| Jun 25, 1999 | 15.69 |
| Jun 24, 1999 | 15.63 |
| Jun 23, 1999 | 15.57 |
| Jun 22, 1999 | 15.52 |
| Jun 21, 1999 | 15.45 |
| Jun 18, 1999 | 15.39 |
| Jun 17, 1999 | 15.32 |
| Jun 16, 1999 | 15.26 |
| Jun 15, 1999 | 15.20 |
| Jun 14, 1999 | 15.15 |
| Jun 11, 1999 | 15.09 |
| Jun 10, 1999 | 15.02 |
| Jun 9, 1999 | 14.99 |
| Jun 8, 1999 | 14.96 |
| Jun 7, 1999 | 14.93 |
| Jun 4, 1999 | 14.90 |
| Jun 3, 1999 | 14.87 |
| Jun 2, 1999 | 14.84 |
| Jun 1, 1999 | 14.81 |
| May 28, 1999 | 14.77 |
| May 27, 1999 | 14.73 |
| May 26, 1999 | 14.69 |
| May 25, 1999 | 14.65 |
| May 24, 1999 | 14.62 |
| May 21, 1999 | 14.59 |
| May 20, 1999 | 14.56 |
| May 19, 1999 | 14.53 |
| May 18, 1999 | 14.51 |
| May 17, 1999 | 14.49 |
| May 14, 1999 | 14.47 |
| May 13, 1999 | 14.44 |
| May 12, 1999 | 14.42 |
| May 11, 1999 | 14.40 |
| May 10, 1999 | 14.38 |
| May 7, 1999 | 14.36 |
| May 6, 1999 | 14.36 |
| May 5, 1999 | 14.36 |
| May 4, 1999 | 14.36 |
| May 3, 1999 | 14.37 |
| Apr 30, 1999 | 14.38 |
| Apr 29, 1999 | 14.38 |
| Apr 28, 1999 | 14.40 |
| Apr 27, 1999 | 14.42 |
| Apr 26, 1999 | 14.44 |
| Apr 23, 1999 | 14.46 |
| Apr 22, 1999 | 14.49 |
| Apr 21, 1999 | 14.51 |
| Apr 20, 1999 | 14.55 |
| Apr 19, 1999 | 14.59 |
| Apr 16, 1999 | 14.63 |
| Apr 15, 1999 | 14.67 |
| Apr 14, 1999 | 14.71 |
| Apr 13, 1999 | 14.75 |
| Apr 12, 1999 | 14.79 |
| Apr 9, 1999 | 14.84 |
| Apr 8, 1999 | 14.88 |
| Apr 7, 1999 | 14.92 |
| Apr 6, 1999 | 14.97 |
| Apr 5, 1999 | 15.01 |
| Apr 1, 1999 | 15.06 |
| Mar 31, 1999 | 15.12 |
| Mar 30, 1999 | 15.19 |
| Mar 29, 1999 | 15.24 |
| Mar 26, 1999 | 15.27 |
| Mar 25, 1999 | 15.31 |
| Mar 24, 1999 | 15.34 |
| Mar 23, 1999 | 15.38 |
| Mar 22, 1999 | 15.42 |
| Mar 19, 1999 | 15.46 |
| Mar 18, 1999 | 15.52 |
| Mar 17, 1999 | 15.57 |
| Mar 16, 1999 | 15.62 |
| Mar 15, 1999 | 15.67 |
| Mar 12, 1999 | 15.71 |
| Mar 11, 1999 | 15.75 |
| Mar 10, 1999 | 15.78 |
| Mar 9, 1999 | 15.81 |
| Mar 8, 1999 | 15.85 |
| Mar 5, 1999 | 15.88 |
| Mar 4, 1999 | 15.92 |
| Mar 3, 1999 | 15.96 |
| Mar 2, 1999 | 16.00 |
| Mar 1, 1999 | 16.04 |
| Feb 26, 1999 | 16.08 |
| Feb 25, 1999 | 16.12 |
| Feb 24, 1999 | 16.17 |
| Feb 23, 1999 | 16.21 |
| Feb 22, 1999 | 16.26 |
| Feb 19, 1999 | 16.30 |
| Feb 18, 1999 | 16.35 |
| Feb 17, 1999 | 16.39 |
| Feb 16, 1999 | 16.42 |
| Feb 12, 1999 | 16.45 |
| Feb 11, 1999 | 16.48 |
| Feb 10, 1999 | 16.51 |
| Feb 9, 1999 | 16.53 |
| Feb 8, 1999 | 16.56 |
| Feb 5, 1999 | 16.57 |
| Feb 4, 1999 | 16.57 |
| Feb 3, 1999 | 16.57 |
| Feb 2, 1999 | 16.56 |
| Feb 1, 1999 | 16.56 |
| Jan 29, 1999 | 16.55 |
| Jan 28, 1999 | 16.55 |
| Jan 27, 1999 | 16.55 |
| Jan 26, 1999 | 16.54 |
| Jan 25, 1999 | 16.55 |
| Jan 22, 1999 | 16.56 |
| Jan 21, 1999 | 16.58 |
| Jan 20, 1999 | 16.59 |
| Jan 19, 1999 | 16.58 |
| Jan 15, 1999 | 16.57 |
| Jan 14, 1999 | 16.55 |
| Jan 13, 1999 | 16.54 |
| Jan 12, 1999 | 16.54 |
| Jan 11, 1999 | 16.53 |
| Jan 8, 1999 | 16.52 |
| Jan 7, 1999 | 16.53 |
| Jan 6, 1999 | 16.54 |
| Jan 5, 1999 | 16.53 |
| Jan 4, 1999 | 16.53 |
| Dec 31, 1998 | 16.53 |
| Dec 30, 1998 | 16.51 |
| Dec 29, 1998 | 16.47 |
| Dec 28, 1998 | 16.43 |
| Dec 24, 1998 | 16.39 |
| Dec 23, 1998 | 16.36 |
| Dec 22, 1998 | 16.32 |
| Dec 21, 1998 | 16.29 |
| Dec 18, 1998 | 16.24 |
| Dec 17, 1998 | 16.18 |
| Dec 16, 1998 | 16.14 |
| Dec 15, 1998 | 16.08 |
| Dec 14, 1998 | 16.03 |
| Dec 11, 1998 | 15.98 |
| Dec 10, 1998 | 15.91 |
| Dec 9, 1998 | 15.85 |
| Dec 8, 1998 | 15.78 |
| Dec 7, 1998 | 15.72 |
| Dec 4, 1998 | 15.66 |
| Dec 3, 1998 | 15.60 |
| Dec 2, 1998 | 15.54 |
| Dec 1, 1998 | 15.47 |
| Nov 30, 1998 | 15.39 |
| Nov 27, 1998 | 15.32 |
| Nov 25, 1998 | 15.24 |
| Nov 24, 1998 | 15.16 |
| Nov 23, 1998 | 15.10 |
| Nov 20, 1998 | 15.03 |
| Nov 19, 1998 | 14.97 |
| Nov 18, 1998 | 14.91 |
| Nov 17, 1998 | 14.86 |
| Nov 16, 1998 | 14.82 |
| Nov 13, 1998 | 14.78 |
| Nov 12, 1998 | 14.75 |
| Nov 11, 1998 | 14.73 |
| Nov 10, 1998 | 14.70 |
| Nov 9, 1998 | 14.66 |
| Nov 6, 1998 | 14.63 |
| Nov 5, 1998 | 14.60 |
| Nov 4, 1998 | 14.59 |
| Nov 3, 1998 | 14.58 |
| Nov 2, 1998 | 14.58 |
| Oct 30, 1998 | 14.59 |
| Oct 29, 1998 | 14.59 |
| Oct 28, 1998 | 14.59 |
| Oct 27, 1998 | 14.60 |
| Oct 26, 1998 | 14.59 |
| Oct 23, 1998 | 14.58 |
| Oct 22, 1998 | 14.57 |
| Oct 21, 1998 | 14.56 |
| Oct 20, 1998 | 14.55 |
| Oct 19, 1998 | 14.56 |
| Oct 16, 1998 | 14.58 |
| Oct 15, 1998 | 14.61 |
| Oct 14, 1998 | 14.63 |
| Oct 13, 1998 | 14.64 |
| Oct 12, 1998 | 14.65 |
| Oct 9, 1998 | 14.67 |
| Oct 8, 1998 | 14.71 |
| Oct 7, 1998 | 14.74 |
| Oct 6, 1998 | 14.78 |
| Oct 5, 1998 | 14.81 |
| Oct 2, 1998 | 14.86 |
| Oct 1, 1998 | 14.90 |
| Sep 30, 1998 | 14.95 |
| Sep 29, 1998 | 15.00 |
| Sep 28, 1998 | 15.05 |
| Sep 25, 1998 | 15.10 |
| Sep 24, 1998 | 15.15 |
| Sep 23, 1998 | 15.19 |
| Sep 22, 1998 | 15.24 |
| Sep 21, 1998 | 15.31 |
| Sep 18, 1998 | 15.39 |
| Sep 17, 1998 | 15.48 |
| Sep 16, 1998 | 15.57 |
| Sep 15, 1998 | 15.65 |
| Sep 14, 1998 | 15.74 |
| Sep 11, 1998 | 15.82 |
| Sep 10, 1998 | 15.90 |
| Sep 9, 1998 | 15.98 |
| Sep 8, 1998 | 16.05 |
| Sep 4, 1998 | 16.12 |
| Sep 3, 1998 | 16.18 |
| Sep 2, 1998 | 16.23 |
| Sep 1, 1998 | 16.27 |
| Aug 31, 1998 | 16.31 |
| Aug 28, 1998 | 16.35 |
| Aug 27, 1998 | 16.38 |
| Aug 26, 1998 | 16.42 |
| Aug 25, 1998 | 16.47 |
| Aug 24, 1998 | 16.50 |
| Aug 21, 1998 | 16.53 |
| Aug 20, 1998 | 16.55 |
| Aug 19, 1998 | 16.57 |
| Aug 18, 1998 | 16.60 |
| Aug 17, 1998 | 16.62 |
| Aug 14, 1998 | 16.66 |
| Aug 13, 1998 | 16.69 |
| Aug 12, 1998 | 16.73 |
| Aug 11, 1998 | 16.77 |
| Aug 10, 1998 | 16.80 |
| Aug 7, 1998 | 16.84 |
| Aug 6, 1998 | 16.90 |
| Aug 5, 1998 | 16.94 |
| Aug 4, 1998 | 17.00 |
| Aug 3, 1998 | 17.06 |
| Jul 31, 1998 | 17.13 |
| Jul 30, 1998 | 17.20 |
| Jul 29, 1998 | 17.25 |
| Jul 28, 1998 | 17.31 |
| Jul 27, 1998 | 17.36 |
| Jul 24, 1998 | 17.42 |
| Jul 23, 1998 | 17.47 |
| Jul 22, 1998 | 17.52 |
| Jul 21, 1998 | 17.58 |
| Jul 20, 1998 | 17.64 |
| Jul 17, 1998 | 17.70 |
| Jul 16, 1998 | 17.76 |
| Jul 15, 1998 | 17.82 |
| Jul 14, 1998 | 17.88 |
| Jul 13, 1998 | 17.94 |
| Jul 10, 1998 | 18.00 |
| Jul 9, 1998 | 18.05 |
| Jul 8, 1998 | 18.11 |
| Jul 7, 1998 | 18.17 |
| Jul 6, 1998 | 18.23 |
| Jul 2, 1998 | 18.30 |
| Jul 1, 1998 | 18.37 |
| Jun 30, 1998 | 18.43 |
| Jun 29, 1998 | 18.50 |
| Jun 26, 1998 | 18.57 |
| Jun 25, 1998 | 18.64 |
| Jun 24, 1998 | 18.71 |
| Jun 23, 1998 | 18.79 |
| Jun 22, 1998 | 18.87 |
| Jun 19, 1998 | 18.96 |
| Jun 18, 1998 | 19.04 |
| Jun 17, 1998 | 19.10 |
| Jun 16, 1998 | 19.17 |
| Jun 15, 1998 | 19.22 |
| Jun 12, 1998 | 19.29 |
| Jun 11, 1998 | 19.36 |
| Jun 10, 1998 | 19.42 |
| Jun 9, 1998 | 19.49 |
| Jun 8, 1998 | 19.55 |
| Jun 5, 1998 | 19.61 |
| Jun 4, 1998 | 19.66 |
| Jun 3, 1998 | 19.71 |
| Jun 2, 1998 | 19.76 |
| Jun 1, 1998 | 19.81 |
| May 29, 1998 | 19.85 |
| May 28, 1998 | 19.89 |
| May 27, 1998 | 19.91 |
| May 26, 1998 | 19.95 |
| May 22, 1998 | 19.97 |
| May 21, 1998 | 20.00 |
| May 20, 1998 | 20.01 |
| May 19, 1998 | 20.02 |
| May 18, 1998 | 20.02 |
| May 15, 1998 | 20.03 |
| May 14, 1998 | 20.02 |
| May 13, 1998 | 20.03 |
| May 12, 1998 | 20.04 |
| May 11, 1998 | 20.05 |
| May 8, 1998 | 20.06 |
| May 7, 1998 | 20.07 |
| May 6, 1998 | 20.07 |
| May 5, 1998 | 20.07 |
| May 4, 1998 | 20.07 |
| May 1, 1998 | 20.08 |
| Apr 30, 1998 | 20.07 |
| Apr 29, 1998 | 20.08 |
| Apr 28, 1998 | 20.09 |
| Apr 27, 1998 | 20.11 |
| Apr 24, 1998 | 20.13 |
| Apr 23, 1998 | 20.14 |
| Apr 22, 1998 | 20.15 |
| Apr 21, 1998 | 20.16 |
| Apr 20, 1998 | 20.17 |
| Apr 17, 1998 | 20.17 |
| Apr 16, 1998 | 20.17 |
| Apr 15, 1998 | 20.18 |
| Apr 14, 1998 | 20.18 |
| Apr 13, 1998 | 20.16 |
| Apr 9, 1998 | 20.15 |
| Apr 8, 1998 | 20.14 |
| Apr 7, 1998 | 20.12 |
| Apr 6, 1998 | 20.09 |
| Apr 3, 1998 | 20.07 |
| Apr 2, 1998 | 20.07 |
| Apr 1, 1998 | 20.05 |
| Mar 31, 1998 | 20.05 |
| Mar 30, 1998 | 20.05 |
| Mar 27, 1998 | 20.05 |
| Mar 26, 1998 | 20.05 |
| Mar 25, 1998 | 20.03 |
| Mar 24, 1998 | 20.03 |
| Mar 23, 1998 | 20.02 |
| Mar 20, 1998 | 20.03 |
| Mar 19, 1998 | 20.04 |
| Mar 18, 1998 | 20.05 |
| Mar 17, 1998 | 20.06 |
| Mar 16, 1998 | 20.08 |
| Mar 13, 1998 | 20.10 |
| Mar 12, 1998 | 20.11 |
| Mar 11, 1998 | 20.13 |
| Mar 10, 1998 | 20.15 |
| Mar 9, 1998 | 20.18 |
| Mar 6, 1998 | 20.21 |
| Mar 5, 1998 | 20.24 |
| Mar 4, 1998 | 20.26 |
| Mar 3, 1998 | 20.29 |
| Mar 2, 1998 | 20.32 |
| Feb 27, 1998 | 20.34 |
| Feb 26, 1998 | 20.36 |
| Feb 25, 1998 | 20.39 |
| Feb 24, 1998 | 20.40 |
| Feb 23, 1998 | 20.43 |
| Feb 20, 1998 | 20.45 |
| Feb 19, 1998 | 20.47 |
| Feb 18, 1998 | 20.49 |
| Feb 17, 1998 | 20.50 |
| Feb 13, 1998 | 20.49 |
| Feb 12, 1998 | 20.47 |
| Feb 11, 1998 | 20.45 |
| Feb 10, 1998 | 20.41 |
| Feb 9, 1998 | 20.39 |
| Feb 6, 1998 | 20.37 |
| Feb 5, 1998 | 20.35 |
| Feb 4, 1998 | 20.35 |
| Feb 3, 1998 | 20.36 |
| Feb 2, 1998 | 20.35 |
| Jan 30, 1998 | 20.35 |
| Jan 29, 1998 | 20.35 |
| Jan 28, 1998 | 20.36 |
| Jan 27, 1998 | 20.36 |
| Jan 26, 1998 | 20.38 |
| Jan 23, 1998 | 20.40 |
| Jan 22, 1998 | 20.42 |
| Jan 21, 1998 | 20.44 |
| Jan 20, 1998 | 20.46 |
| Jan 16, 1998 | 20.47 |
| Jan 15, 1998 | 20.48 |
| Jan 14, 1998 | 20.49 |
| Jan 13, 1998 | 20.49 |
| Jan 12, 1998 | 20.50 |
| Jan 9, 1998 | 20.51 |
| Jan 8, 1998 | 20.54 |
| Jan 7, 1998 | 20.51 |
| Jan 6, 1998 | 20.51 |
| Jan 5, 1998 | 20.52 |
| Jan 2, 1998 | 20.53 |
| Dec 31, 1997 | 20.54 |
| Dec 30, 1997 | 20.55 |
| Dec 29, 1997 | 20.55 |
| Dec 26, 1997 | 20.54 |
| Dec 24, 1997 | 20.53 |
| Dec 23, 1997 | 20.52 |
| Dec 22, 1997 | 20.51 |
| Dec 19, 1997 | 20.49 |
| Dec 18, 1997 | 20.49 |
| Dec 17, 1997 | 20.46 |
| Dec 16, 1997 | 20.43 |
| Dec 15, 1997 | 20.41 |
| Dec 12, 1997 | 20.37 |
| Dec 11, 1997 | 20.34 |
| Dec 10, 1997 | 20.30 |
| Dec 9, 1997 | 20.27 |
| Dec 8, 1997 | 20.24 |
| Dec 5, 1997 | 20.21 |
| Dec 4, 1997 | 20.18 |
| Dec 3, 1997 | 20.15 |
| Dec 2, 1997 | 20.14 |
| Dec 1, 1997 | 20.12 |
| Nov 28, 1997 | 20.12 |
| Nov 26, 1997 | 20.12 |
| Nov 25, 1997 | 20.11 |
| Nov 24, 1997 | 20.11 |
| Nov 21, 1997 | 20.10 |
| Nov 20, 1997 | 20.09 |
| Nov 19, 1997 | 20.07 |
| Nov 18, 1997 | 20.05 |
| Nov 17, 1997 | 20.03 |
| Nov 14, 1997 | 20.01 |
| Nov 13, 1997 | 19.98 |
| Nov 12, 1997 | 19.95 |
| Nov 11, 1997 | 19.94 |
| Nov 10, 1997 | 19.91 |
| Nov 7, 1997 | 19.88 |
| Nov 6, 1997 | 19.84 |
| Nov 5, 1997 | 19.80 |
| Nov 4, 1997 | 19.76 |
| Nov 3, 1997 | 19.72 |
| Oct 31, 1997 | 19.67 |
| Oct 30, 1997 | 19.64 |
| Oct 29, 1997 | 19.59 |
| Oct 28, 1997 | 19.54 |
| Oct 27, 1997 | 19.48 |
| Oct 24, 1997 | 19.46 |
| Oct 23, 1997 | 19.41 |
| Oct 22, 1997 | 19.36 |
| Oct 21, 1997 | 19.29 |
| Oct 20, 1997 | 19.23 |
| Oct 17, 1997 | 19.17 |
| Oct 16, 1997 | 19.13 |
| Oct 15, 1997 | 19.10 |
| Oct 14, 1997 | 19.06 |
| Oct 13, 1997 | 19.02 |
| Oct 10, 1997 | 18.98 |
| Oct 9, 1997 | 18.96 |
| Oct 8, 1997 | 18.93 |
| Oct 7, 1997 | 18.91 |
| Oct 6, 1997 | 18.89 |
| Oct 3, 1997 | 18.87 |
| Oct 2, 1997 | 18.85 |
| Oct 1, 1997 | 18.84 |
| Sep 30, 1997 | 18.82 |
| Sep 29, 1997 | 18.80 |
| Sep 26, 1997 | 18.79 |
| Sep 25, 1997 | 18.77 |
| Sep 24, 1997 | 18.76 |
| Sep 23, 1997 | 18.75 |
| Sep 22, 1997 | 18.73 |
| Sep 19, 1997 | 18.71 |
| Sep 18, 1997 | 18.68 |
| Sep 17, 1997 | 18.66 |
| Sep 16, 1997 | 18.63 |
| Sep 15, 1997 | 18.61 |
| Sep 12, 1997 | 18.59 |
| Sep 11, 1997 | 18.57 |
| Sep 10, 1997 | 18.56 |
| Sep 9, 1997 | 18.54 |
| Sep 8, 1997 | 18.53 |
| Sep 5, 1997 | 18.52 |
| Sep 4, 1997 | 18.51 |
| Sep 3, 1997 | 18.50 |
| Sep 2, 1997 | 18.49 |
| Aug 29, 1997 | 18.48 |
| Aug 28, 1997 | 18.48 |
| Aug 27, 1997 | 18.47 |
| Aug 26, 1997 | 18.46 |
| Aug 25, 1997 | 18.45 |
| Aug 22, 1997 | 18.44 |
| Aug 21, 1997 | 18.44 |
| Aug 20, 1997 | 18.44 |
| Aug 19, 1997 | 18.44 |
| Aug 18, 1997 | 18.44 |
| Aug 15, 1997 | 18.45 |
| Aug 14, 1997 | 18.46 |
| Aug 13, 1997 | 18.46 |
| Aug 12, 1997 | 18.46 |
| Aug 11, 1997 | 18.45 |
| Aug 8, 1997 | 18.45 |
| Aug 7, 1997 | 18.45 |
| Aug 6, 1997 | 18.45 |
| Aug 5, 1997 | 18.44 |
| Aug 4, 1997 | 18.45 |
| Aug 1, 1997 | 18.45 |
| Jul 31, 1997 | 18.44 |
| Jul 30, 1997 | 18.43 |
| Jul 29, 1997 | 18.42 |
| Jul 28, 1997 | 18.41 |
| Jul 25, 1997 | 18.40 |
| Jul 24, 1997 | 18.39 |
| Jul 23, 1997 | 18.38 |
| Jul 22, 1997 | 18.36 |
| Jul 21, 1997 | 18.35 |
| Jul 18, 1997 | 18.33 |
| Jul 17, 1997 | 18.30 |
| Jul 16, 1997 | 18.27 |
| Jul 15, 1997 | 18.25 |
| Jul 14, 1997 | 18.21 |
| Jul 11, 1997 | 18.18 |
| Jul 10, 1997 | 18.15 |
| Jul 9, 1997 | 18.12 |
| Jul 8, 1997 | 18.08 |
| Jul 7, 1997 | 18.03 |
| Jul 3, 1997 | 17.98 |
| Jul 2, 1997 | 17.92 |
| Jul 1, 1997 | 17.87 |
| Jun 30, 1997 | 17.82 |
| Jun 27, 1997 | 17.80 |
| Jun 26, 1997 | 17.78 |
| Jun 25, 1997 | 17.77 |
| Jun 24, 1997 | 17.76 |
| Jun 23, 1997 | 17.74 |
| Jun 20, 1997 | 17.73 |
| Jun 19, 1997 | 17.72 |
| Jun 18, 1997 | 17.71 |
| Jun 17, 1997 | 17.70 |
| Jun 16, 1997 | 17.70 |
| Jun 13, 1997 | 17.70 |
| Jun 12, 1997 | 17.69 |
| Jun 11, 1997 | 17.68 |
| Jun 10, 1997 | 17.68 |
| Jun 9, 1997 | 17.67 |
| Jun 6, 1997 | 17.66 |
| Jun 5, 1997 | 17.66 |
| Jun 4, 1997 | 17.65 |
| Jun 3, 1997 | 17.64 |
| Jun 2, 1997 | 17.63 |
| May 30, 1997 | 17.63 |
| May 29, 1997 | 17.63 |
| May 28, 1997 | 17.63 |
| May 27, 1997 | 17.62 |
| May 23, 1997 | 17.62 |
| May 22, 1997 | 17.61 |
| May 21, 1997 | 17.62 |
| May 20, 1997 | 17.62 |
| May 19, 1997 | 17.63 |
| May 16, 1997 | 17.64 |
| May 15, 1997 | 17.64 |
| May 14, 1997 | 17.65 |
| May 13, 1997 | 17.66 |
| May 12, 1997 | 17.66 |
| May 9, 1997 | 17.68 |
| May 8, 1997 | 17.69 |
| May 7, 1997 | 17.72 |
| May 6, 1997 | 17.75 |
| May 5, 1997 | 17.77 |
| May 2, 1997 | 17.79 |
| May 1, 1997 | 17.82 |
| Apr 30, 1997 | 17.85 |
| Apr 29, 1997 | 17.88 |
| Apr 28, 1997 | 17.92 |
| Apr 25, 1997 | 17.96 |
| Apr 24, 1997 | 18.01 |
| Apr 23, 1997 | 18.06 |
| Apr 22, 1997 | 18.12 |
| Apr 21, 1997 | 18.15 |
| Apr 18, 1997 | 18.19 |
| Apr 17, 1997 | 18.20 |
| Apr 16, 1997 | 18.20 |
| Apr 15, 1997 | 18.20 |
| Apr 14, 1997 | 18.19 |
| Apr 11, 1997 | 18.19 |
| Apr 10, 1997 | 18.20 |
| Apr 9, 1997 | 18.19 |
| Apr 8, 1997 | 18.19 |
| Apr 7, 1997 | 18.18 |
| Apr 4, 1997 | 18.18 |
| Apr 3, 1997 | 18.18 |
| Apr 2, 1997 | 18.18 |
| Apr 1, 1997 | 18.19 |
| Mar 31, 1997 | 18.19 |
| Mar 27, 1997 | 18.20 |
| Mar 26, 1997 | 18.21 |
| Mar 25, 1997 | 18.22 |
| Mar 24, 1997 | 18.23 |
| Mar 21, 1997 | 18.24 |
| Mar 20, 1997 | 18.25 |
| Mar 19, 1997 | 18.25 |
| Mar 18, 1997 | 18.26 |
| Mar 17, 1997 | 18.27 |
| Mar 14, 1997 | 18.27 |
| Mar 13, 1997 | 18.27 |
| Mar 12, 1997 | 18.28 |
| Mar 11, 1997 | 18.27 |
| Mar 10, 1997 | 18.26 |
| Mar 7, 1997 | 18.25 |
| Mar 6, 1997 | 18.24 |
| Mar 5, 1997 | 18.23 |
| Mar 4, 1997 | 18.22 |
| Mar 3, 1997 | 18.22 |
| Feb 28, 1997 | 18.22 |
| Feb 27, 1997 | 18.22 |
| Feb 26, 1997 | 18.22 |
| Feb 25, 1997 | 18.22 |
| Feb 24, 1997 | 18.21 |
| Feb 21, 1997 | 18.21 |
| Feb 20, 1997 | 18.22 |
| Feb 19, 1997 | 18.22 |
| Feb 18, 1997 | 18.23 |
| Feb 14, 1997 | 18.23 |
| Feb 13, 1997 | 18.24 |
| Feb 12, 1997 | 18.25 |
| Feb 11, 1997 | 18.26 |
| Feb 10, 1997 | 18.27 |
| Feb 7, 1997 | 18.28 |
| Feb 6, 1997 | 18.29 |
| Feb 5, 1997 | 18.30 |
| Feb 4, 1997 | 18.31 |
| Feb 3, 1997 | 18.33 |
| Jan 31, 1997 | 18.34 |
| Jan 30, 1997 | 18.35 |
| Jan 29, 1997 | 18.36 |
| Jan 28, 1997 | 18.39 |
| Jan 27, 1997 | 18.42 |
| Jan 24, 1997 | 18.45 |
| Jan 23, 1997 | 18.48 |
| Jan 22, 1997 | 18.50 |
| Jan 21, 1997 | 18.52 |
| Jan 20, 1997 | 18.53 |
| Jan 17, 1997 | 18.54 |
| Jan 16, 1997 | 18.55 |
| Jan 15, 1997 | 18.56 |
| Jan 14, 1997 | 18.58 |
| Jan 13, 1997 | 18.59 |
| Jan 10, 1997 | 18.61 |
| Jan 9, 1997 | 18.62 |
| Jan 8, 1997 | 18.64 |
| Jan 7, 1997 | 18.66 |
| Jan 6, 1997 | 18.67 |
| Jan 3, 1997 | 18.69 |
| Jan 2, 1997 | 18.71 |
| Dec 31, 1996 | 18.72 |
| Dec 30, 1996 | 18.73 |
| Dec 27, 1996 | 18.74 |
| Dec 26, 1996 | 18.75 |
| Dec 24, 1996 | 18.78 |
| Dec 23, 1996 | 18.80 |
| Dec 20, 1996 | 18.83 |
| Dec 19, 1996 | 18.84 |
| Dec 18, 1996 | 18.86 |
| Dec 17, 1996 | 18.87 |
| Dec 16, 1996 | 18.89 |
| Dec 13, 1996 | 18.90 |
| Dec 12, 1996 | 18.91 |
| Dec 11, 1996 | 18.93 |
| Dec 10, 1996 | 18.94 |
| Dec 9, 1996 | 18.95 |
| Dec 6, 1996 | 18.96 |
| Dec 5, 1996 | 18.97 |
| Dec 4, 1996 | 18.97 |
| Dec 3, 1996 | 18.98 |
| Dec 2, 1996 | 18.99 |
| Nov 29, 1996 | 19.00 |
| Nov 27, 1996 | 19.00 |
| Nov 26, 1996 | 19.01 |
| Nov 25, 1996 | 19.02 |
| Nov 22, 1996 | 19.03 |
| Nov 21, 1996 | 19.03 |
| Nov 20, 1996 | 19.05 |
| Nov 19, 1996 | 19.06 |
| Nov 18, 1996 | 19.07 |
| Nov 15, 1996 | 19.08 |
| Nov 14, 1996 | 19.09 |
| Nov 13, 1996 | 19.07 |
| Nov 12, 1996 | 19.05 |
| Nov 11, 1996 | 19.03 |
| Nov 8, 1996 | 19.01 |
| Nov 7, 1996 | 19.00 |
| Nov 6, 1996 | 19.01 |
| Nov 5, 1996 | 19.02 |
| Nov 4, 1996 | 19.02 |
| Nov 1, 1996 | 19.03 |
| Oct 31, 1996 | 19.02 |
| Oct 30, 1996 | 19.01 |
| Oct 29, 1996 | 19.01 |
| Oct 28, 1996 | 19.01 |
| Oct 25, 1996 | 19.01 |
| Oct 24, 1996 | 19.01 |
| Oct 23, 1996 | 19.01 |
| Oct 22, 1996 | 19.01 |
| Oct 21, 1996 | 19.01 |
| Oct 18, 1996 | 19.00 |
| Oct 17, 1996 | 19.01 |
| Oct 16, 1996 | 19.02 |
| Oct 15, 1996 | 19.03 |
| Oct 14, 1996 | 19.02 |
| Oct 11, 1996 | 19.02 |
| Oct 10, 1996 | 19.01 |
| Oct 9, 1996 | 18.99 |
| Oct 8, 1996 | 18.98 |
| Oct 7, 1996 | 18.96 |
| Oct 4, 1996 | 18.94 |
| Oct 3, 1996 | 18.92 |
| Oct 2, 1996 | 18.89 |
| Oct 1, 1996 | 18.87 |
| Sep 30, 1996 | 18.85 |
| Sep 27, 1996 | 18.83 |
| Sep 26, 1996 | 18.82 |
| Sep 25, 1996 | 18.80 |
| Sep 24, 1996 | 18.78 |
| Sep 23, 1996 | 18.76 |
| Sep 20, 1996 | 18.74 |
| Sep 19, 1996 | 18.72 |
| Sep 18, 1996 | 18.70 |
| Sep 17, 1996 | 18.68 |
| Sep 16, 1996 | 18.66 |
| Sep 13, 1996 | 18.64 |
| Sep 12, 1996 | 18.63 |
| Sep 11, 1996 | 18.61 |
| Sep 10, 1996 | 18.59 |
| Sep 9, 1996 | 18.58 |
| Sep 6, 1996 | 18.56 |
| Sep 5, 1996 | 18.54 |
| Sep 4, 1996 | 18.52 |
| Sep 3, 1996 | 18.52 |
| Aug 30, 1996 | 18.53 |
| Aug 29, 1996 | 18.52 |
| Aug 28, 1996 | 18.51 |
| Aug 27, 1996 | 18.50 |
| Aug 26, 1996 | 18.48 |
| Aug 23, 1996 | 18.47 |
| Aug 22, 1996 | 18.45 |
| Aug 21, 1996 | 18.44 |
| Aug 20, 1996 | 18.43 |
| Aug 19, 1996 | 18.43 |
| Aug 16, 1996 | 18.42 |
| Aug 15, 1996 | 18.41 |
| Aug 14, 1996 | 18.40 |
| Aug 13, 1996 | 18.39 |
| Aug 12, 1996 | 18.38 |
| Aug 9, 1996 | 18.37 |
| Aug 8, 1996 | 18.37 |
| Aug 7, 1996 | 18.36 |
| Aug 6, 1996 | 18.36 |
| Aug 5, 1996 | 18.37 |
| Aug 2, 1996 | 18.38 |
| Aug 1, 1996 | 18.39 |
| Jul 31, 1996 | 18.41 |
| Jul 30, 1996 | 18.43 |
| Jul 29, 1996 | 18.46 |
| Jul 26, 1996 | 18.49 |
| Jul 25, 1996 | 18.51 |
| Jul 24, 1996 | 18.53 |
| Jul 23, 1996 | 18.55 |
| Jul 22, 1996 | 18.57 |
| Jul 19, 1996 | 18.58 |
| Jul 18, 1996 | 18.58 |
| Jul 17, 1996 | 18.59 |
| Jul 16, 1996 | 18.59 |
| Jul 15, 1996 | 18.60 |
| Jul 12, 1996 | 18.61 |
| Jul 11, 1996 | 18.63 |
| Jul 10, 1996 | 18.64 |
| Jul 9, 1996 | 18.65 |
| Jul 8, 1996 | 18.66 |
| Jul 5, 1996 | 18.67 |
| Jul 3, 1996 | 18.69 |
| Jul 2, 1996 | 18.70 |
| Jul 1, 1996 | 18.72 |
| Jun 28, 1996 | 18.74 |
| Jun 27, 1996 | 18.74 |
| Jun 26, 1996 | 18.76 |
| Jun 25, 1996 | 18.77 |
| Jun 24, 1996 | 18.78 |
| Jun 21, 1996 | 18.78 |
| Jun 20, 1996 | 18.78 |
| Jun 19, 1996 | 18.78 |
| Jun 18, 1996 | 18.78 |
| Jun 17, 1996 | 18.78 |
| Jun 14, 1996 | 18.78 |
| Jun 13, 1996 | 18.79 |
| Jun 12, 1996 | 18.79 |
| Jun 11, 1996 | 18.79 |
| Jun 10, 1996 | 18.79 |
| Jun 7, 1996 | 18.78 |
| Jun 6, 1996 | 18.77 |
| Jun 5, 1996 | 18.77 |
| Jun 4, 1996 | 18.77 |
| Jun 3, 1996 | 18.76 |
| May 31, 1996 | 18.76 |
| May 30, 1996 | 18.76 |
| May 29, 1996 | 18.75 |
| May 28, 1996 | 18.75 |
| May 24, 1996 | 18.74 |
| May 23, 1996 | 18.73 |
| May 22, 1996 | 18.72 |
| May 21, 1996 | 18.71 |
| May 20, 1996 | 18.70 |
| May 17, 1996 | 18.69 |
| May 16, 1996 | 18.69 |
| May 15, 1996 | 18.68 |
| May 14, 1996 | 18.69 |
| May 13, 1996 | 18.70 |
| May 10, 1996 | 18.71 |
| May 9, 1996 | 18.72 |
| May 8, 1996 | 18.74 |
| May 7, 1996 | 18.76 |
| May 6, 1996 | 18.77 |
| May 3, 1996 | 18.79 |
| May 2, 1996 | 18.80 |
| May 1, 1996 | 18.82 |
| Apr 30, 1996 | 18.83 |
| Apr 29, 1996 | 18.84 |
| Apr 26, 1996 | 18.86 |
| Apr 25, 1996 | 18.88 |
| Apr 24, 1996 | 18.90 |
| Apr 23, 1996 | 18.92 |
| Apr 22, 1996 | 18.94 |
| Apr 19, 1996 | 18.96 |
| Apr 18, 1996 | 18.98 |
| Apr 17, 1996 | 19.00 |
| Apr 16, 1996 | 19.03 |
| Apr 15, 1996 | 19.05 |
| Apr 12, 1996 | 19.08 |
| Apr 11, 1996 | 19.11 |
| Apr 10, 1996 | 19.15 |
| Apr 9, 1996 | 19.18 |
| Apr 8, 1996 | 19.20 |
| Apr 4, 1996 | 19.22 |
| Apr 3, 1996 | 19.24 |
| Apr 2, 1996 | 19.26 |
| Apr 1, 1996 | 19.28 |
| Mar 29, 1996 | 19.29 |
| Mar 28, 1996 | 19.31 |
| Mar 27, 1996 | 19.32 |
| Mar 26, 1996 | 19.33 |
| Mar 25, 1996 | 19.35 |
| Mar 22, 1996 | 19.36 |
| Mar 21, 1996 | 19.38 |
| Mar 20, 1996 | 19.39 |
| Mar 19, 1996 | 19.41 |
| Mar 18, 1996 | 19.42 |
| Mar 15, 1996 | 19.44 |
| Mar 14, 1996 | 19.46 |
| Mar 13, 1996 | 19.48 |
| Mar 12, 1996 | 19.50 |
| Mar 11, 1996 | 19.52 |
| Mar 8, 1996 | 19.53 |
| Mar 7, 1996 | 19.54 |
| Mar 6, 1996 | 19.55 |
| Mar 5, 1996 | 19.56 |
| Mar 4, 1996 | 19.58 |
| Mar 1, 1996 | 19.59 |
| Feb 29, 1996 | 19.59 |
| Feb 28, 1996 | 19.60 |
| Feb 27, 1996 | 19.61 |
| Feb 26, 1996 | 19.62 |
| Feb 23, 1996 | 19.63 |
| Feb 22, 1996 | 19.65 |
| Feb 21, 1996 | 19.66 |
| Feb 20, 1996 | 19.66 |
| Feb 16, 1996 | 19.67 |
| Feb 15, 1996 | 19.67 |
| Feb 14, 1996 | 19.67 |
| Feb 13, 1996 | 19.67 |
| Feb 12, 1996 | 19.66 |
| Feb 9, 1996 | 19.65 |
| Feb 8, 1996 | 19.63 |
| Feb 7, 1996 | 19.61 |
| Feb 6, 1996 | 19.59 |
| Feb 5, 1996 | 19.56 |
| Feb 2, 1996 | 19.52 |
| Feb 1, 1996 | 19.48 |
| Jan 31, 1996 | 19.45 |
| Jan 30, 1996 | 19.41 |
| Jan 29, 1996 | 19.38 |
| Jan 26, 1996 | 19.36 |
| Jan 25, 1996 | 19.33 |
| Jan 24, 1996 | 19.31 |
| Jan 23, 1996 | 19.28 |
| Jan 22, 1996 | 19.24 |
| Jan 19, 1996 | 19.21 |
| Jan 18, 1996 | 19.17 |
| Jan 17, 1996 | 19.13 |
| Jan 16, 1996 | 19.10 |
| Jan 15, 1996 | 19.07 |
| Jan 12, 1996 | 19.04 |
| Jan 11, 1996 | 19.00 |
| Jan 10, 1996 | 18.97 |
| Jan 9, 1996 | 18.94 |
| Jan 8, 1996 | 18.91 |
| Jan 5, 1996 | 18.88 |
| Jan 4, 1996 | 18.85 |
| Jan 3, 1996 | 18.82 |
| Jan 2, 1996 | 18.79 |
| Dec 29, 1995 | 18.75 |
| Dec 28, 1995 | 18.71 |
| Dec 27, 1995 | 18.68 |
| Dec 26, 1995 | 18.64 |
| Dec 22, 1995 | 18.60 |
| Dec 21, 1995 | 18.55 |
| Dec 20, 1995 | 18.50 |
| Dec 19, 1995 | 18.44 |
| Dec 18, 1995 | 18.40 |
| Dec 15, 1995 | 18.36 |
| Dec 14, 1995 | 18.32 |
| Dec 13, 1995 | 18.27 |
| Dec 12, 1995 | 18.22 |
| Dec 11, 1995 | 18.18 |
| Dec 8, 1995 | 18.14 |
| Dec 7, 1995 | 18.09 |
| Dec 6, 1995 | 18.05 |
| Dec 5, 1995 | 18.01 |
| Dec 4, 1995 | 17.97 |
| Dec 1, 1995 | 17.94 |
| Nov 30, 1995 | 17.91 |
| Nov 29, 1995 | 17.88 |
| Nov 28, 1995 | 17.85 |
| Nov 27, 1995 | 17.83 |
| Nov 24, 1995 | 17.82 |
| Nov 22, 1995 | 17.82 |
| Nov 21, 1995 | 17.82 |
| Nov 20, 1995 | 17.82 |
| Nov 17, 1995 | 17.81 |
| Nov 16, 1995 | 17.81 |
| Nov 15, 1995 | 17.79 |
| Nov 14, 1995 | 17.78 |
| Nov 13, 1995 | 17.77 |
| Nov 10, 1995 | 17.76 |
| Nov 9, 1995 | 17.75 |
| Nov 8, 1995 | 17.74 |
| Nov 7, 1995 | 17.72 |
| Nov 6, 1995 | 17.72 |
| Nov 3, 1995 | 17.72 |
| Nov 2, 1995 | 17.71 |
| Nov 1, 1995 | 17.71 |
| Oct 31, 1995 | 17.70 |
| Oct 30, 1995 | 17.70 |
| Oct 27, 1995 | 17.69 |
| Oct 26, 1995 | 17.67 |
| Oct 25, 1995 | 17.66 |
| Oct 24, 1995 | 17.65 |
| Oct 23, 1995 | 17.64 |
| Oct 20, 1995 | 17.63 |
| Oct 19, 1995 | 17.62 |
| Oct 18, 1995 | 17.61 |
| Oct 17, 1995 | 17.60 |
| Oct 16, 1995 | 17.60 |
| Oct 13, 1995 | 17.59 |
| Oct 12, 1995 | 17.59 |
| Oct 11, 1995 | 17.58 |
| Oct 10, 1995 | 17.57 |
| Oct 9, 1995 | 17.56 |
| Oct 6, 1995 | 17.55 |
| Oct 5, 1995 | 17.53 |
| Oct 4, 1995 | 17.52 |
| Oct 3, 1995 | 17.50 |
| Oct 2, 1995 | 17.48 |
| Sep 29, 1995 | 17.46 |
| Sep 28, 1995 | 17.45 |
| Sep 27, 1995 | 17.44 |
| Sep 26, 1995 | 17.43 |
| Sep 25, 1995 | 17.42 |
| Sep 22, 1995 | 17.41 |
| Sep 21, 1995 | 17.40 |
| Sep 20, 1995 | 17.39 |
| Sep 19, 1995 | 17.38 |
| Sep 18, 1995 | 17.37 |
| Sep 15, 1995 | 17.35 |
| Sep 14, 1995 | 17.33 |
| Sep 13, 1995 | 17.32 |
| Sep 12, 1995 | 17.30 |
| Sep 11, 1995 | 17.29 |
| Sep 8, 1995 | 17.28 |
| Sep 7, 1995 | 17.27 |
| Sep 6, 1995 | 17.27 |
| Sep 5, 1995 | 17.27 |
| Sep 1, 1995 | 17.27 |
| Aug 31, 1995 | 17.27 |
| Aug 30, 1995 | 17.28 |
| Aug 29, 1995 | 17.29 |
| Aug 28, 1995 | 17.31 |
| Aug 25, 1995 | 17.32 |
| Aug 24, 1995 | 17.33 |
| Aug 23, 1995 | 17.33 |
| Aug 22, 1995 | 17.33 |
| Aug 21, 1995 | 17.33 |
| Aug 18, 1995 | 17.35 |
| Aug 17, 1995 | 17.36 |
| Aug 16, 1995 | 17.36 |
| Aug 15, 1995 | 17.36 |
| Aug 14, 1995 | 17.36 |
| Aug 11, 1995 | 17.34 |
| Aug 10, 1995 | 17.33 |
| Aug 9, 1995 | 17.32 |
| Aug 8, 1995 | 17.31 |
| Aug 7, 1995 | 17.30 |
| Aug 4, 1995 | 17.28 |
| Aug 3, 1995 | 17.27 |
| Aug 2, 1995 | 17.25 |
| Aug 1, 1995 | 17.24 |
| Jul 31, 1995 | 17.24 |
| Jul 28, 1995 | 17.24 |
| Jul 27, 1995 | 17.23 |
| Jul 26, 1995 | 17.21 |
| Jul 25, 1995 | 17.20 |
| Jul 24, 1995 | 17.18 |
| Jul 21, 1995 | 17.16 |
| Jul 20, 1995 | 17.14 |
| Jul 19, 1995 | 17.12 |
| Jul 18, 1995 | 17.10 |
| Jul 17, 1995 | 17.07 |
| Jul 14, 1995 | 17.05 |
| Jul 13, 1995 | 17.03 |
| Jul 12, 1995 | 16.99 |
| Jul 11, 1995 | 16.95 |
| Jul 10, 1995 | 16.91 |
| Jul 7, 1995 | 16.88 |
| Jul 6, 1995 | 16.84 |
| Jul 5, 1995 | 16.80 |
| Jul 3, 1995 | 16.76 |
| Jun 30, 1995 | 16.72 |
| Jun 29, 1995 | 16.68 |
| Jun 28, 1995 | 16.64 |
| Jun 27, 1995 | 16.60 |
| Jun 26, 1995 | 16.56 |
| Jun 23, 1995 | 16.52 |
| Jun 22, 1995 | 16.48 |
| Jun 21, 1995 | 16.44 |
| Jun 20, 1995 | 16.39 |
| Jun 19, 1995 | 16.34 |
| Jun 16, 1995 | 16.30 |
| Jun 15, 1995 | 16.26 |
| Jun 14, 1995 | 16.22 |
| Jun 13, 1995 | 16.18 |
| Jun 12, 1995 | 16.14 |
| Jun 9, 1995 | 16.11 |
| Jun 8, 1995 | 16.06 |
| Jun 7, 1995 | 16.03 |
| Jun 6, 1995 | 16.00 |
| Jun 5, 1995 | 15.97 |
| Jun 2, 1995 | 15.94 |
| Jun 1, 1995 | 15.92 |
| May 31, 1995 | 15.90 |
| May 30, 1995 | 15.88 |
| May 26, 1995 | 15.86 |
| May 25, 1995 | 15.84 |
| May 24, 1995 | 15.82 |
| May 23, 1995 | 15.81 |
| May 22, 1995 | 15.79 |
| May 19, 1995 | 15.78 |
| May 18, 1995 | 15.76 |
| May 17, 1995 | 15.75 |
| May 16, 1995 | 15.73 |
| May 15, 1995 | 15.72 |
| May 12, 1995 | 15.71 |
| May 11, 1995 | 15.71 |
| May 10, 1995 | 15.71 |
| May 9, 1995 | 15.70 |
| May 8, 1995 | 15.71 |
| May 5, 1995 | 15.71 |
| May 4, 1995 | 15.71 |
| May 3, 1995 | 15.70 |
| May 2, 1995 | 15.70 |
| May 1, 1995 | 15.71 |
| Apr 28, 1995 | 15.72 |
| Apr 27, 1995 | 15.73 |
| Apr 26, 1995 | 15.74 |
| Apr 25, 1995 | 15.76 |
| Apr 24, 1995 | 15.78 |
| Apr 21, 1995 | 15.79 |
| Apr 20, 1995 | 15.81 |
| Apr 19, 1995 | 15.84 |
| Apr 18, 1995 | 15.86 |
| Apr 17, 1995 | 15.88 |
| Apr 13, 1995 | 15.91 |
| Apr 12, 1995 | 15.93 |
| Apr 11, 1995 | 15.96 |
| Apr 10, 1995 | 15.98 |
| Apr 7, 1995 | 16.01 |
| Apr 6, 1995 | 16.04 |
| Apr 5, 1995 | 16.06 |
| Apr 4, 1995 | 16.08 |
| Apr 3, 1995 | 16.11 |
| Mar 31, 1995 | 16.13 |
| Mar 30, 1995 | 16.15 |
| Mar 29, 1995 | 16.17 |
| Mar 28, 1995 | 16.18 |
| Mar 27, 1995 | 16.20 |
| Mar 24, 1995 | 16.21 |
| Mar 23, 1995 | 16.22 |
| Mar 22, 1995 | 16.23 |
| Mar 21, 1995 | 16.24 |
| Mar 20, 1995 | 16.26 |
| Mar 17, 1995 | 16.27 |
| Mar 16, 1995 | 16.29 |
| Mar 15, 1995 | 16.31 |
| Mar 14, 1995 | 16.33 |
| Mar 13, 1995 | 16.35 |
| Mar 10, 1995 | 16.37 |
| Mar 9, 1995 | 16.39 |
| Mar 8, 1995 | 16.40 |
| Mar 7, 1995 | 16.42 |
| Mar 6, 1995 | 16.44 |
| Mar 3, 1995 | 16.45 |
| Mar 2, 1995 | 16.47 |
| Mar 1, 1995 | 16.47 |
| Feb 28, 1995 | 16.48 |
| Feb 27, 1995 | 16.47 |
| Feb 24, 1995 | 16.47 |
| Feb 23, 1995 | 16.47 |
| Feb 22, 1995 | 16.46 |
| Feb 21, 1995 | 16.46 |
| Feb 17, 1995 | 16.45 |
| Feb 16, 1995 | 16.45 |
| Feb 15, 1995 | 16.45 |
| Feb 14, 1995 | 16.45 |
| Feb 13, 1995 | 16.44 |
| Feb 10, 1995 | 16.43 |
| Feb 9, 1995 | 16.42 |
| Feb 8, 1995 | 16.41 |
| Feb 7, 1995 | 16.40 |
| Feb 6, 1995 | 16.39 |
| Feb 3, 1995 | 16.37 |
| Feb 2, 1995 | 16.36 |
| Feb 1, 1995 | 16.35 |
| Jan 31, 1995 | 16.34 |
| Jan 30, 1995 | 16.34 |
| Jan 27, 1995 | 16.33 |
| Jan 26, 1995 | 16.32 |
| Jan 25, 1995 | 16.32 |
| Jan 24, 1995 | 16.31 |
| Jan 23, 1995 | 16.30 |
| Jan 20, 1995 | 16.30 |
| Jan 19, 1995 | 16.29 |
| Jan 18, 1995 | 16.30 |
| Jan 17, 1995 | 16.31 |
| Jan 16, 1995 | 16.32 |
| Jan 13, 1995 | 16.33 |
| Jan 12, 1995 | 16.34 |
| Jan 11, 1995 | 16.35 |
| Jan 10, 1995 | 16.36 |
| Jan 9, 1995 | 16.38 |
| Jan 6, 1995 | 16.39 |
| Jan 5, 1995 | 16.40 |
| Jan 4, 1995 | 16.41 |
| Jan 3, 1995 | 16.41 |
| Dec 30, 1994 | 16.42 |
| Dec 29, 1994 | 16.43 |
| Dec 28, 1994 | 16.44 |
| Dec 27, 1994 | 16.45 |
| Dec 23, 1994 | 16.47 |
| Dec 22, 1994 | 16.48 |
| Dec 21, 1994 | 16.50 |
| Dec 20, 1994 | 16.52 |
| Dec 19, 1994 | 16.54 |
| Dec 16, 1994 | 16.56 |
| Dec 15, 1994 | 16.59 |
| Dec 14, 1994 | 16.62 |
| Dec 13, 1994 | 16.66 |
| Dec 12, 1994 | 16.70 |
| Dec 9, 1994 | 16.74 |
| Dec 8, 1994 | 16.79 |
| Dec 7, 1994 | 16.83 |
| Dec 6, 1994 | 16.88 |
| Dec 5, 1994 | 16.92 |
| Dec 2, 1994 | 16.96 |
| Dec 1, 1994 | 17.00 |
| Nov 30, 1994 | 17.04 |
| Nov 29, 1994 | 17.08 |
| Nov 28, 1994 | 17.13 |
| Nov 25, 1994 | 17.17 |
| Nov 23, 1994 | 17.21 |
| Nov 22, 1994 | 17.25 |
| Nov 21, 1994 | 17.30 |
| Nov 18, 1994 | 17.32 |
| Nov 17, 1994 | 17.35 |
| Nov 16, 1994 | 17.38 |
| Nov 15, 1994 | 17.40 |
| Nov 14, 1994 | 17.42 |
| Nov 11, 1994 | 17.45 |
| Nov 10, 1994 | 17.47 |
| Nov 9, 1994 | 17.50 |
| Nov 8, 1994 | 17.52 |
| Nov 7, 1994 | 17.53 |
| Nov 4, 1994 | 17.54 |
| Nov 3, 1994 | 17.55 |
| Nov 2, 1994 | 17.55 |
| Nov 1, 1994 | 17.55 |
| Oct 31, 1994 | 17.55 |
| Oct 28, 1994 | 17.56 |
| Oct 27, 1994 | 17.56 |
| Oct 26, 1994 | 17.56 |
| Oct 25, 1994 | 17.56 |
| Oct 24, 1994 | 17.56 |
| Oct 21, 1994 | 17.56 |
| Oct 20, 1994 | 17.55 |
| Oct 19, 1994 | 17.54 |
| Oct 18, 1994 | 17.53 |
| Oct 17, 1994 | 17.51 |
| Oct 14, 1994 | 17.49 |
| Oct 13, 1994 | 17.47 |
| Oct 12, 1994 | 17.45 |
| Oct 11, 1994 | 17.44 |
| Oct 10, 1994 | 17.43 |
| Oct 7, 1994 | 17.42 |
| Oct 6, 1994 | 17.41 |
| Oct 5, 1994 | 17.40 |
| Oct 4, 1994 | 17.40 |
| Oct 3, 1994 | 17.39 |
| Sep 30, 1994 | 17.38 |
| Sep 29, 1994 | 17.38 |
| Sep 28, 1994 | 17.37 |
| Sep 27, 1994 | 17.36 |
| Sep 26, 1994 | 17.36 |
| Sep 23, 1994 | 17.35 |
| Sep 22, 1994 | 17.35 |
| Sep 21, 1994 | 17.35 |
| Sep 20, 1994 | 17.36 |
| Sep 19, 1994 | 17.35 |
| Sep 16, 1994 | 17.35 |
| Sep 15, 1994 | 17.35 |
| Sep 14, 1994 | 17.34 |
| Sep 13, 1994 | 17.34 |
| Sep 12, 1994 | 17.34 |
| Sep 9, 1994 | 17.34 |
| Sep 8, 1994 | 17.34 |
| Sep 7, 1994 | 17.33 |
| Sep 6, 1994 | 17.33 |
| Sep 2, 1994 | 17.32 |
| Sep 1, 1994 | 17.31 |
| Aug 31, 1994 | 17.31 |
| Aug 30, 1994 | 17.30 |
| Aug 29, 1994 | 17.30 |
| Aug 26, 1994 | 17.31 |
| Aug 25, 1994 | 17.31 |
| Aug 24, 1994 | 17.31 |
| Aug 23, 1994 | 17.31 |
| Aug 22, 1994 | 17.32 |
| Aug 19, 1994 | 17.32 |
| Aug 18, 1994 | 17.32 |
| Aug 17, 1994 | 17.32 |
| Aug 16, 1994 | 17.32 |
| Aug 15, 1994 | 17.32 |
| Aug 12, 1994 | 17.33 |
| Aug 11, 1994 | 17.33 |
| Aug 10, 1994 | 17.33 |
| Aug 9, 1994 | 17.33 |
| Aug 8, 1994 | 17.34 |
| Aug 5, 1994 | 17.36 |
| Aug 4, 1994 | 17.38 |
| Aug 3, 1994 | 17.39 |
| Aug 2, 1994 | 17.40 |
| Aug 1, 1994 | 17.40 |
| Jul 29, 1994 | 17.41 |
| Jul 28, 1994 | 17.41 |
| Jul 27, 1994 | 17.42 |
| Jul 26, 1994 | 17.42 |
| Jul 25, 1994 | 17.41 |
| Jul 22, 1994 | 17.40 |
| Jul 21, 1994 | 17.38 |
| Jul 20, 1994 | 17.36 |
| Jul 19, 1994 | 17.34 |
| Jul 18, 1994 | 17.32 |
| Jul 15, 1994 | 17.31 |
| Jul 14, 1994 | 17.29 |
| Jul 13, 1994 | 17.26 |
| Jul 12, 1994 | 17.24 |
| Jul 11, 1994 | 17.21 |
| Jul 8, 1994 | 17.18 |
| Jul 7, 1994 | 17.15 |
| Jul 6, 1994 | 17.12 |
| Jul 5, 1994 | 17.08 |
| Jul 1, 1994 | 17.04 |
| Jun 30, 1994 | 17.01 |
| Jun 29, 1994 | 16.98 |
| Jun 28, 1994 | 16.95 |
| Jun 27, 1994 | 16.91 |
| Jun 24, 1994 | 16.88 |
| Jun 23, 1994 | 16.86 |
| Jun 22, 1994 | 16.84 |
| Jun 21, 1994 | 16.83 |
| Jun 20, 1994 | 16.81 |
| Jun 17, 1994 | 16.79 |
| Jun 16, 1994 | 16.78 |
| Jun 15, 1994 | 16.76 |
| Jun 14, 1994 | 16.74 |
| Jun 13, 1994 | 16.72 |
| Jun 10, 1994 | 16.71 |
| Jun 9, 1994 | 16.70 |
| Jun 8, 1994 | 16.70 |
| Jun 7, 1994 | 16.69 |
| Jun 6, 1994 | 16.69 |
| Jun 3, 1994 | 16.68 |
| Jun 2, 1994 | 16.68 |
| Jun 1, 1994 | 16.69 |
| May 31, 1994 | 16.70 |
| May 27, 1994 | 16.70 |
| May 26, 1994 | 16.71 |
| May 25, 1994 | 16.70 |
| May 24, 1994 | 16.68 |
| May 23, 1994 | 16.66 |
| May 20, 1994 | 16.65 |
| May 19, 1994 | 16.62 |
| May 18, 1994 | 16.59 |
| May 17, 1994 | 16.57 |
| May 16, 1994 | 16.55 |
| May 13, 1994 | 16.53 |
| May 12, 1994 | 16.52 |
| May 11, 1994 | 16.51 |
| May 10, 1994 | 16.51 |
| May 9, 1994 | 16.49 |
| May 6, 1994 | 16.48 |
| May 5, 1994 | 16.47 |
| May 4, 1994 | 16.46 |
| May 3, 1994 | 16.44 |
| May 2, 1994 | 16.43 |
| Apr 29, 1994 | 16.42 |
| Apr 28, 1994 | 16.40 |
| Apr 26, 1994 | 16.39 |
| Apr 25, 1994 | 16.38 |
| Apr 22, 1994 | 16.38 |
| Apr 21, 1994 | 16.37 |
| Apr 20, 1994 | 16.36 |
| Apr 19, 1994 | 16.35 |
| Apr 18, 1994 | 16.34 |
| Apr 15, 1994 | 16.33 |
| Apr 14, 1994 | 16.33 |
| Apr 13, 1994 | 16.33 |
| Apr 12, 1994 | 16.32 |
| Apr 11, 1994 | 16.31 |
| Apr 8, 1994 | 16.29 |
| Apr 7, 1994 | 16.28 |
| Apr 6, 1994 | 16.26 |
| Apr 5, 1994 | 16.25 |
| Apr 4, 1994 | 16.24 |
| Mar 31, 1994 | 16.24 |
| Mar 30, 1994 | 16.24 |
| Mar 29, 1994 | 16.23 |
| Mar 28, 1994 | 16.21 |
| Mar 25, 1994 | 16.19 |
| Mar 24, 1994 | 16.17 |
| Mar 23, 1994 | 16.15 |
| Mar 22, 1994 | 16.12 |
| Mar 21, 1994 | 16.09 |
| Mar 18, 1994 | 16.06 |
| Mar 17, 1994 | 16.02 |
| Mar 16, 1994 | 15.98 |
| Mar 15, 1994 | 15.95 |
| Mar 14, 1994 | 15.92 |
| Mar 11, 1994 | 15.90 |
| Mar 10, 1994 | 15.88 |
| Mar 9, 1994 | 15.87 |
| Mar 8, 1994 | 15.85 |
| Mar 7, 1994 | 15.83 |
| Mar 4, 1994 | 15.80 |
| Mar 3, 1994 | 15.79 |
| Mar 2, 1994 | 15.77 |
| Mar 1, 1994 | 15.76 |
| Feb 28, 1994 | 15.74 |
| Feb 25, 1994 | 15.73 |
| Feb 24, 1994 | 15.72 |
| Feb 23, 1994 | 15.72 |
| Feb 22, 1994 | 15.72 |
| Feb 18, 1994 | 15.72 |
| Feb 17, 1994 | 15.73 |
| Feb 16, 1994 | 15.73 |
| Feb 15, 1994 | 15.73 |
| Feb 14, 1994 | 15.74 |
| Feb 11, 1994 | 15.74 |
| Feb 10, 1994 | 15.75 |
| Feb 9, 1994 | 15.75 |
| Feb 8, 1994 | 15.76 |
| Feb 7, 1994 | 15.77 |
| Feb 4, 1994 | 15.79 |
| Feb 3, 1994 | 15.79 |
| Feb 2, 1994 | 15.80 |
| Feb 1, 1994 | 15.80 |
| Jan 31, 1994 | 15.80 |
| Jan 28, 1994 | 15.81 |
| Jan 27, 1994 | 15.81 |
| Jan 26, 1994 | 15.81 |
| Jan 25, 1994 | 15.82 |
| Jan 24, 1994 | 15.82 |
| Jan 21, 1994 | 15.82 |
| Jan 20, 1994 | 15.82 |
| Jan 19, 1994 | 15.82 |
| Jan 18, 1994 | 15.81 |
| Jan 17, 1994 | 15.81 |
| Jan 14, 1994 | 15.81 |
| Jan 13, 1994 | 15.81 |
| Jan 12, 1994 | 15.81 |
| Jan 11, 1994 | 15.81 |
| Jan 10, 1994 | 15.81 |
| Jan 7, 1994 | 15.81 |
| Jan 6, 1994 | 15.82 |
| Jan 5, 1994 | 15.83 |
| Jan 4, 1994 | 15.83 |
| Jan 3, 1994 | 15.84 |
| Dec 31, 1993 | 15.84 |
| Dec 30, 1993 | 15.85 |
| Dec 29, 1993 | 15.86 |
| Dec 28, 1993 | 15.86 |
| Dec 27, 1993 | 15.88 |
| Dec 23, 1993 | 15.88 |
| Dec 22, 1993 | 15.89 |
| Dec 21, 1993 | 15.89 |
| Dec 20, 1993 | 15.89 |
| Dec 17, 1993 | 15.90 |
| Dec 16, 1993 | 15.90 |
| Dec 15, 1993 | 15.89 |
| Dec 14, 1993 | 15.88 |
| Dec 13, 1993 | 15.87 |
| Dec 10, 1993 | 15.85 |
| Dec 9, 1993 | 15.84 |
| Dec 8, 1993 | 15.82 |
| Dec 7, 1993 | 15.82 |
| Dec 6, 1993 | 15.80 |
| Dec 3, 1993 | 15.79 |
| Dec 2, 1993 | 15.78 |
| Dec 1, 1993 | 15.77 |
| Nov 30, 1993 | 15.76 |
| Nov 29, 1993 | 15.75 |
| Nov 26, 1993 | 15.74 |
| Nov 24, 1993 | 15.74 |
| Nov 23, 1993 | 15.73 |
| Nov 22, 1993 | 15.72 |
| Nov 19, 1993 | 15.72 |
| Nov 18, 1993 | 15.71 |
| Nov 17, 1993 | 15.71 |
| Nov 16, 1993 | 15.70 |
| Nov 15, 1993 | 15.69 |
| Nov 12, 1993 | 15.68 |
| Nov 11, 1993 | 15.67 |
| Nov 10, 1993 | 15.67 |
| Nov 9, 1993 | 15.65 |
| Nov 8, 1993 | 15.65 |
| Nov 5, 1993 | 15.63 |
| Nov 4, 1993 | 15.62 |
| Nov 3, 1993 | 15.60 |
| Nov 2, 1993 | 15.59 |
| Nov 1, 1993 | 15.58 |
| Oct 29, 1993 | 15.58 |
| Oct 28, 1993 | 15.58 |
| Oct 27, 1993 | 15.58 |
| Oct 26, 1993 | 15.57 |
| Oct 25, 1993 | 15.57 |
| Oct 22, 1993 | 15.57 |
| Oct 21, 1993 | 15.57 |
| Oct 20, 1993 | 15.58 |
| Oct 19, 1993 | 15.58 |
| Oct 18, 1993 | 15.58 |
| Oct 15, 1993 | 15.59 |
| Oct 14, 1993 | 15.59 |
| Oct 13, 1993 | 15.60 |
| Oct 12, 1993 | 15.60 |
| Oct 11, 1993 | 15.61 |
| Oct 8, 1993 | 15.60 |
| Oct 7, 1993 | 15.59 |
| Oct 6, 1993 | 15.58 |
| Oct 5, 1993 | 15.58 |
| Oct 4, 1993 | 15.59 |
| Oct 1, 1993 | 15.60 |
| Sep 30, 1993 | 15.60 |
| Sep 29, 1993 | 15.61 |
| Sep 28, 1993 | 15.62 |
| Sep 27, 1993 | 15.62 |
| Sep 24, 1993 | 15.62 |
| Sep 23, 1993 | 15.62 |
| Sep 22, 1993 | 15.62 |
| Sep 21, 1993 | 15.63 |
| Sep 20, 1993 | 15.62 |
| Sep 17, 1993 | 15.62 |
| Sep 16, 1993 | 15.61 |
| Sep 15, 1993 | 15.60 |
| Sep 14, 1993 | 15.60 |
| Sep 13, 1993 | 15.60 |
| Sep 10, 1993 | 15.59 |
| Sep 9, 1993 | 15.58 |
| Sep 8, 1993 | 15.57 |
| Sep 7, 1993 | 15.56 |
| Sep 3, 1993 | 15.55 |
| Sep 2, 1993 | 15.54 |
| Sep 1, 1993 | 15.53 |
| Aug 31, 1993 | 15.51 |
| Aug 30, 1993 | 15.49 |
| Aug 27, 1993 | 15.47 |
| Aug 26, 1993 | 15.45 |
| Aug 25, 1993 | 15.43 |
| Aug 24, 1993 | 15.41 |
| Aug 23, 1993 | 15.39 |
| Aug 20, 1993 | 15.38 |
| Aug 19, 1993 | 15.36 |
| Aug 18, 1993 | 15.34 |
| Aug 17, 1993 | 15.31 |
| Aug 16, 1993 | 15.30 |
| Aug 13, 1993 | 15.28 |
| Aug 12, 1993 | 15.25 |
| Aug 11, 1993 | 15.23 |
| Aug 10, 1993 | 15.21 |
| Aug 9, 1993 | 15.19 |
| Aug 6, 1993 | 15.17 |
| Aug 5, 1993 | 15.14 |
| Aug 4, 1993 | 15.12 |
| Aug 3, 1993 | 15.10 |
| Aug 2, 1993 | 15.08 |
| Jul 30, 1993 | 15.07 |
| Jul 29, 1993 | 15.06 |
| Jul 28, 1993 | 15.05 |
| Jul 27, 1993 | 15.04 |
| Jul 26, 1993 | 15.02 |
| Jul 23, 1993 | 14.99 |
| Jul 22, 1993 | 14.95 |
| Jul 21, 1993 | 14.90 |
| Jul 20, 1993 | 14.84 |
| Jul 19, 1993 | 14.79 |
| Jul 16, 1993 | 14.74 |
| Jul 15, 1993 | 14.68 |
| Jul 14, 1993 | 14.63 |
| Jul 13, 1993 | 14.58 |
| Jul 12, 1993 | 14.53 |
| Jul 9, 1993 | 14.48 |
| Jul 8, 1993 | 14.43 |
| Jul 7, 1993 | 14.38 |
| Jul 6, 1993 | 14.34 |
| Jul 2, 1993 | 14.29 |
| Jul 1, 1993 | 14.25 |
| Jun 30, 1993 | 14.20 |
| Jun 29, 1993 | 14.16 |
| Jun 28, 1993 | 14.11 |
| Jun 25, 1993 | 14.07 |
| Jun 24, 1993 | 14.04 |
| Jun 23, 1993 | 14.01 |
| Jun 22, 1993 | 13.98 |
| Jun 21, 1993 | 13.96 |
| Jun 18, 1993 | 13.95 |
| Jun 17, 1993 | 13.94 |
| Jun 16, 1993 | 13.94 |
| Jun 15, 1993 | 13.93 |
| Jun 14, 1993 | 13.93 |
| Jun 11, 1993 | 13.93 |
| Jun 10, 1993 | 13.92 |
| Jun 9, 1993 | 13.92 |
| Jun 8, 1993 | 13.91 |
| Jun 7, 1993 | 13.91 |
| Jun 4, 1993 | 13.90 |
| Jun 3, 1993 | 13.89 |
| Jun 2, 1993 | 13.89 |
| Jun 1, 1993 | 13.89 |
| May 28, 1993 | 13.88 |
| May 27, 1993 | 13.87 |
| May 26, 1993 | 13.86 |
| May 25, 1993 | 13.85 |
| May 24, 1993 | 13.85 |
| May 21, 1993 | 13.84 |
| May 20, 1993 | 13.83 |
| May 19, 1993 | 13.83 |
| May 18, 1993 | 13.82 |
| May 17, 1993 | 13.83 |
| May 14, 1993 | 13.83 |
| May 13, 1993 | 13.82 |
| May 12, 1993 | 13.82 |
| May 11, 1993 | 13.84 |
| May 10, 1993 | 13.85 |
| May 7, 1993 | 13.87 |
| May 6, 1993 | 13.89 |
| May 5, 1993 | 13.91 |
| May 4, 1993 | 13.93 |
| May 3, 1993 | 13.96 |
| Apr 30, 1993 | 13.98 |
| Apr 29, 1993 | 13.99 |
| Apr 28, 1993 | 14.01 |
| Apr 27, 1993 | 14.03 |
| Apr 26, 1993 | 14.06 |
| Apr 23, 1993 | 14.09 |
| Apr 22, 1993 | 14.11 |
| Apr 21, 1993 | 14.13 |
| Apr 20, 1993 | 14.15 |
| Apr 19, 1993 | 14.17 |
| Apr 16, 1993 | 14.20 |
| Apr 15, 1993 | 14.22 |
| Apr 14, 1993 | 14.23 |
| Apr 13, 1993 | 14.24 |
| Apr 12, 1993 | 14.25 |
| Apr 8, 1993 | 14.26 |
| Apr 7, 1993 | 14.26 |
| Apr 6, 1993 | 14.26 |
| Apr 5, 1993 | 14.26 |
| Apr 2, 1993 | 14.25 |
| Apr 1, 1993 | 14.24 |
| Mar 31, 1993 | 14.22 |
| Mar 30, 1993 | 14.20 |
| Mar 29, 1993 | 14.17 |
| Mar 26, 1993 | 14.15 |
| Mar 25, 1993 | 14.13 |
| Mar 24, 1993 | 14.11 |
| Mar 23, 1993 | 14.09 |
| Mar 22, 1993 | 14.07 |
| Mar 19, 1993 | 14.05 |
| Mar 18, 1993 | 14.03 |
| Mar 17, 1993 | 14.02 |
| Mar 16, 1993 | 14.01 |
| Mar 15, 1993 | 14.00 |
| Mar 12, 1993 | 13.98 |
| Mar 11, 1993 | 13.96 |
| Mar 10, 1993 | 13.94 |
| Mar 9, 1993 | 13.91 |
| Mar 8, 1993 | 13.89 |
| Mar 5, 1993 | 13.86 |
| Mar 4, 1993 | 13.83 |
| Mar 3, 1993 | 13.82 |
| Mar 2, 1993 | 13.80 |
| Mar 1, 1993 | 13.79 |
| Feb 26, 1993 | 13.78 |
| Feb 25, 1993 | 13.77 |
| Feb 24, 1993 | 13.77 |
| Feb 23, 1993 | 13.76 |
| Feb 22, 1993 | 13.75 |
| Feb 19, 1993 | 13.74 |
| Feb 18, 1993 | 13.72 |
| Feb 17, 1993 | 13.71 |
| Feb 16, 1993 | 13.70 |
| Feb 12, 1993 | 13.68 |
| Feb 11, 1993 | 13.65 |
| Feb 10, 1993 | 13.63 |
| Feb 9, 1993 | 13.60 |
| Feb 8, 1993 | 13.59 |
| Feb 5, 1993 | 13.56 |
| Feb 4, 1993 | 13.55 |
| Feb 3, 1993 | 13.53 |
| Feb 2, 1993 | 13.50 |
| Feb 1, 1993 | 13.48 |
| Jan 29, 1993 | 13.45 |
| Jan 28, 1993 | 13.43 |
| Jan 27, 1993 | 13.42 |
| Jan 26, 1993 | 13.40 |
| Jan 25, 1993 | 13.38 |
| Jan 22, 1993 | 13.34 |
| Jan 21, 1993 | 13.32 |
| Jan 20, 1993 | 13.29 |
| Jan 19, 1993 | 13.28 |
| Jan 18, 1993 | 13.26 |
| Jan 15, 1993 | 13.25 |
| Jan 14, 1993 | 13.23 |
| Jan 13, 1993 | 13.22 |
| Jan 12, 1993 | 13.19 |
| Jan 11, 1993 | 13.17 |
| Jan 8, 1993 | 13.15 |
| Jan 7, 1993 | 13.13 |
| Jan 6, 1993 | 13.12 |
| Jan 5, 1993 | 13.10 |
| Jan 4, 1993 | 13.09 |
| Dec 31, 1992 | 13.07 |
| Dec 30, 1992 | 13.06 |
| Dec 29, 1992 | 13.05 |
| Dec 28, 1992 | 13.04 |
| Dec 24, 1992 | 13.04 |
| Dec 23, 1992 | 13.03 |
| Dec 22, 1992 | 13.03 |
| Dec 21, 1992 | 13.02 |
| Dec 18, 1992 | 13.02 |
| Dec 17, 1992 | 13.00 |
| Dec 16, 1992 | 12.99 |
| Dec 15, 1992 | 12.98 |
| Dec 14, 1992 | 12.96 |
| Dec 11, 1992 | 12.95 |
| Dec 10, 1992 | 12.94 |
| Dec 9, 1992 | 12.94 |
| Dec 8, 1992 | 12.93 |
| Dec 7, 1992 | 12.92 |
| Dec 4, 1992 | 12.92 |
| Dec 3, 1992 | 12.93 |
| Dec 2, 1992 | 12.94 |
| Dec 1, 1992 | 12.95 |
| Nov 30, 1992 | 12.96 |
| Nov 27, 1992 | 12.97 |
| Nov 25, 1992 | 12.97 |
| Nov 24, 1992 | 12.98 |
| Nov 23, 1992 | 12.99 |
| Nov 20, 1992 | 13.00 |
| Nov 19, 1992 | 13.01 |
| Nov 18, 1992 | 13.02 |
| Nov 17, 1992 | 13.03 |
| Nov 16, 1992 | 13.04 |
| Nov 13, 1992 | 13.06 |
| Nov 12, 1992 | 13.09 |
| Nov 11, 1992 | 13.12 |
| Nov 10, 1992 | 13.16 |
| Nov 9, 1992 | 13.20 |
| Nov 6, 1992 | 13.24 |
| Nov 5, 1992 | 13.28 |
| Nov 4, 1992 | 13.33 |
| Nov 3, 1992 | 13.38 |
| Nov 2, 1992 | 13.43 |
| Oct 30, 1992 | 13.49 |
| Oct 29, 1992 | 13.55 |
| Oct 28, 1992 | 13.62 |
| Oct 27, 1992 | 13.69 |
| Oct 26, 1992 | 13.75 |
| Oct 23, 1992 | 13.80 |
| Oct 22, 1992 | 13.84 |
| Oct 21, 1992 | 13.89 |
| Oct 20, 1992 | 13.93 |
| Oct 19, 1992 | 13.98 |
| Oct 16, 1992 | 14.02 |
| Oct 15, 1992 | 14.07 |
| Oct 14, 1992 | 14.12 |
| Oct 13, 1992 | 14.18 |
| Oct 12, 1992 | 14.24 |
| Oct 9, 1992 | 14.28 |
| Oct 8, 1992 | 14.33 |
| Oct 7, 1992 | 14.38 |
| Oct 6, 1992 | 14.43 |
| Oct 5, 1992 | 14.48 |
| Oct 2, 1992 | 14.53 |
| Oct 1, 1992 | 14.58 |
| Sep 30, 1992 | 14.63 |
| Sep 29, 1992 | 14.67 |
| Sep 28, 1992 | 14.72 |
| Sep 25, 1992 | 14.77 |
| Sep 24, 1992 | 14.81 |
| Sep 23, 1992 | 14.84 |
| Sep 22, 1992 | 14.88 |
| Sep 21, 1992 | 14.91 |
| Sep 18, 1992 | 14.94 |
| Sep 17, 1992 | 14.97 |
| Sep 16, 1992 | 15.00 |
| Sep 15, 1992 | 15.02 |
| Sep 14, 1992 | 15.03 |
| Sep 11, 1992 | 15.03 |
| Sep 10, 1992 | 15.04 |
| Sep 9, 1992 | 15.04 |
| Sep 8, 1992 | 15.04 |
| Sep 4, 1992 | 15.03 |
| Sep 3, 1992 | 15.01 |
| Sep 2, 1992 | 14.99 |
| Sep 1, 1992 | 14.96 |
| Aug 31, 1992 | 14.94 |
| Aug 28, 1992 | 14.93 |
| Aug 27, 1992 | 14.90 |
| Aug 26, 1992 | 14.87 |
| Aug 25, 1992 | 14.84 |
| Aug 24, 1992 | 14.82 |
| Aug 21, 1992 | 14.79 |
| Aug 20, 1992 | 14.75 |
| Aug 19, 1992 | 14.71 |
| Aug 18, 1992 | 14.67 |
| Aug 17, 1992 | 14.63 |
| Aug 14, 1992 | 14.59 |
| Aug 13, 1992 | 14.56 |
| Aug 12, 1992 | 14.53 |
| Aug 11, 1992 | 14.50 |
| Aug 10, 1992 | 14.47 |
| Aug 7, 1992 | 14.43 |
| Aug 6, 1992 | 14.40 |
| Aug 5, 1992 | 14.35 |
| Aug 4, 1992 | 14.31 |
| Aug 3, 1992 | 14.27 |
| Jul 31, 1992 | 14.22 |
| Jul 30, 1992 | 14.19 |
| Jul 29, 1992 | 14.17 |
| Jul 28, 1992 | 14.13 |
| Jul 27, 1992 | 14.10 |
| Jul 24, 1992 | 14.07 |
| Jul 23, 1992 | 14.03 |
| Jul 22, 1992 | 14.00 |
| Jul 21, 1992 | 13.97 |
| Jul 20, 1992 | 13.95 |
| Jul 17, 1992 | 13.92 |
| Jul 16, 1992 | 13.89 |
| Jul 15, 1992 | 13.86 |
| Jul 14, 1992 | 13.84 |
| Jul 13, 1992 | 13.81 |
| Jul 10, 1992 | 13.79 |
| Jul 9, 1992 | 13.76 |
| Jul 8, 1992 | 13.74 |
| Jul 7, 1992 | 13.73 |
| Jul 6, 1992 | 13.73 |
| Jul 2, 1992 | 13.71 |
| Jul 1, 1992 | 13.71 |
| Jun 30, 1992 | 13.72 |
| Jun 29, 1992 | 13.74 |
| Jun 26, 1992 | 13.76 |
| Jun 25, 1992 | 13.78 |
| Jun 24, 1992 | 13.79 |
| Jun 23, 1992 | 13.81 |
| Jun 22, 1992 | 13.83 |
| Jun 19, 1992 | 13.84 |
| Jun 18, 1992 | 13.86 |
| Jun 17, 1992 | 13.88 |
| Jun 16, 1992 | 13.90 |
| Jun 15, 1992 | 13.92 |
| Jun 12, 1992 | 13.94 |
| Jun 11, 1992 | 13.96 |
| Jun 10, 1992 | 13.98 |
| Jun 9, 1992 | 14.00 |
| Jun 8, 1992 | 14.02 |
| Jun 5, 1992 | 14.04 |
| Jun 4, 1992 | 14.06 |
| Jun 3, 1992 | 14.07 |
| Jun 2, 1992 | 14.08 |
| Jun 1, 1992 | 14.10 |
| May 29, 1992 | 14.11 |
| May 28, 1992 | 14.13 |
| May 27, 1992 | 14.15 |
| May 26, 1992 | 14.17 |
| May 22, 1992 | 14.20 |
| May 21, 1992 | 14.21 |
| May 20, 1992 | 14.22 |
| May 19, 1992 | 14.23 |
| May 18, 1992 | 14.24 |
| May 15, 1992 | 14.26 |
| May 14, 1992 | 14.27 |
| May 13, 1992 | 14.29 |
| May 12, 1992 | 14.31 |
| May 11, 1992 | 14.32 |
| May 8, 1992 | 14.33 |
| May 7, 1992 | 14.34 |
| May 6, 1992 | 14.34 |
| May 5, 1992 | 14.33 |
| May 4, 1992 | 14.34 |
| May 1, 1992 | 14.34 |
| Apr 30, 1992 | 14.34 |
| Apr 29, 1992 | 14.33 |
| Apr 28, 1992 | 14.33 |
| Apr 27, 1992 | 14.32 |
| Apr 24, 1992 | 14.32 |
| Apr 23, 1992 | 14.31 |
| Apr 22, 1992 | 14.31 |
| Apr 21, 1992 | 14.31 |
| Apr 20, 1992 | 14.29 |
| Apr 16, 1992 | 14.26 |
| Apr 15, 1992 | 14.22 |
| Apr 14, 1992 | 14.20 |
| Apr 13, 1992 | 14.16 |
| Apr 10, 1992 | 14.13 |
| Apr 9, 1992 | 14.10 |
| Apr 8, 1992 | 14.07 |
| Apr 7, 1992 | 14.03 |
| Apr 6, 1992 | 14.00 |
| Apr 3, 1992 | 13.97 |
| Apr 2, 1992 | 13.94 |
| Apr 1, 1992 | 13.91 |
| Mar 31, 1992 | 13.87 |
| Mar 30, 1992 | 13.84 |
| Mar 27, 1992 | 13.80 |
| Mar 26, 1992 | 13.77 |
| Mar 25, 1992 | 13.74 |
| Mar 24, 1992 | 13.72 |
| Mar 23, 1992 | 13.71 |
| Mar 20, 1992 | 13.71 |
| Mar 19, 1992 | 13.70 |
| Mar 18, 1992 | 13.71 |
| Mar 17, 1992 | 13.71 |
| Mar 16, 1992 | 13.71 |
| Mar 13, 1992 | 13.71 |
| Mar 12, 1992 | 13.70 |
| Mar 11, 1992 | 13.69 |
| Mar 10, 1992 | 13.68 |
| Mar 9, 1992 | 13.67 |
| Mar 6, 1992 | 13.66 |
| Mar 5, 1992 | 13.65 |
| Mar 4, 1992 | 13.62 |
| Mar 3, 1992 | 13.59 |
| Mar 2, 1992 | 13.56 |
| Feb 28, 1992 | 13.54 |
| Feb 27, 1992 | 13.51 |
| Feb 26, 1992 | 13.49 |
| Feb 25, 1992 | 13.47 |
| Feb 24, 1992 | 13.45 |
| Feb 21, 1992 | 13.42 |
| Feb 20, 1992 | 13.39 |
| Feb 19, 1992 | 13.36 |
| Feb 18, 1992 | 13.34 |
| Feb 14, 1992 | 13.32 |
| Feb 13, 1992 | 13.31 |
| Feb 12, 1992 | 13.29 |
| Feb 11, 1992 | 13.26 |
| Feb 10, 1992 | 13.24 |
| Feb 7, 1992 | 13.22 |
| Feb 6, 1992 | 13.21 |
| Feb 5, 1992 | 13.20 |
| Feb 4, 1992 | 13.21 |
| Feb 3, 1992 | 13.20 |
| Jan 31, 1992 | 13.20 |
| Jan 30, 1992 | 13.20 |
| Jan 29, 1992 | 13.19 |
| Jan 28, 1992 | 13.20 |
| Jan 27, 1992 | 13.22 |
| Jan 24, 1992 | 13.23 |
| Jan 23, 1992 | 13.24 |
| Jan 22, 1992 | 13.24 |
| Jan 21, 1992 | 13.23 |
| Jan 20, 1992 | 13.22 |
| Jan 17, 1992 | 13.20 |
| Jan 16, 1992 | 13.19 |
| Jan 15, 1992 | 13.17 |
| Jan 14, 1992 | 13.15 |
| Jan 13, 1992 | 13.11 |
| Jan 10, 1992 | 13.07 |
| Jan 9, 1992 | 13.03 |
| Jan 8, 1992 | 12.98 |
| Jan 7, 1992 | 12.93 |
| Jan 6, 1992 | 12.89 |
| Jan 3, 1992 | 12.83 |
| Jan 2, 1992 | 12.78 |
| Dec 31, 1991 | 12.73 |
| Dec 30, 1991 | 12.67 |
| Dec 27, 1991 | 12.61 |
| Dec 26, 1991 | 12.54 |
| Dec 24, 1991 | 12.47 |
| Dec 23, 1991 | 12.39 |
| Dec 20, 1991 | 12.33 |
| Dec 19, 1991 | 12.26 |
| Dec 18, 1991 | 12.19 |
| Dec 17, 1991 | 12.13 |
| Dec 16, 1991 | 12.06 |
| Dec 13, 1991 | 11.99 |
| Dec 12, 1991 | 11.92 |
| Dec 11, 1991 | 11.86 |
| Dec 10, 1991 | 11.80 |
| Dec 9, 1991 | 11.74 |
| Dec 6, 1991 | 11.68 |
| Dec 5, 1991 | 11.62 |
| Dec 4, 1991 | 11.56 |
| Dec 3, 1991 | 11.49 |
| Dec 2, 1991 | 11.42 |
| Nov 29, 1991 | 11.36 |
| Nov 27, 1991 | 11.30 |
| Nov 26, 1991 | 11.25 |
| Nov 25, 1991 | 11.19 |
| Nov 22, 1991 | 11.13 |
| Nov 21, 1991 | 11.07 |
| Nov 20, 1991 | 11.02 |
| Nov 19, 1991 | 10.97 |
| Nov 18, 1991 | 10.91 |
| Nov 15, 1991 | 10.86 |
| Nov 14, 1991 | 10.79 |
| Nov 13, 1991 | 10.72 |
| Nov 12, 1991 | 10.65 |
| Nov 11, 1991 | 10.59 |
| Nov 8, 1991 | 10.53 |
| Nov 7, 1991 | 10.47 |
| Nov 6, 1991 | 10.43 |
| Nov 5, 1991 | 10.38 |
| Nov 4, 1991 | 10.34 |
| Nov 1, 1991 | 10.30 |
| Oct 31, 1991 | 10.26 |
| Oct 30, 1991 | 10.22 |
| Oct 29, 1991 | 10.18 |
| Oct 28, 1991 | 10.14 |
| Oct 25, 1991 | 10.09 |
| Oct 24, 1991 | 10.04 |
| Oct 23, 1991 | 10.00 |
| Oct 22, 1991 | 9.98 |
| Oct 21, 1991 | 9.95 |
| Oct 18, 1991 | 9.93 |
| Oct 17, 1991 | 9.91 |
| Oct 16, 1991 | 9.89 |
| Oct 15, 1991 | 9.88 |
| Oct 14, 1991 | 9.88 |
| Oct 11, 1991 | 9.89 |
| Oct 10, 1991 | 9.89 |
| Oct 9, 1991 | 9.90 |
| Oct 8, 1991 | 9.90 |
| Oct 7, 1991 | 9.90 |
| Oct 4, 1991 | 9.91 |
| Oct 3, 1991 | 9.91 |
| Oct 2, 1991 | 9.92 |
| Oct 1, 1991 | 9.92 |
| Sep 30, 1991 | 9.93 |
| Sep 27, 1991 | 9.92 |
| Sep 26, 1991 | 9.92 |
| Sep 25, 1991 | 9.92 |
| Sep 24, 1991 | 9.93 |
| Sep 23, 1991 | 9.93 |
| Sep 20, 1991 | 9.94 |
| Sep 19, 1991 | 9.94 |
| Sep 18, 1991 | 9.94 |
| Sep 17, 1991 | 9.95 |
| Sep 16, 1991 | 9.96 |
| Sep 13, 1991 | 9.96 |
| Sep 12, 1991 | 9.97 |
| Sep 11, 1991 | 9.97 |
| Sep 10, 1991 | 9.98 |
| Sep 9, 1991 | 9.99 |
| Sep 6, 1991 | 10.00 |
| Sep 5, 1991 | 10.01 |
| Sep 4, 1991 | 10.02 |
| Sep 3, 1991 | 10.03 |
| Aug 30, 1991 | 10.05 |
| Aug 29, 1991 | 10.06 |
| Aug 28, 1991 | 10.08 |
| Aug 27, 1991 | 10.10 |
| Aug 26, 1991 | 10.12 |
| Aug 23, 1991 | 10.13 |
| Aug 22, 1991 | 10.15 |
| Aug 21, 1991 | 10.16 |
| Aug 20, 1991 | 10.18 |
| Aug 19, 1991 | 10.21 |
| Aug 16, 1991 | 10.23 |
| Aug 15, 1991 | 10.25 |
| Aug 14, 1991 | 10.27 |
| Aug 13, 1991 | 10.29 |
| Aug 12, 1991 | 10.30 |
| Aug 9, 1991 | 10.32 |
| Aug 8, 1991 | 10.33 |
| Aug 7, 1991 | 10.35 |
| Aug 6, 1991 | 10.37 |
| Aug 5, 1991 | 10.38 |
| Aug 2, 1991 | 10.40 |
| Aug 1, 1991 | 10.42 |
| Jul 31, 1991 | 10.44 |
| Jul 30, 1991 | 10.45 |
| Jul 29, 1991 | 10.47 |
| Jul 26, 1991 | 10.49 |
| Jul 25, 1991 | 10.50 |
| Jul 24, 1991 | 10.51 |
| Jul 23, 1991 | 10.53 |
| Jul 22, 1991 | 10.55 |
| Jul 19, 1991 | 10.57 |
| Jul 18, 1991 | 10.59 |
| Jul 17, 1991 | 10.61 |
| Jul 16, 1991 | 10.63 |
| Jul 15, 1991 | 10.64 |
| Jul 12, 1991 | 10.64 |
| Jul 11, 1991 | 10.65 |
| Jul 10, 1991 | 10.66 |
| Jul 9, 1991 | 10.67 |
| Jul 8, 1991 | 10.68 |
| Jul 5, 1991 | 10.69 |
| Jul 3, 1991 | 10.71 |
| Jul 2, 1991 | 10.72 |
| Jul 1, 1991 | 10.73 |
| Jun 28, 1991 | 10.75 |
| Jun 27, 1991 | 10.77 |
| Jun 26, 1991 | 10.79 |
| Jun 25, 1991 | 10.80 |
| Jun 24, 1991 | 10.82 |
| Jun 21, 1991 | 10.83 |
| Jun 20, 1991 | 10.85 |
| Jun 19, 1991 | 10.87 |
| Jun 18, 1991 | 10.88 |
| Jun 17, 1991 | 10.89 |
| Jun 14, 1991 | 10.91 |
| Jun 13, 1991 | 10.92 |
| Jun 12, 1991 | 10.93 |
| Jun 11, 1991 | 10.95 |
| Jun 10, 1991 | 10.96 |
| Jun 7, 1991 | 10.96 |
| Jun 6, 1991 | 10.96 |
| Jun 5, 1991 | 10.97 |
| Jun 4, 1991 | 10.97 |
| Jun 3, 1991 | 10.98 |
| May 31, 1991 | 10.99 |
| May 30, 1991 | 11.00 |
| May 29, 1991 | 11.01 |
| May 28, 1991 | 11.02 |
| May 24, 1991 | 11.02 |
| May 23, 1991 | 11.02 |
| May 22, 1991 | 11.02 |
| May 21, 1991 | 11.02 |
| May 20, 1991 | 11.03 |
| May 17, 1991 | 11.04 |
| May 16, 1991 | 11.05 |
| May 15, 1991 | 11.06 |
| May 14, 1991 | 11.07 |
| May 13, 1991 | 11.10 |
| May 10, 1991 | 11.12 |
| May 9, 1991 | 11.13 |
| May 8, 1991 | 11.13 |
| May 7, 1991 | 11.15 |
| May 6, 1991 | 11.19 |
| May 3, 1991 | 11.22 |
| May 2, 1991 | 11.23 |
| May 1, 1991 | 11.24 |
| Apr 30, 1991 | 11.25 |
| Apr 29, 1991 | 11.27 |
| Apr 26, 1991 | 11.29 |
| Apr 25, 1991 | 11.30 |
| Apr 24, 1991 | 11.32 |
| Apr 23, 1991 | 11.34 |
| Apr 22, 1991 | 11.35 |
| Apr 19, 1991 | 11.35 |
| Apr 18, 1991 | 11.35 |
| Apr 17, 1991 | 11.33 |
| Apr 16, 1991 | 11.30 |
| Apr 15, 1991 | 11.26 |
| Apr 12, 1991 | 11.22 |
| Apr 11, 1991 | 11.18 |
| Apr 10, 1991 | 11.14 |
| Apr 9, 1991 | 11.09 |
| Apr 8, 1991 | 11.05 |
| Apr 5, 1991 | 11.00 |
| Apr 4, 1991 | 10.95 |
| Apr 3, 1991 | 10.91 |
| Apr 2, 1991 | 10.86 |
| Apr 1, 1991 | 10.82 |
| Mar 28, 1991 | 10.78 |
| Mar 27, 1991 | 10.74 |
| Mar 26, 1991 | 10.70 |
| Mar 25, 1991 | 10.66 |
| Mar 22, 1991 | 10.63 |
| Mar 21, 1991 | 10.59 |
| Mar 20, 1991 | 10.54 |
| Mar 19, 1991 | 10.50 |
| Mar 18, 1991 | 10.45 |
| Mar 15, 1991 | 10.39 |
| Mar 14, 1991 | 10.35 |
| Mar 13, 1991 | 10.30 |
| Mar 12, 1991 | 10.26 |
| Mar 11, 1991 | 10.22 |
| Mar 8, 1991 | 10.18 |
| Mar 7, 1991 | 10.14 |
| Mar 6, 1991 | 10.10 |
| Mar 5, 1991 | 10.06 |
| Mar 4, 1991 | 10.02 |
| Mar 1, 1991 | 9.98 |
| Feb 28, 1991 | 9.95 |
| Feb 27, 1991 | 9.92 |
| Feb 26, 1991 | 9.90 |
| Feb 25, 1991 | 9.87 |
| Feb 22, 1991 | 9.82 |
| Feb 21, 1991 | 9.78 |
| Feb 20, 1991 | 9.76 |
| Feb 19, 1991 | 9.76 |
| Feb 15, 1991 | 9.74 |
| Feb 14, 1991 | 9.72 |
| Feb 13, 1991 | 9.70 |
| Feb 12, 1991 | 9.66 |
| Feb 11, 1991 | 9.63 |
| Feb 8, 1991 | 9.59 |
| Feb 7, 1991 | 9.57 |
| Feb 6, 1991 | 9.55 |
| Feb 5, 1991 | 9.53 |
| Feb 4, 1991 | 9.52 |
| Feb 1, 1991 | 9.52 |
| Jan 31, 1991 | 9.53 |
| Jan 30, 1991 | 9.55 |
| Jan 29, 1991 | 9.57 |
| Jan 28, 1991 | 9.59 |
| Jan 25, 1991 | 9.61 |
| Jan 24, 1991 | 9.62 |
| Jan 23, 1991 | 9.64 |
| Jan 22, 1991 | 9.66 |
| Jan 21, 1991 | 9.68 |
| Jan 18, 1991 | 9.70 |
| Jan 17, 1991 | 9.71 |
| Jan 16, 1991 | 9.72 |
| Jan 15, 1991 | 9.74 |
| Jan 14, 1991 | 9.75 |
| Jan 11, 1991 | 9.76 |
| Jan 10, 1991 | 9.77 |
| Jan 9, 1991 | 9.78 |
| Jan 8, 1991 | 9.80 |
| Jan 7, 1991 | 9.81 |
| Jan 4, 1991 | 9.83 |
| Jan 3, 1991 | 9.86 |
| Jan 2, 1991 | 9.88 |
| Dec 31, 1990 | 9.90 |
| Dec 28, 1990 | 9.92 |
| Dec 27, 1990 | 9.94 |
| Dec 26, 1990 | 9.96 |
| Dec 24, 1990 | 9.98 |
| Dec 21, 1990 | 10.00 |
| Dec 20, 1990 | 10.02 |
| Dec 19, 1990 | 10.04 |
| Dec 18, 1990 | 10.06 |
| Dec 17, 1990 | 10.07 |
| Dec 14, 1990 | 10.08 |
| Dec 13, 1990 | 10.09 |
| Dec 12, 1990 | 10.10 |
| Dec 11, 1990 | 10.10 |
| Dec 10, 1990 | 10.10 |
| Dec 7, 1990 | 10.10 |
| Dec 6, 1990 | 10.10 |
| Dec 5, 1990 | 10.10 |
| Dec 4, 1990 | 10.11 |
| Dec 3, 1990 | 10.13 |
| Nov 30, 1990 | 10.15 |
| Nov 29, 1990 | 10.17 |
| Nov 28, 1990 | 10.19 |
| Nov 27, 1990 | 10.21 |
| Nov 26, 1990 | 10.23 |
| Nov 23, 1990 | 10.24 |
| Nov 21, 1990 | 10.27 |
| Nov 20, 1990 | 10.30 |
| Nov 19, 1990 | 10.33 |
| Nov 16, 1990 | 10.36 |
| Nov 15, 1990 | 10.38 |
| Nov 14, 1990 | 10.39 |
| Nov 13, 1990 | 10.41 |
| Nov 12, 1990 | 10.43 |
| Nov 9, 1990 | 10.45 |
| Nov 8, 1990 | 10.47 |
| Nov 7, 1990 | 10.50 |
| Nov 6, 1990 | 10.53 |
| Nov 5, 1990 | 10.56 |
| Nov 2, 1990 | 10.59 |
| Nov 1, 1990 | 10.62 |
| Oct 31, 1990 | 10.66 |
| Oct 30, 1990 | 10.71 |
| Oct 29, 1990 | 10.76 |
| Oct 26, 1990 | 10.81 |
| Oct 25, 1990 | 10.86 |
| Oct 24, 1990 | 10.92 |
| Oct 23, 1990 | 10.97 |
| Oct 22, 1990 | 11.03 |
| Oct 19, 1990 | 11.09 |
| Oct 18, 1990 | 11.15 |
| Oct 17, 1990 | 11.21 |
| Oct 16, 1990 | 11.27 |
| Oct 15, 1990 | 11.32 |
| Oct 12, 1990 | 11.37 |
| Oct 11, 1990 | 11.43 |
| Oct 10, 1990 | 11.50 |
| Oct 9, 1990 | 11.56 |
| Oct 8, 1990 | 11.62 |
| Oct 5, 1990 | 11.68 |
| Oct 4, 1990 | 11.74 |
| Oct 3, 1990 | 11.81 |
| Oct 2, 1990 | 11.87 |
| Oct 1, 1990 | 11.94 |
| Sep 28, 1990 | 12.02 |
| Sep 27, 1990 | 12.09 |
| Sep 26, 1990 | 12.15 |
| Sep 25, 1990 | 12.22 |
| Sep 24, 1990 | 12.29 |
| Sep 21, 1990 | 12.35 |
| Sep 20, 1990 | 12.41 |
| Sep 19, 1990 | 12.48 |
| Sep 18, 1990 | 12.54 |
| Sep 17, 1990 | 12.60 |
| Sep 14, 1990 | 12.67 |
| Sep 13, 1990 | 12.74 |
| Sep 12, 1990 | 12.80 |
| Sep 11, 1990 | 12.86 |
| Sep 10, 1990 | 12.93 |
| Sep 7, 1990 | 12.98 |
| Sep 6, 1990 | 13.05 |
| Sep 5, 1990 | 13.11 |
| Sep 4, 1990 | 13.17 |
| Aug 31, 1990 | 13.24 |
| Aug 30, 1990 | 13.31 |
| Aug 29, 1990 | 13.37 |
| Aug 28, 1990 | 13.43 |
| Aug 27, 1990 | 13.48 |
| Aug 24, 1990 | 13.54 |
| Aug 23, 1990 | 13.60 |
| Aug 22, 1990 | 13.65 |
| Aug 21, 1990 | 13.71 |
| Aug 20, 1990 | 13.75 |
| Aug 17, 1990 | 13.79 |
| Aug 16, 1990 | 13.83 |
| Aug 15, 1990 | 13.87 |
| Aug 14, 1990 | 13.90 |
| Aug 13, 1990 | 13.92 |
| Aug 10, 1990 | 13.94 |
| Aug 9, 1990 | 13.96 |
| Aug 8, 1990 | 13.98 |
| Aug 7, 1990 | 14.00 |
| Aug 6, 1990 | 14.02 |
| Aug 3, 1990 | 14.04 |
| Aug 2, 1990 | 14.06 |
| Aug 1, 1990 | 14.08 |
| Jul 31, 1990 | 14.10 |
| Jul 30, 1990 | 14.12 |
| Jul 27, 1990 | 14.14 |
| Jul 26, 1990 | 14.15 |
| Jul 25, 1990 | 14.17 |
| Jul 24, 1990 | 14.20 |
| Jul 23, 1990 | 14.22 |
| Jul 20, 1990 | 14.23 |
| Jul 19, 1990 | 14.25 |
| Jul 18, 1990 | 14.27 |
| Jul 17, 1990 | 14.30 |
| Jul 16, 1990 | 14.33 |
| Jul 13, 1990 | 14.35 |
| Jul 12, 1990 | 14.37 |
| Jul 11, 1990 | 14.39 |
| Jul 10, 1990 | 14.41 |
| Jul 9, 1990 | 14.44 |
| Jul 6, 1990 | 14.46 |
| Jul 5, 1990 | 14.48 |
| Jul 3, 1990 | 14.51 |
| Jul 2, 1990 | 14.53 |
| Jun 29, 1990 | 14.56 |
| Jun 28, 1990 | 14.59 |
| Jun 27, 1990 | 14.62 |
| Jun 26, 1990 | 14.64 |
| Jun 25, 1990 | 14.66 |
| Jun 22, 1990 | 14.69 |
| Jun 21, 1990 | 14.71 |
| Jun 20, 1990 | 14.73 |
| Jun 19, 1990 | 14.75 |
| Jun 18, 1990 | 14.77 |
| Jun 15, 1990 | 14.80 |
| Jun 14, 1990 | 14.82 |
| Jun 13, 1990 | 14.85 |
| Jun 12, 1990 | 14.87 |
| Jun 11, 1990 | 14.89 |
| Jun 8, 1990 | 14.92 |
| Jun 7, 1990 | 14.94 |
| Jun 6, 1990 | 14.96 |
| Jun 5, 1990 | 14.98 |
| Jun 4, 1990 | 15.01 |
| Jun 1, 1990 | 15.03 |
| May 31, 1990 | 15.06 |
| May 30, 1990 | 15.09 |
| May 29, 1990 | 15.12 |
| May 25, 1990 | 15.15 |
| May 24, 1990 | 15.18 |
| May 23, 1990 | 15.21 |
| May 22, 1990 | 15.23 |
| May 21, 1990 | 15.25 |
| May 18, 1990 | 15.28 |
| May 17, 1990 | 15.30 |
| May 16, 1990 | 15.33 |
| May 15, 1990 | 15.36 |
| May 14, 1990 | 15.40 |
| May 11, 1990 | 15.44 |
| May 10, 1990 | 15.49 |
| May 9, 1990 | 15.54 |
| May 8, 1990 | 15.58 |
| May 7, 1990 | 15.63 |
| May 4, 1990 | 15.67 |
| May 3, 1990 | 15.70 |
| May 2, 1990 | 15.74 |
| May 1, 1990 | 15.77 |
| Apr 30, 1990 | 15.80 |
| Apr 27, 1990 | 15.83 |
| Apr 26, 1990 | 15.85 |
| Apr 25, 1990 | 15.88 |
| Apr 24, 1990 | 15.91 |
| Apr 23, 1990 | 15.93 |
| Apr 20, 1990 | 15.94 |
| Apr 19, 1990 | 15.96 |
| Apr 18, 1990 | 15.97 |
| Apr 17, 1990 | 15.99 |
| Apr 16, 1990 | 16.01 |
| Apr 12, 1990 | 16.02 |
| Apr 11, 1990 | 16.03 |
| Apr 10, 1990 | 16.04 |
| Apr 9, 1990 | 16.07 |
| Apr 6, 1990 | 16.10 |
| Apr 5, 1990 | 16.13 |
| Apr 4, 1990 | 16.17 |
| Apr 3, 1990 | 16.21 |
| Apr 2, 1990 | 16.25 |
| Mar 30, 1990 | 16.30 |
| Mar 29, 1990 | 16.35 |
| Mar 28, 1990 | 16.40 |
| Mar 27, 1990 | 16.45 |
| Mar 26, 1990 | 16.50 |
| Mar 23, 1990 | 16.56 |
| Mar 22, 1990 | 16.62 |
| Mar 21, 1990 | 16.67 |
| Mar 20, 1990 | 16.74 |
| Mar 19, 1990 | 16.79 |
| Mar 16, 1990 | 16.85 |
| Mar 15, 1990 | 16.90 |
| Mar 14, 1990 | 16.95 |
| Mar 13, 1990 | 17.00 |
| Mar 12, 1990 | 17.04 |
| Mar 9, 1990 | 17.09 |
| Mar 8, 1990 | 17.12 |
| Mar 7, 1990 | 17.16 |
| Mar 6, 1990 | 17.20 |
| Mar 5, 1990 | 17.22 |
| Mar 2, 1990 | 17.25 |
| Mar 1, 1990 | 17.26 |
| Feb 28, 1990 | 17.28 |
| Feb 27, 1990 | 17.31 |
| Feb 26, 1990 | 17.34 |
| Feb 23, 1990 | 17.38 |
| Feb 22, 1990 | 17.41 |
| Feb 21, 1990 | 17.46 |
| Feb 20, 1990 | 17.51 |
| Feb 16, 1990 | 17.55 |
| Feb 15, 1990 | 17.60 |
| Feb 14, 1990 | 17.64 |
| Feb 13, 1990 | 17.68 |
| Feb 12, 1990 | 17.72 |
| Feb 9, 1990 | 17.77 |
| Feb 8, 1990 | 17.80 |
| Feb 7, 1990 | 17.84 |
| Feb 6, 1990 | 17.88 |
| Feb 5, 1990 | 17.92 |
| Feb 2, 1990 | 17.94 |
| Feb 1, 1990 | 17.97 |
| Jan 31, 1990 | 18.01 |
| Jan 30, 1990 | 18.04 |
| Jan 29, 1990 | 18.08 |
| Jan 26, 1990 | 18.10 |
| Jan 25, 1990 | 18.13 |
| Jan 24, 1990 | 18.14 |
| Jan 23, 1990 | 18.14 |
| Jan 22, 1990 | 18.14 |
| Jan 19, 1990 | 18.14 |
| Jan 18, 1990 | 18.13 |
| Jan 17, 1990 | 18.12 |
| Jan 16, 1990 | 18.11 |
| Jan 15, 1990 | 18.10 |
| Jan 12, 1990 | 18.09 |
| Jan 11, 1990 | 18.07 |
| Jan 10, 1990 | 18.05 |
| Jan 9, 1990 | 18.04 |
| Jan 8, 1990 | 18.02 |
| Jan 5, 1990 | 18.02 |
| Jan 4, 1990 | 18.02 |
| Jan 3, 1990 | 18.01 |
| Jan 2, 1990 | 18.01 |
| Dec 29, 1989 | 18.02 |
| Dec 28, 1989 | 18.02 |
| Dec 27, 1989 | 18.02 |
| Dec 26, 1989 | 18.04 |
| Dec 22, 1989 | 18.06 |
| Dec 21, 1989 | 18.08 |
| Dec 20, 1989 | 18.09 |
| Dec 19, 1989 | 18.11 |
| Dec 18, 1989 | 18.12 |
| Dec 15, 1989 | 18.14 |
| Dec 14, 1989 | 18.15 |
| Dec 13, 1989 | 18.15 |
| Dec 12, 1989 | 18.15 |
| Dec 11, 1989 | 18.15 |
| Dec 8, 1989 | 18.14 |
| Dec 7, 1989 | 18.14 |
| Dec 6, 1989 | 18.13 |
| Dec 5, 1989 | 18.13 |
| Dec 4, 1989 | 18.14 |
| Dec 1, 1989 | 18.15 |
| Nov 30, 1989 | 18.15 |
| Nov 29, 1989 | 18.16 |
| Nov 28, 1989 | 18.17 |
| Nov 27, 1989 | 18.17 |
| Nov 22, 1989 | 18.18 |
| Nov 21, 1989 | 18.19 |
| Nov 20, 1989 | 18.21 |
| Nov 17, 1989 | 18.24 |
| Nov 16, 1989 | 18.27 |
| Nov 15, 1989 | 18.30 |
| Nov 14, 1989 | 18.33 |
| Nov 13, 1989 | 18.35 |
| Nov 10, 1989 | 18.38 |
| Nov 9, 1989 | 18.40 |
| Nov 8, 1989 | 18.43 |
| Nov 7, 1989 | 18.45 |
| Nov 6, 1989 | 18.48 |
| Nov 3, 1989 | 18.52 |
| Nov 2, 1989 | 18.55 |
| Nov 1, 1989 | 18.59 |
| Oct 31, 1989 | 18.62 |
| Oct 30, 1989 | 18.65 |
| Oct 27, 1989 | 18.69 |
| Oct 26, 1989 | 18.72 |
| Oct 25, 1989 | 18.76 |
| Oct 24, 1989 | 18.79 |
| Oct 23, 1989 | 18.82 |
| Oct 20, 1989 | 18.84 |
| Oct 19, 1989 | 18.86 |
| Oct 18, 1989 | 18.88 |
| Oct 17, 1989 | 18.90 |
| Oct 16, 1989 | 18.93 |
| Oct 13, 1989 | 18.94 |
| Oct 12, 1989 | 18.95 |
| Oct 11, 1989 | 18.95 |
| Oct 10, 1989 | 18.95 |
| Oct 9, 1989 | 18.95 |
| Oct 6, 1989 | 18.94 |
| Oct 5, 1989 | 18.94 |
| Oct 4, 1989 | 18.92 |
| Oct 3, 1989 | 18.91 |
| Oct 2, 1989 | 18.89 |
| Sep 29, 1989 | 18.87 |
| Sep 28, 1989 | 18.85 |
| Sep 27, 1989 | 18.83 |
| Sep 26, 1989 | 18.81 |
| Sep 25, 1989 | 18.79 |
| Sep 22, 1989 | 18.76 |
| Sep 21, 1989 | 18.73 |
| Sep 20, 1989 | 18.71 |
| Sep 19, 1989 | 18.69 |
| Sep 18, 1989 | 18.66 |
| Sep 15, 1989 | 18.63 |
| Sep 14, 1989 | 18.60 |
| Sep 13, 1989 | 18.57 |
| Sep 12, 1989 | 18.53 |
| Sep 11, 1989 | 18.49 |
| Sep 8, 1989 | 18.45 |
| Sep 7, 1989 | 18.42 |
| Sep 6, 1989 | 18.38 |
| Sep 5, 1989 | 18.35 |
| Sep 1, 1989 | 18.32 |
| Aug 31, 1989 | 18.29 |
| Aug 30, 1989 | 18.27 |
| Aug 29, 1989 | 18.26 |
| Aug 28, 1989 | 18.24 |
| Aug 25, 1989 | 18.22 |
| Aug 24, 1989 | 18.19 |
| Aug 23, 1989 | 18.17 |
| Aug 22, 1989 | 18.14 |
| Aug 21, 1989 | 18.12 |
| Aug 18, 1989 | 18.10 |
| Aug 17, 1989 | 18.08 |
| Aug 16, 1989 | 18.05 |
| Aug 15, 1989 | 18.03 |
| Aug 14, 1989 | 18.00 |
| Aug 11, 1989 | 17.98 |
| Aug 10, 1989 | 17.95 |
| Aug 9, 1989 | 17.93 |
| Aug 8, 1989 | 17.91 |
| Aug 7, 1989 | 17.88 |
| Aug 4, 1989 | 17.86 |
| Aug 3, 1989 | 17.84 |
| Aug 2, 1989 | 17.81 |
| Aug 1, 1989 | 17.81 |
| Jul 31, 1989 | 17.80 |
| Jul 28, 1989 | 17.79 |
| Jul 27, 1989 | 17.78 |
| Jul 26, 1989 | 17.77 |
| Jul 25, 1989 | 17.76 |
| Jul 24, 1989 | 17.75 |
| Jul 21, 1989 | 17.74 |
| Jul 20, 1989 | 17.73 |
| Jul 19, 1989 | 17.73 |
| Jul 18, 1989 | 17.72 |
| Jul 17, 1989 | 17.72 |
| Jul 14, 1989 | 17.71 |
| Jul 13, 1989 | 17.71 |
| Jul 12, 1989 | 17.70 |
| Jul 11, 1989 | 17.69 |
| Jul 10, 1989 | 17.67 |
| Jul 7, 1989 | 17.65 |
| Jul 6, 1989 | 17.64 |
| Jul 5, 1989 | 17.64 |
| Jul 3, 1989 | 17.65 |
| Jun 30, 1989 | 17.65 |
| Jun 29, 1989 | 17.66 |
| Jun 28, 1989 | 17.66 |
| Jun 27, 1989 | 17.65 |
| Jun 26, 1989 | 17.65 |
| Jun 23, 1989 | 17.64 |
| Jun 22, 1989 | 17.63 |
| Jun 21, 1989 | 17.62 |
| Jun 20, 1989 | 17.61 |
| Jun 19, 1989 | 17.59 |
| Jun 16, 1989 | 17.56 |
| Jun 15, 1989 | 17.54 |
| Jun 14, 1989 | 17.52 |
| Jun 13, 1989 | 17.50 |
| Jun 12, 1989 | 17.48 |
| Jun 9, 1989 | 17.45 |
| Jun 8, 1989 | 17.43 |
| Jun 7, 1989 | 17.41 |
| Jun 6, 1989 | 17.39 |
| Jun 5, 1989 | 17.36 |
| Jun 2, 1989 | 17.34 |
| Jun 1, 1989 | 17.32 |
| May 31, 1989 | 17.30 |
| May 30, 1989 | 17.27 |
| May 26, 1989 | 17.25 |
| May 25, 1989 | 17.23 |
| May 24, 1989 | 17.22 |
| May 23, 1989 | 17.20 |
| May 22, 1989 | 17.18 |
| May 19, 1989 | 17.15 |
| May 18, 1989 | 17.12 |
| May 17, 1989 | 17.09 |
| May 16, 1989 | 17.07 |
| May 15, 1989 | 17.05 |
| May 12, 1989 | 17.03 |
| May 11, 1989 | 17.02 |
| May 10, 1989 | 17.01 |
| May 9, 1989 | 16.99 |
| May 8, 1989 | 16.97 |
| May 5, 1989 | 16.95 |
| May 4, 1989 | 16.94 |
| May 3, 1989 | 16.92 |
| May 2, 1989 | 16.92 |
| May 1, 1989 | 16.93 |
| Apr 28, 1989 | 16.93 |
| Apr 27, 1989 | 16.93 |
| Apr 26, 1989 | 16.92 |
| Apr 25, 1989 | 16.91 |
| Apr 24, 1989 | 16.90 |
| Apr 21, 1989 | 16.88 |
| Apr 20, 1989 | 16.87 |
| Apr 19, 1989 | 16.87 |
| Apr 18, 1989 | 16.86 |
| Apr 17, 1989 | 16.85 |
| Apr 14, 1989 | 16.84 |
| Apr 13, 1989 | 16.83 |
| Apr 12, 1989 | 16.82 |
| Apr 11, 1989 | 16.82 |
| Apr 10, 1989 | 16.81 |
| Apr 7, 1989 | 16.81 |
| Apr 6, 1989 | 16.81 |
| Apr 5, 1989 | 16.80 |
| Apr 4, 1989 | 16.81 |
| Apr 3, 1989 | 16.82 |
| Mar 31, 1989 | 16.82 |
| Mar 30, 1989 | 16.82 |
| Mar 29, 1989 | 16.82 |
| Mar 28, 1989 | 16.82 |
| Mar 27, 1989 | 16.82 |
| Mar 23, 1989 | 16.82 |
| Mar 22, 1989 | 16.81 |
| Mar 21, 1989 | 16.81 |
| Mar 20, 1989 | 16.80 |
| Mar 17, 1989 | 16.80 |
| Mar 16, 1989 | 16.79 |
| Mar 15, 1989 | 16.78 |
| Mar 14, 1989 | 16.76 |
| Mar 13, 1989 | 16.75 |
| Mar 10, 1989 | 16.74 |
| Mar 9, 1989 | 16.72 |
| Mar 8, 1989 | 16.70 |
| Mar 7, 1989 | 16.68 |
| Mar 6, 1989 | 16.65 |
| Mar 3, 1989 | 16.63 |
| Mar 2, 1989 | 16.61 |
| Mar 1, 1989 | 16.58 |
| Feb 28, 1989 | 16.56 |
| Feb 27, 1989 | 16.54 |
| Feb 24, 1989 | 16.51 |
| Feb 23, 1989 | 16.48 |
| Feb 22, 1989 | 16.45 |
| Feb 21, 1989 | 16.43 |
| Feb 17, 1989 | 16.39 |
| Feb 16, 1989 | 16.35 |
| Feb 15, 1989 | 16.31 |
| Feb 14, 1989 | 16.29 |
| Feb 13, 1989 | 16.27 |
| Feb 10, 1989 | 16.25 |
| Feb 9, 1989 | 16.22 |
| Feb 8, 1989 | 16.20 |
| Feb 7, 1989 | 16.16 |
| Feb 6, 1989 | 16.12 |
| Feb 3, 1989 | 16.09 |
| Feb 2, 1989 | 16.06 |
| Feb 1, 1989 | 16.02 |
| Jan 31, 1989 | 15.99 |
| Jan 30, 1989 | 15.96 |
| Jan 27, 1989 | 15.92 |
| Jan 26, 1989 | 15.89 |
| Jan 25, 1989 | 15.86 |
| Jan 24, 1989 | 15.84 |
| Jan 23, 1989 | 15.81 |
| Jan 20, 1989 | 15.79 |
| Jan 19, 1989 | 15.77 |
| Jan 18, 1989 | 15.75 |
| Jan 17, 1989 | 15.73 |
| Jan 16, 1989 | 15.72 |
| Jan 13, 1989 | 15.71 |
| Jan 12, 1989 | 15.71 |
| Jan 11, 1989 | 15.71 |
| Jan 10, 1989 | 15.72 |
| Jan 9, 1989 | 15.72 |
| Jan 6, 1989 | 15.73 |
| Jan 5, 1989 | 15.73 |
| Jan 4, 1989 | 15.74 |
| Jan 3, 1989 | 15.75 |
| Dec 30, 1988 | 15.76 |
| Dec 29, 1988 | 15.77 |
| Dec 28, 1988 | 15.79 |
| Dec 27, 1988 | 15.81 |
| Dec 23, 1988 | 15.84 |
| Dec 22, 1988 | 15.87 |
| Dec 21, 1988 | 15.90 |
| Dec 20, 1988 | 15.94 |
| Dec 19, 1988 | 15.98 |
| Dec 16, 1988 | 16.01 |
| Dec 15, 1988 | 16.04 |
| Dec 14, 1988 | 16.07 |
| Dec 13, 1988 | 16.12 |
| Dec 12, 1988 | 16.16 |
| Dec 9, 1988 | 16.20 |
| Dec 8, 1988 | 16.23 |
| Dec 7, 1988 | 16.26 |
| Dec 6, 1988 | 16.28 |
| Dec 5, 1988 | 16.30 |
| Dec 2, 1988 | 16.31 |
| Dec 1, 1988 | 16.33 |
| Nov 30, 1988 | 16.35 |
| Nov 29, 1988 | 16.37 |
| Nov 28, 1988 | 16.39 |
| Nov 25, 1988 | 16.42 |
| Nov 23, 1988 | 16.44 |
| Nov 22, 1988 | 16.45 |
| Nov 21, 1988 | 16.47 |
| Nov 18, 1988 | 16.49 |
| Nov 17, 1988 | 16.49 |
| Nov 16, 1988 | 16.50 |
| Nov 15, 1988 | 16.50 |
| Nov 14, 1988 | 16.49 |
| Nov 11, 1988 | 16.49 |
| Nov 10, 1988 | 16.49 |
| Nov 9, 1988 | 16.47 |
| Nov 8, 1988 | 16.46 |
| Nov 7, 1988 | 16.44 |
| Nov 4, 1988 | 16.41 |
| Nov 3, 1988 | 16.39 |
| Nov 2, 1988 | 16.38 |
| Nov 1, 1988 | 16.36 |
| Oct 31, 1988 | 16.35 |
| Oct 28, 1988 | 16.33 |
| Oct 27, 1988 | 16.31 |
| Oct 26, 1988 | 16.29 |
| Oct 25, 1988 | 16.27 |
| Oct 24, 1988 | 16.25 |
| Oct 21, 1988 | 16.23 |
| Oct 20, 1988 | 16.22 |
| Oct 19, 1988 | 16.20 |
| Oct 18, 1988 | 16.19 |
| Oct 17, 1988 | 16.18 |
| Oct 14, 1988 | 16.17 |
| Oct 12, 1988 | 16.15 |
| Oct 10, 1988 | 16.14 |
| Oct 7, 1988 | 16.13 |
| Oct 6, 1988 | 16.11 |
| Oct 5, 1988 | 16.09 |
| Oct 4, 1988 | 16.07 |
| Oct 3, 1988 | 16.06 |
| Sep 30, 1988 | 16.05 |
| Sep 29, 1988 | 16.03 |
| Sep 28, 1988 | 16.01 |
| Sep 27, 1988 | 16.00 |
| Sep 26, 1988 | 15.99 |
| Sep 23, 1988 | 16.00 |
| Sep 22, 1988 | 16.00 |
| Sep 21, 1988 | 16.01 |
| Sep 20, 1988 | 16.01 |
| Sep 19, 1988 | 16.02 |
| Sep 16, 1988 | 16.03 |
| Sep 15, 1988 | 16.03 |
| Sep 14, 1988 | 16.04 |
| Sep 13, 1988 | 16.04 |
| Sep 12, 1988 | 16.05 |
| Sep 9, 1988 | 16.06 |
| Sep 8, 1988 | 16.08 |
| Sep 7, 1988 | 16.09 |
| Sep 6, 1988 | 16.11 |
| Sep 2, 1988 | 16.14 |
| Sep 1, 1988 | 16.16 |
| Aug 31, 1988 | 16.19 |
| Aug 30, 1988 | 16.21 |
| Aug 29, 1988 | 16.23 |
| Aug 26, 1988 | 16.26 |
| Aug 25, 1988 | 16.29 |
| Aug 24, 1988 | 16.32 |
| Aug 23, 1988 | 16.35 |
| Aug 22, 1988 | 16.38 |
| Aug 19, 1988 | 16.39 |
| Aug 18, 1988 | 16.41 |
| Aug 17, 1988 | 16.42 |
| Aug 16, 1988 | 16.43 |
| Aug 15, 1988 | 16.44 |
| Aug 12, 1988 | 16.45 |
| Aug 11, 1988 | 16.46 |
| Aug 10, 1988 | 16.47 |
| Aug 9, 1988 | 16.48 |
| Aug 8, 1988 | 16.48 |
| Aug 5, 1988 | 16.48 |
| Aug 4, 1988 | 16.48 |
| Aug 3, 1988 | 16.48 |
| Aug 2, 1988 | 16.47 |
| Aug 1, 1988 | 16.46 |
| Jul 29, 1988 | 16.46 |
| Jul 28, 1988 | 16.45 |
| Jul 27, 1988 | 16.46 |
| Jul 26, 1988 | 16.46 |
| Jul 25, 1988 | 16.47 |
| Jul 22, 1988 | 16.47 |
| Jul 21, 1988 | 16.48 |
| Jul 20, 1988 | 16.49 |
| Jul 19, 1988 | 16.49 |
| Jul 18, 1988 | 16.50 |
| Jul 15, 1988 | 16.51 |
| Jul 14, 1988 | 16.51 |
| Jul 13, 1988 | 16.51 |
| Jul 12, 1988 | 16.52 |
| Jul 11, 1988 | 16.53 |
| Jul 8, 1988 | 16.54 |
| Jul 7, 1988 | 16.55 |
| Jul 6, 1988 | 16.56 |
| Jul 5, 1988 | 16.58 |
| Jul 1, 1988 | 16.60 |
| Jun 30, 1988 | 16.63 |
| Jun 29, 1988 | 16.65 |
| Jun 28, 1988 | 16.66 |
| Jun 27, 1988 | 16.68 |
| Jun 24, 1988 | 16.69 |
| Jun 23, 1988 | 16.71 |
| Jun 22, 1988 | 16.74 |
| Jun 21, 1988 | 16.78 |
| Jun 20, 1988 | 16.81 |
| Jun 17, 1988 | 16.84 |
| Jun 16, 1988 | 16.87 |
| Jun 15, 1988 | 16.91 |
| Jun 14, 1988 | 16.94 |
| Jun 13, 1988 | 16.98 |
| Jun 10, 1988 | 17.02 |
| Jun 9, 1988 | 17.07 |
| Jun 8, 1988 | 17.12 |
| Jun 7, 1988 | 17.18 |
| Jun 6, 1988 | 17.23 |
| Jun 3, 1988 | 17.28 |
| Jun 2, 1988 | 17.33 |
| Jun 1, 1988 | 17.37 |
| May 31, 1988 | 17.42 |
| May 27, 1988 | 17.47 |
| May 26, 1988 | 17.52 |
| May 25, 1988 | 17.58 |
| May 24, 1988 | 17.64 |
| May 23, 1988 | 17.69 |
| May 20, 1988 | 17.75 |
| May 19, 1988 | 17.80 |
| May 18, 1988 | 17.85 |
| May 17, 1988 | 17.89 |
| May 16, 1988 | 17.93 |
| May 13, 1988 | 17.96 |
| May 12, 1988 | 18.00 |
| May 11, 1988 | 18.03 |
| May 10, 1988 | 18.06 |
| May 9, 1988 | 18.08 |
| May 6, 1988 | 18.10 |
| May 5, 1988 | 18.12 |
| May 4, 1988 | 18.14 |
| May 3, 1988 | 18.16 |
| May 2, 1988 | 18.18 |
| Apr 29, 1988 | 18.19 |
| Apr 28, 1988 | 18.20 |
| Apr 27, 1988 | 18.22 |
| Apr 26, 1988 | 18.22 |
| Apr 25, 1988 | 18.23 |
| Apr 22, 1988 | 18.24 |
| Apr 21, 1988 | 18.24 |
| Apr 20, 1988 | 18.22 |
| Apr 19, 1988 | 18.20 |
| Apr 18, 1988 | 18.19 |
| Apr 15, 1988 | 18.18 |
| Apr 14, 1988 | 18.18 |
| Apr 13, 1988 | 18.18 |
| Apr 12, 1988 | 18.17 |
| Apr 11, 1988 | 18.15 |
| Apr 8, 1988 | 18.13 |
| Apr 7, 1988 | 18.10 |
| Apr 6, 1988 | 18.07 |
| Apr 5, 1988 | 18.04 |
| Apr 4, 1988 | 18.01 |
| Mar 31, 1988 | 17.97 |
| Mar 30, 1988 | 17.93 |
| Mar 29, 1988 | 17.90 |
| Mar 28, 1988 | 17.86 |
| Mar 25, 1988 | 17.82 |
| Mar 24, 1988 | 17.78 |
| Mar 23, 1988 | 17.74 |
| Mar 22, 1988 | 17.71 |
| Mar 21, 1988 | 17.67 |
| Mar 18, 1988 | 17.64 |
| Mar 17, 1988 | 17.60 |
| Mar 16, 1988 | 17.56 |
| Mar 15, 1988 | 17.52 |
| Mar 14, 1988 | 17.47 |
| Mar 11, 1988 | 17.41 |
| Mar 10, 1988 | 17.36 |
| Mar 9, 1988 | 17.31 |
| Mar 8, 1988 | 17.26 |
| Mar 7, 1988 | 17.21 |
| Mar 4, 1988 | 17.16 |
| Mar 3, 1988 | 17.12 |
| Mar 2, 1988 | 17.07 |
| Mar 1, 1988 | 17.02 |
| Feb 29, 1988 | 16.97 |
| Feb 26, 1988 | 16.92 |
| Feb 25, 1988 | 16.88 |
| Feb 24, 1988 | 16.82 |
| Feb 23, 1988 | 16.77 |
| Feb 22, 1988 | 16.71 |
| Feb 19, 1988 | 16.65 |
| Feb 18, 1988 | 16.59 |
| Feb 17, 1988 | 16.53 |
| Feb 16, 1988 | 16.46 |
| Feb 12, 1988 | 16.40 |
| Feb 11, 1988 | 16.34 |
| Feb 10, 1988 | 16.28 |
| Feb 9, 1988 | 16.25 |
| Feb 8, 1988 | 16.23 |
| Feb 5, 1988 | 16.20 |
| Feb 4, 1988 | 16.18 |
| Feb 3, 1988 | 16.14 |
| Feb 2, 1988 | 16.10 |
| Jan 29, 1988 | 16.06 |
| Jan 28, 1988 | 16.02 |
| Jan 27, 1988 | 15.97 |
| Jan 26, 1988 | 15.94 |
| Jan 25, 1988 | 15.91 |
| Jan 22, 1988 | 15.88 |
| Jan 21, 1988 | 15.83 |
| Jan 20, 1988 | 15.79 |
| Jan 19, 1988 | 15.74 |
| Jan 18, 1988 | 15.67 |
| Jan 15, 1988 | 15.59 |
| Jan 14, 1988 | 15.52 |
| Jan 13, 1988 | 15.46 |
| Jan 12, 1988 | 15.40 |
| Jan 11, 1988 | 15.34 |
| Jan 8, 1988 | 15.27 |
| Jan 7, 1988 | 15.21 |
| Jan 6, 1988 | 15.16 |
| Jan 5, 1988 | 15.13 |
| Jan 4, 1988 | 15.10 |
| Dec 31, 1987 | 15.08 |
| Dec 30, 1987 | 15.05 |
| Dec 29, 1987 | 15.03 |
| Dec 28, 1987 | 15.06 |
| Dec 24, 1987 | 15.10 |
| Dec 23, 1987 | 15.15 |
| Dec 22, 1987 | 15.21 |
| Dec 21, 1987 | 15.28 |
| Dec 18, 1987 | 15.34 |
| Dec 17, 1987 | 15.40 |
| Dec 16, 1987 | 15.46 |
| Dec 15, 1987 | 15.52 |
| Dec 14, 1987 | 15.60 |
| Dec 11, 1987 | 15.67 |
| Dec 10, 1987 | 15.76 |
| Dec 9, 1987 | 15.85 |
| Dec 8, 1987 | 15.94 |
| Dec 7, 1987 | 16.04 |
| Dec 4, 1987 | 16.15 |
| Dec 3, 1987 | 16.26 |
| Dec 2, 1987 | 16.37 |
| Dec 1, 1987 | 16.48 |
| Nov 30, 1987 | 16.58 |
| Nov 27, 1987 | 16.68 |
| Nov 25, 1987 | 16.76 |
| Nov 24, 1987 | 16.85 |
| Nov 23, 1987 | 16.95 |
| Nov 20, 1987 | 17.06 |
| Nov 19, 1987 | 17.17 |
| Nov 18, 1987 | 17.29 |
| Nov 17, 1987 | 17.40 |
| Nov 16, 1987 | 17.50 |
| Nov 13, 1987 | 17.62 |
| Nov 12, 1987 | 17.74 |
| Nov 11, 1987 | 17.85 |
| Nov 10, 1987 | 17.98 |
| Nov 9, 1987 | 18.12 |
| Nov 6, 1987 | 18.26 |
| Nov 5, 1987 | 18.40 |
| Nov 4, 1987 | 18.57 |
| Nov 3, 1987 | 18.73 |
| Nov 2, 1987 | 18.90 |
| Oct 30, 1987 | 19.04 |
| Oct 29, 1987 | 19.19 |
| Oct 28, 1987 | 19.34 |
| Oct 27, 1987 | 19.49 |
| Oct 26, 1987 | 19.63 |
| Oct 23, 1987 | 19.77 |
| Oct 22, 1987 | 19.90 |
| Oct 21, 1987 | 20.03 |
| Oct 20, 1987 | 20.15 |
| Oct 19, 1987 | 20.29 |
| Oct 16, 1987 | 20.42 |
| Oct 15, 1987 | 20.49 |
| Oct 14, 1987 | 20.54 |
| Oct 13, 1987 | 20.57 |
| Oct 12, 1987 | 20.59 |
| Oct 9, 1987 | 20.62 |
| Oct 8, 1987 | 20.64 |
| Oct 7, 1987 | 20.67 |
| Oct 6, 1987 | 20.70 |
| Oct 5, 1987 | 20.73 |
| Oct 2, 1987 | 20.75 |
| Oct 1, 1987 | 20.76 |
| Sep 30, 1987 | 20.77 |
| Sep 29, 1987 | 20.78 |
| Sep 28, 1987 | 20.78 |
| Sep 25, 1987 | 20.78 |
| Sep 24, 1987 | 20.78 |
| Sep 23, 1987 | 20.78 |
| Sep 22, 1987 | 20.77 |
| Sep 21, 1987 | 20.77 |
| Sep 18, 1987 | 20.78 |
| Sep 17, 1987 | 20.78 |
| Sep 16, 1987 | 20.77 |
| Sep 15, 1987 | 20.76 |
| Sep 14, 1987 | 20.75 |
| Sep 11, 1987 | 20.74 |
| Sep 10, 1987 | 20.72 |
| Sep 9, 1987 | 20.70 |
| Sep 8, 1987 | 20.69 |
| Sep 4, 1987 | 20.68 |
| Sep 3, 1987 | 20.65 |
| Sep 2, 1987 | 20.62 |
| Sep 1, 1987 | 20.60 |
| Aug 31, 1987 | 20.57 |
| Aug 28, 1987 | 20.55 |
| Aug 27, 1987 | 20.51 |
| Aug 26, 1987 | 20.47 |
| Aug 25, 1987 | 20.42 |
| Aug 24, 1987 | 20.38 |
| Aug 21, 1987 | 20.33 |
| Aug 20, 1987 | 20.29 |
| Aug 19, 1987 | 20.24 |
| Aug 18, 1987 | 20.20 |
| Aug 17, 1987 | 20.16 |
| Aug 14, 1987 | 20.11 |
| Aug 13, 1987 | 20.04 |
| Aug 12, 1987 | 19.97 |
| Aug 11, 1987 | 19.90 |
| Aug 10, 1987 | 19.84 |
| Aug 7, 1987 | 19.76 |
| Aug 6, 1987 | 19.68 |
| Aug 5, 1987 | 19.61 |
| Aug 4, 1987 | 19.56 |
| Aug 3, 1987 | 19.51 |
| Jul 31, 1987 | 19.46 |
| Jul 30, 1987 | 19.40 |
| Jul 29, 1987 | 19.35 |
| Jul 28, 1987 | 19.30 |
| Jul 27, 1987 | 19.27 |
| Jul 24, 1987 | 19.24 |
| Jul 23, 1987 | 19.21 |
| Jul 22, 1987 | 19.17 |
| Jul 21, 1987 | 19.15 |
| Jul 20, 1987 | 19.11 |
| Jul 17, 1987 | 19.08 |
| Jul 16, 1987 | 19.04 |
| Jul 15, 1987 | 19.00 |
| Jul 14, 1987 | 18.96 |
| Jul 13, 1987 | 18.93 |
| Jul 10, 1987 | 18.90 |
| Jul 9, 1987 | 18.86 |
| Jul 8, 1987 | 18.82 |
| Jul 7, 1987 | 18.80 |
| Jul 6, 1987 | 18.77 |
| Jul 2, 1987 | 18.75 |
| Jul 1, 1987 | 18.75 |
| Jun 30, 1987 | 18.73 |
| Jun 29, 1987 | 18.71 |
| Jun 26, 1987 | 18.68 |
| Jun 25, 1987 | 18.64 |
| Jun 24, 1987 | 18.59 |
| Jun 23, 1987 | 18.57 |
| Jun 22, 1987 | 18.54 |
| Jun 19, 1987 | 18.52 |
| Jun 18, 1987 | 18.51 |
| Jun 17, 1987 | 18.50 |
| Jun 16, 1987 | 18.51 |
| Jun 15, 1987 | 18.51 |
| Jun 12, 1987 | 18.52 |
| Jun 11, 1987 | 18.52 |
| Jun 10, 1987 | 18.53 |
| Jun 9, 1987 | 18.54 |
| Jun 8, 1987 | 18.56 |
| Jun 5, 1987 | 18.58 |
| Jun 4, 1987 | 18.60 |
| Jun 3, 1987 | 18.62 |
| Jun 2, 1987 | 18.65 |
| Jun 1, 1987 | 18.68 |
| May 29, 1987 | 18.72 |
| May 28, 1987 | 18.76 |
| May 27, 1987 | 18.79 |
| May 26, 1987 | 18.82 |
| May 22, 1987 | 18.84 |
| May 21, 1987 | 18.87 |
| May 20, 1987 | 18.91 |
| May 19, 1987 | 18.95 |
| May 18, 1987 | 18.99 |
| May 15, 1987 | 19.03 |
| May 14, 1987 | 19.07 |
| May 13, 1987 | 19.09 |
| May 12, 1987 | 19.11 |
| May 11, 1987 | 19.15 |
| May 8, 1987 | 19.18 |
| May 7, 1987 | 19.21 |
| May 6, 1987 | 19.26 |
| May 5, 1987 | 19.30 |
| May 4, 1987 | 19.36 |
| May 1, 1987 | 19.43 |
| Apr 30, 1987 | 19.49 |
| Apr 29, 1987 | 19.54 |
| Apr 28, 1987 | 19.58 |
| Apr 27, 1987 | 19.62 |
| Apr 24, 1987 | 19.65 |
| Apr 23, 1987 | 19.67 |
| Apr 22, 1987 | 19.67 |
| Apr 21, 1987 | 19.66 |
| Apr 20, 1987 | 19.66 |
| Apr 16, 1987 | 19.66 |
| Apr 15, 1987 | 19.67 |
| Apr 14, 1987 | 19.68 |
| Apr 13, 1987 | 19.69 |
| Apr 10, 1987 | 19.69 |
| Apr 9, 1987 | 19.69 |
| Apr 8, 1987 | 19.67 |
| Apr 7, 1987 | 19.66 |
| Apr 6, 1987 | 19.64 |
| Apr 3, 1987 | 19.62 |
| Apr 2, 1987 | 19.60 |
| Apr 1, 1987 | 19.58 |
| Mar 31, 1987 | 19.57 |
| Mar 30, 1987 | 19.55 |
| Mar 27, 1987 | 19.54 |
| Mar 26, 1987 | 19.52 |
| Mar 25, 1987 | 19.50 |
| Mar 24, 1987 | 19.49 |
| Mar 23, 1987 | 19.46 |
| Mar 20, 1987 | 19.42 |
| Mar 19, 1987 | 19.37 |
| Mar 18, 1987 | 19.32 |
| Mar 17, 1987 | 19.25 |
| Mar 16, 1987 | 19.18 |
| Mar 13, 1987 | 19.12 |
| Mar 12, 1987 | 19.07 |
| Mar 11, 1987 | 19.02 |
| Mar 10, 1987 | 18.95 |
| Mar 9, 1987 | 18.89 |
| Mar 6, 1987 | 18.83 |
| Mar 5, 1987 | 18.77 |
| Mar 4, 1987 | 18.69 |
| Mar 3, 1987 | 18.63 |
| Mar 2, 1987 | 18.58 |
| Feb 27, 1987 | 18.51 |
| Feb 26, 1987 | 18.45 |
| Feb 25, 1987 | 18.40 |
| Feb 24, 1987 | 18.34 |
| Feb 23, 1987 | 18.29 |
| Feb 20, 1987 | 18.22 |
| Feb 19, 1987 | 18.14 |
| Feb 18, 1987 | 18.07 |
| Feb 17, 1987 | 18.02 |
| Feb 13, 1987 | 17.98 |
| Feb 12, 1987 | 17.95 |
| Feb 11, 1987 | 17.91 |
| Feb 10, 1987 | 17.88 |
| Feb 9, 1987 | 17.84 |
| Feb 6, 1987 | 17.80 |
| Feb 5, 1987 | 17.76 |
| Feb 4, 1987 | 17.73 |
| Feb 3, 1987 | 17.70 |
| Feb 2, 1987 | 17.67 |
| Jan 30, 1987 | 17.63 |
| Jan 29, 1987 | 17.59 |
| Jan 28, 1987 | 17.56 |
| Jan 27, 1987 | 17.53 |
| Jan 26, 1987 | 17.50 |
| Jan 23, 1987 | 17.48 |
| Jan 22, 1987 | 17.44 |
| Jan 21, 1987 | 17.42 |
| Jan 20, 1987 | 17.39 |
| Jan 19, 1987 | 17.36 |
| Jan 16, 1987 | 17.34 |
| Jan 15, 1987 | 17.31 |
| Jan 14, 1987 | 17.29 |
| Jan 13, 1987 | 17.26 |
| Jan 12, 1987 | 17.22 |
| Jan 9, 1987 | 17.18 |
| Jan 8, 1987 | 17.15 |
| Jan 7, 1987 | 17.13 |
| Jan 6, 1987 | 17.11 |
| Jan 5, 1987 | 17.11 |
| Jan 2, 1987 | 17.12 |
| Dec 31, 1986 | 17.13 |
| Dec 30, 1986 | 17.13 |
| Dec 29, 1986 | 17.14 |
| Dec 26, 1986 | 17.15 |
| Dec 24, 1986 | 17.16 |
| Dec 23, 1986 | 17.15 |
| Dec 22, 1986 | 17.15 |
| Dec 19, 1986 | 17.13 |
| Dec 18, 1986 | 17.11 |
| Dec 17, 1986 | 17.10 |
| Dec 16, 1986 | 17.08 |
| Dec 15, 1986 | 17.06 |
| Dec 12, 1986 | 17.03 |
| Dec 11, 1986 | 17.02 |
| Dec 10, 1986 | 16.99 |
| Dec 9, 1986 | 16.97 |
| Dec 8, 1986 | 16.95 |
| Dec 5, 1986 | 16.92 |
| Dec 4, 1986 | 16.89 |
| Dec 3, 1986 | 16.84 |
| Dec 2, 1986 | 16.79 |
| Dec 1, 1986 | 16.73 |
| Nov 28, 1986 | 16.68 |
| Nov 26, 1986 | 16.63 |
| Nov 25, 1986 | 16.58 |
| Nov 24, 1986 | 16.54 |
| Nov 21, 1986 | 16.49 |
| Nov 20, 1986 | 16.46 |
| Nov 19, 1986 | 16.44 |
| Nov 18, 1986 | 16.45 |
| Nov 17, 1986 | 16.46 |
| Nov 14, 1986 | 16.46 |
| Nov 13, 1986 | 16.46 |
| Nov 12, 1986 | 16.47 |
| Nov 11, 1986 | 16.48 |
| Nov 10, 1986 | 16.48 |
| Nov 7, 1986 | 16.47 |
| Nov 6, 1986 | 16.47 |
| Nov 5, 1986 | 16.46 |
| Nov 4, 1986 | 16.44 |
| Nov 3, 1986 | 16.43 |
| Oct 31, 1986 | 16.42 |
| Oct 30, 1986 | 16.40 |
| Oct 29, 1986 | 16.39 |
| Oct 28, 1986 | 16.40 |
| Oct 27, 1986 | 16.40 |
| Oct 24, 1986 | 16.41 |
| Oct 23, 1986 | 16.41 |
| Oct 22, 1986 | 16.41 |
| Oct 21, 1986 | 16.42 |
| Oct 20, 1986 | 16.40 |
| Oct 17, 1986 | 16.39 |
| Oct 16, 1986 | 16.37 |
| Oct 15, 1986 | 16.35 |
| Oct 14, 1986 | 16.34 |
| Oct 13, 1986 | 16.33 |
| Oct 10, 1986 | 16.33 |
| Oct 9, 1986 | 16.33 |
| Oct 8, 1986 | 16.34 |
| Oct 7, 1986 | 16.35 |
| Oct 6, 1986 | 16.35 |
| Oct 3, 1986 | 16.35 |
| Oct 2, 1986 | 16.34 |
| Oct 1, 1986 | 16.34 |
| Sep 30, 1986 | 16.34 |
| Sep 29, 1986 | 16.35 |
| Sep 26, 1986 | 16.36 |
| Sep 25, 1986 | 16.38 |
| Sep 24, 1986 | 16.40 |
| Sep 23, 1986 | 16.43 |
| Sep 22, 1986 | 16.47 |
| Sep 19, 1986 | 16.52 |
| Sep 18, 1986 | 16.57 |
| Sep 17, 1986 | 16.63 |
| Sep 16, 1986 | 16.69 |
| Sep 15, 1986 | 16.76 |
| Sep 12, 1986 | 16.84 |
| Sep 11, 1986 | 16.91 |
| Sep 10, 1986 | 16.98 |
| Sep 9, 1986 | 17.02 |
| Sep 8, 1986 | 17.07 |
| Sep 5, 1986 | 17.10 |
| Sep 4, 1986 | 17.14 |
| Sep 3, 1986 | 17.18 |
| Sep 2, 1986 | 17.21 |
| Aug 29, 1986 | 17.25 |
| Aug 28, 1986 | 17.30 |
| Aug 27, 1986 | 17.35 |
| Aug 26, 1986 | 17.40 |
| Aug 25, 1986 | 17.44 |
| Aug 22, 1986 | 17.49 |
| Aug 21, 1986 | 17.54 |
| Aug 20, 1986 | 17.59 |
| Aug 19, 1986 | 17.63 |
| Aug 18, 1986 | 17.67 |
| Aug 15, 1986 | 17.71 |
| Aug 14, 1986 | 17.75 |
| Aug 13, 1986 | 17.79 |
| Aug 12, 1986 | 17.82 |
| Aug 11, 1986 | 17.85 |
| Aug 8, 1986 | 17.89 |
| Aug 7, 1986 | 17.93 |
| Aug 6, 1986 | 17.98 |
| Aug 5, 1986 | 18.03 |
| Aug 4, 1986 | 18.07 |
| Aug 1, 1986 | 18.11 |
| Jul 31, 1986 | 18.16 |
| Jul 30, 1986 | 18.21 |
| Jul 29, 1986 | 18.26 |
| Jul 28, 1986 | 18.31 |
| Jul 25, 1986 | 18.36 |
| Jul 24, 1986 | 18.42 |
| Jul 23, 1986 | 18.49 |
| Jul 22, 1986 | 18.56 |
| Jul 21, 1986 | 18.62 |
| Jul 18, 1986 | 18.69 |
| Jul 17, 1986 | 18.73 |
| Jul 16, 1986 | 18.76 |
| Jul 15, 1986 | 18.80 |
| Jul 14, 1986 | 18.83 |
| Jul 11, 1986 | 18.85 |
| Jul 10, 1986 | 18.88 |
| Jul 9, 1986 | 18.92 |
| Jul 8, 1986 | 18.95 |
| Jul 7, 1986 | 18.97 |
| Jul 3, 1986 | 18.97 |
| Jul 2, 1986 | 18.96 |
| Jul 1, 1986 | 18.96 |
| Jun 30, 1986 | 18.95 |
| Jun 27, 1986 | 18.96 |
| Jun 26, 1986 | 18.97 |
| Jun 25, 1986 | 18.98 |
| Jun 24, 1986 | 18.97 |
| Jun 23, 1986 | 18.97 |
| Jun 20, 1986 | 18.97 |
| Jun 19, 1986 | 18.97 |
| Jun 18, 1986 | 18.96 |
| Jun 17, 1986 | 18.95 |
| Jun 16, 1986 | 18.93 |
| Jun 13, 1986 | 18.92 |
| Jun 12, 1986 | 18.91 |
| Jun 11, 1986 | 18.91 |
| Jun 10, 1986 | 18.91 |
| Jun 9, 1986 | 18.92 |
| Jun 6, 1986 | 18.91 |
| Jun 5, 1986 | 18.91 |
| Jun 4, 1986 | 18.91 |
| Jun 3, 1986 | 18.92 |
| Jun 2, 1986 | 18.93 |
| May 30, 1986 | 18.94 |
| May 29, 1986 | 18.93 |
| May 28, 1986 | 18.93 |
| May 27, 1986 | 18.93 |
| May 23, 1986 | 18.93 |
| May 22, 1986 | 18.94 |
| May 21, 1986 | 18.96 |
| May 20, 1986 | 18.96 |
| May 19, 1986 | 18.95 |
| May 16, 1986 | 18.95 |
| May 15, 1986 | 18.95 |
| May 14, 1986 | 18.94 |
| May 13, 1986 | 18.93 |
| May 12, 1986 | 18.92 |
| May 9, 1986 | 18.91 |
| May 8, 1986 | 18.90 |
| May 7, 1986 | 18.88 |
| May 6, 1986 | 18.87 |
| May 5, 1986 | 18.87 |
| May 2, 1986 | 18.87 |
| May 1, 1986 | 18.87 |
| Apr 30, 1986 | 18.85 |
| Apr 29, 1986 | 18.83 |
| Apr 28, 1986 | 18.80 |
| Apr 25, 1986 | 18.78 |
| Apr 24, 1986 | 18.77 |
| Apr 23, 1986 | 18.75 |
| Apr 22, 1986 | 18.74 |
| Apr 21, 1986 | 18.73 |
| Apr 18, 1986 | 18.71 |
| Apr 17, 1986 | 18.69 |
| Apr 16, 1986 | 18.67 |
| Apr 15, 1986 | 18.64 |
| Apr 14, 1986 | 18.62 |
| Apr 11, 1986 | 18.58 |
| Apr 10, 1986 | 18.54 |
| Apr 9, 1986 | 18.49 |
| Apr 8, 1986 | 18.44 |
| Apr 7, 1986 | 18.39 |
| Apr 4, 1986 | 18.34 |
| Apr 3, 1986 | 18.29 |
| Apr 2, 1986 | 18.24 |
| Apr 1, 1986 | 18.19 |
| Mar 31, 1986 | 18.13 |
| Mar 27, 1986 | 18.07 |
| Mar 26, 1986 | 18.02 |
| Mar 25, 1986 | 17.97 |
| Mar 24, 1986 | 17.92 |
| Mar 21, 1986 | 17.86 |
| Mar 20, 1986 | 17.79 |
| Mar 19, 1986 | 17.73 |
| Mar 18, 1986 | 17.69 |
| Mar 17, 1986 | 17.65 |
| Mar 14, 1986 | 17.62 |
| Mar 13, 1986 | 17.58 |
| Mar 12, 1986 | 17.53 |
| Mar 11, 1986 | 17.48 |
| Mar 10, 1986 | 17.43 |
| Mar 7, 1986 | 17.37 |
| Mar 6, 1986 | 17.32 |
| Mar 5, 1986 | 17.26 |
| Mar 4, 1986 | 17.20 |
| Mar 3, 1986 | 17.14 |
| Feb 28, 1986 | 17.08 |
| Feb 27, 1986 | 17.02 |
| Feb 26, 1986 | 16.96 |
| Feb 25, 1986 | 16.92 |
| Feb 24, 1986 | 16.87 |
| Feb 21, 1986 | 16.81 |
| Feb 20, 1986 | 16.73 |
| Feb 19, 1986 | 16.66 |
| Feb 18, 1986 | 16.59 |
| Feb 14, 1986 | 16.53 |
| Feb 13, 1986 | 16.48 |
| Feb 12, 1986 | 16.42 |
| Feb 11, 1986 | 16.36 |
| Feb 10, 1986 | 16.29 |
| Feb 7, 1986 | 16.23 |
| Feb 6, 1986 | 16.16 |
| Feb 5, 1986 | 16.10 |
| Feb 4, 1986 | 16.03 |
| Feb 3, 1986 | 15.96 |
| Jan 31, 1986 | 15.90 |
| Jan 30, 1986 | 15.85 |
| Jan 29, 1986 | 15.81 |
| Jan 28, 1986 | 15.78 |
| Jan 27, 1986 | 15.75 |
| Jan 24, 1986 | 15.73 |
| Jan 23, 1986 | 15.72 |
| Jan 22, 1986 | 15.69 |
| Jan 21, 1986 | 15.67 |
| Jan 20, 1986 | 15.65 |
| Jan 17, 1986 | 15.63 |
| Jan 16, 1986 | 15.60 |
| Jan 15, 1986 | 15.58 |
| Jan 14, 1986 | 15.56 |
| Jan 13, 1986 | 15.53 |
| Jan 10, 1986 | 15.49 |
| Jan 9, 1986 | 15.46 |
| Jan 8, 1986 | 15.42 |
| Jan 7, 1986 | 15.39 |
| Jan 6, 1986 | 15.34 |
| Jan 3, 1986 | 15.29 |
| Jan 2, 1986 | 15.23 |
| Dec 31, 1985 | 15.17 |
| Dec 30, 1985 | 15.12 |
| Dec 27, 1985 | 15.06 |
| Dec 26, 1985 | 15.02 |
| Dec 24, 1985 | 14.98 |
| Dec 23, 1985 | 14.94 |
| Dec 20, 1985 | 14.90 |
| Dec 19, 1985 | 14.85 |
| Dec 18, 1985 | 14.81 |
| Dec 17, 1985 | 14.76 |
| Dec 16, 1985 | 14.70 |
| Dec 13, 1985 | 14.64 |
| Dec 12, 1985 | 14.58 |
| Dec 11, 1985 | 14.53 |
| Dec 10, 1985 | 14.48 |
| Dec 9, 1985 | 14.46 |
| Dec 6, 1985 | 14.44 |
| Dec 5, 1985 | 14.43 |
| Dec 4, 1985 | 14.41 |
| Dec 3, 1985 | 14.39 |
| Dec 2, 1985 | 14.37 |
| Nov 29, 1985 | 14.37 |
| Nov 27, 1985 | 14.36 |
| Nov 26, 1985 | 14.36 |
| Nov 25, 1985 | 14.37 |
| Nov 22, 1985 | 14.37 |
| Nov 21, 1985 | 14.38 |
| Nov 20, 1985 | 14.38 |
| Nov 19, 1985 | 14.39 |
| Nov 18, 1985 | 14.39 |
| Nov 15, 1985 | 14.39 |
| Nov 14, 1985 | 14.38 |
| Nov 13, 1985 | 14.37 |
| Nov 12, 1985 | 14.36 |
| Nov 11, 1985 | 14.34 |
| Nov 8, 1985 | 14.34 |
| Nov 7, 1985 | 14.34 |
| Nov 6, 1985 | 14.34 |
| Nov 5, 1985 | 14.33 |
| Nov 4, 1985 | 14.32 |
| Nov 1, 1985 | 14.32 |
| Oct 31, 1985 | 14.31 |
| Oct 30, 1985 | 14.32 |
| Oct 29, 1985 | 14.33 |
| Oct 28, 1985 | 14.34 |
| Oct 25, 1985 | 14.36 |
| Oct 24, 1985 | 14.38 |
| Oct 23, 1985 | 14.40 |
| Oct 22, 1985 | 14.43 |
| Oct 21, 1985 | 14.45 |
| Oct 18, 1985 | 14.48 |
| Oct 17, 1985 | 14.51 |
| Oct 16, 1985 | 14.53 |
| Oct 15, 1985 | 14.56 |
| Oct 14, 1985 | 14.59 |
| Oct 11, 1985 | 14.62 |
| Oct 10, 1985 | 14.65 |
| Oct 9, 1985 | 14.68 |
| Oct 8, 1985 | 14.72 |
| Oct 7, 1985 | 14.76 |
| Oct 4, 1985 | 14.79 |
| Oct 3, 1985 | 14.83 |
| Oct 2, 1985 | 14.86 |
| Oct 1, 1985 | 14.88 |
| Sep 30, 1985 | 14.90 |
| Sep 26, 1985 | 14.93 |
| Sep 25, 1985 | 14.94 |
| Sep 24, 1985 | 14.96 |
| Sep 23, 1985 | 14.96 |
| Sep 20, 1985 | 14.97 |
| Sep 19, 1985 | 14.98 |
| Sep 18, 1985 | 14.98 |
| Sep 17, 1985 | 14.97 |
| Sep 16, 1985 | 14.97 |
| Sep 13, 1985 | 14.97 |
| Sep 12, 1985 | 14.95 |
| Sep 11, 1985 | 14.94 |
| Sep 10, 1985 | 14.93 |
| Sep 9, 1985 | 14.92 |
| Sep 6, 1985 | 14.91 |
| Sep 5, 1985 | 14.90 |
| Sep 4, 1985 | 14.90 |
| Sep 3, 1985 | 14.91 |
| Aug 30, 1985 | 14.91 |
| Aug 29, 1985 | 14.92 |
| Aug 28, 1985 | 14.92 |
| Aug 27, 1985 | 14.90 |
| Aug 26, 1985 | 14.90 |
| Aug 23, 1985 | 14.89 |
| Aug 22, 1985 | 14.90 |
| Aug 21, 1985 | 14.90 |
| Aug 20, 1985 | 14.90 |
| Aug 19, 1985 | 14.89 |
| Aug 16, 1985 | 14.89 |
| Aug 15, 1985 | 14.88 |
| Aug 14, 1985 | 14.87 |
| Aug 13, 1985 | 14.86 |
| Aug 12, 1985 | 14.85 |
| Aug 9, 1985 | 14.84 |
| Aug 8, 1985 | 14.83 |
| Aug 7, 1985 | 14.83 |
| Aug 6, 1985 | 14.82 |
| Aug 5, 1985 | 14.81 |
| Aug 2, 1985 | 14.79 |
| Aug 1, 1985 | 14.77 |
| Jul 31, 1985 | 14.76 |
| Jul 30, 1985 | 14.74 |
| Jul 29, 1985 | 14.72 |
| Jul 26, 1985 | 14.70 |
| Jul 25, 1985 | 14.67 |
| Jul 24, 1985 | 14.64 |
| Jul 23, 1985 | 14.62 |
| Jul 22, 1985 | 14.60 |
| Jul 19, 1985 | 14.58 |
| Jul 18, 1985 | 14.56 |
| Jul 17, 1985 | 14.54 |
| Jul 16, 1985 | 14.52 |
| Jul 15, 1985 | 14.50 |
| Jul 12, 1985 | 14.50 |
| Jul 11, 1985 | 14.49 |
| Jul 10, 1985 | 14.47 |
| Jul 9, 1985 | 14.46 |
| Jul 8, 1985 | 14.45 |
| Jul 5, 1985 | 14.44 |
| Jul 3, 1985 | 14.44 |
| Jul 2, 1985 | 14.43 |
| Jul 1, 1985 | 14.41 |
| Jun 28, 1985 | 14.39 |
| Jun 27, 1985 | 14.38 |
| Jun 26, 1985 | 14.38 |
| Jun 25, 1985 | 14.38 |
| Jun 24, 1985 | 14.38 |
| Jun 21, 1985 | 14.37 |
| Jun 20, 1985 | 14.37 |
| Jun 19, 1985 | 14.37 |
| Jun 18, 1985 | 14.37 |
| Jun 17, 1985 | 14.39 |
| Jun 14, 1985 | 14.39 |
| Jun 13, 1985 | 14.39 |
| Jun 12, 1985 | 14.40 |
| Jun 11, 1985 | 14.40 |
| Jun 10, 1985 | 14.41 |
| Jun 7, 1985 | 14.43 |
| Jun 6, 1985 | 14.45 |
| Jun 5, 1985 | 14.46 |
| Jun 4, 1985 | 14.48 |
| Jun 3, 1985 | 14.50 |
| May 31, 1985 | 14.52 |
| May 30, 1985 | 14.54 |
| May 29, 1985 | 14.55 |
| May 28, 1985 | 14.56 |
| May 24, 1985 | 14.58 |
| May 23, 1985 | 14.59 |
| May 22, 1985 | 14.62 |
| May 21, 1985 | 14.64 |
| May 20, 1985 | 14.67 |
| May 17, 1985 | 14.70 |
| May 16, 1985 | 14.73 |
| May 15, 1985 | 14.77 |
| May 14, 1985 | 14.80 |
| May 13, 1985 | 14.84 |
| May 10, 1985 | 14.88 |
| May 9, 1985 | 14.91 |
| May 8, 1985 | 14.95 |
| May 7, 1985 | 14.99 |
| May 6, 1985 | 15.02 |
| May 3, 1985 | 15.06 |
| May 2, 1985 | 15.09 |
| May 1, 1985 | 15.10 |
| Apr 30, 1985 | 15.11 |
| Apr 29, 1985 | 15.13 |
| Apr 26, 1985 | 15.16 |
| Apr 25, 1985 | 15.18 |
| Apr 24, 1985 | 15.20 |
| Apr 23, 1985 | 15.22 |
| Apr 22, 1985 | 15.25 |
| Apr 19, 1985 | 15.28 |
| Apr 18, 1985 | 15.31 |
| Apr 17, 1985 | 15.33 |
| Apr 16, 1985 | 15.35 |
| Apr 15, 1985 | 15.37 |
| Apr 12, 1985 | 15.38 |
| Apr 11, 1985 | 15.39 |
| Apr 10, 1985 | 15.38 |
| Apr 9, 1985 | 15.38 |
| Apr 8, 1985 | 15.37 |
| Apr 4, 1985 | 15.36 |
| Apr 3, 1985 | 15.33 |
| Apr 2, 1985 | 15.31 |
| Apr 1, 1985 | 15.29 |
| Mar 29, 1985 | 15.27 |
| Mar 28, 1985 | 15.24 |
| Mar 27, 1985 | 15.22 |
| Mar 26, 1985 | 15.20 |
| Mar 25, 1985 | 15.18 |
| Mar 22, 1985 | 15.14 |
| Mar 21, 1985 | 15.10 |
| Mar 20, 1985 | 15.05 |
| Mar 19, 1985 | 15.00 |
| Mar 18, 1985 | 14.96 |
| Mar 15, 1985 | 14.92 |
| Mar 14, 1985 | 14.88 |
| Mar 13, 1985 | 14.84 |
| Mar 12, 1985 | 14.79 |
| Mar 11, 1985 | 14.74 |
| Mar 8, 1985 | 14.69 |
| Mar 7, 1985 | 14.63 |
| Mar 6, 1985 | 14.58 |
| Mar 5, 1985 | 14.52 |
| Mar 4, 1985 | 14.47 |
| Mar 1, 1985 | 14.41 |
| Feb 28, 1985 | 14.35 |
| Feb 27, 1985 | 14.29 |
| Feb 26, 1985 | 14.24 |
| Feb 25, 1985 | 14.19 |
| Feb 22, 1985 | 14.13 |
| Feb 21, 1985 | 14.08 |
| Feb 20, 1985 | 14.02 |
| Feb 19, 1985 | 13.98 |
| Feb 15, 1985 | 13.93 |
| Feb 14, 1985 | 13.90 |
| Feb 13, 1985 | 13.86 |
| Feb 12, 1985 | 13.81 |
| Feb 11, 1985 | 13.76 |
| Feb 8, 1985 | 13.72 |
| Feb 7, 1985 | 13.67 |
| Feb 6, 1985 | 13.62 |
| Feb 5, 1985 | 13.57 |
| Feb 4, 1985 | 13.53 |
| Feb 1, 1985 | 13.48 |
| Jan 31, 1985 | 13.43 |
| Jan 30, 1985 | 13.40 |
| Jan 29, 1985 | 13.37 |
| Jan 28, 1985 | 13.35 |
| Jan 25, 1985 | 13.34 |
| Jan 24, 1985 | 13.33 |
| Jan 23, 1985 | 13.32 |
| Jan 22, 1985 | 13.33 |
| Jan 21, 1985 | 13.33 |
| Jan 18, 1985 | 13.33 |
| Jan 17, 1985 | 13.32 |
| Jan 16, 1985 | 13.31 |
| Jan 15, 1985 | 13.30 |
| Jan 14, 1985 | 13.28 |
| Jan 11, 1985 | 13.27 |
| Jan 10, 1985 | 13.26 |
| Jan 9, 1985 | 13.26 |
| Jan 8, 1985 | 13.26 |
| Jan 7, 1985 | 13.27 |
| Jan 4, 1985 | 13.28 |
| Jan 3, 1985 | 13.29 |
| Jan 2, 1985 | 13.30 |
| Dec 31, 1984 | 13.31 |
| Dec 28, 1984 | 13.31 |
| Dec 27, 1984 | 13.32 |
| Dec 26, 1984 | 13.33 |
| Dec 24, 1984 | 13.34 |
| Dec 21, 1984 | 13.34 |
| Dec 20, 1984 | 13.34 |
| Dec 19, 1984 | 13.34 |
| Dec 18, 1984 | 13.34 |
| Dec 17, 1984 | 13.35 |
| Dec 14, 1984 | 13.37 |
| Dec 13, 1984 | 13.39 |
| Dec 12, 1984 | 13.42 |
| Dec 11, 1984 | 13.45 |
| Dec 10, 1984 | 13.48 |
| Dec 7, 1984 | 13.51 |
| Dec 6, 1984 | 13.53 |
| Dec 5, 1984 | 13.55 |
| Dec 4, 1984 | 13.55 |
| Dec 3, 1984 | 13.55 |
| Nov 30, 1984 | 13.55 |
| Nov 29, 1984 | 13.56 |
| Nov 28, 1984 | 13.57 |
| Nov 27, 1984 | 13.59 |
| Nov 26, 1984 | 13.60 |
| Nov 23, 1984 | 13.66 |
| Nov 21, 1984 | 13.72 |
| Nov 20, 1984 | 13.78 |
| Nov 19, 1984 | 13.86 |
| Nov 16, 1984 | 13.93 |
| Nov 15, 1984 | 13.99 |
| Nov 14, 1984 | 14.05 |
| Nov 13, 1984 | 14.11 |
| Nov 12, 1984 | 14.17 |
| Nov 9, 1984 | 14.24 |
| Nov 8, 1984 | 14.29 |
| Nov 7, 1984 | 14.36 |
| Nov 6, 1984 | 14.42 |
| Nov 5, 1984 | 14.48 |
| Nov 2, 1984 | 14.55 |
| Nov 1, 1984 | 14.61 |
| Oct 31, 1984 | 14.69 |
| Oct 30, 1984 | 14.76 |
| Oct 29, 1984 | 14.82 |
| Oct 26, 1984 | 14.88 |
| Oct 25, 1984 | 14.95 |
| Oct 24, 1984 | 15.01 |
| Oct 23, 1984 | 15.06 |
| Oct 22, 1984 | 15.10 |
| Oct 19, 1984 | 15.14 |
| Oct 18, 1984 | 15.17 |
| Oct 17, 1984 | 15.21 |
| Oct 16, 1984 | 15.25 |
| Oct 15, 1984 | 15.29 |
| Oct 12, 1984 | 15.32 |
| Oct 11, 1984 | 15.33 |
| Oct 10, 1984 | 15.34 |
| Oct 9, 1984 | 15.34 |
| Oct 8, 1984 | 15.34 |
| Oct 5, 1984 | 15.34 |
| Oct 4, 1984 | 15.34 |
| Oct 3, 1984 | 15.32 |
| Oct 2, 1984 | 15.31 |
| Oct 1, 1984 | 15.29 |
| Sep 28, 1984 | 15.28 |
| Sep 27, 1984 | 15.27 |
| Sep 26, 1984 | 15.27 |
| Sep 25, 1984 | 15.28 |
| Sep 24, 1984 | 15.29 |
| Sep 21, 1984 | 15.31 |
| Sep 20, 1984 | 15.31 |
| Sep 19, 1984 | 15.32 |
| Sep 18, 1984 | 15.32 |
| Sep 17, 1984 | 15.33 |
| Sep 14, 1984 | 15.35 |
| Sep 13, 1984 | 15.32 |
| Sep 12, 1984 | 15.29 |
| Sep 11, 1984 | 15.25 |
| Sep 10, 1984 | 15.21 |
| Sep 7, 1984 | 15.16 |
| Sep 6, 1984 | 15.12 |
| Sep 5, 1984 | 15.08 |
| Sep 4, 1984 | 15.03 |
| Aug 31, 1984 | 14.98 |
| Aug 30, 1984 | 14.94 |
| Aug 29, 1984 | 14.89 |
| Aug 28, 1984 | 14.85 |
| Aug 27, 1984 | 14.80 |
| Aug 24, 1984 | 14.76 |
| Aug 23, 1984 | 14.71 |
| Aug 22, 1984 | 14.66 |
| Aug 21, 1984 | 14.62 |
| Aug 20, 1984 | 14.57 |
| Aug 17, 1984 | 14.53 |
| Aug 16, 1984 | 14.49 |
| Aug 15, 1984 | 14.44 |
| Aug 14, 1984 | 14.40 |
| Aug 13, 1984 | 14.38 |
| Aug 10, 1984 | 14.35 |
| Aug 9, 1984 | 14.32 |
| Aug 8, 1984 | 14.29 |
| Aug 7, 1984 | 14.26 |
| Aug 6, 1984 | 14.25 |
| Aug 3, 1984 | 14.24 |
| Aug 2, 1984 | 14.24 |
| Aug 1, 1984 | 14.27 |
| Jul 31, 1984 | 14.32 |
| Jul 30, 1984 | 14.38 |
| Jul 27, 1984 | 14.45 |
| Jul 26, 1984 | 14.51 |
| Jul 25, 1984 | 14.56 |
| Jul 24, 1984 | 14.62 |
| Jul 23, 1984 | 14.67 |
| Jul 20, 1984 | 14.72 |
| Jul 19, 1984 | 14.76 |
| Jul 18, 1984 | 14.80 |
| Jul 17, 1984 | 14.83 |
| Jul 16, 1984 | 14.86 |
| Jul 13, 1984 | 14.90 |
| Jul 12, 1984 | 14.94 |
| Jul 11, 1984 | 14.97 |
| Jul 10, 1984 | 14.99 |
| Jul 9, 1984 | 15.00 |
| Jul 6, 1984 | 15.01 |
| Jul 5, 1984 | 15.02 |
| Jul 3, 1984 | 15.04 |
| Jul 2, 1984 | 15.05 |
| Jun 29, 1984 | 15.06 |
| Jun 28, 1984 | 15.06 |
| Jun 27, 1984 | 15.08 |
| Jun 26, 1984 | 15.10 |
| Jun 25, 1984 | 15.13 |
| Jun 22, 1984 | 15.16 |
| Jun 21, 1984 | 15.19 |
| Jun 20, 1984 | 15.21 |
| Jun 19, 1984 | 15.23 |
| Jun 18, 1984 | 15.25 |
| Jun 15, 1984 | 15.28 |
| Jun 14, 1984 | 15.30 |
| Jun 13, 1984 | 15.33 |
| Jun 12, 1984 | 15.36 |
| Jun 11, 1984 | 15.38 |
| Jun 8, 1984 | 15.41 |
| Jun 7, 1984 | 15.44 |
| Jun 6, 1984 | 15.47 |
| Jun 5, 1984 | 15.50 |
| Jun 4, 1984 | 15.51 |
| Jun 1, 1984 | 15.53 |
| May 31, 1984 | 15.55 |
| May 30, 1984 | 15.58 |
| May 29, 1984 | 15.61 |
| May 25, 1984 | 15.62 |
| May 24, 1984 | 15.61 |
| May 23, 1984 | 15.60 |
| May 22, 1984 | 15.59 |
| May 21, 1984 | 15.56 |
| May 18, 1984 | 15.52 |
| May 17, 1984 | 15.48 |
| May 16, 1984 | 15.43 |
| May 15, 1984 | 15.38 |
| May 14, 1984 | 15.34 |
| May 11, 1984 | 15.30 |
| May 10, 1984 | 15.26 |
| May 9, 1984 | 15.24 |
| May 8, 1984 | 15.22 |
| May 7, 1984 | 15.21 |
| May 4, 1984 | 15.20 |
| May 3, 1984 | 15.19 |
| May 2, 1984 | 15.18 |
| May 1, 1984 | 15.17 |
| Apr 30, 1984 | 15.18 |
| Apr 27, 1984 | 15.19 |
| Apr 26, 1984 | 15.21 |
| Apr 25, 1984 | 15.22 |
| Apr 24, 1984 | 15.22 |
| Apr 23, 1984 | 15.22 |
| Apr 19, 1984 | 15.23 |
| Apr 18, 1984 | 15.25 |
| Apr 17, 1984 | 15.29 |
| Apr 16, 1984 | 15.33 |
| Apr 13, 1984 | 15.37 |
| Apr 12, 1984 | 15.40 |
| Apr 11, 1984 | 15.43 |
| Apr 10, 1984 | 15.46 |
| Apr 9, 1984 | 15.50 |
| Apr 6, 1984 | 15.54 |
| Apr 5, 1984 | 15.58 |
| Apr 3, 1984 | 15.63 |
| Apr 2, 1984 | 15.66 |
| Mar 30, 1984 | 15.70 |
| Mar 29, 1984 | 15.74 |
| Mar 28, 1984 | 15.77 |
| Mar 27, 1984 | 15.80 |
| Mar 26, 1984 | 15.83 |
| Mar 23, 1984 | 15.86 |
| Mar 22, 1984 | 15.89 |
| Mar 21, 1984 | 15.91 |
| Mar 20, 1984 | 15.93 |
| Mar 19, 1984 | 15.94 |
| Mar 16, 1984 | 15.97 |
| Mar 15, 1984 | 16.02 |
| Mar 14, 1984 | 16.09 |
| Mar 13, 1984 | 16.16 |
| Mar 12, 1984 | 16.24 |
| Mar 9, 1984 | 16.31 |
| Mar 8, 1984 | 16.39 |
| Mar 7, 1984 | 16.48 |
| Mar 6, 1984 | 16.56 |
| Mar 5, 1984 | 16.65 |
| Mar 2, 1984 | 16.73 |
| Mar 1, 1984 | 16.81 |
| Feb 29, 1984 | 16.88 |
| Feb 28, 1984 | 16.95 |
| Feb 27, 1984 | 17.01 |
| Feb 24, 1984 | 17.06 |
| Feb 23, 1984 | 17.12 |
| Feb 22, 1984 | 17.16 |
| Feb 21, 1984 | 17.22 |
| Feb 17, 1984 | 17.27 |
| Feb 16, 1984 | 17.33 |
| Feb 15, 1984 | 17.38 |
| Feb 14, 1984 | 17.44 |
| Feb 13, 1984 | 17.49 |
| Feb 10, 1984 | 17.55 |
| Feb 9, 1984 | 17.62 |
| Feb 8, 1984 | 17.68 |
| Feb 7, 1984 | 17.73 |
| Feb 6, 1984 | 17.77 |
| Feb 3, 1984 | 17.79 |
| Feb 2, 1984 | 17.80 |
| Feb 1, 1984 | 17.84 |
| Jan 31, 1984 | 17.86 |
| Jan 30, 1984 | 17.87 |
| Jan 27, 1984 | 17.87 |
| Jan 26, 1984 | 17.88 |
| Jan 25, 1984 | 17.88 |
| Jan 24, 1984 | 17.88 |
| Jan 23, 1984 | 17.88 |
| Jan 20, 1984 | 17.88 |
| Jan 19, 1984 | 17.89 |
| Jan 18, 1984 | 17.91 |
| Jan 17, 1984 | 17.92 |
| Jan 16, 1984 | 17.93 |
| Jan 13, 1984 | 17.95 |
| Jan 12, 1984 | 17.96 |
| Jan 11, 1984 | 17.98 |
| Jan 10, 1984 | 18.01 |
| Jan 9, 1984 | 18.03 |
| Jan 6, 1984 | 18.07 |
| Jan 5, 1984 | 18.10 |
| Jan 4, 1984 | 18.10 |
| Jan 3, 1984 | 18.10 |
| Dec 30, 1983 | 18.09 |
| Dec 29, 1983 | 18.09 |
| Dec 28, 1983 | 18.09 |
| Dec 27, 1983 | 18.06 |
| Dec 23, 1983 | 18.04 |
| Dec 22, 1983 | 18.00 |
| Dec 21, 1983 | 17.98 |
| Dec 20, 1983 | 17.96 |
| Dec 19, 1983 | 17.96 |
| Dec 16, 1983 | 17.95 |
| Dec 15, 1983 | 17.95 |
| Dec 14, 1983 | 17.94 |
| Dec 13, 1983 | 17.93 |
| Dec 12, 1983 | 17.92 |
| Dec 9, 1983 | 17.91 |
| Dec 8, 1983 | 17.89 |
| Dec 7, 1983 | 17.87 |
| Dec 6, 1983 | 17.85 |
| Dec 5, 1983 | 17.84 |
| Dec 2, 1983 | 17.82 |
| Dec 1, 1983 | 17.79 |
| Nov 30, 1983 | 17.77 |
| Nov 29, 1983 | 17.74 |
| Nov 28, 1983 | 17.71 |
| Nov 25, 1983 | 17.67 |
| Nov 23, 1983 | 17.64 |
| Nov 22, 1983 | 17.61 |
| Nov 21, 1983 | 17.58 |
| Nov 18, 1983 | 17.54 |
| Nov 17, 1983 | 17.52 |
| Nov 16, 1983 | 17.50 |
| Nov 15, 1983 | 17.49 |
| Nov 14, 1983 | 17.48 |
| Nov 11, 1983 | 17.46 |
| Nov 10, 1983 | 17.44 |
| Nov 9, 1983 | 17.41 |
| Nov 8, 1983 | 17.38 |
| Nov 7, 1983 | 17.34 |
| Nov 4, 1983 | 17.30 |
| Nov 3, 1983 | 17.27 |
| Nov 2, 1983 | 17.24 |
| Nov 1, 1983 | 17.21 |
| Oct 31, 1983 | 17.19 |
| Oct 28, 1983 | 17.16 |
| Oct 27, 1983 | 17.13 |
| Oct 26, 1983 | 17.12 |
| Oct 25, 1983 | 17.10 |
| Oct 24, 1983 | 17.08 |
| Oct 21, 1983 | 17.06 |
| Oct 20, 1983 | 17.05 |
| Oct 19, 1983 | 17.03 |
| Oct 18, 1983 | 17.00 |
| Oct 17, 1983 | 17.00 |
| Oct 14, 1983 | 17.01 |
| Oct 13, 1983 | 17.02 |
| Oct 12, 1983 | 17.03 |
| Oct 11, 1983 | 17.04 |
| Oct 10, 1983 | 17.03 |
| Oct 7, 1983 | 17.02 |
| Oct 6, 1983 | 17.01 |
| Oct 5, 1983 | 17.03 |
| Oct 4, 1983 | 17.04 |
| Oct 3, 1983 | 17.06 |
| Sep 30, 1983 | 17.09 |
| Sep 29, 1983 | 17.11 |
| Sep 28, 1983 | 17.13 |
| Sep 27, 1983 | 17.14 |
| Sep 26, 1983 | 17.15 |
| Sep 23, 1983 | 17.15 |
| Sep 22, 1983 | 17.15 |
| Sep 21, 1983 | 17.16 |
| Sep 20, 1983 | 17.16 |
| Sep 19, 1983 | 17.17 |
| Sep 16, 1983 | 17.18 |
| Sep 15, 1983 | 17.20 |
| Sep 14, 1983 | 17.24 |
| Sep 13, 1983 | 17.27 |
| Sep 12, 1983 | 17.31 |
| Sep 9, 1983 | 17.33 |
| Sep 8, 1983 | 17.36 |
| Sep 7, 1983 | 17.39 |
| Sep 6, 1983 | 17.42 |
| Sep 2, 1983 | 17.46 |
| Sep 1, 1983 | 17.50 |
| Aug 31, 1983 | 17.55 |
| Aug 30, 1983 | 17.62 |
| Aug 29, 1983 | 17.68 |
| Aug 26, 1983 | 17.73 |
| Aug 25, 1983 | 17.78 |
| Aug 24, 1983 | 17.82 |
| Aug 23, 1983 | 17.87 |
| Aug 22, 1983 | 17.90 |
| Aug 19, 1983 | 17.94 |
| Aug 18, 1983 | 17.99 |
| Aug 17, 1983 | 18.04 |
| Aug 16, 1983 | 18.09 |
| Aug 15, 1983 | 18.15 |
| Aug 12, 1983 | 18.20 |
| Aug 11, 1983 | 18.25 |
| Aug 10, 1983 | 18.29 |
| Aug 9, 1983 | 18.32 |
| Aug 8, 1983 | 18.37 |
| Aug 5, 1983 | 18.40 |
| Aug 4, 1983 | 18.42 |
| Aug 3, 1983 | 18.43 |
| Aug 2, 1983 | 18.42 |
| Aug 1, 1983 | 18.43 |
| Jul 29, 1983 | 18.45 |
| Jul 28, 1983 | 18.46 |
| Jul 27, 1983 | 18.46 |
| Jul 26, 1983 | 18.45 |
| Jul 25, 1983 | 18.44 |
| Jul 22, 1983 | 18.43 |
| Jul 21, 1983 | 18.42 |
| Jul 20, 1983 | 18.41 |
| Jul 19, 1983 | 18.40 |
| Jul 18, 1983 | 18.40 |
| Jul 15, 1983 | 18.41 |
| Jul 14, 1983 | 18.42 |
| Jul 13, 1983 | 18.44 |
| Jul 12, 1983 | 18.46 |
| Jul 11, 1983 | 18.48 |
| Jul 8, 1983 | 18.50 |
| Jul 7, 1983 | 18.52 |
| Jul 6, 1983 | 18.54 |
| Jul 5, 1983 | 18.53 |
| Jul 1, 1983 | 18.51 |
| Jun 30, 1983 | 18.49 |
| Jun 29, 1983 | 18.47 |
| Jun 28, 1983 | 18.46 |
| Jun 27, 1983 | 18.45 |
| Jun 24, 1983 | 18.42 |
| Jun 23, 1983 | 18.40 |
| Jun 22, 1983 | 18.38 |
| Jun 21, 1983 | 18.34 |
| Jun 20, 1983 | 18.30 |
| Jun 17, 1983 | 18.27 |
| Jun 16, 1983 | 18.24 |
| Jun 15, 1983 | 18.21 |
| Jun 14, 1983 | 18.19 |
| Jun 13, 1983 | 18.16 |
| Jun 10, 1983 | 18.12 |
| Jun 9, 1983 | 18.09 |
| Jun 8, 1983 | 18.05 |
| Jun 7, 1983 | 17.99 |
| Jun 6, 1983 | 17.92 |
| Jun 3, 1983 | 17.85 |
| Jun 2, 1983 | 17.78 |
| Jun 1, 1983 | 17.72 |
| May 31, 1983 | 17.66 |
| May 27, 1983 | 17.60 |
| May 26, 1983 | 17.53 |
| May 25, 1983 | 17.48 |
| May 24, 1983 | 17.44 |
| May 23, 1983 | 17.42 |
| May 20, 1983 | 17.42 |
| May 19, 1983 | 17.41 |
| May 18, 1983 | 17.40 |
| May 17, 1983 | 17.40 |
| May 16, 1983 | 17.40 |
| May 13, 1983 | 17.39 |
| May 12, 1983 | 17.40 |
| May 11, 1983 | 17.39 |
| May 10, 1983 | 17.38 |
| May 9, 1983 | 17.37 |
| May 6, 1983 | 17.35 |
| May 5, 1983 | 17.34 |
| May 4, 1983 | 17.33 |
| May 3, 1983 | 17.31 |
| May 2, 1983 | 17.30 |
| Apr 29, 1983 | 17.29 |
| Apr 28, 1983 | 17.29 |
| Apr 27, 1983 | 17.29 |
| Apr 26, 1983 | 17.28 |
| Apr 25, 1983 | 17.28 |
| Apr 22, 1983 | 17.27 |
| Apr 21, 1983 | 17.25 |
| Apr 20, 1983 | 17.23 |
| Apr 19, 1983 | 17.20 |
| Apr 18, 1983 | 17.17 |
| Apr 15, 1983 | 17.14 |
| Apr 14, 1983 | 17.10 |
| Apr 13, 1983 | 17.07 |
| Apr 12, 1983 | 17.05 |
| Apr 11, 1983 | 17.04 |
| Apr 8, 1983 | 17.02 |
| Apr 7, 1983 | 16.99 |
| Apr 6, 1983 | 16.97 |
| Apr 5, 1983 | 16.96 |
| Apr 4, 1983 | 16.96 |
| Mar 31, 1983 | 16.97 |
| Mar 30, 1983 | 16.99 |
| Mar 29, 1983 | 17.02 |
| Mar 28, 1983 | 17.04 |
| Mar 25, 1983 | 17.07 |
| Mar 24, 1983 | 17.10 |
| Mar 23, 1983 | 17.14 |
| Mar 22, 1983 | 17.18 |
| Mar 21, 1983 | 17.21 |
| Mar 18, 1983 | 17.25 |
| Mar 17, 1983 | 17.28 |
| Mar 16, 1983 | 17.29 |
| Mar 15, 1983 | 17.30 |
| Mar 14, 1983 | 17.30 |
| Mar 11, 1983 | 17.29 |
| Mar 10, 1983 | 17.28 |
| Mar 9, 1983 | 17.29 |
| Mar 8, 1983 | 17.30 |
| Mar 7, 1983 | 17.30 |
| Mar 4, 1983 | 17.29 |
| Mar 3, 1983 | 17.28 |
| Mar 2, 1983 | 17.24 |
| Mar 1, 1983 | 17.19 |
| Feb 28, 1983 | 17.15 |
| Feb 25, 1983 | 17.11 |
| Feb 24, 1983 | 17.07 |
| Feb 23, 1983 | 17.04 |
| Feb 22, 1983 | 17.02 |
| Feb 18, 1983 | 17.01 |
| Feb 17, 1983 | 17.00 |
| Feb 16, 1983 | 16.99 |
| Feb 15, 1983 | 16.98 |
| Feb 14, 1983 | 16.96 |
| Feb 11, 1983 | 16.95 |
| Feb 10, 1983 | 16.95 |
| Feb 9, 1983 | 16.97 |
| Feb 8, 1983 | 16.98 |
| Feb 7, 1983 | 17.00 |
| Feb 4, 1983 | 17.02 |
| Feb 3, 1983 | 17.02 |
| Feb 2, 1983 | 17.01 |
| Feb 1, 1983 | 17.02 |
| Jan 31, 1983 | 17.02 |
| Jan 28, 1983 | 17.01 |
| Jan 27, 1983 | 16.98 |
| Jan 26, 1983 | 16.96 |
| Jan 25, 1983 | 16.95 |
| Jan 24, 1983 | 16.92 |
| Jan 21, 1983 | 16.91 |
| Jan 20, 1983 | 16.88 |
| Jan 19, 1983 | 16.85 |
| Jan 18, 1983 | 16.80 |
| Jan 17, 1983 | 16.74 |
| Jan 14, 1983 | 16.67 |
| Jan 13, 1983 | 16.61 |
| Jan 12, 1983 | 16.54 |
| Jan 11, 1983 | 16.46 |
| Jan 10, 1983 | 16.37 |
| Jan 7, 1983 | 16.28 |
| Jan 6, 1983 | 16.20 |
| Jan 5, 1983 | 16.14 |
| Jan 4, 1983 | 16.09 |
| Jan 3, 1983 | 16.06 |
| Dec 31, 1982 | 16.03 |
| Dec 30, 1982 | 15.99 |
| Dec 29, 1982 | 15.96 |
| Dec 28, 1982 | 15.91 |
| Dec 27, 1982 | 15.85 |
| Dec 23, 1982 | 15.80 |
| Dec 22, 1982 | 15.76 |
| Dec 21, 1982 | 15.71 |
| Dec 20, 1982 | 15.69 |
| Dec 17, 1982 | 15.67 |
| Dec 16, 1982 | 15.63 |
| Dec 15, 1982 | 15.60 |
| Dec 14, 1982 | 15.55 |
| Dec 13, 1982 | 15.50 |
| Dec 10, 1982 | 15.43 |
| Dec 9, 1982 | 15.36 |
| Dec 8, 1982 | 15.29 |
| Dec 7, 1982 | 15.22 |
| Dec 6, 1982 | 15.15 |
| Dec 3, 1982 | 15.08 |
| Dec 2, 1982 | 15.00 |
| Dec 1, 1982 | 14.92 |
| Nov 30, 1982 | 14.83 |
| Nov 29, 1982 | 14.76 |
| Nov 26, 1982 | 14.68 |
| Nov 24, 1982 | 14.62 |
| Nov 23, 1982 | 14.57 |
| Nov 22, 1982 | 14.52 |
| Nov 19, 1982 | 14.46 |
| Nov 18, 1982 | 14.39 |
| Nov 17, 1982 | 14.34 |
| Nov 16, 1982 | 14.29 |
| Nov 15, 1982 | 14.24 |
| Nov 12, 1982 | 14.19 |
| Nov 11, 1982 | 14.13 |
| Nov 10, 1982 | 14.06 |
| Nov 9, 1982 | 13.99 |
| Nov 8, 1982 | 13.90 |
| Nov 5, 1982 | 13.83 |
| Nov 4, 1982 | 13.77 |
| Nov 3, 1982 | 13.73 |
| Nov 2, 1982 | 13.68 |
| Nov 1, 1982 | 13.65 |
| Oct 29, 1982 | 13.62 |
| Oct 28, 1982 | 13.59 |
| Oct 27, 1982 | 13.55 |
| Oct 26, 1982 | 13.49 |
| Oct 25, 1982 | 13.43 |
| Oct 22, 1982 | 13.36 |
| Oct 21, 1982 | 13.28 |
| Oct 20, 1982 | 13.20 |
| Oct 19, 1982 | 13.13 |
| Oct 18, 1982 | 13.07 |
| Oct 15, 1982 | 13.00 |
| Oct 14, 1982 | 12.93 |
| Oct 13, 1982 | 12.87 |
| Oct 12, 1982 | 12.80 |
| Oct 11, 1982 | 12.75 |
| Oct 8, 1982 | 12.70 |
| Oct 7, 1982 | 12.65 |
| Oct 6, 1982 | 12.62 |
| Oct 5, 1982 | 12.61 |
| Oct 4, 1982 | 12.60 |
| Oct 1, 1982 | 12.58 |
| Sep 30, 1982 | 12.57 |
| Sep 29, 1982 | 12.55 |
| Sep 28, 1982 | 12.52 |
| Sep 27, 1982 | 12.47 |
| Sep 24, 1982 | 12.42 |
| Sep 23, 1982 | 12.37 |
| Sep 22, 1982 | 12.31 |
| Sep 21, 1982 | 12.26 |
| Sep 20, 1982 | 12.20 |
| Sep 17, 1982 | 12.15 |
| Sep 16, 1982 | 12.09 |
| Sep 15, 1982 | 12.03 |
| Sep 14, 1982 | 11.98 |
| Sep 13, 1982 | 11.93 |
| Sep 10, 1982 | 11.90 |
| Sep 9, 1982 | 11.86 |
| Sep 8, 1982 | 11.82 |