Encompass Health (EHC) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.17 |
| May 21, 2026 | 103.08 |
| May 20, 2026 | 103.00 |
| May 19, 2026 | 103.02 |
| May 18, 2026 | 103.10 |
| May 15, 2026 | 103.10 |
| May 14, 2026 | 103.12 |
| May 13, 2026 | 103.15 |
| May 12, 2026 | 103.16 |
| May 11, 2026 | 103.16 |
| May 8, 2026 | 103.23 |
| May 7, 2026 | 103.25 |
| May 6, 2026 | 103.23 |
| May 5, 2026 | 103.22 |
| May 4, 2026 | 103.24 |
| May 1, 2026 | 103.24 |
| Apr 30, 2026 | 103.24 |
| Apr 29, 2026 | 103.42 |
| Apr 28, 2026 | 103.56 |
| Apr 27, 2026 | 103.72 |
| Apr 24, 2026 | 103.95 |
| Apr 23, 2026 | 104.18 |
| Apr 22, 2026 | 104.32 |
| Apr 21, 2026 | 104.40 |
| Apr 20, 2026 | 104.45 |
| Apr 17, 2026 | 104.32 |
| Apr 16, 2026 | 104.10 |
| Apr 15, 2026 | 103.88 |
| Apr 14, 2026 | 103.65 |
| Apr 13, 2026 | 103.41 |
| Apr 10, 2026 | 103.15 |
| Apr 9, 2026 | 102.92 |
| Apr 8, 2026 | 102.65 |
| Apr 7, 2026 | 102.45 |
| Apr 6, 2026 | 102.31 |
| Apr 2, 2026 | 102.19 |
| Apr 1, 2026 | 102.23 |
| Mar 31, 2026 | 102.26 |
| Mar 30, 2026 | 102.34 |
| Mar 27, 2026 | 102.44 |
| Mar 26, 2026 | 102.49 |
| Mar 25, 2026 | 102.55 |
| Mar 24, 2026 | 102.62 |
| Mar 23, 2026 | 102.73 |
| Mar 20, 2026 | 102.88 |
| Mar 19, 2026 | 103.09 |
| Mar 18, 2026 | 103.29 |
| Mar 17, 2026 | 103.45 |
| Mar 16, 2026 | 103.55 |
| Mar 13, 2026 | 103.64 |
| Mar 12, 2026 | 103.79 |
| Mar 11, 2026 | 103.94 |
| Mar 10, 2026 | 104.08 |
| Mar 9, 2026 | 104.08 |
| Mar 6, 2026 | 104.06 |
| Mar 5, 2026 | 104.06 |
| Mar 4, 2026 | 104.03 |
| Mar 3, 2026 | 104.00 |
| Mar 2, 2026 | 104.02 |
| Feb 27, 2026 | 104.02 |
| Feb 26, 2026 | 104.01 |
| Feb 25, 2026 | 104.01 |
| Feb 24, 2026 | 104.02 |
| Feb 23, 2026 | 104.05 |
| Feb 20, 2026 | 104.09 |
| Feb 19, 2026 | 104.20 |
| Feb 18, 2026 | 104.31 |
| Feb 17, 2026 | 104.39 |
| Feb 13, 2026 | 104.46 |
| Feb 12, 2026 | 104.53 |
| Feb 11, 2026 | 104.58 |
| Feb 10, 2026 | 104.64 |
| Feb 9, 2026 | 104.78 |
| Feb 6, 2026 | 104.98 |
| Feb 5, 2026 | 105.14 |
| Feb 4, 2026 | 105.43 |
| Feb 3, 2026 | 105.78 |
| Feb 2, 2026 | 106.13 |
| Jan 30, 2026 | 106.51 |
| Jan 29, 2026 | 106.85 |
| Jan 28, 2026 | 107.23 |
| Jan 27, 2026 | 107.60 |
| Jan 26, 2026 | 108.01 |
| Jan 23, 2026 | 108.37 |
| Jan 22, 2026 | 108.71 |
| Jan 21, 2026 | 109.03 |
| Jan 20, 2026 | 109.34 |
| Jan 16, 2026 | 109.67 |
| Jan 15, 2026 | 110.00 |
| Jan 14, 2026 | 110.27 |
| Jan 13, 2026 | 110.54 |
| Jan 12, 2026 | 110.87 |
| Jan 9, 2026 | 111.33 |
| Jan 8, 2026 | 111.80 |
| Jan 7, 2026 | 112.24 |
| Jan 6, 2026 | 112.64 |
| Jan 5, 2026 | 113.01 |
| Jan 2, 2026 | 113.38 |
| Dec 31, 2025 | 113.75 |
| Dec 30, 2025 | 114.13 |
| Dec 29, 2025 | 114.47 |
| Dec 26, 2025 | 114.77 |
| Dec 24, 2025 | 115.09 |
| Dec 23, 2025 | 115.41 |
| Dec 22, 2025 | 115.69 |
| Dec 19, 2025 | 115.99 |
| Dec 18, 2025 | 116.33 |
| Dec 17, 2025 | 116.67 |
| Dec 16, 2025 | 116.99 |
| Dec 15, 2025 | 117.31 |
| Dec 12, 2025 | 117.62 |
| Dec 11, 2025 | 117.95 |
| Dec 10, 2025 | 118.30 |
| Dec 9, 2025 | 118.72 |
| Dec 8, 2025 | 119.07 |
| Dec 5, 2025 | 119.37 |
| Dec 4, 2025 | 119.63 |
| Dec 3, 2025 | 119.89 |
| Dec 2, 2025 | 120.16 |
| Dec 1, 2025 | 120.40 |
| Nov 28, 2025 | 120.59 |
| Nov 26, 2025 | 120.77 |
| Nov 25, 2025 | 120.93 |
| Nov 24, 2025 | 121.09 |
| Nov 21, 2025 | 121.32 |
| Nov 20, 2025 | 121.55 |
| Nov 19, 2025 | 121.83 |
| Nov 18, 2025 | 122.08 |
| Nov 17, 2025 | 122.34 |
| Nov 14, 2025 | 122.62 |
| Nov 13, 2025 | 122.86 |
| Nov 12, 2025 | 123.06 |
| Nov 11, 2025 | 123.24 |
| Nov 10, 2025 | 123.40 |
| Nov 7, 2025 | 123.53 |
| Nov 6, 2025 | 123.70 |
| Nov 5, 2025 | 123.87 |
| Nov 4, 2025 | 124.00 |
| Nov 3, 2025 | 124.10 |
| Oct 31, 2025 | 124.23 |
| Oct 30, 2025 | 124.43 |
| Oct 29, 2025 | 124.56 |
| Oct 28, 2025 | 124.49 |
| Oct 27, 2025 | 124.37 |
| Oct 24, 2025 | 124.23 |
| Oct 23, 2025 | 124.10 |
| Oct 22, 2025 | 123.96 |
| Oct 21, 2025 | 123.81 |
| Oct 20, 2025 | 123.66 |
| Oct 17, 2025 | 123.50 |
| Oct 16, 2025 | 123.34 |
| Oct 15, 2025 | 123.21 |
| Oct 14, 2025 | 123.02 |
| Oct 13, 2025 | 122.75 |
| Oct 10, 2025 | 122.49 |
| Oct 9, 2025 | 122.25 |
| Oct 8, 2025 | 121.99 |
| Oct 7, 2025 | 121.67 |
| Oct 6, 2025 | 121.30 |
| Oct 3, 2025 | 120.99 |
| Oct 2, 2025 | 120.66 |
| Oct 1, 2025 | 120.37 |
| Sep 30, 2025 | 120.05 |
| Sep 29, 2025 | 119.71 |
| Sep 26, 2025 | 119.39 |
| Sep 25, 2025 | 119.06 |
| Sep 24, 2025 | 118.75 |
| Sep 23, 2025 | 118.38 |
| Sep 22, 2025 | 118.23 |
| Sep 19, 2025 | 118.08 |
| Sep 18, 2025 | 117.95 |
| Sep 17, 2025 | 117.80 |
| Sep 16, 2025 | 117.68 |
| Sep 15, 2025 | 117.59 |
| Sep 12, 2025 | 117.48 |
| Sep 11, 2025 | 117.33 |
| Sep 10, 2025 | 117.20 |
| Sep 9, 2025 | 117.17 |
| Sep 8, 2025 | 117.10 |
| Sep 5, 2025 | 117.02 |
| Sep 4, 2025 | 116.92 |
| Sep 3, 2025 | 116.85 |
| Sep 2, 2025 | 116.78 |
| Aug 29, 2025 | 116.69 |
| Aug 28, 2025 | 116.65 |
| Aug 27, 2025 | 116.56 |
| Aug 26, 2025 | 116.50 |
| Aug 25, 2025 | 116.48 |
| Aug 22, 2025 | 116.44 |
| Aug 21, 2025 | 116.37 |
| Aug 20, 2025 | 116.29 |
| Aug 19, 2025 | 116.22 |
| Aug 18, 2025 | 116.21 |
| Aug 15, 2025 | 116.23 |
| Aug 14, 2025 | 116.25 |
| Aug 13, 2025 | 116.29 |
| Aug 12, 2025 | 116.32 |
| Aug 11, 2025 | 116.37 |
| Aug 8, 2025 | 116.42 |
| Aug 7, 2025 | 116.46 |
| Aug 6, 2025 | 116.55 |
| Aug 5, 2025 | 116.60 |
| Aug 4, 2025 | 116.69 |
| Aug 1, 2025 | 116.90 |
| Jul 31, 2025 | 117.16 |
| Jul 30, 2025 | 117.38 |
| Jul 29, 2025 | 117.60 |
| Jul 28, 2025 | 117.83 |
| Jul 25, 2025 | 118.07 |
| Jul 24, 2025 | 118.27 |
| Jul 23, 2025 | 118.47 |
| Jul 22, 2025 | 118.62 |
| Jul 21, 2025 | 118.77 |
| Jul 18, 2025 | 118.92 |
| Jul 17, 2025 | 119.06 |
| Jul 16, 2025 | 119.18 |
| Jul 15, 2025 | 119.31 |
| Jul 14, 2025 | 119.49 |
| Jul 11, 2025 | 119.43 |
| Jul 10, 2025 | 119.38 |
| Jul 9, 2025 | 119.34 |
| Jul 8, 2025 | 119.25 |
| Jul 7, 2025 | 118.92 |
| Jul 3, 2025 | 118.54 |
| Jul 2, 2025 | 118.14 |
| Jul 1, 2025 | 117.69 |
| Jun 30, 2025 | 117.35 |
| Jun 27, 2025 | 116.95 |
| Jun 26, 2025 | 116.56 |
| Jun 25, 2025 | 116.19 |
| Jun 24, 2025 | 115.82 |
| Jun 23, 2025 | 115.45 |
| Jun 20, 2025 | 115.11 |
| Jun 18, 2025 | 114.68 |
| Jun 17, 2025 | 114.22 |
| Jun 16, 2025 | 113.79 |
| Jun 13, 2025 | 113.42 |
| Jun 12, 2025 | 113.04 |
| Jun 11, 2025 | 112.67 |
| Jun 10, 2025 | 112.30 |
| Jun 9, 2025 | 111.93 |
| Jun 6, 2025 | 111.55 |
| Jun 5, 2025 | 111.13 |
| Jun 4, 2025 | 110.72 |
| Jun 3, 2025 | 110.29 |
| Jun 2, 2025 | 109.81 |
| May 30, 2025 | 109.37 |
| May 29, 2025 | 108.94 |
| May 28, 2025 | 108.49 |
| May 27, 2025 | 108.06 |
| May 23, 2025 | 107.56 |
| May 22, 2025 | 107.05 |
| May 21, 2025 | 106.57 |
| May 20, 2025 | 106.11 |
| May 19, 2025 | 105.66 |
| May 16, 2025 | 105.22 |
| May 15, 2025 | 104.79 |
| May 14, 2025 | 104.40 |
| May 13, 2025 | 103.98 |
| May 12, 2025 | 103.63 |
| May 9, 2025 | 103.29 |
| May 8, 2025 | 102.97 |
| May 7, 2025 | 102.64 |
| May 6, 2025 | 102.30 |
| May 5, 2025 | 101.94 |
| May 2, 2025 | 101.56 |
| May 1, 2025 | 101.22 |
| Apr 30, 2025 | 100.94 |
| Apr 29, 2025 | 100.64 |
| Apr 28, 2025 | 100.34 |
| Apr 25, 2025 | 100.04 |
| Apr 24, 2025 | 99.73 |
| Apr 23, 2025 | 99.69 |
| Apr 22, 2025 | 99.65 |
| Apr 21, 2025 | 99.67 |
| Apr 17, 2025 | 99.71 |
| Apr 16, 2025 | 99.69 |
| Apr 15, 2025 | 99.66 |
| Apr 14, 2025 | 99.62 |
| Apr 11, 2025 | 99.54 |
| Apr 10, 2025 | 99.47 |
| Apr 9, 2025 | 99.33 |
| Apr 8, 2025 | 99.21 |
| Apr 7, 2025 | 99.18 |
| Apr 4, 2025 | 99.15 |
| Apr 3, 2025 | 99.10 |
| Apr 2, 2025 | 98.95 |
| Apr 1, 2025 | 98.83 |
| Mar 31, 2025 | 98.70 |
| Mar 28, 2025 | 98.56 |
| Mar 27, 2025 | 98.42 |
| Mar 26, 2025 | 98.25 |
| Mar 25, 2025 | 98.10 |
| Mar 24, 2025 | 97.90 |
| Mar 21, 2025 | 97.76 |
| Mar 20, 2025 | 97.65 |
| Mar 19, 2025 | 97.49 |
| Mar 18, 2025 | 97.33 |
| Mar 17, 2025 | 97.21 |
| Mar 14, 2025 | 97.10 |
| Mar 13, 2025 | 97.03 |
| Mar 12, 2025 | 97.03 |
| Mar 11, 2025 | 97.03 |
| Mar 10, 2025 | 96.97 |
| Mar 7, 2025 | 96.88 |
| Mar 6, 2025 | 96.78 |
| Mar 5, 2025 | 96.66 |
| Mar 4, 2025 | 96.55 |
| Mar 3, 2025 | 96.52 |
| Feb 28, 2025 | 96.48 |
| Feb 27, 2025 | 96.44 |
| Feb 26, 2025 | 96.40 |
| Feb 25, 2025 | 96.45 |
| Feb 24, 2025 | 96.46 |
| Feb 21, 2025 | 96.52 |
| Feb 20, 2025 | 96.62 |
| Feb 19, 2025 | 96.68 |
| Feb 18, 2025 | 96.70 |
| Feb 14, 2025 | 96.70 |
| Feb 13, 2025 | 96.73 |
| Feb 12, 2025 | 96.79 |
| Feb 11, 2025 | 96.88 |
| Feb 10, 2025 | 96.97 |
| Feb 7, 2025 | 97.04 |
| Feb 6, 2025 | 97.06 |
| Feb 5, 2025 | 97.08 |
| Feb 4, 2025 | 97.01 |
| Feb 3, 2025 | 96.97 |
| Jan 31, 2025 | 96.95 |
| Jan 30, 2025 | 96.94 |
| Jan 29, 2025 | 96.99 |
| Jan 28, 2025 | 97.14 |
| Jan 27, 2025 | 97.25 |
| Jan 24, 2025 | 97.39 |
| Jan 23, 2025 | 97.54 |
| Jan 22, 2025 | 97.71 |
| Jan 21, 2025 | 97.86 |
| Jan 17, 2025 | 97.97 |
| Jan 16, 2025 | 98.08 |
| Jan 15, 2025 | 98.17 |
| Jan 14, 2025 | 98.28 |
| Jan 13, 2025 | 98.45 |
| Jan 10, 2025 | 98.60 |
| Jan 8, 2025 | 98.64 |
| Jan 7, 2025 | 98.65 |
| Jan 6, 2025 | 98.71 |
| Jan 3, 2025 | 98.80 |
| Jan 2, 2025 | 98.89 |
| Dec 31, 2024 | 98.97 |
| Dec 30, 2024 | 99.06 |
| Dec 27, 2024 | 99.15 |
| Dec 26, 2024 | 99.23 |
| Dec 24, 2024 | 99.27 |
| Dec 23, 2024 | 99.31 |
| Dec 20, 2024 | 99.35 |
| Dec 19, 2024 | 99.33 |
| Dec 18, 2024 | 99.34 |
| Dec 17, 2024 | 99.32 |
| Dec 16, 2024 | 99.26 |
| Dec 13, 2024 | 99.20 |
| Dec 12, 2024 | 99.13 |
| Dec 11, 2024 | 99.06 |
| Dec 10, 2024 | 98.94 |
| Dec 9, 2024 | 98.85 |
| Dec 6, 2024 | 98.73 |
| Dec 5, 2024 | 98.63 |
| Dec 4, 2024 | 98.50 |
| Dec 3, 2024 | 98.36 |
| Dec 2, 2024 | 98.17 |
| Nov 29, 2024 | 97.97 |
| Nov 27, 2024 | 97.76 |
| Nov 26, 2024 | 97.55 |
| Nov 25, 2024 | 97.30 |
| Nov 22, 2024 | 97.13 |
| Nov 21, 2024 | 96.97 |
| Nov 20, 2024 | 96.84 |
| Nov 19, 2024 | 96.69 |
| Nov 18, 2024 | 96.55 |
| Nov 15, 2024 | 96.39 |
| Nov 14, 2024 | 96.24 |
| Nov 13, 2024 | 96.09 |
| Nov 12, 2024 | 95.91 |
| Nov 11, 2024 | 95.72 |
| Nov 8, 2024 | 95.52 |
| Nov 7, 2024 | 95.28 |
| Nov 6, 2024 | 95.04 |
| Nov 5, 2024 | 94.83 |
| Nov 4, 2024 | 94.62 |
| Nov 1, 2024 | 94.45 |
| Oct 31, 2024 | 94.27 |
| Oct 30, 2024 | 94.07 |
| Oct 29, 2024 | 93.81 |
| Oct 28, 2024 | 93.58 |
| Oct 25, 2024 | 93.50 |
| Oct 24, 2024 | 93.41 |
| Oct 23, 2024 | 93.26 |
| Oct 22, 2024 | 93.09 |
| Oct 21, 2024 | 92.91 |
| Oct 18, 2024 | 92.71 |
| Oct 17, 2024 | 92.51 |
| Oct 16, 2024 | 92.27 |
| Oct 15, 2024 | 92.02 |
| Oct 14, 2024 | 91.89 |
| Oct 11, 2024 | 91.81 |
| Oct 10, 2024 | 91.75 |
| Oct 9, 2024 | 91.74 |
| Oct 8, 2024 | 91.71 |
| Oct 7, 2024 | 91.67 |
| Oct 4, 2024 | 91.62 |
| Oct 3, 2024 | 91.55 |
| Oct 2, 2024 | 91.43 |
| Oct 1, 2024 | 91.26 |
| Sep 30, 2024 | 91.08 |
| Sep 27, 2024 | 90.85 |
| Sep 26, 2024 | 90.64 |
| Sep 25, 2024 | 90.43 |
| Sep 24, 2024 | 90.24 |
| Sep 23, 2024 | 90.04 |
| Sep 20, 2024 | 89.92 |
| Sep 19, 2024 | 89.78 |
| Sep 18, 2024 | 89.64 |
| Sep 17, 2024 | 89.47 |
| Sep 16, 2024 | 89.32 |
| Sep 13, 2024 | 89.15 |
| Sep 12, 2024 | 89.01 |
| Sep 11, 2024 | 88.87 |
| Sep 10, 2024 | 88.74 |
| Sep 9, 2024 | 88.62 |
| Sep 6, 2024 | 88.51 |
| Sep 5, 2024 | 88.37 |
| Sep 4, 2024 | 88.20 |
| Sep 3, 2024 | 88.03 |
| Aug 30, 2024 | 87.87 |
| Aug 29, 2024 | 87.69 |
| Aug 28, 2024 | 87.57 |
| Aug 27, 2024 | 87.44 |
| Aug 26, 2024 | 87.31 |
| Aug 23, 2024 | 87.19 |
| Aug 22, 2024 | 87.06 |
| Aug 21, 2024 | 86.96 |
| Aug 20, 2024 | 86.89 |
| Aug 19, 2024 | 86.81 |
| Aug 16, 2024 | 86.75 |
| Aug 15, 2024 | 86.69 |
| Aug 14, 2024 | 86.60 |
| Aug 13, 2024 | 86.53 |
| Aug 12, 2024 | 86.52 |
| Aug 9, 2024 | 86.49 |
| Aug 8, 2024 | 86.46 |
| Aug 7, 2024 | 86.39 |
| Aug 6, 2024 | 86.38 |
| Aug 5, 2024 | 86.38 |
| Aug 2, 2024 | 86.29 |
| Aug 1, 2024 | 86.15 |
| Jul 31, 2024 | 86.01 |
| Jul 30, 2024 | 85.86 |
| Jul 29, 2024 | 85.72 |
| Jul 26, 2024 | 85.63 |
| Jul 25, 2024 | 85.54 |
| Jul 24, 2024 | 85.45 |
| Jul 23, 2024 | 85.40 |
| Jul 22, 2024 | 85.39 |
| Jul 19, 2024 | 85.37 |
| Jul 18, 2024 | 85.38 |
| Jul 17, 2024 | 85.37 |
| Jul 16, 2024 | 85.29 |
| Jul 15, 2024 | 85.22 |
| Jul 12, 2024 | 85.17 |
| Jul 11, 2024 | 85.10 |
| Jul 10, 2024 | 85.06 |
| Jul 9, 2024 | 85.01 |
| Jul 8, 2024 | 84.99 |
| Jul 5, 2024 | 84.96 |
| Jul 3, 2024 | 84.91 |
| Jul 2, 2024 | 84.79 |
| Jul 1, 2024 | 84.67 |
| Jun 28, 2024 | 84.53 |
| Jun 27, 2024 | 84.41 |
| Jun 26, 2024 | 84.29 |
| Jun 25, 2024 | 84.21 |
| Jun 24, 2024 | 84.13 |
| Jun 21, 2024 | 84.05 |
| Jun 20, 2024 | 83.99 |
| Jun 18, 2024 | 83.94 |
| Jun 17, 2024 | 83.88 |
| Jun 14, 2024 | 83.84 |
| Jun 13, 2024 | 83.77 |
| Jun 12, 2024 | 83.72 |
| Jun 11, 2024 | 83.65 |
| Jun 10, 2024 | 83.62 |
| Jun 7, 2024 | 83.55 |
| Jun 6, 2024 | 83.41 |
| Jun 5, 2024 | 83.24 |
| Jun 4, 2024 | 83.04 |
| Jun 3, 2024 | 82.88 |
| May 31, 2024 | 82.76 |
| May 30, 2024 | 82.56 |
| May 29, 2024 | 82.40 |
| May 28, 2024 | 82.23 |
| May 24, 2024 | 82.06 |
| May 23, 2024 | 81.87 |
| May 22, 2024 | 81.70 |
| May 21, 2024 | 81.53 |
| May 20, 2024 | 81.33 |
| May 17, 2024 | 81.14 |
| May 16, 2024 | 80.98 |
| May 15, 2024 | 80.80 |
| May 14, 2024 | 80.56 |
| May 13, 2024 | 80.32 |
| May 10, 2024 | 80.08 |
| May 9, 2024 | 79.83 |
| May 8, 2024 | 79.60 |
| May 7, 2024 | 79.40 |
| May 6, 2024 | 79.19 |
| May 3, 2024 | 79.01 |
| May 2, 2024 | 78.82 |
| May 1, 2024 | 78.65 |
| Apr 30, 2024 | 78.47 |
| Apr 29, 2024 | 78.27 |
| Apr 26, 2024 | 78.08 |
| Apr 25, 2024 | 77.89 |
| Apr 24, 2024 | 77.70 |
| Apr 23, 2024 | 77.52 |
| Apr 22, 2024 | 77.33 |
| Apr 19, 2024 | 77.19 |
| Apr 18, 2024 | 77.06 |
| Apr 17, 2024 | 76.93 |
| Apr 16, 2024 | 76.77 |
| Apr 15, 2024 | 76.62 |
| Apr 12, 2024 | 76.46 |
| Apr 11, 2024 | 76.28 |
| Apr 10, 2024 | 76.08 |
| Apr 9, 2024 | 75.88 |
| Apr 8, 2024 | 75.67 |
| Apr 5, 2024 | 75.45 |
| Apr 4, 2024 | 75.20 |
| Apr 3, 2024 | 74.99 |
| Apr 2, 2024 | 74.77 |
| Apr 1, 2024 | 74.54 |
| Mar 28, 2024 | 74.29 |
| Mar 27, 2024 | 74.03 |
| Mar 26, 2024 | 73.91 |
| Mar 25, 2024 | 73.75 |
| Mar 22, 2024 | 73.61 |
| Mar 21, 2024 | 73.45 |
| Mar 20, 2024 | 73.26 |
| Mar 19, 2024 | 73.09 |
| Mar 18, 2024 | 72.91 |
| Mar 15, 2024 | 72.72 |
| Mar 14, 2024 | 72.57 |
| Mar 13, 2024 | 72.41 |
| Mar 12, 2024 | 72.22 |
| Mar 11, 2024 | 72.03 |
| Mar 8, 2024 | 71.87 |
| Mar 7, 2024 | 71.69 |
| Mar 6, 2024 | 71.48 |
| Mar 5, 2024 | 71.28 |
| Mar 4, 2024 | 71.10 |
| Mar 1, 2024 | 70.94 |
| Feb 29, 2024 | 70.77 |
| Feb 28, 2024 | 70.60 |
| Feb 27, 2024 | 70.45 |
| Feb 26, 2024 | 70.28 |
| Feb 23, 2024 | 70.10 |
| Feb 22, 2024 | 69.90 |
| Feb 21, 2024 | 69.72 |
| Feb 20, 2024 | 69.53 |
| Feb 16, 2024 | 69.35 |
| Feb 15, 2024 | 69.19 |
| Feb 14, 2024 | 69.05 |
| Feb 13, 2024 | 68.91 |
| Feb 12, 2024 | 68.75 |
| Feb 9, 2024 | 68.57 |
| Feb 8, 2024 | 68.40 |
| Feb 7, 2024 | 68.23 |
| Feb 6, 2024 | 68.10 |
| Feb 5, 2024 | 67.98 |
| Feb 2, 2024 | 67.85 |
| Feb 1, 2024 | 67.70 |
| Jan 31, 2024 | 67.53 |
| Jan 30, 2024 | 67.39 |
| Jan 29, 2024 | 67.23 |
| Jan 26, 2024 | 67.09 |
| Jan 25, 2024 | 66.92 |
| Jan 24, 2024 | 66.76 |
| Jan 23, 2024 | 66.62 |
| Jan 22, 2024 | 66.48 |
| Jan 19, 2024 | 66.35 |
| Jan 18, 2024 | 66.23 |
| Jan 17, 2024 | 66.09 |
| Jan 16, 2024 | 65.96 |
| Jan 12, 2024 | 65.79 |
| Jan 11, 2024 | 65.66 |
| Jan 10, 2024 | 65.49 |
| Jan 9, 2024 | 65.34 |
| Jan 8, 2024 | 65.20 |
| Jan 5, 2024 | 65.08 |
| Jan 4, 2024 | 64.97 |
| Jan 3, 2024 | 64.88 |
| Jan 2, 2024 | 64.80 |
| Dec 29, 2023 | 64.72 |
| Dec 28, 2023 | 64.67 |
| Dec 27, 2023 | 64.62 |
| Dec 26, 2023 | 64.55 |
| Dec 22, 2023 | 64.47 |
| Dec 21, 2023 | 64.38 |
| Dec 20, 2023 | 64.33 |
| Dec 19, 2023 | 64.33 |
| Dec 18, 2023 | 64.31 |
| Dec 15, 2023 | 64.29 |
| Dec 14, 2023 | 64.30 |
| Dec 13, 2023 | 64.28 |
| Dec 12, 2023 | 64.25 |
| Dec 11, 2023 | 64.27 |
| Dec 8, 2023 | 64.30 |
| Dec 7, 2023 | 64.35 |
| Dec 6, 2023 | 64.40 |
| Dec 5, 2023 | 64.45 |
| Dec 4, 2023 | 64.54 |
| Dec 1, 2023 | 64.61 |
| Nov 30, 2023 | 64.69 |
| Nov 29, 2023 | 64.78 |
| Nov 28, 2023 | 64.88 |
| Nov 27, 2023 | 64.97 |
| Nov 24, 2023 | 65.02 |
| Nov 22, 2023 | 65.07 |
| Nov 21, 2023 | 65.12 |
| Nov 20, 2023 | 65.18 |
| Nov 17, 2023 | 65.27 |
| Nov 16, 2023 | 65.37 |
| Nov 15, 2023 | 65.50 |
| Nov 14, 2023 | 65.62 |
| Nov 13, 2023 | 65.74 |
| Nov 10, 2023 | 65.89 |
| Nov 9, 2023 | 66.05 |
| Nov 8, 2023 | 66.21 |
| Nov 7, 2023 | 66.35 |
| Nov 6, 2023 | 66.46 |
| Nov 3, 2023 | 66.55 |
| Nov 2, 2023 | 66.65 |
| Nov 1, 2023 | 66.79 |
| Oct 31, 2023 | 66.93 |
| Oct 30, 2023 | 67.07 |
| Oct 27, 2023 | 67.25 |
| Oct 26, 2023 | 67.42 |
| Oct 25, 2023 | 67.61 |
| Oct 24, 2023 | 67.79 |
| Oct 23, 2023 | 67.97 |
| Oct 20, 2023 | 68.15 |
| Oct 19, 2023 | 68.30 |
| Oct 18, 2023 | 68.44 |
| Oct 17, 2023 | 68.58 |
| Oct 16, 2023 | 68.72 |
| Oct 13, 2023 | 68.85 |
| Oct 12, 2023 | 68.99 |
| Oct 11, 2023 | 69.13 |
| Oct 10, 2023 | 69.16 |
| Oct 9, 2023 | 69.17 |
| Oct 6, 2023 | 69.18 |
| Oct 5, 2023 | 69.18 |
| Oct 4, 2023 | 69.18 |
| Oct 3, 2023 | 69.21 |
| Oct 2, 2023 | 69.22 |
| Sep 29, 2023 | 69.22 |
| Sep 28, 2023 | 69.25 |
| Sep 27, 2023 | 69.27 |
| Sep 26, 2023 | 69.27 |
| Sep 25, 2023 | 69.27 |
| Sep 22, 2023 | 69.21 |
| Sep 21, 2023 | 69.15 |
| Sep 20, 2023 | 69.08 |
| Sep 19, 2023 | 69.02 |
| Sep 18, 2023 | 68.98 |
| Sep 15, 2023 | 68.91 |
| Sep 14, 2023 | 68.86 |
| Sep 13, 2023 | 68.82 |
| Sep 12, 2023 | 68.80 |
| Sep 11, 2023 | 68.78 |
| Sep 8, 2023 | 68.74 |
| Sep 7, 2023 | 68.68 |
| Sep 6, 2023 | 68.61 |
| Sep 5, 2023 | 68.51 |
| Sep 1, 2023 | 68.41 |
| Aug 31, 2023 | 68.30 |
| Aug 30, 2023 | 68.19 |
| Aug 29, 2023 | 68.05 |
| Aug 28, 2023 | 67.93 |
| Aug 25, 2023 | 67.83 |
| Aug 24, 2023 | 67.74 |
| Aug 23, 2023 | 67.63 |
| Aug 22, 2023 | 67.50 |
| Aug 21, 2023 | 67.37 |
| Aug 18, 2023 | 67.25 |
| Aug 17, 2023 | 67.12 |
| Aug 16, 2023 | 66.99 |
| Aug 15, 2023 | 66.84 |
| Aug 14, 2023 | 66.67 |
| Aug 11, 2023 | 66.48 |
| Aug 10, 2023 | 66.30 |
| Aug 9, 2023 | 66.11 |
| Aug 8, 2023 | 65.90 |
| Aug 7, 2023 | 65.67 |
| Aug 4, 2023 | 65.44 |
| Aug 3, 2023 | 65.25 |
| Aug 2, 2023 | 65.08 |
| Aug 1, 2023 | 64.93 |
| Jul 31, 2023 | 64.84 |
| Jul 28, 2023 | 64.74 |
| Jul 27, 2023 | 64.62 |
| Jul 26, 2023 | 64.54 |
| Jul 25, 2023 | 64.44 |
| Jul 24, 2023 | 64.32 |
| Jul 21, 2023 | 64.22 |
| Jul 20, 2023 | 64.12 |
| Jul 19, 2023 | 63.99 |
| Jul 18, 2023 | 63.87 |
| Jul 17, 2023 | 63.78 |
| Jul 14, 2023 | 63.69 |
| Jul 13, 2023 | 63.61 |
| Jul 12, 2023 | 63.55 |
| Jul 11, 2023 | 63.49 |
| Jul 10, 2023 | 63.43 |
| Jul 7, 2023 | 63.37 |
| Jul 6, 2023 | 63.32 |
| Jul 5, 2023 | 63.28 |
| Jul 3, 2023 | 63.22 |
| Jun 30, 2023 | 63.10 |
| Jun 29, 2023 | 62.99 |
| Jun 28, 2023 | 62.88 |
| Jun 27, 2023 | 62.77 |
| Jun 26, 2023 | 62.68 |
| Jun 23, 2023 | 62.62 |
| Jun 22, 2023 | 62.55 |
| Jun 21, 2023 | 62.48 |
| Jun 20, 2023 | 62.40 |
| Jun 16, 2023 | 62.33 |
| Jun 15, 2023 | 62.25 |
| Jun 14, 2023 | 62.15 |
| Jun 13, 2023 | 61.94 |
| Jun 12, 2023 | 61.75 |
| Jun 9, 2023 | 61.54 |
| Jun 8, 2023 | 61.33 |
| Jun 7, 2023 | 61.11 |
| Jun 6, 2023 | 60.91 |
| Jun 5, 2023 | 60.70 |
| Jun 2, 2023 | 60.47 |
| Jun 1, 2023 | 60.27 |
| May 31, 2023 | 60.09 |
| May 30, 2023 | 59.90 |
| May 26, 2023 | 59.70 |
| May 25, 2023 | 59.56 |
| May 24, 2023 | 59.41 |
| May 23, 2023 | 59.27 |
| May 22, 2023 | 59.11 |
| May 19, 2023 | 58.94 |
| May 18, 2023 | 58.78 |
| May 17, 2023 | 58.64 |
| May 16, 2023 | 58.51 |
| May 15, 2023 | 58.40 |
| May 12, 2023 | 58.29 |
| May 11, 2023 | 58.17 |
| May 10, 2023 | 58.06 |
| May 9, 2023 | 57.96 |
| May 8, 2023 | 57.94 |
| May 5, 2023 | 57.90 |
| May 4, 2023 | 57.86 |
| May 3, 2023 | 57.83 |
| May 2, 2023 | 57.80 |
| May 1, 2023 | 57.79 |
| Apr 28, 2023 | 57.76 |
| Apr 27, 2023 | 57.72 |
| Apr 26, 2023 | 57.68 |
| Apr 25, 2023 | 57.64 |
| Apr 24, 2023 | 57.60 |
| Apr 21, 2023 | 57.54 |
| Apr 20, 2023 | 57.48 |
| Apr 19, 2023 | 57.43 |
| Apr 18, 2023 | 57.37 |
| Apr 17, 2023 | 57.37 |
| Apr 14, 2023 | 57.37 |
| Apr 13, 2023 | 57.40 |
| Apr 12, 2023 | 57.41 |
| Apr 11, 2023 | 57.40 |
| Apr 10, 2023 | 57.38 |
| Apr 6, 2023 | 57.38 |
| Apr 5, 2023 | 57.41 |
| Apr 4, 2023 | 57.42 |
| Apr 3, 2023 | 57.47 |
| Mar 31, 2023 | 57.64 |
| Mar 30, 2023 | 57.80 |
| Mar 29, 2023 | 57.97 |
| Mar 28, 2023 | 58.14 |
| Mar 27, 2023 | 58.30 |
| Mar 24, 2023 | 58.46 |
| Mar 23, 2023 | 58.60 |
| Mar 22, 2023 | 58.78 |
| Mar 21, 2023 | 58.94 |
| Mar 20, 2023 | 59.10 |
| Mar 17, 2023 | 59.25 |
| Mar 16, 2023 | 59.41 |
| Mar 15, 2023 | 59.54 |
| Mar 14, 2023 | 59.69 |
| Mar 13, 2023 | 59.83 |
| Mar 10, 2023 | 59.95 |
| Mar 9, 2023 | 60.06 |
| Mar 8, 2023 | 60.17 |
| Mar 7, 2023 | 60.26 |
| Mar 6, 2023 | 60.34 |
| Mar 3, 2023 | 60.40 |
| Mar 2, 2023 | 60.45 |
| Mar 1, 2023 | 60.49 |
| Feb 28, 2023 | 60.52 |
| Feb 27, 2023 | 60.55 |
| Feb 24, 2023 | 60.49 |
| Feb 23, 2023 | 60.42 |
| Feb 22, 2023 | 60.32 |
| Feb 21, 2023 | 60.23 |
| Feb 17, 2023 | 60.15 |
| Feb 16, 2023 | 60.03 |
| Feb 15, 2023 | 59.93 |
| Feb 14, 2023 | 59.85 |
| Feb 13, 2023 | 59.77 |
| Feb 10, 2023 | 59.71 |
| Feb 9, 2023 | 59.62 |
| Feb 8, 2023 | 59.52 |
| Feb 7, 2023 | 59.46 |
| Feb 6, 2023 | 59.41 |
| Feb 3, 2023 | 59.35 |
| Feb 2, 2023 | 59.24 |
| Feb 1, 2023 | 59.13 |
| Jan 31, 2023 | 58.97 |
| Jan 30, 2023 | 58.84 |
| Jan 27, 2023 | 58.76 |
| Jan 26, 2023 | 58.65 |
| Jan 25, 2023 | 58.55 |
| Jan 24, 2023 | 58.45 |
| Jan 23, 2023 | 58.31 |
| Jan 20, 2023 | 58.16 |
| Jan 19, 2023 | 58.00 |
| Jan 18, 2023 | 57.85 |
| Jan 17, 2023 | 57.71 |
| Jan 13, 2023 | 57.57 |
| Jan 12, 2023 | 57.45 |
| Jan 11, 2023 | 57.33 |
| Jan 10, 2023 | 57.23 |
| Jan 9, 2023 | 57.06 |
| Jan 6, 2023 | 56.87 |
| Jan 5, 2023 | 56.62 |
| Jan 4, 2023 | 56.38 |
| Jan 3, 2023 | 56.14 |
| Dec 30, 2022 | 55.94 |
| Dec 29, 2022 | 55.72 |
| Dec 28, 2022 | 55.52 |
| Dec 27, 2022 | 55.32 |
| Dec 23, 2022 | 55.08 |
| Dec 22, 2022 | 54.85 |
| Dec 21, 2022 | 54.61 |
| Dec 20, 2022 | 54.40 |
| Dec 19, 2022 | 54.20 |
| Dec 16, 2022 | 54.02 |
| Dec 15, 2022 | 53.85 |
| Dec 14, 2022 | 53.69 |
| Dec 13, 2022 | 53.52 |
| Dec 12, 2022 | 53.31 |
| Dec 9, 2022 | 53.08 |
| Dec 8, 2022 | 52.88 |
| Dec 7, 2022 | 52.70 |
| Dec 6, 2022 | 52.48 |
| Dec 5, 2022 | 52.28 |
| Dec 2, 2022 | 52.08 |
| Dec 1, 2022 | 51.89 |
| Nov 30, 2022 | 51.71 |
| Nov 29, 2022 | 51.54 |
| Nov 28, 2022 | 51.43 |
| Nov 25, 2022 | 51.33 |
| Nov 23, 2022 | 51.20 |
| Nov 22, 2022 | 51.08 |
| Nov 21, 2022 | 50.97 |
| Nov 18, 2022 | 50.92 |
| Nov 17, 2022 | 50.85 |
| Nov 16, 2022 | 50.77 |
| Nov 15, 2022 | 50.66 |
| Nov 14, 2022 | 50.49 |
| Nov 11, 2022 | 50.33 |
| Nov 10, 2022 | 50.17 |
| Nov 9, 2022 | 50.00 |
| Nov 8, 2022 | 49.88 |
| Nov 7, 2022 | 49.78 |
| Nov 4, 2022 | 49.66 |
| Nov 3, 2022 | 49.60 |
| Nov 2, 2022 | 49.53 |
| Nov 1, 2022 | 49.46 |
| Oct 31, 2022 | 49.39 |
| Oct 28, 2022 | 49.35 |
| Oct 27, 2022 | 49.31 |
| Oct 26, 2022 | 49.33 |
| Oct 25, 2022 | 49.38 |
| Oct 24, 2022 | 49.48 |
| Oct 21, 2022 | 49.60 |
| Oct 20, 2022 | 49.71 |
| Oct 19, 2022 | 49.78 |
| Oct 18, 2022 | 49.83 |
| Oct 17, 2022 | 49.90 |
| Oct 14, 2022 | 49.98 |
| Oct 13, 2022 | 50.10 |
| Oct 12, 2022 | 50.20 |
| Oct 11, 2022 | 50.29 |
| Oct 10, 2022 | 50.33 |
| Oct 7, 2022 | 50.38 |
| Oct 6, 2022 | 50.41 |
| Oct 5, 2022 | 50.42 |
| Oct 4, 2022 | 50.42 |
| Oct 3, 2022 | 50.43 |
| Sep 30, 2022 | 50.49 |
| Sep 29, 2022 | 50.57 |
| Sep 28, 2022 | 50.63 |
| Sep 27, 2022 | 50.67 |
| Sep 26, 2022 | 50.72 |
| Sep 23, 2022 | 50.77 |
| Sep 22, 2022 | 50.77 |
| Sep 21, 2022 | 50.78 |
| Sep 20, 2022 | 50.76 |
| Sep 19, 2022 | 50.73 |
| Sep 16, 2022 | 50.67 |
| Sep 15, 2022 | 50.62 |
| Sep 14, 2022 | 50.56 |
| Sep 13, 2022 | 50.50 |
| Sep 12, 2022 | 50.41 |
| Sep 9, 2022 | 50.45 |
| Sep 8, 2022 | 50.55 |
| Sep 7, 2022 | 50.66 |
| Sep 6, 2022 | 50.78 |
| Sep 2, 2022 | 50.96 |
| Sep 1, 2022 | 51.09 |
| Aug 31, 2022 | 51.21 |
| Aug 30, 2022 | 51.32 |
| Aug 29, 2022 | 51.47 |
| Aug 26, 2022 | 51.57 |
| Aug 25, 2022 | 51.72 |
| Aug 24, 2022 | 51.80 |
| Aug 23, 2022 | 51.90 |
| Aug 22, 2022 | 52.05 |
| Aug 19, 2022 | 52.19 |
| Aug 18, 2022 | 52.33 |
| Aug 17, 2022 | 52.50 |
| Aug 16, 2022 | 52.74 |
| Aug 15, 2022 | 52.97 |
| Aug 12, 2022 | 53.21 |
| Aug 11, 2022 | 53.42 |
| Aug 10, 2022 | 53.68 |
| Aug 9, 2022 | 53.92 |
| Aug 8, 2022 | 54.17 |
| Aug 5, 2022 | 54.39 |
| Aug 4, 2022 | 54.60 |
| Aug 3, 2022 | 54.83 |
| Aug 2, 2022 | 55.05 |
| Aug 1, 2022 | 55.32 |
| Jul 29, 2022 | 55.58 |
| Jul 28, 2022 | 55.89 |
| Jul 27, 2022 | 56.19 |
| Jul 26, 2022 | 56.48 |
| Jul 25, 2022 | 56.76 |
| Jul 22, 2022 | 57.01 |
| Jul 21, 2022 | 57.28 |
| Jul 20, 2022 | 57.57 |
| Jul 19, 2022 | 57.90 |
| Jul 18, 2022 | 58.26 |
| Jul 15, 2022 | 58.65 |
| Jul 14, 2022 | 59.02 |
| Jul 13, 2022 | 59.43 |
| Jul 12, 2022 | 59.84 |
| Jul 11, 2022 | 60.25 |
| Jul 8, 2022 | 60.59 |
| Jul 7, 2022 | 60.95 |
| Jul 6, 2022 | 61.34 |
| Jul 5, 2022 | 61.73 |
| Jul 1, 2022 | 62.23 |
| Jun 30, 2022 | 62.76 |
| Jun 29, 2022 | 63.08 |
| Jun 28, 2022 | 63.37 |
| Jun 27, 2022 | 63.72 |
| Jun 24, 2022 | 64.04 |
| Jun 23, 2022 | 64.33 |
| Jun 22, 2022 | 64.68 |
| Jun 21, 2022 | 65.03 |
| Jun 17, 2022 | 65.37 |
| Jun 16, 2022 | 65.65 |
| Jun 15, 2022 | 65.96 |
| Jun 14, 2022 | 66.25 |
| Jun 13, 2022 | 66.57 |
| Jun 10, 2022 | 66.87 |
| Jun 9, 2022 | 67.14 |
| Jun 8, 2022 | 67.40 |
| Jun 7, 2022 | 67.58 |
| Jun 6, 2022 | 67.71 |
| Jun 3, 2022 | 67.78 |
| Jun 2, 2022 | 67.83 |
| Jun 1, 2022 | 67.90 |
| May 31, 2022 | 68.00 |
| May 27, 2022 | 68.08 |
| May 26, 2022 | 68.17 |
| May 25, 2022 | 68.28 |
| May 24, 2022 | 68.36 |
| May 23, 2022 | 68.42 |
| May 20, 2022 | 68.49 |
| May 19, 2022 | 68.55 |
| May 18, 2022 | 68.65 |
| May 17, 2022 | 68.72 |
| May 16, 2022 | 68.73 |
| May 13, 2022 | 68.80 |
| May 12, 2022 | 68.87 |
| May 11, 2022 | 68.93 |
| May 10, 2022 | 69.02 |
| May 9, 2022 | 69.07 |
| May 6, 2022 | 69.14 |
| May 5, 2022 | 69.13 |
| May 4, 2022 | 69.08 |
| May 3, 2022 | 69.03 |
| May 2, 2022 | 68.99 |
| Apr 29, 2022 | 68.96 |
| Apr 28, 2022 | 68.94 |
| Apr 27, 2022 | 68.91 |
| Apr 26, 2022 | 68.88 |
| Apr 25, 2022 | 68.82 |
| Apr 22, 2022 | 68.73 |
| Apr 21, 2022 | 68.67 |
| Apr 20, 2022 | 68.45 |
| Apr 19, 2022 | 68.19 |
| Apr 18, 2022 | 67.95 |
| Apr 14, 2022 | 67.75 |
| Apr 13, 2022 | 67.53 |
| Apr 12, 2022 | 67.31 |
| Apr 11, 2022 | 67.11 |
| Apr 8, 2022 | 66.91 |
| Apr 7, 2022 | 66.69 |
| Apr 6, 2022 | 66.50 |
| Apr 5, 2022 | 66.34 |
| Apr 4, 2022 | 66.21 |
| Apr 1, 2022 | 66.05 |
| Mar 31, 2022 | 65.85 |
| Mar 30, 2022 | 65.65 |
| Mar 29, 2022 | 65.46 |
| Mar 28, 2022 | 65.36 |
| Mar 25, 2022 | 65.27 |
| Mar 24, 2022 | 65.18 |
| Mar 23, 2022 | 65.11 |
| Mar 22, 2022 | 65.05 |
| Mar 21, 2022 | 64.96 |
| Mar 18, 2022 | 64.86 |
| Mar 17, 2022 | 64.80 |
| Mar 16, 2022 | 64.75 |
| Mar 15, 2022 | 64.70 |
| Mar 14, 2022 | 64.65 |
| Mar 11, 2022 | 64.64 |
| Mar 10, 2022 | 64.60 |
| Mar 9, 2022 | 64.58 |
| Mar 8, 2022 | 64.49 |
| Mar 7, 2022 | 64.43 |
| Mar 4, 2022 | 64.36 |
| Mar 3, 2022 | 64.27 |
| Mar 2, 2022 | 64.17 |
| Mar 1, 2022 | 64.08 |
| Feb 28, 2022 | 64.01 |
| Feb 25, 2022 | 63.96 |
| Feb 24, 2022 | 63.92 |
| Feb 23, 2022 | 63.88 |
| Feb 22, 2022 | 63.85 |
| Feb 18, 2022 | 63.77 |
| Feb 17, 2022 | 63.70 |
| Feb 16, 2022 | 63.60 |
| Feb 15, 2022 | 63.47 |
| Feb 14, 2022 | 63.31 |
| Feb 11, 2022 | 63.19 |
| Feb 10, 2022 | 63.06 |
| Feb 9, 2022 | 62.94 |
| Feb 8, 2022 | 62.85 |
| Feb 7, 2022 | 62.83 |
| Feb 4, 2022 | 62.90 |
| Feb 3, 2022 | 62.97 |
| Feb 2, 2022 | 63.01 |
| Feb 1, 2022 | 62.97 |
| Jan 31, 2022 | 62.99 |
| Jan 28, 2022 | 63.03 |
| Jan 27, 2022 | 63.04 |
| Jan 26, 2022 | 63.07 |
| Jan 25, 2022 | 63.11 |
| Jan 24, 2022 | 63.15 |
| Jan 21, 2022 | 63.18 |
| Jan 20, 2022 | 63.21 |
| Jan 19, 2022 | 63.28 |
| Jan 18, 2022 | 63.36 |
| Jan 14, 2022 | 63.36 |
| Jan 13, 2022 | 63.29 |
| Jan 12, 2022 | 63.22 |
| Jan 11, 2022 | 63.23 |
| Jan 10, 2022 | 63.22 |
| Jan 7, 2022 | 63.19 |
| Jan 6, 2022 | 63.21 |
| Jan 5, 2022 | 63.28 |
| Jan 4, 2022 | 63.32 |
| Jan 3, 2022 | 63.38 |
| Dec 31, 2021 | 63.46 |
| Dec 30, 2021 | 63.53 |
| Dec 29, 2021 | 63.57 |
| Dec 28, 2021 | 63.62 |
| Dec 27, 2021 | 63.64 |
| Dec 23, 2021 | 63.68 |
| Dec 22, 2021 | 63.74 |
| Dec 21, 2021 | 63.83 |
| Dec 20, 2021 | 63.93 |
| Dec 17, 2021 | 64.11 |
| Dec 16, 2021 | 64.28 |
| Dec 15, 2021 | 64.46 |
| Dec 14, 2021 | 64.64 |
| Dec 13, 2021 | 64.81 |
| Dec 10, 2021 | 65.01 |
| Dec 9, 2021 | 65.24 |
| Dec 8, 2021 | 65.54 |
| Dec 7, 2021 | 65.83 |
| Dec 6, 2021 | 66.14 |
| Dec 3, 2021 | 66.46 |
| Dec 2, 2021 | 66.81 |
| Dec 1, 2021 | 67.18 |
| Nov 30, 2021 | 67.55 |
| Nov 29, 2021 | 67.89 |
| Nov 26, 2021 | 68.21 |
| Nov 24, 2021 | 68.52 |
| Nov 23, 2021 | 68.80 |
| Nov 22, 2021 | 69.05 |
| Nov 19, 2021 | 69.33 |
| Nov 18, 2021 | 69.68 |
| Nov 17, 2021 | 70.03 |
| Nov 16, 2021 | 70.36 |
| Nov 15, 2021 | 70.69 |
| Nov 12, 2021 | 71.04 |
| Nov 11, 2021 | 71.38 |
| Nov 10, 2021 | 71.69 |
| Nov 9, 2021 | 71.96 |
| Nov 8, 2021 | 72.25 |
| Nov 5, 2021 | 72.49 |
| Nov 4, 2021 | 72.73 |
| Nov 3, 2021 | 73.06 |
| Nov 2, 2021 | 73.37 |
| Nov 1, 2021 | 73.68 |
| Oct 29, 2021 | 73.96 |
| Oct 28, 2021 | 74.23 |
| Oct 27, 2021 | 74.49 |
| Oct 26, 2021 | 74.76 |
| Oct 25, 2021 | 74.98 |
| Oct 22, 2021 | 75.19 |
| Oct 21, 2021 | 75.33 |
| Oct 20, 2021 | 75.48 |
| Oct 19, 2021 | 75.69 |
| Oct 18, 2021 | 75.95 |
| Oct 15, 2021 | 76.20 |
| Oct 14, 2021 | 76.47 |
| Oct 13, 2021 | 76.79 |
| Oct 12, 2021 | 77.13 |
| Oct 11, 2021 | 77.46 |
| Oct 8, 2021 | 77.75 |
| Oct 7, 2021 | 77.99 |
| Oct 6, 2021 | 78.18 |
| Oct 5, 2021 | 78.36 |
| Oct 4, 2021 | 78.52 |
| Oct 1, 2021 | 78.65 |
| Sep 30, 2021 | 78.75 |
| Sep 29, 2021 | 78.84 |
| Sep 28, 2021 | 78.91 |
| Sep 27, 2021 | 78.93 |
| Sep 24, 2021 | 78.98 |
| Sep 23, 2021 | 79.03 |
| Sep 22, 2021 | 79.10 |
| Sep 21, 2021 | 79.17 |
| Sep 20, 2021 | 79.30 |
| Sep 17, 2021 | 79.43 |
| Sep 16, 2021 | 79.54 |
| Sep 15, 2021 | 79.64 |
| Sep 14, 2021 | 79.71 |
| Sep 13, 2021 | 79.82 |
| Sep 10, 2021 | 79.86 |
| Sep 9, 2021 | 79.85 |
| Sep 8, 2021 | 79.82 |
| Sep 7, 2021 | 79.83 |
| Sep 3, 2021 | 79.86 |
| Sep 2, 2021 | 79.86 |
| Sep 1, 2021 | 79.84 |
| Aug 31, 2021 | 79.87 |
| Aug 30, 2021 | 79.93 |
| Aug 27, 2021 | 79.95 |
| Aug 26, 2021 | 80.02 |
| Aug 25, 2021 | 80.09 |
| Aug 24, 2021 | 80.19 |
| Aug 23, 2021 | 80.28 |
| Aug 20, 2021 | 80.42 |
| Aug 19, 2021 | 80.53 |
| Aug 18, 2021 | 80.64 |
| Aug 17, 2021 | 80.75 |
| Aug 16, 2021 | 80.81 |
| Aug 13, 2021 | 80.87 |
| Aug 12, 2021 | 80.95 |
| Aug 11, 2021 | 81.07 |
| Aug 10, 2021 | 81.22 |
| Aug 9, 2021 | 81.34 |
| Aug 6, 2021 | 81.43 |
| Aug 5, 2021 | 81.53 |
| Aug 4, 2021 | 81.64 |
| Aug 3, 2021 | 81.70 |
| Aug 2, 2021 | 81.75 |
| Jul 30, 2021 | 81.79 |
| Jul 29, 2021 | 81.83 |
| Jul 28, 2021 | 81.89 |
| Jul 27, 2021 | 82.00 |
| Jul 26, 2021 | 82.11 |
| Jul 23, 2021 | 82.26 |
| Jul 22, 2021 | 82.41 |
| Jul 21, 2021 | 82.58 |
| Jul 20, 2021 | 82.71 |
| Jul 19, 2021 | 82.82 |
| Jul 16, 2021 | 82.97 |
| Jul 15, 2021 | 83.07 |
| Jul 14, 2021 | 83.18 |
| Jul 13, 2021 | 83.28 |
| Jul 12, 2021 | 83.37 |
| Jul 9, 2021 | 83.46 |
| Jul 8, 2021 | 83.55 |
| Jul 7, 2021 | 83.62 |
| Jul 6, 2021 | 83.74 |
| Jul 2, 2021 | 83.90 |
| Jul 1, 2021 | 84.02 |
| Jun 30, 2021 | 84.17 |
| Jun 29, 2021 | 84.31 |
| Jun 28, 2021 | 84.44 |
| Jun 25, 2021 | 84.53 |
| Jun 24, 2021 | 84.56 |
| Jun 23, 2021 | 84.58 |
| Jun 22, 2021 | 84.60 |
| Jun 21, 2021 | 84.60 |
| Jun 18, 2021 | 84.60 |
| Jun 17, 2021 | 84.65 |
| Jun 16, 2021 | 84.66 |
| Jun 15, 2021 | 84.66 |
| Jun 14, 2021 | 84.63 |
| Jun 11, 2021 | 84.62 |
| Jun 10, 2021 | 84.58 |
| Jun 9, 2021 | 84.57 |
| Jun 8, 2021 | 84.56 |
| Jun 7, 2021 | 84.57 |
| Jun 4, 2021 | 84.58 |
| Jun 3, 2021 | 84.59 |
| Jun 2, 2021 | 84.53 |
| Jun 1, 2021 | 84.45 |
| May 28, 2021 | 84.34 |
| May 27, 2021 | 84.23 |
| May 26, 2021 | 84.12 |
| May 25, 2021 | 83.99 |
| May 24, 2021 | 83.90 |
| May 21, 2021 | 83.77 |
| May 20, 2021 | 83.63 |
| May 19, 2021 | 83.48 |
| May 18, 2021 | 83.40 |
| May 17, 2021 | 83.31 |
| May 14, 2021 | 83.17 |
| May 13, 2021 | 83.00 |
| May 12, 2021 | 82.84 |
| May 11, 2021 | 82.71 |
| May 10, 2021 | 82.56 |
| May 7, 2021 | 82.44 |
| May 6, 2021 | 82.34 |
| May 5, 2021 | 82.29 |
| May 4, 2021 | 82.20 |
| May 3, 2021 | 82.08 |
| Apr 30, 2021 | 82.00 |
| Apr 29, 2021 | 81.91 |
| Apr 28, 2021 | 81.80 |
| Apr 27, 2021 | 81.69 |
| Apr 26, 2021 | 81.64 |
| Apr 23, 2021 | 81.56 |
| Apr 22, 2021 | 81.42 |
| Apr 21, 2021 | 81.32 |
| Apr 20, 2021 | 81.21 |
| Apr 19, 2021 | 81.16 |
| Apr 16, 2021 | 81.12 |
| Apr 15, 2021 | 81.07 |
| Apr 14, 2021 | 81.04 |
| Apr 13, 2021 | 81.04 |
| Apr 12, 2021 | 81.03 |
| Apr 9, 2021 | 81.02 |
| Apr 8, 2021 | 81.03 |
| Apr 7, 2021 | 81.11 |
| Apr 6, 2021 | 81.20 |
| Apr 5, 2021 | 81.34 |
| Apr 1, 2021 | 81.47 |
| Mar 31, 2021 | 81.55 |
| Mar 30, 2021 | 81.57 |
| Mar 29, 2021 | 81.59 |
| Mar 26, 2021 | 81.60 |
| Mar 25, 2021 | 81.60 |
| Mar 24, 2021 | 81.64 |
| Mar 23, 2021 | 81.68 |
| Mar 22, 2021 | 81.78 |
| Mar 19, 2021 | 81.91 |
| Mar 18, 2021 | 82.02 |
| Mar 17, 2021 | 82.07 |
| Mar 16, 2021 | 82.12 |
| Mar 15, 2021 | 82.19 |
| Mar 12, 2021 | 82.20 |
| Mar 11, 2021 | 82.25 |
| Mar 10, 2021 | 82.31 |
| Mar 9, 2021 | 82.39 |
| Mar 8, 2021 | 82.42 |
| Mar 5, 2021 | 82.45 |
| Mar 4, 2021 | 82.49 |
| Mar 3, 2021 | 82.57 |
| Mar 2, 2021 | 82.64 |
| Mar 1, 2021 | 82.68 |
| Feb 26, 2021 | 82.76 |
| Feb 25, 2021 | 82.82 |
| Feb 24, 2021 | 82.90 |
| Feb 23, 2021 | 82.95 |
| Feb 22, 2021 | 83.06 |
| Feb 19, 2021 | 83.10 |
| Feb 18, 2021 | 83.09 |
| Feb 17, 2021 | 83.08 |
| Feb 16, 2021 | 83.06 |
| Feb 12, 2021 | 83.05 |
| Feb 11, 2021 | 83.00 |
| Feb 10, 2021 | 82.96 |
| Feb 9, 2021 | 82.95 |
| Feb 8, 2021 | 82.96 |
| Feb 5, 2021 | 82.97 |
| Feb 4, 2021 | 82.94 |
| Feb 3, 2021 | 82.85 |
| Feb 2, 2021 | 82.78 |
| Feb 1, 2021 | 82.70 |
| Jan 29, 2021 | 82.62 |
| Jan 28, 2021 | 82.49 |
| Jan 27, 2021 | 82.31 |
| Jan 26, 2021 | 82.05 |
| Jan 25, 2021 | 81.74 |
| Jan 22, 2021 | 81.47 |
| Jan 21, 2021 | 81.13 |
| Jan 20, 2021 | 80.68 |
| Jan 19, 2021 | 80.26 |
| Jan 15, 2021 | 79.89 |
| Jan 14, 2021 | 79.48 |
| Jan 13, 2021 | 79.10 |
| Jan 12, 2021 | 78.66 |
| Jan 11, 2021 | 78.23 |
| Jan 8, 2021 | 77.83 |
| Jan 7, 2021 | 77.42 |
| Jan 6, 2021 | 77.01 |
| Jan 5, 2021 | 76.64 |
| Jan 4, 2021 | 76.34 |
| Dec 31, 2020 | 76.01 |
| Dec 30, 2020 | 75.69 |
| Dec 29, 2020 | 75.36 |
| Dec 28, 2020 | 75.07 |
| Dec 24, 2020 | 74.79 |
| Dec 23, 2020 | 74.48 |
| Dec 22, 2020 | 74.15 |
| Dec 21, 2020 | 73.85 |
| Dec 18, 2020 | 73.55 |
| Dec 17, 2020 | 73.24 |
| Dec 16, 2020 | 72.90 |
| Dec 15, 2020 | 72.55 |
| Dec 14, 2020 | 72.20 |
| Dec 11, 2020 | 71.84 |
| Dec 10, 2020 | 71.47 |
| Dec 9, 2020 | 71.07 |
| Dec 8, 2020 | 70.61 |
| Dec 7, 2020 | 70.24 |
| Dec 4, 2020 | 69.89 |
| Dec 3, 2020 | 69.52 |
| Dec 2, 2020 | 69.16 |
| Dec 1, 2020 | 68.80 |
| Nov 30, 2020 | 68.47 |
| Nov 27, 2020 | 68.16 |
| Nov 25, 2020 | 67.83 |
| Nov 24, 2020 | 67.48 |
| Nov 23, 2020 | 67.12 |
| Nov 20, 2020 | 66.80 |
| Nov 19, 2020 | 66.50 |
| Nov 18, 2020 | 66.20 |
| Nov 17, 2020 | 65.93 |
| Nov 16, 2020 | 65.69 |
| Nov 13, 2020 | 65.54 |
| Nov 12, 2020 | 65.42 |
| Nov 11, 2020 | 65.37 |
| Nov 10, 2020 | 65.28 |
| Nov 9, 2020 | 65.15 |
| Nov 6, 2020 | 65.05 |
| Nov 5, 2020 | 65.06 |
| Nov 4, 2020 | 64.98 |
| Nov 3, 2020 | 64.93 |
| Nov 2, 2020 | 64.89 |
| Oct 30, 2020 | 64.87 |
| Oct 29, 2020 | 64.87 |
| Oct 28, 2020 | 64.85 |
| Oct 27, 2020 | 64.83 |
| Oct 26, 2020 | 64.79 |
| Oct 23, 2020 | 64.74 |
| Oct 22, 2020 | 64.67 |
| Oct 21, 2020 | 64.63 |
| Oct 20, 2020 | 64.62 |
| Oct 19, 2020 | 64.64 |
| Oct 16, 2020 | 64.67 |
| Oct 15, 2020 | 64.67 |
| Oct 14, 2020 | 64.67 |
| Oct 13, 2020 | 64.69 |
| Oct 12, 2020 | 64.72 |
| Oct 9, 2020 | 64.73 |
| Oct 8, 2020 | 64.76 |
| Oct 7, 2020 | 64.82 |
| Oct 6, 2020 | 64.89 |
| Oct 5, 2020 | 64.92 |
| Oct 2, 2020 | 64.91 |
| Oct 1, 2020 | 64.94 |
| Sep 30, 2020 | 64.94 |
| Sep 29, 2020 | 64.95 |
| Sep 28, 2020 | 64.96 |
| Sep 25, 2020 | 65.00 |
| Sep 24, 2020 | 65.05 |
| Sep 23, 2020 | 65.13 |
| Sep 22, 2020 | 65.16 |
| Sep 21, 2020 | 65.14 |
| Sep 18, 2020 | 65.09 |
| Sep 17, 2020 | 65.00 |
| Sep 16, 2020 | 64.92 |
| Sep 15, 2020 | 64.86 |
| Sep 14, 2020 | 64.83 |
| Sep 11, 2020 | 64.77 |
| Sep 10, 2020 | 64.75 |
| Sep 9, 2020 | 64.71 |
| Sep 8, 2020 | 64.65 |
| Sep 4, 2020 | 64.54 |
| Sep 3, 2020 | 64.43 |
| Sep 2, 2020 | 64.32 |
| Sep 1, 2020 | 64.25 |
| Aug 31, 2020 | 64.21 |
| Aug 28, 2020 | 64.19 |
| Aug 27, 2020 | 64.17 |
| Aug 26, 2020 | 64.18 |
| Aug 25, 2020 | 64.29 |
| Aug 24, 2020 | 64.39 |
| Aug 21, 2020 | 64.47 |
| Aug 20, 2020 | 64.57 |
| Aug 19, 2020 | 64.77 |
| Aug 18, 2020 | 64.98 |
| Aug 17, 2020 | 65.21 |
| Aug 14, 2020 | 65.43 |
| Aug 13, 2020 | 65.59 |
| Aug 12, 2020 | 65.79 |
| Aug 11, 2020 | 65.96 |
| Aug 10, 2020 | 66.12 |
| Aug 7, 2020 | 66.24 |
| Aug 6, 2020 | 66.38 |
| Aug 5, 2020 | 66.51 |
| Aug 4, 2020 | 66.65 |
| Aug 3, 2020 | 66.75 |
| Jul 31, 2020 | 66.85 |
| Jul 30, 2020 | 66.93 |
| Jul 29, 2020 | 67.00 |
| Jul 28, 2020 | 67.01 |
| Jul 27, 2020 | 66.93 |
| Jul 24, 2020 | 66.86 |
| Jul 23, 2020 | 66.82 |
| Jul 22, 2020 | 66.79 |
| Jul 21, 2020 | 66.84 |
| Jul 20, 2020 | 66.89 |
| Jul 17, 2020 | 66.92 |
| Jul 16, 2020 | 66.92 |
| Jul 15, 2020 | 66.94 |
| Jul 14, 2020 | 66.92 |
| Jul 13, 2020 | 66.97 |
| Jul 10, 2020 | 67.08 |
| Jul 9, 2020 | 67.23 |
| Jul 8, 2020 | 67.38 |
| Jul 7, 2020 | 67.55 |
| Jul 6, 2020 | 67.67 |
| Jul 2, 2020 | 67.77 |
| Jul 1, 2020 | 67.88 |
| Jun 30, 2020 | 67.98 |
| Jun 29, 2020 | 68.13 |
| Jun 26, 2020 | 68.34 |
| Jun 25, 2020 | 68.56 |
| Jun 24, 2020 | 68.74 |
| Jun 23, 2020 | 68.94 |
| Jun 22, 2020 | 69.08 |
| Jun 19, 2020 | 69.23 |
| Jun 18, 2020 | 69.34 |
| Jun 17, 2020 | 69.33 |
| Jun 16, 2020 | 69.30 |
| Jun 15, 2020 | 69.16 |
| Jun 12, 2020 | 69.07 |
| Jun 11, 2020 | 68.96 |
| Jun 10, 2020 | 68.91 |
| Jun 9, 2020 | 68.73 |
| Jun 8, 2020 | 68.49 |
| Jun 5, 2020 | 68.19 |
| Jun 4, 2020 | 67.84 |
| Jun 3, 2020 | 67.51 |
| Jun 2, 2020 | 67.04 |
| Jun 1, 2020 | 66.57 |
| May 29, 2020 | 66.17 |
| May 28, 2020 | 65.76 |
| May 27, 2020 | 65.39 |
| May 26, 2020 | 65.05 |
| May 22, 2020 | 64.83 |
| May 21, 2020 | 64.54 |
| May 20, 2020 | 64.36 |
| May 19, 2020 | 64.35 |
| May 18, 2020 | 64.31 |
| May 15, 2020 | 64.45 |
| May 14, 2020 | 64.73 |
| May 13, 2020 | 65.10 |
| May 12, 2020 | 65.30 |
| May 11, 2020 | 65.52 |
| May 8, 2020 | 65.65 |
| May 7, 2020 | 65.80 |
| May 6, 2020 | 66.05 |
| May 5, 2020 | 66.28 |
| May 4, 2020 | 66.55 |
| May 1, 2020 | 66.89 |
| Apr 30, 2020 | 67.24 |
| Apr 29, 2020 | 67.57 |
| Apr 28, 2020 | 67.83 |
| Apr 27, 2020 | 68.14 |
| Apr 24, 2020 | 68.39 |
| Apr 23, 2020 | 68.67 |
| Apr 22, 2020 | 68.94 |
| Apr 21, 2020 | 69.22 |
| Apr 20, 2020 | 69.47 |
| Apr 17, 2020 | 69.67 |
| Apr 16, 2020 | 69.83 |
| Apr 15, 2020 | 70.00 |
| Apr 14, 2020 | 70.15 |
| Apr 13, 2020 | 70.27 |
| Apr 9, 2020 | 70.42 |
| Apr 8, 2020 | 70.54 |
| Apr 7, 2020 | 70.71 |
| Apr 6, 2020 | 70.95 |
| Apr 3, 2020 | 71.25 |
| Apr 2, 2020 | 71.63 |
| Apr 1, 2020 | 71.98 |
| Mar 31, 2020 | 72.36 |
| Mar 30, 2020 | 72.67 |
| Mar 27, 2020 | 73.02 |
| Mar 26, 2020 | 73.36 |
| Mar 25, 2020 | 73.72 |
| Mar 24, 2020 | 74.13 |
| Mar 23, 2020 | 74.45 |
| Mar 20, 2020 | 74.83 |
| Mar 19, 2020 | 75.20 |
| Mar 18, 2020 | 75.48 |
| Mar 17, 2020 | 75.80 |
| Mar 16, 2020 | 76.06 |
| Mar 13, 2020 | 76.30 |
| Mar 12, 2020 | 76.40 |
| Mar 11, 2020 | 76.61 |
| Mar 10, 2020 | 76.73 |
| Mar 9, 2020 | 76.68 |
| Mar 6, 2020 | 76.68 |
| Mar 5, 2020 | 76.52 |
| Mar 4, 2020 | 76.33 |
| Mar 3, 2020 | 76.09 |
| Mar 2, 2020 | 76.03 |
| Feb 28, 2020 | 75.90 |
| Feb 27, 2020 | 75.79 |
| Feb 26, 2020 | 75.70 |
| Feb 25, 2020 | 75.56 |
| Feb 24, 2020 | 75.44 |
| Feb 21, 2020 | 75.29 |
| Feb 20, 2020 | 75.09 |
| Feb 19, 2020 | 74.88 |
| Feb 18, 2020 | 74.65 |
| Feb 14, 2020 | 74.43 |
| Feb 13, 2020 | 74.18 |
| Feb 12, 2020 | 73.94 |
| Feb 11, 2020 | 73.71 |
| Feb 10, 2020 | 73.50 |
| Feb 7, 2020 | 73.29 |
| Feb 6, 2020 | 73.13 |
| Feb 5, 2020 | 72.95 |
| Feb 4, 2020 | 72.78 |
| Feb 3, 2020 | 72.60 |
| Jan 31, 2020 | 72.46 |
| Jan 30, 2020 | 72.33 |
| Jan 29, 2020 | 72.17 |
| Jan 28, 2020 | 72.01 |
| Jan 27, 2020 | 71.83 |
| Jan 24, 2020 | 71.68 |
| Jan 23, 2020 | 71.50 |
| Jan 22, 2020 | 71.33 |
| Jan 21, 2020 | 71.14 |
| Jan 17, 2020 | 70.95 |
| Jan 16, 2020 | 70.74 |
| Jan 15, 2020 | 70.53 |
| Jan 14, 2020 | 70.36 |
| Jan 13, 2020 | 70.09 |
| Jan 10, 2020 | 69.84 |
| Jan 9, 2020 | 69.70 |
| Jan 8, 2020 | 69.67 |
| Jan 7, 2020 | 69.64 |
| Jan 6, 2020 | 69.61 |
| Jan 3, 2020 | 69.58 |
| Jan 2, 2020 | 69.54 |
| Dec 31, 2019 | 69.49 |
| Dec 30, 2019 | 69.44 |
| Dec 27, 2019 | 69.38 |
| Dec 26, 2019 | 69.29 |
| Dec 24, 2019 | 69.19 |
| Dec 23, 2019 | 69.08 |
| Dec 20, 2019 | 68.97 |
| Dec 19, 2019 | 68.85 |
| Dec 18, 2019 | 68.72 |
| Dec 17, 2019 | 68.55 |
| Dec 16, 2019 | 68.41 |
| Dec 13, 2019 | 68.26 |
| Dec 12, 2019 | 68.10 |
| Dec 11, 2019 | 67.90 |
| Dec 10, 2019 | 67.74 |
| Dec 9, 2019 | 67.57 |
| Dec 6, 2019 | 67.39 |
| Dec 5, 2019 | 67.18 |
| Dec 4, 2019 | 67.03 |
| Dec 3, 2019 | 66.87 |
| Dec 2, 2019 | 66.74 |
| Nov 29, 2019 | 66.62 |
| Nov 27, 2019 | 66.50 |
| Nov 26, 2019 | 66.33 |
| Nov 25, 2019 | 66.18 |
| Nov 22, 2019 | 66.04 |
| Nov 21, 2019 | 65.90 |
| Nov 20, 2019 | 65.78 |
| Nov 19, 2019 | 65.69 |
| Nov 18, 2019 | 65.58 |
| Nov 15, 2019 | 65.46 |
| Nov 14, 2019 | 65.35 |
| Nov 13, 2019 | 65.19 |
| Nov 12, 2019 | 65.01 |
| Nov 11, 2019 | 64.83 |
| Nov 8, 2019 | 64.65 |
| Nov 7, 2019 | 64.45 |
| Nov 6, 2019 | 64.23 |
| Nov 5, 2019 | 64.00 |
| Nov 4, 2019 | 63.83 |
| Nov 1, 2019 | 63.64 |
| Oct 31, 2019 | 63.50 |
| Oct 30, 2019 | 63.47 |
| Oct 29, 2019 | 63.43 |
| Oct 28, 2019 | 63.40 |
| Oct 25, 2019 | 63.29 |
| Oct 24, 2019 | 63.14 |
| Oct 23, 2019 | 63.04 |
| Oct 22, 2019 | 62.94 |
| Oct 21, 2019 | 62.83 |
| Oct 18, 2019 | 62.76 |
| Oct 17, 2019 | 62.71 |
| Oct 16, 2019 | 62.64 |
| Oct 15, 2019 | 62.55 |
| Oct 14, 2019 | 62.45 |
| Oct 11, 2019 | 62.43 |
| Oct 10, 2019 | 62.40 |
| Oct 9, 2019 | 62.40 |
| Oct 8, 2019 | 62.43 |
| Oct 7, 2019 | 62.54 |
| Oct 4, 2019 | 62.63 |
| Oct 3, 2019 | 62.71 |
| Oct 2, 2019 | 62.81 |
| Oct 1, 2019 | 62.91 |
| Sep 30, 2019 | 62.97 |
| Sep 27, 2019 | 63.01 |
| Sep 26, 2019 | 63.08 |
| Sep 25, 2019 | 63.13 |
| Sep 24, 2019 | 63.15 |
| Sep 23, 2019 | 63.17 |
| Sep 20, 2019 | 63.18 |
| Sep 19, 2019 | 63.16 |
| Sep 18, 2019 | 63.12 |
| Sep 17, 2019 | 63.10 |
| Sep 16, 2019 | 63.09 |
| Sep 13, 2019 | 63.07 |
| Sep 12, 2019 | 63.06 |
| Sep 11, 2019 | 63.04 |
| Sep 10, 2019 | 62.99 |
| Sep 9, 2019 | 62.96 |
| Sep 6, 2019 | 62.91 |
| Sep 5, 2019 | 62.85 |
| Sep 4, 2019 | 62.88 |
| Sep 3, 2019 | 62.90 |
| Aug 30, 2019 | 62.93 |
| Aug 29, 2019 | 62.93 |
| Aug 28, 2019 | 62.95 |
| Aug 27, 2019 | 62.98 |
| Aug 26, 2019 | 63.03 |
| Aug 23, 2019 | 63.01 |
| Aug 22, 2019 | 63.01 |
| Aug 21, 2019 | 62.99 |
| Aug 20, 2019 | 62.94 |
| Aug 19, 2019 | 62.91 |
| Aug 16, 2019 | 62.88 |
| Aug 15, 2019 | 62.86 |
| Aug 14, 2019 | 62.85 |
| Aug 13, 2019 | 62.84 |
| Aug 12, 2019 | 62.79 |
| Aug 9, 2019 | 62.73 |
| Aug 8, 2019 | 62.66 |
| Aug 7, 2019 | 62.54 |
| Aug 6, 2019 | 62.46 |
| Aug 5, 2019 | 62.44 |
| Aug 2, 2019 | 62.43 |
| Aug 1, 2019 | 62.38 |
| Jul 31, 2019 | 62.33 |
| Jul 30, 2019 | 62.24 |
| Jul 29, 2019 | 62.13 |
| Jul 26, 2019 | 61.97 |
| Jul 25, 2019 | 61.83 |
| Jul 24, 2019 | 61.72 |
| Jul 23, 2019 | 61.62 |
| Jul 22, 2019 | 61.55 |
| Jul 19, 2019 | 61.48 |
| Jul 18, 2019 | 61.43 |
| Jul 17, 2019 | 61.40 |
| Jul 16, 2019 | 61.41 |
| Jul 15, 2019 | 61.41 |
| Jul 12, 2019 | 61.39 |
| Jul 11, 2019 | 61.36 |
| Jul 10, 2019 | 61.38 |
| Jul 9, 2019 | 61.42 |
| Jul 8, 2019 | 61.49 |
| Jul 5, 2019 | 61.48 |
| Jul 3, 2019 | 61.45 |
| Jul 2, 2019 | 61.42 |
| Jul 1, 2019 | 61.34 |
| Jun 28, 2019 | 61.32 |
| Jun 27, 2019 | 61.20 |
| Jun 26, 2019 | 61.14 |
| Jun 25, 2019 | 61.15 |
| Jun 24, 2019 | 61.13 |
| Jun 21, 2019 | 61.12 |
| Jun 20, 2019 | 61.10 |
| Jun 19, 2019 | 61.09 |
| Jun 18, 2019 | 61.08 |
| Jun 17, 2019 | 61.07 |
| Jun 14, 2019 | 61.05 |
| Jun 13, 2019 | 61.02 |
| Jun 12, 2019 | 60.98 |
| Jun 11, 2019 | 60.94 |
| Jun 10, 2019 | 60.90 |
| Jun 7, 2019 | 60.86 |
| Jun 6, 2019 | 60.82 |
| Jun 5, 2019 | 60.79 |
| Jun 4, 2019 | 60.77 |
| Jun 3, 2019 | 60.76 |
| May 31, 2019 | 60.79 |
| May 30, 2019 | 60.81 |
| May 29, 2019 | 60.84 |
| May 28, 2019 | 60.88 |
| May 24, 2019 | 60.89 |
| May 23, 2019 | 60.90 |
| May 22, 2019 | 60.91 |
| May 21, 2019 | 60.91 |
| May 20, 2019 | 60.89 |
| May 17, 2019 | 60.89 |
| May 16, 2019 | 60.89 |
| May 15, 2019 | 60.89 |
| May 14, 2019 | 60.91 |
| May 13, 2019 | 60.92 |
| May 10, 2019 | 60.97 |
| May 9, 2019 | 60.98 |
| May 8, 2019 | 61.01 |
| May 7, 2019 | 61.03 |
| May 6, 2019 | 61.07 |
| May 3, 2019 | 61.09 |
| May 2, 2019 | 61.10 |
| May 1, 2019 | 61.14 |
| Apr 30, 2019 | 61.21 |
| Apr 29, 2019 | 61.26 |
| Apr 26, 2019 | 61.30 |
| Apr 25, 2019 | 61.30 |
| Apr 24, 2019 | 61.36 |
| Apr 23, 2019 | 61.42 |
| Apr 22, 2019 | 61.49 |
| Apr 18, 2019 | 61.67 |
| Apr 17, 2019 | 61.80 |
| Apr 16, 2019 | 62.00 |
| Apr 15, 2019 | 62.18 |
| Apr 12, 2019 | 62.29 |
| Apr 11, 2019 | 62.41 |
| Apr 10, 2019 | 62.52 |
| Apr 9, 2019 | 62.65 |
| Apr 8, 2019 | 62.78 |
| Apr 5, 2019 | 62.92 |
| Apr 4, 2019 | 63.03 |
| Apr 3, 2019 | 63.17 |
| Apr 2, 2019 | 63.32 |
| Apr 1, 2019 | 63.48 |
| Mar 29, 2019 | 63.64 |
| Mar 28, 2019 | 63.79 |
| Mar 27, 2019 | 63.94 |
| Mar 26, 2019 | 64.07 |
| Mar 25, 2019 | 64.18 |
| Mar 22, 2019 | 64.28 |
| Mar 21, 2019 | 64.38 |
| Mar 20, 2019 | 64.44 |
| Mar 19, 2019 | 64.51 |
| Mar 18, 2019 | 64.53 |
| Mar 15, 2019 | 64.53 |
| Mar 14, 2019 | 64.56 |
| Mar 13, 2019 | 64.59 |
| Mar 12, 2019 | 64.62 |
| Mar 11, 2019 | 64.65 |
| Mar 8, 2019 | 64.70 |
| Mar 7, 2019 | 64.71 |
| Mar 6, 2019 | 64.77 |
| Mar 5, 2019 | 64.83 |
| Mar 4, 2019 | 64.89 |
| Mar 1, 2019 | 64.99 |
| Feb 28, 2019 | 65.05 |
| Feb 27, 2019 | 65.16 |
| Feb 26, 2019 | 65.33 |
| Feb 25, 2019 | 65.51 |
| Feb 22, 2019 | 65.64 |
| Feb 21, 2019 | 65.75 |
| Feb 20, 2019 | 65.87 |
| Feb 19, 2019 | 66.00 |
| Feb 15, 2019 | 66.14 |
| Feb 14, 2019 | 66.28 |
| Feb 13, 2019 | 66.46 |
| Feb 12, 2019 | 66.63 |
| Feb 11, 2019 | 66.77 |
| Feb 8, 2019 | 66.91 |
| Feb 7, 2019 | 67.04 |
| Feb 6, 2019 | 67.10 |
| Feb 5, 2019 | 67.16 |
| Feb 4, 2019 | 67.22 |
| Feb 1, 2019 | 67.30 |
| Jan 31, 2019 | 67.43 |
| Jan 30, 2019 | 67.54 |
| Jan 29, 2019 | 67.63 |
| Jan 28, 2019 | 67.72 |
| Jan 25, 2019 | 67.85 |
| Jan 24, 2019 | 67.97 |
| Jan 23, 2019 | 68.13 |
| Jan 22, 2019 | 68.26 |
| Jan 18, 2019 | 68.36 |
| Jan 17, 2019 | 68.43 |
| Jan 16, 2019 | 68.49 |
| Jan 15, 2019 | 68.52 |
| Jan 14, 2019 | 68.55 |
| Jan 11, 2019 | 68.61 |
| Jan 10, 2019 | 68.75 |
| Jan 9, 2019 | 68.90 |
| Jan 8, 2019 | 69.06 |
| Jan 7, 2019 | 69.22 |
| Jan 4, 2019 | 69.44 |
| Jan 3, 2019 | 69.70 |
| Jan 2, 2019 | 70.00 |
| Dec 31, 2018 | 70.29 |
| Dec 28, 2018 | 70.57 |
| Dec 27, 2018 | 70.85 |
| Dec 26, 2018 | 71.11 |
| Dec 24, 2018 | 71.35 |
| Dec 21, 2018 | 71.65 |
| Dec 20, 2018 | 71.93 |
| Dec 19, 2018 | 72.21 |
| Dec 18, 2018 | 72.45 |
| Dec 17, 2018 | 72.65 |
| Dec 14, 2018 | 72.84 |
| Dec 13, 2018 | 73.01 |
| Dec 12, 2018 | 73.12 |
| Dec 11, 2018 | 73.22 |
| Dec 10, 2018 | 73.33 |
| Dec 7, 2018 | 73.45 |
| Dec 6, 2018 | 73.57 |
| Dec 4, 2018 | 73.67 |
| Dec 3, 2018 | 73.75 |
| Nov 30, 2018 | 73.80 |
| Nov 29, 2018 | 73.85 |
| Nov 28, 2018 | 73.91 |
| Nov 27, 2018 | 74.05 |
| Nov 26, 2018 | 74.21 |
| Nov 23, 2018 | 74.37 |
| Nov 21, 2018 | 74.55 |
| Nov 20, 2018 | 74.74 |
| Nov 19, 2018 | 74.93 |
| Nov 16, 2018 | 75.08 |
| Nov 15, 2018 | 75.20 |
| Nov 14, 2018 | 75.37 |
| Nov 13, 2018 | 75.56 |
| Nov 12, 2018 | 75.74 |
| Nov 9, 2018 | 75.91 |
| Nov 8, 2018 | 76.05 |
| Nov 7, 2018 | 76.20 |
| Nov 6, 2018 | 76.36 |
| Nov 5, 2018 | 76.56 |
| Nov 2, 2018 | 76.78 |
| Nov 1, 2018 | 77.03 |
| Oct 31, 2018 | 77.32 |
| Oct 30, 2018 | 77.60 |
| Oct 29, 2018 | 77.87 |
| Oct 26, 2018 | 78.05 |
| Oct 25, 2018 | 78.20 |
| Oct 24, 2018 | 78.32 |
| Oct 23, 2018 | 78.47 |
| Oct 22, 2018 | 78.58 |
| Oct 19, 2018 | 78.66 |
| Oct 18, 2018 | 78.73 |
| Oct 17, 2018 | 78.78 |
| Oct 16, 2018 | 78.85 |
| Oct 15, 2018 | 78.90 |
| Oct 12, 2018 | 78.98 |
| Oct 11, 2018 | 79.05 |
| Oct 10, 2018 | 79.07 |
| Oct 9, 2018 | 79.07 |
| Oct 8, 2018 | 79.00 |
| Oct 5, 2018 | 78.96 |
| Oct 4, 2018 | 78.93 |
| Oct 3, 2018 | 78.82 |
| Oct 2, 2018 | 78.66 |
| Oct 1, 2018 | 78.51 |
| Sep 28, 2018 | 78.33 |
| Sep 27, 2018 | 78.18 |
| Sep 26, 2018 | 78.03 |
| Sep 25, 2018 | 77.87 |
| Sep 24, 2018 | 77.71 |
| Sep 21, 2018 | 77.55 |
| Sep 20, 2018 | 77.40 |
| Sep 19, 2018 | 77.23 |
| Sep 18, 2018 | 77.06 |
| Sep 17, 2018 | 76.85 |
| Sep 14, 2018 | 76.64 |
| Sep 13, 2018 | 76.41 |
| Sep 12, 2018 | 76.18 |
| Sep 11, 2018 | 75.94 |
| Sep 10, 2018 | 75.69 |
| Sep 7, 2018 | 75.47 |
| Sep 6, 2018 | 75.22 |
| Sep 5, 2018 | 74.96 |
| Sep 4, 2018 | 74.68 |
| Aug 31, 2018 | 74.39 |
| Aug 30, 2018 | 74.14 |
| Aug 29, 2018 | 73.92 |
| Aug 28, 2018 | 73.65 |
| Aug 27, 2018 | 73.38 |
| Aug 24, 2018 | 73.11 |
| Aug 23, 2018 | 72.84 |
| Aug 22, 2018 | 72.54 |
| Aug 21, 2018 | 72.22 |
| Aug 20, 2018 | 71.94 |
| Aug 17, 2018 | 71.63 |
| Aug 16, 2018 | 71.33 |
| Aug 15, 2018 | 71.07 |
| Aug 14, 2018 | 70.81 |
| Aug 13, 2018 | 70.53 |
| Aug 10, 2018 | 70.24 |
| Aug 9, 2018 | 69.96 |
| Aug 8, 2018 | 69.69 |
| Aug 7, 2018 | 69.41 |
| Aug 6, 2018 | 69.09 |
| Aug 3, 2018 | 68.81 |
| Aug 2, 2018 | 68.52 |
| Aug 1, 2018 | 68.24 |
| Jul 31, 2018 | 67.99 |
| Jul 30, 2018 | 67.74 |
| Jul 27, 2018 | 67.53 |
| Jul 26, 2018 | 67.30 |
| Jul 25, 2018 | 67.04 |
| Jul 24, 2018 | 66.89 |
| Jul 23, 2018 | 66.77 |
| Jul 20, 2018 | 66.64 |
| Jul 19, 2018 | 66.52 |
| Jul 18, 2018 | 66.38 |
| Jul 17, 2018 | 66.25 |
| Jul 16, 2018 | 66.12 |
| Jul 13, 2018 | 66.00 |
| Jul 12, 2018 | 65.86 |
| Jul 11, 2018 | 65.70 |
| Jul 10, 2018 | 65.55 |
| Jul 9, 2018 | 65.39 |
| Jul 6, 2018 | 65.16 |
| Jul 5, 2018 | 64.92 |
| Jul 3, 2018 | 64.69 |
| Jul 2, 2018 | 64.47 |
| Jun 29, 2018 | 64.27 |
| Jun 28, 2018 | 64.08 |
| Jun 27, 2018 | 63.89 |
| Jun 26, 2018 | 63.72 |
| Jun 25, 2018 | 63.50 |
| Jun 22, 2018 | 63.30 |
| Jun 21, 2018 | 63.11 |
| Jun 20, 2018 | 62.87 |
| Jun 19, 2018 | 62.63 |
| Jun 18, 2018 | 62.42 |
| Jun 15, 2018 | 62.22 |
| Jun 14, 2018 | 62.04 |
| Jun 13, 2018 | 61.87 |
| Jun 12, 2018 | 61.69 |
| Jun 11, 2018 | 61.47 |
| Jun 8, 2018 | 61.27 |
| Jun 7, 2018 | 61.09 |
| Jun 6, 2018 | 60.90 |
| Jun 5, 2018 | 60.70 |
| Jun 4, 2018 | 60.50 |
| Jun 1, 2018 | 60.32 |
| May 31, 2018 | 60.17 |
| May 30, 2018 | 60.03 |
| May 29, 2018 | 59.87 |
| May 25, 2018 | 59.74 |
| May 24, 2018 | 59.63 |
| May 23, 2018 | 59.52 |
| May 22, 2018 | 59.41 |
| May 21, 2018 | 59.30 |
| May 18, 2018 | 59.21 |
| May 17, 2018 | 59.09 |
| May 16, 2018 | 58.99 |
| May 15, 2018 | 58.87 |
| May 14, 2018 | 58.73 |
| May 11, 2018 | 58.58 |
| May 10, 2018 | 58.39 |
| May 9, 2018 | 58.18 |
| May 8, 2018 | 58.00 |
| May 7, 2018 | 57.81 |
| May 4, 2018 | 57.61 |
| May 3, 2018 | 57.41 |
| May 2, 2018 | 57.21 |
| May 1, 2018 | 57.00 |
| Apr 30, 2018 | 56.81 |
| Apr 27, 2018 | 56.65 |
| Apr 26, 2018 | 56.46 |
| Apr 25, 2018 | 56.34 |
| Apr 24, 2018 | 56.23 |
| Apr 23, 2018 | 56.11 |
| Apr 20, 2018 | 55.98 |
| Apr 19, 2018 | 55.87 |
| Apr 18, 2018 | 55.75 |
| Apr 17, 2018 | 55.58 |
| Apr 16, 2018 | 55.45 |
| Apr 13, 2018 | 55.36 |
| Apr 12, 2018 | 55.28 |
| Apr 11, 2018 | 55.20 |
| Apr 10, 2018 | 55.14 |
| Apr 9, 2018 | 55.07 |
| Apr 6, 2018 | 54.99 |
| Apr 5, 2018 | 54.90 |
| Apr 4, 2018 | 54.78 |
| Apr 3, 2018 | 54.67 |
| Apr 2, 2018 | 54.57 |
| Mar 29, 2018 | 54.49 |
| Mar 28, 2018 | 54.39 |
| Mar 27, 2018 | 54.28 |
| Mar 26, 2018 | 54.17 |
| Mar 23, 2018 | 54.05 |
| Mar 22, 2018 | 53.92 |
| Mar 21, 2018 | 53.79 |
| Mar 20, 2018 | 53.63 |
| Mar 19, 2018 | 53.54 |
| Mar 16, 2018 | 53.44 |
| Mar 15, 2018 | 53.30 |
| Mar 14, 2018 | 53.17 |
| Mar 13, 2018 | 52.99 |
| Mar 12, 2018 | 52.82 |
| Mar 9, 2018 | 52.64 |
| Mar 8, 2018 | 52.47 |
| Mar 7, 2018 | 52.31 |
| Mar 6, 2018 | 52.13 |
| Mar 5, 2018 | 51.97 |
| Mar 2, 2018 | 51.84 |
| Mar 1, 2018 | 51.73 |
| Feb 28, 2018 | 51.66 |
| Feb 27, 2018 | 51.58 |
| Feb 26, 2018 | 51.48 |
| Feb 23, 2018 | 51.40 |
| Feb 22, 2018 | 51.31 |
| Feb 21, 2018 | 51.24 |
| Feb 20, 2018 | 51.17 |
| Feb 16, 2018 | 51.11 |
| Feb 15, 2018 | 51.04 |
| Feb 14, 2018 | 50.98 |
| Feb 13, 2018 | 50.92 |
| Feb 12, 2018 | 50.90 |
| Feb 9, 2018 | 50.84 |
| Feb 8, 2018 | 50.79 |
| Feb 7, 2018 | 50.72 |
| Feb 6, 2018 | 50.65 |
| Feb 5, 2018 | 50.60 |
| Feb 2, 2018 | 50.56 |
| Feb 1, 2018 | 50.48 |
| Jan 31, 2018 | 50.38 |
| Jan 30, 2018 | 50.29 |
| Jan 29, 2018 | 50.18 |
| Jan 26, 2018 | 50.08 |
| Jan 25, 2018 | 49.97 |
| Jan 24, 2018 | 49.87 |
| Jan 23, 2018 | 49.80 |
| Jan 22, 2018 | 49.72 |
| Jan 19, 2018 | 49.64 |
| Jan 18, 2018 | 49.56 |
| Jan 17, 2018 | 49.48 |
| Jan 16, 2018 | 49.41 |
| Jan 12, 2018 | 49.29 |
| Jan 11, 2018 | 49.18 |
| Jan 10, 2018 | 49.09 |
| Jan 9, 2018 | 49.01 |
| Jan 8, 2018 | 48.90 |
| Jan 5, 2018 | 48.80 |
| Jan 4, 2018 | 48.68 |
| Jan 3, 2018 | 48.54 |
| Jan 2, 2018 | 48.46 |
| Dec 29, 2017 | 48.36 |
| Dec 28, 2017 | 48.29 |
| Dec 27, 2017 | 48.21 |
| Dec 26, 2017 | 48.12 |
| Dec 22, 2017 | 48.03 |
| Dec 21, 2017 | 47.95 |
| Dec 20, 2017 | 47.88 |
| Dec 19, 2017 | 47.81 |
| Dec 18, 2017 | 47.74 |
| Dec 15, 2017 | 47.68 |
| Dec 14, 2017 | 47.60 |
| Dec 13, 2017 | 47.52 |
| Dec 12, 2017 | 47.45 |
| Dec 11, 2017 | 47.38 |
| Dec 8, 2017 | 47.33 |
| Dec 7, 2017 | 47.27 |
| Dec 6, 2017 | 47.21 |
| Dec 5, 2017 | 47.13 |
| Dec 4, 2017 | 47.05 |
| Dec 1, 2017 | 46.93 |
| Nov 30, 2017 | 46.82 |
| Nov 29, 2017 | 46.69 |
| Nov 28, 2017 | 46.58 |
| Nov 27, 2017 | 46.49 |
| Nov 24, 2017 | 46.43 |
| Nov 22, 2017 | 46.35 |
| Nov 21, 2017 | 46.27 |
| Nov 20, 2017 | 46.20 |
| Nov 17, 2017 | 46.16 |
| Nov 16, 2017 | 46.10 |
| Nov 15, 2017 | 46.03 |
| Nov 14, 2017 | 45.98 |
| Nov 13, 2017 | 45.92 |
| Nov 10, 2017 | 45.87 |
| Nov 9, 2017 | 45.81 |
| Nov 8, 2017 | 45.71 |
| Nov 7, 2017 | 45.60 |
| Nov 6, 2017 | 45.51 |
| Nov 3, 2017 | 45.43 |
| Nov 2, 2017 | 45.35 |
| Nov 1, 2017 | 45.26 |
| Oct 31, 2017 | 45.24 |
| Oct 30, 2017 | 45.19 |
| Oct 27, 2017 | 45.15 |
| Oct 26, 2017 | 45.10 |
| Oct 25, 2017 | 45.10 |
| Oct 24, 2017 | 45.08 |
| Oct 23, 2017 | 45.04 |
| Oct 20, 2017 | 45.00 |
| Oct 19, 2017 | 44.94 |
| Oct 18, 2017 | 44.89 |
| Oct 17, 2017 | 44.84 |
| Oct 16, 2017 | 44.80 |
| Oct 13, 2017 | 44.76 |
| Oct 12, 2017 | 44.70 |
| Oct 11, 2017 | 44.64 |
| Oct 10, 2017 | 44.60 |
| Oct 9, 2017 | 44.55 |
| Oct 6, 2017 | 44.48 |
| Oct 5, 2017 | 44.40 |
| Oct 4, 2017 | 44.35 |
| Oct 3, 2017 | 44.35 |
| Oct 2, 2017 | 44.34 |
| Sep 29, 2017 | 44.34 |
| Sep 28, 2017 | 44.34 |
| Sep 27, 2017 | 44.33 |
| Sep 26, 2017 | 44.32 |
| Sep 25, 2017 | 44.34 |
| Sep 22, 2017 | 44.36 |
| Sep 21, 2017 | 44.39 |
| Sep 20, 2017 | 44.44 |
| Sep 19, 2017 | 44.49 |
| Sep 18, 2017 | 44.55 |
| Sep 15, 2017 | 44.62 |
| Sep 14, 2017 | 44.66 |
| Sep 13, 2017 | 44.72 |
| Sep 12, 2017 | 44.78 |
| Sep 11, 2017 | 44.84 |
| Sep 8, 2017 | 44.90 |
| Sep 7, 2017 | 44.99 |
| Sep 6, 2017 | 45.06 |
| Sep 5, 2017 | 45.13 |
| Sep 1, 2017 | 45.19 |
| Aug 31, 2017 | 45.25 |
| Aug 30, 2017 | 45.28 |
| Aug 29, 2017 | 45.35 |
| Aug 28, 2017 | 45.41 |
| Aug 25, 2017 | 45.47 |
| Aug 24, 2017 | 45.53 |
| Aug 23, 2017 | 45.60 |
| Aug 22, 2017 | 45.68 |
| Aug 21, 2017 | 45.73 |
| Aug 18, 2017 | 45.79 |
| Aug 17, 2017 | 45.84 |
| Aug 16, 2017 | 45.89 |
| Aug 15, 2017 | 45.92 |
| Aug 14, 2017 | 45.95 |
| Aug 11, 2017 | 45.99 |
| Aug 10, 2017 | 46.04 |
| Aug 9, 2017 | 46.08 |
| Aug 8, 2017 | 46.12 |
| Aug 7, 2017 | 46.17 |
| Aug 4, 2017 | 46.23 |
| Aug 3, 2017 | 46.30 |
| Aug 2, 2017 | 46.38 |
| Aug 1, 2017 | 46.46 |
| Jul 31, 2017 | 46.51 |
| Jul 28, 2017 | 46.58 |
| Jul 27, 2017 | 46.63 |
| Jul 26, 2017 | 46.71 |
| Jul 25, 2017 | 46.79 |
| Jul 24, 2017 | 46.83 |
| Jul 21, 2017 | 46.87 |
| Jul 20, 2017 | 46.90 |
| Jul 19, 2017 | 46.92 |
| Jul 18, 2017 | 46.95 |
| Jul 17, 2017 | 46.99 |
| Jul 14, 2017 | 47.02 |
| Jul 13, 2017 | 47.05 |
| Jul 12, 2017 | 47.09 |
| Jul 11, 2017 | 47.12 |
| Jul 10, 2017 | 47.14 |
| Jul 7, 2017 | 47.07 |
| Jul 6, 2017 | 46.99 |
| Jul 5, 2017 | 46.93 |
| Jul 3, 2017 | 46.84 |
| Jun 30, 2017 | 46.74 |
| Jun 29, 2017 | 46.65 |
| Jun 28, 2017 | 46.56 |
| Jun 27, 2017 | 46.45 |
| Jun 26, 2017 | 46.35 |
| Jun 23, 2017 | 46.25 |
| Jun 22, 2017 | 46.15 |
| Jun 21, 2017 | 46.05 |
| Jun 20, 2017 | 45.97 |
| Jun 19, 2017 | 45.87 |
| Jun 16, 2017 | 45.78 |
| Jun 15, 2017 | 45.68 |
| Jun 14, 2017 | 45.58 |
| Jun 13, 2017 | 45.48 |
| Jun 12, 2017 | 45.39 |
| Jun 9, 2017 | 45.30 |
| Jun 8, 2017 | 45.22 |
| Jun 7, 2017 | 45.14 |
| Jun 6, 2017 | 45.07 |
| Jun 5, 2017 | 44.99 |
| Jun 2, 2017 | 44.90 |
| Jun 1, 2017 | 44.81 |
| May 31, 2017 | 44.70 |
| May 30, 2017 | 44.64 |
| May 26, 2017 | 44.58 |
| May 25, 2017 | 44.50 |
| May 24, 2017 | 44.42 |
| May 23, 2017 | 44.33 |
| May 22, 2017 | 44.23 |
| May 19, 2017 | 44.14 |
| May 18, 2017 | 44.05 |
| May 17, 2017 | 43.97 |
| May 16, 2017 | 43.90 |
| May 15, 2017 | 43.81 |
| May 12, 2017 | 43.72 |
| May 11, 2017 | 43.62 |
| May 10, 2017 | 43.52 |
| May 9, 2017 | 43.41 |
| May 8, 2017 | 43.32 |
| May 5, 2017 | 43.21 |
| May 4, 2017 | 43.10 |
| May 3, 2017 | 43.00 |
| May 2, 2017 | 42.91 |
| May 1, 2017 | 42.79 |
| Apr 28, 2017 | 42.68 |
| Apr 27, 2017 | 42.58 |
| Apr 26, 2017 | 42.54 |
| Apr 25, 2017 | 42.48 |
| Apr 24, 2017 | 42.41 |
| Apr 21, 2017 | 42.35 |
| Apr 20, 2017 | 42.28 |
| Apr 19, 2017 | 42.19 |
| Apr 18, 2017 | 42.10 |
| Apr 17, 2017 | 42.02 |
| Apr 13, 2017 | 41.93 |
| Apr 12, 2017 | 41.85 |
| Apr 11, 2017 | 41.75 |
| Apr 10, 2017 | 41.64 |
| Apr 7, 2017 | 41.57 |
| Apr 6, 2017 | 41.51 |
| Apr 5, 2017 | 41.45 |
| Apr 4, 2017 | 41.38 |
| Apr 3, 2017 | 41.32 |
| Mar 31, 2017 | 41.26 |
| Mar 30, 2017 | 41.21 |
| Mar 29, 2017 | 41.17 |
| Mar 28, 2017 | 41.16 |
| Mar 27, 2017 | 41.14 |
| Mar 24, 2017 | 41.12 |
| Mar 23, 2017 | 41.10 |
| Mar 22, 2017 | 41.11 |
| Mar 21, 2017 | 41.11 |
| Mar 20, 2017 | 41.11 |
| Mar 17, 2017 | 41.10 |
| Mar 16, 2017 | 41.09 |
| Mar 15, 2017 | 41.07 |
| Mar 14, 2017 | 41.04 |
| Mar 13, 2017 | 41.04 |
| Mar 10, 2017 | 41.04 |
| Mar 9, 2017 | 41.04 |
| Mar 8, 2017 | 41.05 |
| Mar 7, 2017 | 41.06 |
| Mar 6, 2017 | 41.07 |
| Mar 3, 2017 | 41.08 |
| Mar 2, 2017 | 41.07 |
| Mar 1, 2017 | 41.06 |
| Feb 28, 2017 | 41.05 |
| Feb 27, 2017 | 41.03 |
| Feb 24, 2017 | 41.01 |
| Feb 23, 2017 | 40.99 |
| Feb 22, 2017 | 40.98 |
| Feb 21, 2017 | 40.98 |
| Feb 17, 2017 | 40.95 |
| Feb 16, 2017 | 40.94 |
| Feb 15, 2017 | 40.93 |
| Feb 14, 2017 | 40.90 |
| Feb 13, 2017 | 40.90 |
| Feb 10, 2017 | 40.92 |
| Feb 9, 2017 | 40.95 |
| Feb 8, 2017 | 40.96 |
| Feb 7, 2017 | 40.99 |
| Feb 6, 2017 | 41.02 |
| Feb 3, 2017 | 41.03 |
| Feb 2, 2017 | 41.05 |
| Feb 1, 2017 | 41.08 |
| Jan 31, 2017 | 41.12 |
| Jan 30, 2017 | 41.15 |
| Jan 27, 2017 | 41.19 |
| Jan 26, 2017 | 41.21 |
| Jan 25, 2017 | 41.21 |
| Jan 24, 2017 | 41.19 |
| Jan 23, 2017 | 41.18 |
| Jan 20, 2017 | 41.22 |
| Jan 19, 2017 | 41.24 |
| Jan 18, 2017 | 41.25 |
| Jan 17, 2017 | 41.24 |
| Jan 13, 2017 | 41.23 |
| Jan 12, 2017 | 41.18 |
| Jan 11, 2017 | 41.15 |
| Jan 10, 2017 | 41.12 |
| Jan 9, 2017 | 41.06 |
| Jan 6, 2017 | 41.01 |
| Jan 5, 2017 | 40.98 |
| Jan 4, 2017 | 40.95 |
| Jan 3, 2017 | 40.91 |
| Dec 30, 2016 | 40.88 |
| Dec 29, 2016 | 40.86 |
| Dec 28, 2016 | 40.83 |
| Dec 27, 2016 | 40.79 |
| Dec 23, 2016 | 40.76 |
| Dec 22, 2016 | 40.72 |
| Dec 21, 2016 | 40.69 |
| Dec 20, 2016 | 40.65 |
| Dec 19, 2016 | 40.62 |
| Dec 16, 2016 | 40.59 |
| Dec 15, 2016 | 40.56 |
| Dec 14, 2016 | 40.52 |
| Dec 13, 2016 | 40.50 |
| Dec 12, 2016 | 40.48 |
| Dec 9, 2016 | 40.46 |
| Dec 8, 2016 | 40.45 |
| Dec 7, 2016 | 40.43 |
| Dec 6, 2016 | 40.42 |
| Dec 5, 2016 | 40.40 |
| Dec 2, 2016 | 40.40 |
| Dec 1, 2016 | 40.40 |
| Nov 30, 2016 | 40.39 |
| Nov 29, 2016 | 40.37 |
| Nov 28, 2016 | 40.35 |
| Nov 25, 2016 | 40.34 |
| Nov 23, 2016 | 40.33 |
| Nov 22, 2016 | 40.32 |
| Nov 21, 2016 | 40.33 |
| Nov 18, 2016 | 40.33 |
| Nov 17, 2016 | 40.32 |
| Nov 16, 2016 | 40.33 |
| Nov 15, 2016 | 40.34 |
| Nov 14, 2016 | 40.35 |
| Nov 11, 2016 | 40.36 |
| Nov 10, 2016 | 40.37 |
| Nov 9, 2016 | 40.40 |
| Nov 8, 2016 | 40.44 |
| Nov 7, 2016 | 40.43 |
| Nov 4, 2016 | 40.41 |
| Nov 3, 2016 | 40.42 |
| Nov 2, 2016 | 40.42 |
| Nov 1, 2016 | 40.42 |
| Oct 31, 2016 | 40.44 |
| Oct 28, 2016 | 40.44 |
| Oct 27, 2016 | 40.46 |
| Oct 26, 2016 | 40.50 |
| Oct 25, 2016 | 40.54 |
| Oct 24, 2016 | 40.58 |
| Oct 21, 2016 | 40.61 |
| Oct 20, 2016 | 40.65 |
| Oct 19, 2016 | 40.68 |
| Oct 18, 2016 | 40.72 |
| Oct 17, 2016 | 40.75 |
| Oct 14, 2016 | 40.80 |
| Oct 13, 2016 | 40.84 |
| Oct 12, 2016 | 40.88 |
| Oct 11, 2016 | 40.90 |
| Oct 10, 2016 | 40.93 |
| Oct 7, 2016 | 40.97 |
| Oct 6, 2016 | 40.96 |
| Oct 5, 2016 | 40.96 |
| Oct 4, 2016 | 40.97 |
| Oct 3, 2016 | 40.99 |
| Sep 30, 2016 | 41.00 |
| Sep 29, 2016 | 40.99 |
| Sep 28, 2016 | 41.00 |
| Sep 27, 2016 | 40.98 |
| Sep 26, 2016 | 40.97 |
| Sep 23, 2016 | 40.96 |
| Sep 22, 2016 | 40.94 |
| Sep 21, 2016 | 40.92 |
| Sep 20, 2016 | 40.91 |
| Sep 19, 2016 | 40.90 |
| Sep 16, 2016 | 40.88 |
| Sep 15, 2016 | 40.85 |
| Sep 14, 2016 | 40.81 |
| Sep 13, 2016 | 40.77 |
| Sep 12, 2016 | 40.73 |
| Sep 9, 2016 | 40.69 |
| Sep 8, 2016 | 40.65 |
| Sep 7, 2016 | 40.59 |
| Sep 6, 2016 | 40.52 |
| Sep 2, 2016 | 40.49 |
| Sep 1, 2016 | 40.49 |
| Aug 31, 2016 | 40.49 |
| Aug 30, 2016 | 40.48 |
| Aug 29, 2016 | 40.46 |
| Aug 26, 2016 | 40.45 |
| Aug 25, 2016 | 40.45 |
| Aug 24, 2016 | 40.44 |
| Aug 23, 2016 | 40.43 |
| Aug 22, 2016 | 40.42 |
| Aug 19, 2016 | 40.42 |
| Aug 18, 2016 | 40.45 |
| Aug 17, 2016 | 40.47 |
| Aug 16, 2016 | 40.49 |
| Aug 15, 2016 | 40.49 |
| Aug 12, 2016 | 40.47 |
| Aug 11, 2016 | 40.46 |
| Aug 10, 2016 | 40.44 |
| Aug 9, 2016 | 40.41 |
| Aug 8, 2016 | 40.38 |
| Aug 5, 2016 | 40.34 |
| Aug 4, 2016 | 40.30 |
| Aug 3, 2016 | 40.26 |
| Aug 2, 2016 | 40.20 |
| Aug 1, 2016 | 40.18 |
| Jul 29, 2016 | 40.14 |
| Jul 28, 2016 | 40.09 |
| Jul 27, 2016 | 40.08 |
| Jul 26, 2016 | 40.08 |
| Jul 25, 2016 | 40.05 |
| Jul 22, 2016 | 40.04 |
| Jul 21, 2016 | 40.04 |
| Jul 20, 2016 | 40.05 |
| Jul 19, 2016 | 40.06 |
| Jul 18, 2016 | 40.07 |
| Jul 15, 2016 | 40.08 |
| Jul 14, 2016 | 40.10 |
| Jul 13, 2016 | 40.11 |
| Jul 12, 2016 | 40.15 |
| Jul 11, 2016 | 40.17 |
| Jul 8, 2016 | 40.20 |
| Jul 7, 2016 | 40.24 |
| Jul 6, 2016 | 40.21 |
| Jul 5, 2016 | 40.19 |
| Jul 1, 2016 | 40.19 |
| Jun 30, 2016 | 40.17 |
| Jun 29, 2016 | 40.15 |
| Jun 28, 2016 | 40.11 |
| Jun 27, 2016 | 40.08 |
| Jun 24, 2016 | 40.06 |
| Jun 23, 2016 | 40.00 |
| Jun 22, 2016 | 39.90 |
| Jun 21, 2016 | 39.81 |
| Jun 20, 2016 | 39.71 |
| Jun 17, 2016 | 39.62 |
| Jun 16, 2016 | 39.55 |
| Jun 15, 2016 | 39.46 |
| Jun 14, 2016 | 39.37 |
| Jun 13, 2016 | 39.30 |
| Jun 10, 2016 | 39.25 |
| Jun 9, 2016 | 39.19 |
| Jun 8, 2016 | 39.10 |
| Jun 7, 2016 | 39.01 |
| Jun 6, 2016 | 38.90 |
| Jun 3, 2016 | 38.79 |
| Jun 2, 2016 | 38.69 |
| Jun 1, 2016 | 38.59 |
| May 31, 2016 | 38.49 |
| May 27, 2016 | 38.40 |
| May 26, 2016 | 38.30 |
| May 25, 2016 | 38.21 |
| May 24, 2016 | 38.11 |
| May 23, 2016 | 38.03 |
| May 20, 2016 | 37.96 |
| May 19, 2016 | 37.86 |
| May 18, 2016 | 37.78 |
| May 17, 2016 | 37.69 |
| May 16, 2016 | 37.60 |
| May 13, 2016 | 37.51 |
| May 12, 2016 | 37.43 |
| May 11, 2016 | 37.34 |
| May 10, 2016 | 37.24 |
| May 9, 2016 | 37.12 |
| May 6, 2016 | 37.00 |
| May 5, 2016 | 36.88 |
| May 4, 2016 | 36.77 |
| May 3, 2016 | 36.62 |
| May 2, 2016 | 36.45 |
| Apr 29, 2016 | 36.24 |
| Apr 28, 2016 | 36.04 |
| Apr 27, 2016 | 35.83 |
| Apr 26, 2016 | 35.62 |
| Apr 25, 2016 | 35.48 |
| Apr 22, 2016 | 35.36 |
| Apr 21, 2016 | 35.26 |
| Apr 20, 2016 | 35.17 |
| Apr 19, 2016 | 35.09 |
| Apr 18, 2016 | 35.06 |
| Apr 15, 2016 | 35.05 |
| Apr 14, 2016 | 35.04 |
| Apr 13, 2016 | 35.03 |
| Apr 12, 2016 | 35.03 |
| Apr 11, 2016 | 35.04 |
| Apr 8, 2016 | 35.02 |
| Apr 7, 2016 | 35.01 |
| Apr 6, 2016 | 34.99 |
| Apr 5, 2016 | 34.96 |
| Apr 4, 2016 | 34.93 |
| Apr 1, 2016 | 34.88 |
| Mar 31, 2016 | 34.83 |
| Mar 30, 2016 | 34.75 |
| Mar 29, 2016 | 34.69 |
| Mar 28, 2016 | 34.60 |
| Mar 24, 2016 | 34.55 |
| Mar 23, 2016 | 34.52 |
| Mar 22, 2016 | 34.50 |
| Mar 21, 2016 | 34.48 |
| Mar 18, 2016 | 34.44 |
| Mar 17, 2016 | 34.42 |
| Mar 16, 2016 | 34.41 |
| Mar 15, 2016 | 34.40 |
| Mar 14, 2016 | 34.39 |
| Mar 11, 2016 | 34.37 |
| Mar 10, 2016 | 34.34 |
| Mar 9, 2016 | 34.32 |
| Mar 8, 2016 | 34.30 |
| Mar 7, 2016 | 34.30 |
| Mar 4, 2016 | 34.28 |
| Mar 3, 2016 | 34.27 |
| Mar 2, 2016 | 34.23 |
| Mar 1, 2016 | 34.20 |
| Feb 29, 2016 | 34.18 |
| Feb 26, 2016 | 34.18 |
| Feb 25, 2016 | 34.15 |
| Feb 24, 2016 | 34.14 |
| Feb 23, 2016 | 34.13 |
| Feb 22, 2016 | 34.17 |
| Feb 19, 2016 | 34.21 |
| Feb 18, 2016 | 34.28 |
| Feb 17, 2016 | 34.34 |
| Feb 16, 2016 | 34.40 |
| Feb 12, 2016 | 34.49 |
| Feb 11, 2016 | 34.59 |
| Feb 10, 2016 | 34.66 |
| Feb 9, 2016 | 34.71 |
| Feb 8, 2016 | 34.76 |
| Feb 5, 2016 | 34.79 |
| Feb 4, 2016 | 34.78 |
| Feb 3, 2016 | 34.76 |
| Feb 2, 2016 | 34.72 |
| Feb 1, 2016 | 34.70 |
| Jan 29, 2016 | 34.66 |
| Jan 28, 2016 | 34.62 |
| Jan 27, 2016 | 34.60 |
| Jan 26, 2016 | 34.57 |
| Jan 25, 2016 | 34.55 |
| Jan 22, 2016 | 34.57 |
| Jan 21, 2016 | 34.58 |
| Jan 20, 2016 | 34.61 |
| Jan 19, 2016 | 34.61 |
| Jan 15, 2016 | 34.65 |
| Jan 14, 2016 | 34.68 |
| Jan 13, 2016 | 34.72 |
| Jan 12, 2016 | 34.76 |
| Jan 11, 2016 | 34.80 |
| Jan 8, 2016 | 34.83 |
| Jan 7, 2016 | 34.85 |
| Jan 6, 2016 | 34.90 |
| Jan 5, 2016 | 34.91 |
| Jan 4, 2016 | 34.91 |
| Dec 31, 2015 | 34.97 |
| Dec 30, 2015 | 35.05 |
| Dec 29, 2015 | 35.12 |
| Dec 28, 2015 | 35.19 |
| Dec 24, 2015 | 35.28 |
| Dec 23, 2015 | 35.34 |
| Dec 22, 2015 | 35.41 |
| Dec 21, 2015 | 35.49 |
| Dec 18, 2015 | 35.58 |
| Dec 17, 2015 | 35.67 |
| Dec 16, 2015 | 35.78 |
| Dec 15, 2015 | 35.86 |
| Dec 14, 2015 | 35.93 |
| Dec 11, 2015 | 36.01 |
| Dec 10, 2015 | 36.06 |
| Dec 9, 2015 | 36.13 |
| Dec 8, 2015 | 36.19 |
| Dec 7, 2015 | 36.24 |
| Dec 4, 2015 | 36.33 |
| Dec 3, 2015 | 36.43 |
| Dec 2, 2015 | 36.56 |
| Dec 1, 2015 | 36.67 |
| Nov 30, 2015 | 36.78 |
| Nov 27, 2015 | 36.91 |
| Nov 25, 2015 | 37.05 |
| Nov 24, 2015 | 37.18 |
| Nov 23, 2015 | 37.32 |
| Nov 20, 2015 | 37.44 |
| Nov 19, 2015 | 37.58 |
| Nov 18, 2015 | 37.74 |
| Nov 17, 2015 | 37.88 |
| Nov 16, 2015 | 38.03 |
| Nov 13, 2015 | 38.16 |
| Nov 12, 2015 | 38.30 |
| Nov 11, 2015 | 38.45 |
| Nov 10, 2015 | 38.59 |
| Nov 9, 2015 | 38.74 |
| Nov 6, 2015 | 38.90 |
| Nov 5, 2015 | 39.05 |
| Nov 4, 2015 | 39.20 |
| Nov 3, 2015 | 39.31 |
| Nov 2, 2015 | 39.42 |
| Oct 30, 2015 | 39.57 |
| Oct 29, 2015 | 39.74 |
| Oct 28, 2015 | 39.93 |
| Oct 27, 2015 | 40.10 |
| Oct 26, 2015 | 40.30 |
| Oct 23, 2015 | 40.47 |
| Oct 22, 2015 | 40.65 |
| Oct 21, 2015 | 40.86 |
| Oct 20, 2015 | 41.01 |
| Oct 19, 2015 | 41.13 |
| Oct 16, 2015 | 41.26 |
| Oct 15, 2015 | 41.39 |
| Oct 14, 2015 | 41.55 |
| Oct 13, 2015 | 41.72 |
| Oct 12, 2015 | 41.88 |
| Oct 9, 2015 | 42.01 |
| Oct 8, 2015 | 42.13 |
| Oct 7, 2015 | 42.29 |
| Oct 6, 2015 | 42.42 |
| Oct 5, 2015 | 42.57 |
| Oct 2, 2015 | 42.73 |
| Oct 1, 2015 | 42.91 |
| Sep 30, 2015 | 43.10 |
| Sep 29, 2015 | 43.24 |
| Sep 28, 2015 | 43.40 |
| Sep 25, 2015 | 43.56 |
| Sep 24, 2015 | 43.70 |
| Sep 23, 2015 | 43.81 |
| Sep 22, 2015 | 43.92 |
| Sep 21, 2015 | 44.02 |
| Sep 18, 2015 | 44.12 |
| Sep 17, 2015 | 44.20 |
| Sep 16, 2015 | 44.26 |
| Sep 15, 2015 | 44.37 |
| Sep 14, 2015 | 44.47 |
| Sep 11, 2015 | 44.58 |
| Sep 10, 2015 | 44.68 |
| Sep 9, 2015 | 44.75 |
| Sep 8, 2015 | 44.84 |
| Sep 4, 2015 | 44.94 |
| Sep 3, 2015 | 45.08 |
| Sep 2, 2015 | 45.19 |
| Sep 1, 2015 | 45.32 |
| Aug 31, 2015 | 45.46 |
| Aug 28, 2015 | 45.55 |
| Aug 27, 2015 | 45.63 |
| Aug 26, 2015 | 45.71 |
| Aug 25, 2015 | 45.80 |
| Aug 24, 2015 | 45.91 |
| Aug 21, 2015 | 46.03 |
| Aug 20, 2015 | 46.12 |
| Aug 19, 2015 | 46.12 |
| Aug 18, 2015 | 46.09 |
| Aug 17, 2015 | 46.07 |
| Aug 14, 2015 | 46.02 |
| Aug 13, 2015 | 45.99 |
| Aug 12, 2015 | 45.96 |
| Aug 11, 2015 | 45.93 |
| Aug 10, 2015 | 45.89 |
| Aug 7, 2015 | 45.85 |
| Aug 6, 2015 | 45.82 |
| Aug 5, 2015 | 45.77 |
| Aug 4, 2015 | 45.71 |
| Aug 3, 2015 | 45.64 |
| Jul 31, 2015 | 45.59 |
| Jul 30, 2015 | 45.57 |
| Jul 29, 2015 | 45.55 |
| Jul 28, 2015 | 45.51 |
| Jul 27, 2015 | 45.45 |
| Jul 24, 2015 | 45.40 |
| Jul 23, 2015 | 45.30 |
| Jul 22, 2015 | 45.21 |
| Jul 21, 2015 | 45.14 |
| Jul 20, 2015 | 45.07 |
| Jul 17, 2015 | 45.00 |
| Jul 16, 2015 | 44.93 |
| Jul 15, 2015 | 44.86 |
| Jul 14, 2015 | 44.82 |
| Jul 13, 2015 | 44.76 |
| Jul 10, 2015 | 44.75 |
| Jul 9, 2015 | 44.78 |
| Jul 8, 2015 | 44.82 |
| Jul 7, 2015 | 44.83 |
| Jul 6, 2015 | 44.83 |
| Jul 2, 2015 | 44.82 |
| Jul 1, 2015 | 44.79 |
| Jun 30, 2015 | 44.78 |
| Jun 29, 2015 | 44.77 |
| Jun 26, 2015 | 44.77 |
| Jun 25, 2015 | 44.76 |
| Jun 24, 2015 | 44.74 |
| Jun 23, 2015 | 44.70 |
| Jun 22, 2015 | 44.65 |
| Jun 19, 2015 | 44.59 |
| Jun 18, 2015 | 44.54 |
| Jun 17, 2015 | 44.49 |
| Jun 16, 2015 | 44.44 |
| Jun 15, 2015 | 44.40 |
| Jun 12, 2015 | 44.35 |
| Jun 11, 2015 | 44.30 |
| Jun 10, 2015 | 44.23 |
| Jun 9, 2015 | 44.26 |
| Jun 8, 2015 | 44.30 |
| Jun 5, 2015 | 44.31 |
| Jun 4, 2015 | 44.33 |
| Jun 3, 2015 | 44.38 |
| Jun 2, 2015 | 44.44 |
| Jun 1, 2015 | 44.48 |
| May 29, 2015 | 44.52 |
| May 28, 2015 | 44.53 |
| May 27, 2015 | 44.53 |
| May 26, 2015 | 44.52 |
| May 22, 2015 | 44.52 |
| May 21, 2015 | 44.50 |
| May 20, 2015 | 44.48 |
| May 19, 2015 | 44.42 |
| May 18, 2015 | 44.36 |
| May 15, 2015 | 44.31 |
| May 14, 2015 | 44.29 |
| May 13, 2015 | 44.28 |
| May 12, 2015 | 44.30 |
| May 11, 2015 | 44.34 |
| May 8, 2015 | 44.36 |
| May 7, 2015 | 44.39 |
| May 6, 2015 | 44.42 |
| May 5, 2015 | 44.49 |
| May 4, 2015 | 44.55 |
| May 1, 2015 | 44.58 |
| Apr 30, 2015 | 44.61 |
| Apr 29, 2015 | 44.60 |
| Apr 28, 2015 | 44.54 |
| Apr 27, 2015 | 44.48 |
| Apr 24, 2015 | 44.45 |
| Apr 23, 2015 | 44.41 |
| Apr 22, 2015 | 44.37 |
| Apr 21, 2015 | 44.33 |
| Apr 20, 2015 | 44.31 |
| Apr 17, 2015 | 44.31 |
| Apr 16, 2015 | 44.27 |
| Apr 15, 2015 | 44.25 |
| Apr 14, 2015 | 44.21 |
| Apr 13, 2015 | 44.21 |
| Apr 10, 2015 | 44.21 |
| Apr 9, 2015 | 44.19 |
| Apr 8, 2015 | 44.17 |
| Apr 7, 2015 | 44.15 |
| Apr 6, 2015 | 44.12 |
| Apr 2, 2015 | 44.10 |
| Apr 1, 2015 | 44.04 |
| Mar 31, 2015 | 43.97 |
| Mar 30, 2015 | 43.90 |
| Mar 27, 2015 | 43.80 |
| Mar 26, 2015 | 43.68 |
| Mar 25, 2015 | 43.57 |
| Mar 24, 2015 | 43.47 |
| Mar 23, 2015 | 43.34 |
| Mar 20, 2015 | 43.19 |
| Mar 19, 2015 | 43.04 |
| Mar 18, 2015 | 42.88 |
| Mar 17, 2015 | 42.74 |
| Mar 16, 2015 | 42.62 |
| Mar 13, 2015 | 42.53 |
| Mar 12, 2015 | 42.45 |
| Mar 11, 2015 | 42.37 |
| Mar 10, 2015 | 42.32 |
| Mar 9, 2015 | 42.30 |
| Mar 6, 2015 | 42.28 |
| Mar 5, 2015 | 42.27 |
| Mar 4, 2015 | 42.22 |
| Mar 3, 2015 | 42.16 |
| Mar 2, 2015 | 42.06 |
| Feb 27, 2015 | 41.91 |
| Feb 26, 2015 | 41.79 |
| Feb 25, 2015 | 41.66 |
| Feb 24, 2015 | 41.57 |
| Feb 23, 2015 | 41.43 |
| Feb 20, 2015 | 41.33 |
| Feb 19, 2015 | 41.25 |
| Feb 18, 2015 | 41.18 |
| Feb 17, 2015 | 41.12 |
| Feb 13, 2015 | 41.06 |
| Feb 12, 2015 | 40.98 |
| Feb 11, 2015 | 40.91 |
| Feb 10, 2015 | 40.84 |
| Feb 9, 2015 | 40.75 |
| Feb 6, 2015 | 40.67 |
| Feb 5, 2015 | 40.57 |
| Feb 4, 2015 | 40.43 |
| Feb 3, 2015 | 40.32 |
| Feb 2, 2015 | 40.18 |
| Jan 30, 2015 | 40.07 |
| Jan 29, 2015 | 39.96 |
| Jan 28, 2015 | 39.83 |
| Jan 27, 2015 | 39.73 |
| Jan 26, 2015 | 39.63 |
| Jan 23, 2015 | 39.54 |
| Jan 22, 2015 | 39.46 |
| Jan 21, 2015 | 39.37 |
| Jan 20, 2015 | 39.35 |
| Jan 16, 2015 | 39.33 |
| Jan 15, 2015 | 39.30 |
| Jan 14, 2015 | 39.30 |
| Jan 13, 2015 | 39.33 |
| Jan 12, 2015 | 39.35 |
| Jan 9, 2015 | 39.35 |
| Jan 8, 2015 | 39.34 |
| Jan 7, 2015 | 39.38 |
| Jan 6, 2015 | 39.42 |
| Jan 5, 2015 | 39.48 |
| Jan 2, 2015 | 39.52 |
| Dec 31, 2014 | 39.57 |
| Dec 30, 2014 | 39.58 |
| Dec 29, 2014 | 39.56 |
| Dec 26, 2014 | 39.54 |
| Dec 24, 2014 | 39.50 |
| Dec 23, 2014 | 39.44 |
| Dec 22, 2014 | 39.39 |
| Dec 19, 2014 | 39.32 |
| Dec 18, 2014 | 39.27 |
| Dec 17, 2014 | 39.25 |
| Dec 16, 2014 | 39.23 |
| Dec 15, 2014 | 39.25 |
| Dec 12, 2014 | 39.27 |
| Dec 11, 2014 | 39.27 |
| Dec 10, 2014 | 39.23 |
| Dec 9, 2014 | 39.20 |
| Dec 8, 2014 | 39.13 |
| Dec 5, 2014 | 39.04 |
| Dec 4, 2014 | 38.95 |
| Dec 3, 2014 | 38.87 |
| Dec 2, 2014 | 38.79 |
| Dec 1, 2014 | 38.73 |
| Nov 28, 2014 | 38.68 |
| Nov 26, 2014 | 38.64 |
| Nov 25, 2014 | 38.60 |
| Nov 24, 2014 | 38.58 |
| Nov 21, 2014 | 38.55 |
| Nov 20, 2014 | 38.58 |
| Nov 19, 2014 | 38.62 |
| Nov 18, 2014 | 38.65 |
| Nov 17, 2014 | 38.67 |
| Nov 14, 2014 | 38.70 |
| Nov 13, 2014 | 38.71 |
| Nov 12, 2014 | 38.71 |
| Nov 11, 2014 | 38.72 |
| Nov 10, 2014 | 38.72 |
| Nov 7, 2014 | 38.73 |
| Nov 6, 2014 | 38.73 |
| Nov 5, 2014 | 38.72 |
| Nov 4, 2014 | 38.72 |
| Nov 3, 2014 | 38.73 |
| Oct 31, 2014 | 38.72 |
| Oct 30, 2014 | 38.71 |
| Oct 29, 2014 | 38.71 |
| Oct 28, 2014 | 38.73 |
| Oct 27, 2014 | 38.75 |
| Oct 24, 2014 | 38.73 |
| Oct 23, 2014 | 38.72 |
| Oct 22, 2014 | 38.71 |
| Oct 21, 2014 | 38.72 |
| Oct 20, 2014 | 38.71 |
| Oct 17, 2014 | 38.73 |
| Oct 16, 2014 | 38.75 |
| Oct 15, 2014 | 38.77 |
| Oct 14, 2014 | 38.80 |
| Oct 13, 2014 | 38.82 |
| Oct 10, 2014 | 38.84 |
| Oct 9, 2014 | 38.85 |
| Oct 8, 2014 | 38.89 |
| Oct 7, 2014 | 38.92 |
| Oct 6, 2014 | 38.93 |
| Oct 3, 2014 | 38.92 |
| Oct 2, 2014 | 38.89 |
| Oct 1, 2014 | 38.87 |
| Sep 30, 2014 | 38.87 |
| Sep 29, 2014 | 38.85 |
| Sep 26, 2014 | 38.83 |
| Sep 25, 2014 | 38.83 |
| Sep 24, 2014 | 38.83 |
| Sep 23, 2014 | 38.79 |
| Sep 22, 2014 | 38.76 |
| Sep 19, 2014 | 38.71 |
| Sep 18, 2014 | 38.67 |
| Sep 17, 2014 | 38.61 |
| Sep 16, 2014 | 38.56 |
| Sep 15, 2014 | 38.51 |
| Sep 12, 2014 | 38.47 |
| Sep 11, 2014 | 38.42 |
| Sep 10, 2014 | 38.35 |
| Sep 9, 2014 | 38.27 |
| Sep 8, 2014 | 38.20 |
| Sep 5, 2014 | 38.10 |
| Sep 4, 2014 | 38.04 |
| Sep 3, 2014 | 37.98 |
| Sep 2, 2014 | 37.93 |
| Aug 29, 2014 | 37.89 |
| Aug 28, 2014 | 37.83 |
| Aug 27, 2014 | 37.76 |
| Aug 26, 2014 | 37.68 |
| Aug 25, 2014 | 37.60 |
| Aug 22, 2014 | 37.52 |
| Aug 21, 2014 | 37.45 |
| Aug 20, 2014 | 37.38 |
| Aug 19, 2014 | 37.32 |
| Aug 18, 2014 | 37.26 |
| Aug 15, 2014 | 37.20 |
| Aug 14, 2014 | 37.15 |
| Aug 13, 2014 | 37.07 |
| Aug 12, 2014 | 36.99 |
| Aug 11, 2014 | 36.90 |
| Aug 8, 2014 | 36.82 |
| Aug 7, 2014 | 36.73 |
| Aug 6, 2014 | 36.64 |
| Aug 5, 2014 | 36.56 |
| Aug 4, 2014 | 36.45 |
| Aug 1, 2014 | 36.36 |
| Jul 31, 2014 | 36.27 |
| Jul 30, 2014 | 36.17 |
| Jul 29, 2014 | 36.05 |
| Jul 28, 2014 | 35.92 |
| Jul 25, 2014 | 35.84 |
| Jul 24, 2014 | 35.77 |
| Jul 23, 2014 | 35.72 |
| Jul 22, 2014 | 35.67 |
| Jul 21, 2014 | 35.61 |
| Jul 18, 2014 | 35.56 |
| Jul 17, 2014 | 35.51 |
| Jul 16, 2014 | 35.47 |
| Jul 15, 2014 | 35.43 |
| Jul 14, 2014 | 35.41 |
| Jul 11, 2014 | 35.38 |
| Jul 10, 2014 | 35.35 |
| Jul 9, 2014 | 35.30 |
| Jul 8, 2014 | 35.26 |
| Jul 7, 2014 | 35.22 |
| Jul 3, 2014 | 35.18 |
| Jul 2, 2014 | 35.14 |
| Jul 1, 2014 | 35.10 |
| Jun 30, 2014 | 35.07 |
| Jun 27, 2014 | 35.05 |
| Jun 26, 2014 | 35.01 |
| Jun 25, 2014 | 34.99 |
| Jun 24, 2014 | 34.96 |
| Jun 23, 2014 | 34.93 |
| Jun 20, 2014 | 34.88 |
| Jun 19, 2014 | 34.85 |
| Jun 18, 2014 | 34.83 |
| Jun 17, 2014 | 34.80 |
| Jun 16, 2014 | 34.79 |
| Jun 13, 2014 | 34.79 |
| Jun 12, 2014 | 34.79 |
| Jun 11, 2014 | 34.79 |
| Jun 10, 2014 | 34.78 |
| Jun 9, 2014 | 34.74 |
| Jun 6, 2014 | 34.71 |
| Jun 5, 2014 | 34.67 |
| Jun 4, 2014 | 34.62 |
| Jun 3, 2014 | 34.56 |
| Jun 2, 2014 | 34.51 |
| May 30, 2014 | 34.49 |
| May 29, 2014 | 34.45 |
| May 28, 2014 | 34.40 |
| May 27, 2014 | 34.34 |
| May 23, 2014 | 34.27 |
| May 22, 2014 | 34.22 |
| May 21, 2014 | 34.20 |
| May 20, 2014 | 34.17 |
| May 19, 2014 | 34.15 |
| May 16, 2014 | 34.13 |
| May 15, 2014 | 34.11 |
| May 14, 2014 | 34.10 |
| May 13, 2014 | 34.10 |
| May 12, 2014 | 34.07 |
| May 9, 2014 | 34.04 |
| May 8, 2014 | 34.01 |
| May 7, 2014 | 33.99 |
| May 6, 2014 | 33.96 |
| May 5, 2014 | 33.91 |
| May 2, 2014 | 33.86 |
| May 1, 2014 | 33.81 |
| Apr 30, 2014 | 33.77 |
| Apr 29, 2014 | 33.75 |
| Apr 28, 2014 | 33.73 |
| Apr 25, 2014 | 33.71 |
| Apr 24, 2014 | 33.68 |
| Apr 23, 2014 | 33.65 |
| Apr 22, 2014 | 33.59 |
| Apr 21, 2014 | 33.50 |
| Apr 17, 2014 | 33.41 |
| Apr 16, 2014 | 33.33 |
| Apr 15, 2014 | 33.24 |
| Apr 14, 2014 | 33.16 |
| Apr 11, 2014 | 33.09 |
| Apr 10, 2014 | 33.04 |
| Apr 9, 2014 | 32.96 |
| Apr 8, 2014 | 32.88 |
| Apr 7, 2014 | 32.80 |
| Apr 4, 2014 | 32.74 |
| Apr 3, 2014 | 32.69 |
| Apr 2, 2014 | 32.62 |
| Apr 1, 2014 | 32.57 |
| Mar 31, 2014 | 32.54 |
| Mar 28, 2014 | 32.52 |
| Mar 27, 2014 | 32.50 |
| Mar 26, 2014 | 32.47 |
| Mar 25, 2014 | 32.43 |
| Mar 24, 2014 | 32.42 |
| Mar 21, 2014 | 32.42 |
| Mar 20, 2014 | 32.42 |
| Mar 19, 2014 | 32.42 |
| Mar 18, 2014 | 32.40 |
| Mar 17, 2014 | 32.41 |
| Mar 14, 2014 | 32.44 |
| Mar 13, 2014 | 32.47 |
| Mar 12, 2014 | 32.50 |
| Mar 11, 2014 | 32.51 |
| Mar 10, 2014 | 32.54 |
| Mar 7, 2014 | 32.56 |
| Mar 6, 2014 | 32.58 |
| Mar 5, 2014 | 32.60 |
| Mar 4, 2014 | 32.62 |
| Mar 3, 2014 | 32.65 |
| Feb 28, 2014 | 32.69 |
| Feb 27, 2014 | 32.74 |
| Feb 26, 2014 | 32.79 |
| Feb 25, 2014 | 32.84 |
| Feb 24, 2014 | 32.90 |
| Feb 21, 2014 | 32.97 |
| Feb 20, 2014 | 33.04 |
| Feb 19, 2014 | 33.10 |
| Feb 18, 2014 | 33.15 |
| Feb 14, 2014 | 33.20 |
| Feb 13, 2014 | 33.24 |
| Feb 12, 2014 | 33.29 |
| Feb 11, 2014 | 33.35 |
| Feb 10, 2014 | 33.41 |
| Feb 7, 2014 | 33.48 |
| Feb 6, 2014 | 33.55 |
| Feb 5, 2014 | 33.63 |
| Feb 4, 2014 | 33.71 |
| Feb 3, 2014 | 33.79 |
| Jan 31, 2014 | 33.87 |
| Jan 30, 2014 | 33.94 |
| Jan 29, 2014 | 34.02 |
| Jan 28, 2014 | 34.10 |
| Jan 27, 2014 | 34.19 |
| Jan 24, 2014 | 34.25 |
| Jan 23, 2014 | 34.31 |
| Jan 22, 2014 | 34.34 |
| Jan 21, 2014 | 34.36 |
| Jan 17, 2014 | 34.38 |
| Jan 16, 2014 | 34.38 |
| Jan 15, 2014 | 34.38 |
| Jan 14, 2014 | 34.39 |
| Jan 13, 2014 | 34.41 |
| Jan 10, 2014 | 34.44 |
| Jan 9, 2014 | 34.48 |
| Jan 8, 2014 | 34.51 |
| Jan 7, 2014 | 34.54 |
| Jan 6, 2014 | 34.58 |
| Jan 3, 2014 | 34.66 |
| Jan 2, 2014 | 34.73 |
| Dec 31, 2013 | 34.79 |
| Dec 30, 2013 | 34.85 |
| Dec 27, 2013 | 34.90 |
| Dec 26, 2013 | 34.95 |
| Dec 24, 2013 | 34.99 |
| Dec 23, 2013 | 35.04 |
| Dec 20, 2013 | 35.09 |
| Dec 19, 2013 | 35.13 |
| Dec 18, 2013 | 35.16 |
| Dec 17, 2013 | 35.17 |
| Dec 16, 2013 | 35.18 |
| Dec 13, 2013 | 35.18 |
| Dec 12, 2013 | 35.19 |
| Dec 11, 2013 | 35.20 |
| Dec 10, 2013 | 35.21 |
| Dec 9, 2013 | 35.18 |
| Dec 6, 2013 | 35.16 |
| Dec 5, 2013 | 35.14 |
| Dec 4, 2013 | 35.12 |
| Dec 3, 2013 | 35.10 |
| Dec 2, 2013 | 35.08 |
| Nov 29, 2013 | 35.06 |
| Nov 27, 2013 | 35.03 |
| Nov 26, 2013 | 35.00 |
| Nov 25, 2013 | 34.97 |
| Nov 22, 2013 | 34.95 |
| Nov 21, 2013 | 34.93 |
| Nov 20, 2013 | 34.91 |
| Nov 19, 2013 | 34.89 |
| Nov 18, 2013 | 34.87 |
| Nov 15, 2013 | 34.84 |
| Nov 14, 2013 | 34.78 |
| Nov 13, 2013 | 34.72 |
| Nov 12, 2013 | 34.65 |
| Nov 11, 2013 | 34.60 |
| Nov 8, 2013 | 34.54 |
| Nov 7, 2013 | 34.49 |
| Nov 6, 2013 | 34.46 |
| Nov 5, 2013 | 34.41 |
| Nov 4, 2013 | 34.38 |
| Nov 1, 2013 | 34.32 |
| Oct 31, 2013 | 34.27 |
| Oct 30, 2013 | 34.21 |
| Oct 29, 2013 | 34.15 |
| Oct 28, 2013 | 34.08 |
| Oct 25, 2013 | 34.02 |
| Oct 24, 2013 | 33.97 |
| Oct 23, 2013 | 33.91 |
| Oct 22, 2013 | 33.85 |
| Oct 21, 2013 | 33.77 |
| Oct 18, 2013 | 33.69 |
| Oct 17, 2013 | 33.62 |
| Oct 16, 2013 | 33.55 |
| Oct 15, 2013 | 33.49 |
| Oct 14, 2013 | 33.43 |
| Oct 11, 2013 | 33.35 |
| Oct 10, 2013 | 33.28 |
| Oct 9, 2013 | 33.21 |
| Oct 8, 2013 | 33.15 |
| Oct 7, 2013 | 33.11 |
| Oct 4, 2013 | 33.06 |
| Oct 3, 2013 | 33.00 |
| Oct 2, 2013 | 32.92 |
| Oct 1, 2013 | 32.84 |
| Sep 30, 2013 | 32.76 |
| Sep 27, 2013 | 32.70 |
| Sep 26, 2013 | 32.65 |
| Sep 25, 2013 | 32.59 |
| Sep 24, 2013 | 32.53 |
| Sep 23, 2013 | 32.47 |
| Sep 20, 2013 | 32.40 |
| Sep 19, 2013 | 32.34 |
| Sep 18, 2013 | 32.26 |
| Sep 17, 2013 | 32.18 |
| Sep 16, 2013 | 32.10 |
| Sep 13, 2013 | 32.01 |
| Sep 12, 2013 | 31.92 |
| Sep 11, 2013 | 31.84 |
| Sep 10, 2013 | 31.76 |
| Sep 9, 2013 | 31.68 |
| Sep 6, 2013 | 31.60 |
| Sep 5, 2013 | 31.52 |
| Sep 4, 2013 | 31.44 |
| Sep 3, 2013 | 31.35 |
| Aug 30, 2013 | 31.28 |
| Aug 29, 2013 | 31.23 |
| Aug 28, 2013 | 31.17 |
| Aug 27, 2013 | 31.13 |
| Aug 26, 2013 | 31.08 |
| Aug 23, 2013 | 31.03 |
| Aug 22, 2013 | 30.99 |
| Aug 21, 2013 | 30.93 |
| Aug 20, 2013 | 30.90 |
| Aug 19, 2013 | 30.87 |
| Aug 16, 2013 | 30.84 |
| Aug 15, 2013 | 30.81 |
| Aug 14, 2013 | 30.78 |
| Aug 13, 2013 | 30.73 |
| Aug 12, 2013 | 30.67 |
| Aug 9, 2013 | 30.60 |
| Aug 8, 2013 | 30.55 |
| Aug 7, 2013 | 30.49 |
| Aug 6, 2013 | 30.45 |
| Aug 5, 2013 | 30.40 |
| Aug 2, 2013 | 30.35 |
| Aug 1, 2013 | 30.30 |
| Jul 31, 2013 | 30.26 |
| Jul 30, 2013 | 30.22 |
| Jul 29, 2013 | 30.18 |
| Jul 26, 2013 | 30.13 |
| Jul 25, 2013 | 30.07 |
| Jul 24, 2013 | 30.03 |
| Jul 23, 2013 | 29.99 |
| Jul 22, 2013 | 29.96 |
| Jul 19, 2013 | 29.91 |
| Jul 18, 2013 | 29.87 |
| Jul 17, 2013 | 29.81 |
| Jul 16, 2013 | 29.75 |
| Jul 15, 2013 | 29.69 |
| Jul 12, 2013 | 29.62 |
| Jul 11, 2013 | 29.55 |
| Jul 10, 2013 | 29.48 |
| Jul 9, 2013 | 29.41 |
| Jul 8, 2013 | 29.35 |
| Jul 5, 2013 | 29.29 |
| Jul 3, 2013 | 29.23 |
| Jul 2, 2013 | 29.17 |
| Jul 1, 2013 | 29.10 |
| Jun 28, 2013 | 29.02 |
| Jun 27, 2013 | 28.95 |
| Jun 26, 2013 | 28.88 |
| Jun 25, 2013 | 28.83 |
| Jun 24, 2013 | 28.78 |
| Jun 21, 2013 | 28.76 |
| Jun 20, 2013 | 28.73 |
| Jun 19, 2013 | 28.68 |
| Jun 18, 2013 | 28.62 |
| Jun 17, 2013 | 28.55 |
| Jun 14, 2013 | 28.48 |
| Jun 13, 2013 | 28.41 |
| Jun 12, 2013 | 28.34 |
| Jun 11, 2013 | 28.30 |
| Jun 10, 2013 | 28.22 |
| Jun 7, 2013 | 28.14 |
| Jun 6, 2013 | 28.06 |
| Jun 5, 2013 | 27.97 |
| Jun 4, 2013 | 27.87 |
| Jun 3, 2013 | 27.78 |
| May 31, 2013 | 27.69 |
| May 30, 2013 | 27.62 |
| May 29, 2013 | 27.51 |
| May 28, 2013 | 27.41 |
| May 24, 2013 | 27.30 |
| May 23, 2013 | 27.21 |
| May 22, 2013 | 27.10 |
| May 21, 2013 | 27.00 |
| May 20, 2013 | 26.89 |
| May 17, 2013 | 26.77 |
| May 16, 2013 | 26.65 |
| May 15, 2013 | 26.54 |
| May 14, 2013 | 26.43 |
| May 13, 2013 | 26.32 |
| May 10, 2013 | 26.21 |
| May 9, 2013 | 26.10 |
| May 8, 2013 | 26.00 |
| May 7, 2013 | 25.90 |
| May 6, 2013 | 25.81 |
| May 3, 2013 | 25.73 |
| May 2, 2013 | 25.64 |
| May 1, 2013 | 25.57 |
| Apr 30, 2013 | 25.50 |
| Apr 29, 2013 | 25.40 |
| Apr 26, 2013 | 25.32 |
| Apr 25, 2013 | 25.24 |
| Apr 24, 2013 | 25.16 |
| Apr 23, 2013 | 25.10 |
| Apr 22, 2013 | 25.04 |
| Apr 19, 2013 | 24.98 |
| Apr 18, 2013 | 24.93 |
| Apr 17, 2013 | 24.88 |
| Apr 16, 2013 | 24.82 |
| Apr 15, 2013 | 24.76 |
| Apr 12, 2013 | 24.72 |
| Apr 11, 2013 | 24.67 |
| Apr 10, 2013 | 24.60 |
| Apr 9, 2013 | 24.56 |
| Apr 8, 2013 | 24.51 |
| Apr 5, 2013 | 24.47 |
| Apr 4, 2013 | 24.42 |
| Apr 3, 2013 | 24.38 |
| Apr 2, 2013 | 24.33 |
| Apr 1, 2013 | 24.26 |
| Mar 28, 2013 | 24.20 |
| Mar 27, 2013 | 24.14 |
| Mar 26, 2013 | 24.08 |
| Mar 25, 2013 | 24.03 |
| Mar 22, 2013 | 23.97 |
| Mar 21, 2013 | 23.91 |
| Mar 20, 2013 | 23.84 |
| Mar 19, 2013 | 23.76 |
| Mar 18, 2013 | 23.72 |
| Mar 15, 2013 | 23.67 |
| Mar 14, 2013 | 23.61 |
| Mar 13, 2013 | 23.52 |
| Mar 12, 2013 | 23.44 |
| Mar 11, 2013 | 23.35 |
| Mar 8, 2013 | 23.27 |
| Mar 7, 2013 | 23.20 |
| Mar 6, 2013 | 23.14 |
| Mar 5, 2013 | 23.09 |
| Mar 4, 2013 | 23.03 |
| Mar 1, 2013 | 22.97 |
| Feb 28, 2013 | 22.90 |
| Feb 27, 2013 | 22.84 |
| Feb 26, 2013 | 22.78 |
| Feb 25, 2013 | 22.72 |
| Feb 22, 2013 | 22.67 |
| Feb 21, 2013 | 22.61 |
| Feb 20, 2013 | 22.55 |
| Feb 19, 2013 | 22.48 |
| Feb 15, 2013 | 22.42 |
| Feb 14, 2013 | 22.41 |
| Feb 13, 2013 | 22.39 |
| Feb 12, 2013 | 22.37 |
| Feb 11, 2013 | 22.35 |
| Feb 8, 2013 | 22.31 |
| Feb 7, 2013 | 22.28 |
| Feb 6, 2013 | 22.25 |
| Feb 5, 2013 | 22.22 |
| Feb 4, 2013 | 22.19 |
| Feb 1, 2013 | 22.16 |
| Jan 31, 2013 | 22.11 |
| Jan 30, 2013 | 22.05 |
| Jan 29, 2013 | 21.98 |
| Jan 28, 2013 | 21.92 |
| Jan 25, 2013 | 21.87 |
| Jan 24, 2013 | 21.83 |
| Jan 23, 2013 | 21.78 |
| Jan 22, 2013 | 21.73 |
| Jan 18, 2013 | 21.68 |
| Jan 17, 2013 | 21.66 |
| Jan 16, 2013 | 21.63 |
| Jan 15, 2013 | 21.61 |
| Jan 14, 2013 | 21.60 |
| Jan 11, 2013 | 21.58 |
| Jan 10, 2013 | 21.57 |
| Jan 9, 2013 | 21.56 |
| Jan 8, 2013 | 21.56 |
| Jan 7, 2013 | 21.56 |
| Jan 4, 2013 | 21.56 |
| Jan 3, 2013 | 21.57 |
| Jan 2, 2013 | 21.57 |
| Dec 31, 2012 | 21.58 |
| Dec 28, 2012 | 21.60 |
| Dec 27, 2012 | 21.63 |
| Dec 26, 2012 | 21.66 |
| Dec 24, 2012 | 21.68 |
| Dec 21, 2012 | 21.71 |
| Dec 20, 2012 | 21.73 |
| Dec 19, 2012 | 21.76 |
| Dec 18, 2012 | 21.78 |
| Dec 17, 2012 | 21.83 |
| Dec 14, 2012 | 21.89 |
| Dec 13, 2012 | 21.95 |
| Dec 12, 2012 | 22.01 |
| Dec 11, 2012 | 22.07 |
| Dec 10, 2012 | 22.12 |
| Dec 7, 2012 | 22.18 |
| Dec 6, 2012 | 22.23 |
| Dec 5, 2012 | 22.30 |
| Dec 4, 2012 | 22.37 |
| Dec 3, 2012 | 22.42 |
| Nov 30, 2012 | 22.47 |
| Nov 29, 2012 | 22.53 |
| Nov 28, 2012 | 22.57 |
| Nov 27, 2012 | 22.63 |
| Nov 26, 2012 | 22.68 |
| Nov 23, 2012 | 22.74 |
| Nov 21, 2012 | 22.79 |
| Nov 20, 2012 | 22.86 |
| Nov 19, 2012 | 22.93 |
| Nov 16, 2012 | 22.99 |
| Nov 15, 2012 | 23.04 |
| Nov 14, 2012 | 23.10 |
| Nov 13, 2012 | 23.15 |
| Nov 12, 2012 | 23.18 |
| Nov 9, 2012 | 23.21 |
| Nov 8, 2012 | 23.24 |
| Nov 7, 2012 | 23.28 |
| Nov 6, 2012 | 23.30 |
| Nov 5, 2012 | 23.31 |
| Nov 2, 2012 | 23.32 |
| Nov 1, 2012 | 23.33 |
| Oct 31, 2012 | 23.32 |
| Oct 26, 2012 | 23.32 |
| Oct 25, 2012 | 23.31 |
| Oct 24, 2012 | 23.30 |
| Oct 23, 2012 | 23.29 |
| Oct 22, 2012 | 23.29 |
| Oct 19, 2012 | 23.30 |
| Oct 18, 2012 | 23.30 |
| Oct 17, 2012 | 23.30 |
| Oct 16, 2012 | 23.30 |
| Oct 15, 2012 | 23.30 |
| Oct 12, 2012 | 23.31 |
| Oct 11, 2012 | 23.30 |
| Oct 10, 2012 | 23.30 |
| Oct 9, 2012 | 23.30 |
| Oct 8, 2012 | 23.30 |
| Oct 5, 2012 | 23.27 |
| Oct 4, 2012 | 23.27 |
| Oct 3, 2012 | 23.24 |
| Oct 2, 2012 | 23.21 |
| Oct 1, 2012 | 23.19 |
| Sep 28, 2012 | 23.19 |
| Sep 27, 2012 | 23.20 |
| Sep 26, 2012 | 23.20 |
| Sep 25, 2012 | 23.20 |
| Sep 24, 2012 | 23.20 |
| Sep 21, 2012 | 23.20 |
| Sep 20, 2012 | 23.17 |
| Sep 19, 2012 | 23.16 |
| Sep 18, 2012 | 23.14 |
| Sep 17, 2012 | 23.12 |
| Sep 14, 2012 | 23.09 |
| Sep 13, 2012 | 23.08 |
| Sep 12, 2012 | 23.06 |
| Sep 11, 2012 | 23.05 |
| Sep 10, 2012 | 23.04 |
| Sep 7, 2012 | 23.00 |
| Sep 6, 2012 | 22.96 |
| Sep 5, 2012 | 22.91 |
| Sep 4, 2012 | 22.88 |
| Aug 31, 2012 | 22.86 |
| Aug 30, 2012 | 22.82 |
| Aug 29, 2012 | 22.80 |
| Aug 28, 2012 | 22.76 |
| Aug 27, 2012 | 22.72 |
| Aug 24, 2012 | 22.68 |
| Aug 23, 2012 | 22.64 |
| Aug 22, 2012 | 22.59 |
| Aug 21, 2012 | 22.53 |
| Aug 20, 2012 | 22.48 |
| Aug 17, 2012 | 22.44 |
| Aug 16, 2012 | 22.41 |
| Aug 15, 2012 | 22.36 |
| Aug 14, 2012 | 22.31 |
| Aug 13, 2012 | 22.25 |
| Aug 10, 2012 | 22.18 |
| Aug 9, 2012 | 22.11 |
| Aug 8, 2012 | 22.04 |
| Aug 7, 2012 | 21.98 |
| Aug 6, 2012 | 21.92 |
| Aug 3, 2012 | 21.86 |
| Aug 2, 2012 | 21.81 |
| Aug 1, 2012 | 21.76 |
| Jul 31, 2012 | 21.71 |
| Jul 30, 2012 | 21.64 |
| Jul 27, 2012 | 21.60 |
| Jul 26, 2012 | 21.56 |
| Jul 25, 2012 | 21.51 |
| Jul 24, 2012 | 21.47 |
| Jul 23, 2012 | 21.44 |
| Jul 20, 2012 | 21.42 |
| Jul 19, 2012 | 21.37 |
| Jul 18, 2012 | 21.32 |
| Jul 17, 2012 | 21.27 |
| Jul 16, 2012 | 21.23 |
| Jul 13, 2012 | 21.19 |
| Jul 12, 2012 | 21.15 |
| Jul 11, 2012 | 21.14 |
| Jul 10, 2012 | 21.11 |
| Jul 9, 2012 | 21.09 |
| Jul 6, 2012 | 21.04 |
| Jul 5, 2012 | 20.99 |
| Jul 3, 2012 | 20.94 |
| Jul 2, 2012 | 20.87 |
| Jun 29, 2012 | 20.82 |
| Jun 28, 2012 | 20.77 |
| Jun 27, 2012 | 20.73 |
| Jun 26, 2012 | 20.69 |
| Jun 25, 2012 | 20.65 |
| Jun 22, 2012 | 20.62 |
| Jun 21, 2012 | 20.60 |
| Jun 20, 2012 | 20.58 |
| Jun 19, 2012 | 20.54 |
| Jun 18, 2012 | 20.51 |
| Jun 15, 2012 | 20.49 |
| Jun 14, 2012 | 20.48 |
| Jun 13, 2012 | 20.48 |
| Jun 12, 2012 | 20.49 |
| Jun 11, 2012 | 20.49 |
| Jun 8, 2012 | 20.50 |
| Jun 7, 2012 | 20.50 |
| Jun 6, 2012 | 20.51 |
| Jun 5, 2012 | 20.52 |
| Jun 4, 2012 | 20.54 |
| Jun 1, 2012 | 20.57 |
| May 31, 2012 | 20.61 |
| May 30, 2012 | 20.64 |
| May 29, 2012 | 20.68 |
| May 25, 2012 | 20.72 |
| May 24, 2012 | 20.75 |
| May 23, 2012 | 20.78 |
| May 22, 2012 | 20.80 |
| May 21, 2012 | 20.83 |
| May 18, 2012 | 20.85 |
| May 17, 2012 | 20.87 |
| May 16, 2012 | 20.87 |
| May 15, 2012 | 20.87 |
| May 14, 2012 | 20.87 |
| May 11, 2012 | 20.86 |
| May 10, 2012 | 20.85 |
| May 9, 2012 | 20.82 |
| May 8, 2012 | 20.81 |
| May 7, 2012 | 20.79 |
| May 4, 2012 | 20.77 |
| May 3, 2012 | 20.74 |
| May 2, 2012 | 20.70 |
| May 1, 2012 | 20.65 |
| Apr 30, 2012 | 20.60 |
| Apr 27, 2012 | 20.57 |
| Apr 26, 2012 | 20.52 |
| Apr 25, 2012 | 20.50 |
| Apr 24, 2012 | 20.49 |
| Apr 23, 2012 | 20.46 |
| Apr 20, 2012 | 20.45 |
| Apr 19, 2012 | 20.43 |
| Apr 18, 2012 | 20.41 |
| Apr 17, 2012 | 20.41 |
| Apr 16, 2012 | 20.40 |
| Apr 13, 2012 | 20.39 |
| Apr 12, 2012 | 20.39 |
| Apr 11, 2012 | 20.36 |
| Apr 10, 2012 | 20.35 |
| Apr 9, 2012 | 20.34 |
| Apr 5, 2012 | 20.34 |
| Apr 4, 2012 | 20.33 |
| Apr 3, 2012 | 20.31 |
| Apr 2, 2012 | 20.27 |
| Mar 30, 2012 | 20.21 |
| Mar 29, 2012 | 20.16 |
| Mar 28, 2012 | 20.10 |
| Mar 27, 2012 | 20.02 |
| Mar 26, 2012 | 19.95 |
| Mar 23, 2012 | 19.89 |
| Mar 22, 2012 | 19.84 |
| Mar 21, 2012 | 19.78 |
| Mar 20, 2012 | 19.71 |
| Mar 19, 2012 | 19.65 |
| Mar 16, 2012 | 19.56 |
| Mar 15, 2012 | 19.48 |
| Mar 14, 2012 | 19.41 |
| Mar 13, 2012 | 19.35 |
| Mar 12, 2012 | 19.29 |
| Mar 9, 2012 | 19.22 |
| Mar 8, 2012 | 19.16 |
| Mar 7, 2012 | 19.11 |
| Mar 6, 2012 | 19.06 |
| Mar 5, 2012 | 19.00 |
| Mar 2, 2012 | 18.93 |
| Mar 1, 2012 | 18.85 |
| Feb 29, 2012 | 18.77 |
| Feb 28, 2012 | 18.68 |
| Feb 27, 2012 | 18.58 |
| Feb 24, 2012 | 18.47 |
| Feb 23, 2012 | 18.38 |
| Feb 22, 2012 | 18.31 |
| Feb 21, 2012 | 18.24 |
| Feb 17, 2012 | 18.19 |
| Feb 16, 2012 | 18.13 |
| Feb 15, 2012 | 18.07 |
| Feb 14, 2012 | 18.01 |
| Feb 13, 2012 | 17.96 |
| Feb 10, 2012 | 17.91 |
| Feb 9, 2012 | 17.86 |
| Feb 8, 2012 | 17.79 |
| Feb 7, 2012 | 17.71 |
| Feb 6, 2012 | 17.63 |
| Feb 3, 2012 | 17.56 |
| Feb 2, 2012 | 17.50 |
| Feb 1, 2012 | 17.44 |
| Jan 31, 2012 | 17.37 |
| Jan 30, 2012 | 17.34 |
| Jan 27, 2012 | 17.32 |
| Jan 26, 2012 | 17.30 |
| Jan 25, 2012 | 17.28 |
| Jan 24, 2012 | 17.25 |
| Jan 23, 2012 | 17.23 |
| Jan 20, 2012 | 17.23 |
| Jan 19, 2012 | 17.24 |
| Jan 18, 2012 | 17.25 |
| Jan 17, 2012 | 17.26 |
| Jan 13, 2012 | 17.28 |
| Jan 12, 2012 | 17.27 |
| Jan 11, 2012 | 17.27 |
| Jan 10, 2012 | 17.29 |
| Jan 9, 2012 | 17.31 |
| Jan 6, 2012 | 17.32 |
| Jan 5, 2012 | 17.32 |
| Jan 4, 2012 | 17.33 |
| Jan 3, 2012 | 17.33 |
| Dec 30, 2011 | 17.30 |
| Dec 29, 2011 | 17.28 |
| Dec 28, 2011 | 17.26 |
| Dec 27, 2011 | 17.24 |
| Dec 23, 2011 | 17.22 |
| Dec 22, 2011 | 17.19 |
| Dec 21, 2011 | 17.15 |
| Dec 20, 2011 | 17.11 |
| Dec 19, 2011 | 17.07 |
| Dec 16, 2011 | 17.04 |
| Dec 15, 2011 | 17.01 |
| Dec 14, 2011 | 16.99 |
| Dec 13, 2011 | 16.96 |
| Dec 12, 2011 | 16.93 |
| Dec 9, 2011 | 16.90 |
| Dec 8, 2011 | 16.87 |
| Dec 7, 2011 | 16.83 |
| Dec 6, 2011 | 16.79 |
| Dec 5, 2011 | 16.75 |
| Dec 2, 2011 | 16.71 |
| Dec 1, 2011 | 16.67 |
| Nov 30, 2011 | 16.62 |
| Nov 29, 2011 | 16.60 |
| Nov 28, 2011 | 16.64 |
| Nov 25, 2011 | 16.73 |
| Nov 23, 2011 | 16.82 |
| Nov 22, 2011 | 16.90 |
| Nov 21, 2011 | 16.96 |
| Nov 18, 2011 | 17.01 |
| Nov 17, 2011 | 17.07 |
| Nov 16, 2011 | 17.15 |
| Nov 15, 2011 | 17.22 |
| Nov 14, 2011 | 17.26 |
| Nov 11, 2011 | 17.30 |
| Nov 10, 2011 | 17.35 |
| Nov 9, 2011 | 17.40 |
| Nov 8, 2011 | 17.46 |
| Nov 7, 2011 | 17.49 |
| Nov 4, 2011 | 17.51 |
| Nov 3, 2011 | 17.53 |
| Nov 2, 2011 | 17.54 |
| Nov 1, 2011 | 17.57 |
| Oct 31, 2011 | 17.60 |
| Oct 28, 2011 | 17.61 |
| Oct 27, 2011 | 17.63 |
| Oct 26, 2011 | 17.65 |
| Oct 25, 2011 | 17.69 |
| Oct 24, 2011 | 17.75 |
| Oct 21, 2011 | 17.78 |
| Oct 20, 2011 | 17.83 |
| Oct 19, 2011 | 17.86 |
| Oct 18, 2011 | 17.90 |
| Oct 17, 2011 | 17.91 |
| Oct 14, 2011 | 17.98 |
| Oct 13, 2011 | 18.05 |
| Oct 12, 2011 | 18.16 |
| Oct 11, 2011 | 18.29 |
| Oct 10, 2011 | 18.44 |
| Oct 7, 2011 | 18.63 |
| Oct 6, 2011 | 18.83 |
| Oct 5, 2011 | 19.00 |
| Oct 4, 2011 | 19.20 |
| Oct 3, 2011 | 19.41 |
| Sep 30, 2011 | 19.64 |
| Sep 29, 2011 | 19.84 |
| Sep 28, 2011 | 20.03 |
| Sep 27, 2011 | 20.22 |
| Sep 26, 2011 | 20.39 |
| Sep 23, 2011 | 20.57 |
| Sep 22, 2011 | 20.76 |
| Sep 21, 2011 | 20.96 |
| Sep 20, 2011 | 21.18 |
| Sep 19, 2011 | 21.36 |
| Sep 16, 2011 | 21.53 |
| Sep 15, 2011 | 21.64 |
| Sep 14, 2011 | 21.77 |
| Sep 13, 2011 | 21.91 |
| Sep 12, 2011 | 22.05 |
| Sep 9, 2011 | 22.18 |
| Sep 8, 2011 | 22.31 |
| Sep 7, 2011 | 22.41 |
| Sep 6, 2011 | 22.48 |
| Sep 2, 2011 | 22.57 |
| Sep 1, 2011 | 22.66 |
| Aug 31, 2011 | 22.74 |
| Aug 30, 2011 | 22.82 |
| Aug 29, 2011 | 22.92 |
| Aug 26, 2011 | 23.02 |
| Aug 25, 2011 | 23.14 |
| Aug 24, 2011 | 23.26 |
| Aug 23, 2011 | 23.39 |
| Aug 22, 2011 | 23.51 |
| Aug 19, 2011 | 23.65 |
| Aug 18, 2011 | 23.81 |
| Aug 17, 2011 | 23.95 |
| Aug 16, 2011 | 24.07 |
| Aug 15, 2011 | 24.19 |
| Aug 12, 2011 | 24.32 |
| Aug 11, 2011 | 24.49 |
| Aug 10, 2011 | 24.65 |
| Aug 9, 2011 | 24.84 |
| Aug 8, 2011 | 25.04 |
| Aug 5, 2011 | 25.25 |
| Aug 4, 2011 | 25.41 |
| Aug 3, 2011 | 25.55 |
| Aug 2, 2011 | 25.66 |
| Aug 1, 2011 | 25.78 |
| Jul 29, 2011 | 25.89 |
| Jul 28, 2011 | 25.96 |
| Jul 27, 2011 | 26.02 |
| Jul 26, 2011 | 26.11 |
| Jul 25, 2011 | 26.16 |
| Jul 22, 2011 | 26.22 |
| Jul 21, 2011 | 26.25 |
| Jul 20, 2011 | 26.29 |
| Jul 19, 2011 | 26.35 |
| Jul 18, 2011 | 26.39 |
| Jul 15, 2011 | 26.43 |
| Jul 14, 2011 | 26.46 |
| Jul 13, 2011 | 26.48 |
| Jul 12, 2011 | 26.48 |
| Jul 11, 2011 | 26.48 |
| Jul 8, 2011 | 26.46 |
| Jul 7, 2011 | 26.43 |
| Jul 6, 2011 | 26.37 |
| Jul 5, 2011 | 26.31 |
| Jul 1, 2011 | 26.26 |
| Jun 30, 2011 | 26.20 |
| Jun 29, 2011 | 26.15 |
| Jun 28, 2011 | 26.10 |
| Jun 27, 2011 | 26.07 |
| Jun 24, 2011 | 26.06 |
| Jun 23, 2011 | 26.05 |
| Jun 22, 2011 | 26.03 |
| Jun 21, 2011 | 26.02 |
| Jun 20, 2011 | 26.00 |
| Jun 17, 2011 | 25.99 |
| Jun 16, 2011 | 25.99 |
| Jun 15, 2011 | 25.99 |
| Jun 14, 2011 | 26.00 |
| Jun 13, 2011 | 26.00 |
| Jun 10, 2011 | 25.99 |
| Jun 9, 2011 | 25.99 |
| Jun 8, 2011 | 25.96 |
| Jun 7, 2011 | 25.94 |
| Jun 6, 2011 | 25.92 |
| Jun 3, 2011 | 25.89 |
| Jun 2, 2011 | 25.85 |
| Jun 1, 2011 | 25.79 |
| May 31, 2011 | 25.72 |
| May 27, 2011 | 25.64 |
| May 26, 2011 | 25.57 |
| May 25, 2011 | 25.48 |
| May 24, 2011 | 25.40 |
| May 23, 2011 | 25.33 |
| May 20, 2011 | 25.27 |
| May 19, 2011 | 25.20 |
| May 18, 2011 | 25.14 |
| May 17, 2011 | 25.08 |
| May 16, 2011 | 25.02 |
| May 13, 2011 | 24.97 |
| May 12, 2011 | 24.92 |
| May 11, 2011 | 24.84 |
| May 10, 2011 | 24.77 |
| May 9, 2011 | 24.71 |
| May 6, 2011 | 24.64 |
| May 5, 2011 | 24.58 |
| May 4, 2011 | 24.51 |
| May 3, 2011 | 24.44 |
| May 2, 2011 | 24.40 |
| Apr 29, 2011 | 24.38 |
| Apr 28, 2011 | 24.35 |
| Apr 27, 2011 | 24.34 |
| Apr 26, 2011 | 24.32 |
| Apr 25, 2011 | 24.31 |
| Apr 21, 2011 | 24.28 |
| Apr 20, 2011 | 24.26 |
| Apr 19, 2011 | 24.25 |
| Apr 18, 2011 | 24.23 |
| Apr 15, 2011 | 24.20 |
| Apr 14, 2011 | 24.17 |
| Apr 13, 2011 | 24.13 |
| Apr 12, 2011 | 24.10 |
| Apr 11, 2011 | 24.07 |
| Apr 8, 2011 | 24.03 |
| Apr 7, 2011 | 23.99 |
| Apr 6, 2011 | 23.95 |
| Apr 5, 2011 | 23.90 |
| Apr 4, 2011 | 23.85 |
| Apr 1, 2011 | 23.79 |
| Mar 31, 2011 | 23.73 |
| Mar 30, 2011 | 23.69 |
| Mar 29, 2011 | 23.67 |
| Mar 28, 2011 | 23.64 |
| Mar 25, 2011 | 23.61 |
| Mar 24, 2011 | 23.58 |
| Mar 23, 2011 | 23.55 |
| Mar 22, 2011 | 23.54 |
| Mar 21, 2011 | 23.47 |
| Mar 18, 2011 | 23.41 |
| Mar 17, 2011 | 23.35 |
| Mar 16, 2011 | 23.29 |
| Mar 15, 2011 | 23.24 |
| Mar 14, 2011 | 23.18 |
| Mar 11, 2011 | 23.12 |
| Mar 10, 2011 | 23.06 |
| Mar 9, 2011 | 22.99 |
| Mar 8, 2011 | 22.91 |
| Mar 7, 2011 | 22.84 |
| Mar 4, 2011 | 22.77 |
| Mar 3, 2011 | 22.69 |
| Mar 2, 2011 | 22.61 |
| Mar 1, 2011 | 22.56 |
| Feb 28, 2011 | 22.50 |
| Feb 25, 2011 | 22.42 |
| Feb 24, 2011 | 22.34 |
| Feb 23, 2011 | 22.26 |
| Feb 22, 2011 | 22.20 |
| Feb 18, 2011 | 22.12 |
| Feb 17, 2011 | 22.00 |
| Feb 16, 2011 | 21.88 |
| Feb 15, 2011 | 21.75 |
| Feb 14, 2011 | 21.64 |
| Feb 11, 2011 | 21.54 |
| Feb 10, 2011 | 21.43 |
| Feb 9, 2011 | 21.33 |
| Feb 8, 2011 | 21.24 |
| Feb 7, 2011 | 21.15 |
| Feb 4, 2011 | 21.07 |
| Feb 3, 2011 | 20.98 |
| Feb 2, 2011 | 20.91 |
| Feb 1, 2011 | 20.83 |
| Jan 31, 2011 | 20.75 |
| Jan 28, 2011 | 20.68 |
| Jan 27, 2011 | 20.60 |
| Jan 26, 2011 | 20.53 |
| Jan 25, 2011 | 20.45 |
| Jan 24, 2011 | 20.36 |
| Jan 21, 2011 | 20.27 |
| Jan 20, 2011 | 20.18 |
| Jan 19, 2011 | 20.09 |
| Jan 18, 2011 | 20.00 |
| Jan 14, 2011 | 19.89 |
| Jan 13, 2011 | 19.79 |
| Jan 12, 2011 | 19.69 |
| Jan 11, 2011 | 19.59 |
| Jan 10, 2011 | 19.49 |
| Jan 7, 2011 | 19.37 |
| Jan 6, 2011 | 19.30 |
| Jan 5, 2011 | 19.23 |
| Jan 4, 2011 | 19.18 |
| Jan 3, 2011 | 19.12 |
| Dec 31, 2010 | 19.06 |
| Dec 30, 2010 | 19.00 |
| Dec 29, 2010 | 18.94 |
| Dec 28, 2010 | 18.89 |
| Dec 27, 2010 | 18.84 |
| Dec 23, 2010 | 18.79 |
| Dec 22, 2010 | 18.74 |
| Dec 21, 2010 | 18.69 |
| Dec 20, 2010 | 18.66 |
| Dec 17, 2010 | 18.63 |
| Dec 16, 2010 | 18.59 |
| Dec 15, 2010 | 18.56 |
| Dec 14, 2010 | 18.54 |
| Dec 13, 2010 | 18.52 |
| Dec 10, 2010 | 18.52 |
| Dec 9, 2010 | 18.51 |
| Dec 8, 2010 | 18.54 |
| Dec 7, 2010 | 18.56 |
| Dec 6, 2010 | 18.57 |
| Dec 3, 2010 | 18.58 |
| Dec 2, 2010 | 18.58 |
| Dec 1, 2010 | 18.57 |
| Nov 30, 2010 | 18.58 |
| Nov 29, 2010 | 18.59 |
| Nov 26, 2010 | 18.58 |
| Nov 24, 2010 | 18.58 |
| Nov 23, 2010 | 18.57 |
| Nov 22, 2010 | 18.57 |
| Nov 19, 2010 | 18.55 |
| Nov 18, 2010 | 18.53 |
| Nov 17, 2010 | 18.50 |
| Nov 16, 2010 | 18.47 |
| Nov 15, 2010 | 18.44 |
| Nov 12, 2010 | 18.41 |
| Nov 11, 2010 | 18.38 |
| Nov 10, 2010 | 18.34 |
| Nov 9, 2010 | 18.30 |
| Nov 8, 2010 | 18.27 |
| Nov 5, 2010 | 18.24 |
| Nov 4, 2010 | 18.21 |
| Nov 3, 2010 | 18.18 |
| Nov 2, 2010 | 18.14 |
| Nov 1, 2010 | 18.11 |
| Oct 29, 2010 | 18.09 |
| Oct 28, 2010 | 18.07 |
| Oct 27, 2010 | 18.07 |
| Oct 26, 2010 | 18.07 |
| Oct 25, 2010 | 18.05 |
| Oct 22, 2010 | 18.03 |
| Oct 21, 2010 | 18.01 |
| Oct 20, 2010 | 18.00 |
| Oct 19, 2010 | 18.00 |
| Oct 18, 2010 | 18.00 |
| Oct 15, 2010 | 17.99 |
| Oct 14, 2010 | 17.99 |
| Oct 13, 2010 | 17.99 |
| Oct 12, 2010 | 17.97 |
| Oct 11, 2010 | 17.96 |
| Oct 8, 2010 | 17.94 |
| Oct 7, 2010 | 17.91 |
| Oct 6, 2010 | 17.89 |
| Oct 5, 2010 | 17.87 |
| Oct 4, 2010 | 17.85 |
| Oct 1, 2010 | 17.84 |
| Sep 30, 2010 | 17.82 |
| Sep 29, 2010 | 17.79 |
| Sep 28, 2010 | 17.76 |
| Sep 27, 2010 | 17.73 |
| Sep 24, 2010 | 17.71 |
| Sep 23, 2010 | 17.70 |
| Sep 22, 2010 | 17.70 |
| Sep 21, 2010 | 17.70 |
| Sep 20, 2010 | 17.69 |
| Sep 17, 2010 | 17.67 |
| Sep 16, 2010 | 17.67 |
| Sep 15, 2010 | 17.67 |
| Sep 14, 2010 | 17.66 |
| Sep 13, 2010 | 17.66 |
| Sep 10, 2010 | 17.66 |
| Sep 9, 2010 | 17.68 |
| Sep 8, 2010 | 17.71 |
| Sep 7, 2010 | 17.74 |
| Sep 3, 2010 | 17.78 |
| Sep 2, 2010 | 17.81 |
| Sep 1, 2010 | 17.84 |
| Aug 31, 2010 | 17.89 |
| Aug 30, 2010 | 17.96 |
| Aug 27, 2010 | 18.03 |
| Aug 26, 2010 | 18.10 |
| Aug 25, 2010 | 18.17 |
| Aug 24, 2010 | 18.23 |
| Aug 23, 2010 | 18.29 |
| Aug 20, 2010 | 18.35 |
| Aug 19, 2010 | 18.40 |
| Aug 18, 2010 | 18.43 |
| Aug 17, 2010 | 18.46 |
| Aug 16, 2010 | 18.49 |
| Aug 13, 2010 | 18.53 |
| Aug 12, 2010 | 18.59 |
| Aug 11, 2010 | 18.65 |
| Aug 10, 2010 | 18.69 |
| Aug 9, 2010 | 18.73 |
| Aug 6, 2010 | 18.77 |
| Aug 5, 2010 | 18.79 |
| Aug 4, 2010 | 18.81 |
| Aug 3, 2010 | 18.84 |
| Aug 2, 2010 | 18.86 |
| Jul 30, 2010 | 18.89 |
| Jul 29, 2010 | 18.92 |
| Jul 28, 2010 | 18.96 |
| Jul 27, 2010 | 19.00 |
| Jul 26, 2010 | 19.04 |
| Jul 23, 2010 | 19.09 |
| Jul 22, 2010 | 19.14 |
| Jul 21, 2010 | 19.19 |
| Jul 20, 2010 | 19.25 |
| Jul 19, 2010 | 19.29 |
| Jul 16, 2010 | 19.34 |
| Jul 15, 2010 | 19.40 |
| Jul 14, 2010 | 19.45 |
| Jul 13, 2010 | 19.50 |
| Jul 12, 2010 | 19.54 |
| Jul 9, 2010 | 19.61 |
| Jul 8, 2010 | 19.66 |
| Jul 7, 2010 | 19.71 |
| Jul 6, 2010 | 19.76 |
| Jul 2, 2010 | 19.82 |
| Jul 1, 2010 | 19.88 |
| Jun 30, 2010 | 19.93 |
| Jun 29, 2010 | 19.96 |
| Jun 28, 2010 | 19.99 |
| Jun 25, 2010 | 20.00 |
| Jun 24, 2010 | 20.01 |
| Jun 23, 2010 | 20.03 |
| Jun 22, 2010 | 20.04 |
| Jun 21, 2010 | 20.04 |
| Jun 18, 2010 | 20.03 |
| Jun 17, 2010 | 20.01 |
| Jun 16, 2010 | 19.98 |
| Jun 15, 2010 | 19.95 |
| Jun 14, 2010 | 19.93 |
| Jun 11, 2010 | 19.92 |
| Jun 10, 2010 | 19.91 |
| Jun 9, 2010 | 19.89 |
| Jun 8, 2010 | 19.88 |
| Jun 7, 2010 | 19.86 |
| Jun 4, 2010 | 19.85 |
| Jun 3, 2010 | 19.85 |
| Jun 2, 2010 | 19.83 |
| Jun 1, 2010 | 19.83 |
| May 28, 2010 | 19.82 |
| May 27, 2010 | 19.80 |
| May 26, 2010 | 19.77 |
| May 25, 2010 | 19.76 |
| May 24, 2010 | 19.75 |
| May 21, 2010 | 19.72 |
| May 20, 2010 | 19.69 |
| May 19, 2010 | 19.65 |
| May 18, 2010 | 19.60 |
| May 17, 2010 | 19.55 |
| May 14, 2010 | 19.51 |
| May 13, 2010 | 19.46 |
| May 12, 2010 | 19.39 |
| May 11, 2010 | 19.32 |
| May 10, 2010 | 19.26 |
| May 7, 2010 | 19.19 |
| May 6, 2010 | 19.14 |
| May 5, 2010 | 19.08 |
| May 4, 2010 | 19.02 |
| May 3, 2010 | 18.99 |
| Apr 30, 2010 | 18.94 |
| Apr 29, 2010 | 18.90 |
| Apr 28, 2010 | 18.85 |
| Apr 27, 2010 | 18.80 |
| Apr 26, 2010 | 18.74 |
| Apr 23, 2010 | 18.68 |
| Apr 22, 2010 | 18.60 |
| Apr 21, 2010 | 18.54 |
| Apr 20, 2010 | 18.47 |
| Apr 19, 2010 | 18.40 |
| Apr 16, 2010 | 18.35 |
| Apr 15, 2010 | 18.33 |
| Apr 14, 2010 | 18.31 |
| Apr 13, 2010 | 18.28 |
| Apr 12, 2010 | 18.25 |
| Apr 9, 2010 | 18.23 |
| Apr 8, 2010 | 18.22 |
| Apr 7, 2010 | 18.21 |
| Apr 6, 2010 | 18.21 |
| Apr 5, 2010 | 18.21 |
| Apr 1, 2010 | 18.20 |
| Mar 31, 2010 | 18.22 |
| Mar 30, 2010 | 18.25 |
| Mar 29, 2010 | 18.28 |
| Mar 26, 2010 | 18.32 |
| Mar 25, 2010 | 18.36 |
| Mar 24, 2010 | 18.38 |
| Mar 23, 2010 | 18.39 |
| Mar 22, 2010 | 18.39 |
| Mar 19, 2010 | 18.39 |
| Mar 18, 2010 | 18.40 |
| Mar 17, 2010 | 18.41 |
| Mar 16, 2010 | 18.42 |
| Mar 15, 2010 | 18.43 |
| Mar 12, 2010 | 18.44 |
| Mar 11, 2010 | 18.47 |
| Mar 10, 2010 | 18.51 |
| Mar 9, 2010 | 18.55 |
| Mar 8, 2010 | 18.60 |
| Mar 5, 2010 | 18.64 |
| Mar 4, 2010 | 18.66 |
| Mar 3, 2010 | 18.70 |
| Mar 2, 2010 | 18.74 |
| Mar 1, 2010 | 18.77 |
| Feb 26, 2010 | 18.80 |
| Feb 25, 2010 | 18.83 |
| Feb 24, 2010 | 18.86 |
| Feb 23, 2010 | 18.88 |
| Feb 22, 2010 | 18.90 |
| Feb 19, 2010 | 18.89 |
| Feb 18, 2010 | 18.89 |
| Feb 17, 2010 | 18.88 |
| Feb 16, 2010 | 18.87 |
| Feb 12, 2010 | 18.88 |
| Feb 11, 2010 | 18.88 |
| Feb 10, 2010 | 18.89 |
| Feb 9, 2010 | 18.90 |
| Feb 8, 2010 | 18.92 |
| Feb 5, 2010 | 18.95 |
| Feb 4, 2010 | 18.98 |
| Feb 3, 2010 | 18.98 |
| Feb 2, 2010 | 18.96 |
| Feb 1, 2010 | 18.95 |
| Jan 29, 2010 | 18.95 |
| Jan 28, 2010 | 18.96 |
| Jan 27, 2010 | 18.94 |
| Jan 26, 2010 | 18.91 |
| Jan 25, 2010 | 18.89 |
| Jan 22, 2010 | 18.86 |
| Jan 21, 2010 | 18.83 |
| Jan 20, 2010 | 18.79 |
| Jan 19, 2010 | 18.73 |
| Jan 15, 2010 | 18.66 |
| Jan 14, 2010 | 18.57 |
| Jan 13, 2010 | 18.46 |
| Jan 12, 2010 | 18.35 |
| Jan 11, 2010 | 18.26 |
| Jan 8, 2010 | 18.16 |
| Jan 7, 2010 | 18.07 |
| Jan 6, 2010 | 17.99 |
| Jan 5, 2010 | 17.93 |
| Jan 4, 2010 | 17.86 |
| Dec 31, 2009 | 17.81 |
| Dec 30, 2009 | 17.77 |
| Dec 29, 2009 | 17.73 |
| Dec 28, 2009 | 17.69 |
| Dec 24, 2009 | 17.64 |
| Dec 23, 2009 | 17.58 |
| Dec 22, 2009 | 17.52 |
| Dec 21, 2009 | 17.47 |
| Dec 18, 2009 | 17.43 |
| Dec 17, 2009 | 17.39 |
| Dec 16, 2009 | 17.34 |
| Dec 15, 2009 | 17.29 |
| Dec 14, 2009 | 17.24 |
| Dec 11, 2009 | 17.18 |
| Dec 10, 2009 | 17.14 |
| Dec 9, 2009 | 17.08 |
| Dec 8, 2009 | 17.02 |
| Dec 7, 2009 | 16.96 |
| Dec 4, 2009 | 16.91 |
| Dec 3, 2009 | 16.86 |
| Dec 2, 2009 | 16.83 |
| Dec 1, 2009 | 16.78 |
| Nov 30, 2009 | 16.74 |
| Nov 27, 2009 | 16.71 |
| Nov 25, 2009 | 16.66 |
| Nov 24, 2009 | 16.61 |
| Nov 23, 2009 | 16.56 |
| Nov 20, 2009 | 16.50 |
| Nov 19, 2009 | 16.45 |
| Nov 18, 2009 | 16.41 |
| Nov 17, 2009 | 16.35 |
| Nov 16, 2009 | 16.28 |
| Nov 13, 2009 | 16.22 |
| Nov 12, 2009 | 16.17 |
| Nov 11, 2009 | 16.12 |
| Nov 10, 2009 | 16.07 |
| Nov 9, 2009 | 16.04 |
| Nov 6, 2009 | 16.00 |
| Nov 5, 2009 | 15.97 |
| Nov 4, 2009 | 15.95 |
| Nov 3, 2009 | 15.94 |
| Nov 2, 2009 | 15.95 |
| Oct 30, 2009 | 15.97 |
| Oct 29, 2009 | 15.99 |
| Oct 28, 2009 | 16.01 |
| Oct 27, 2009 | 16.02 |
| Oct 26, 2009 | 16.02 |
| Oct 23, 2009 | 16.01 |
| Oct 22, 2009 | 16.01 |
| Oct 21, 2009 | 16.00 |
| Oct 20, 2009 | 15.97 |
| Oct 19, 2009 | 15.95 |
| Oct 16, 2009 | 15.92 |
| Oct 15, 2009 | 15.88 |
| Oct 14, 2009 | 15.84 |
| Oct 13, 2009 | 15.79 |
| Oct 12, 2009 | 15.75 |
| Oct 9, 2009 | 15.70 |
| Oct 8, 2009 | 15.64 |
| Oct 7, 2009 | 15.59 |
| Oct 6, 2009 | 15.54 |
| Oct 5, 2009 | 15.48 |
| Oct 2, 2009 | 15.44 |
| Oct 1, 2009 | 15.39 |
| Sep 30, 2009 | 15.35 |
| Sep 29, 2009 | 15.31 |
| Sep 28, 2009 | 15.28 |
| Sep 25, 2009 | 15.24 |
| Sep 24, 2009 | 15.21 |
| Sep 23, 2009 | 15.18 |
| Sep 22, 2009 | 15.12 |
| Sep 21, 2009 | 15.06 |
| Sep 18, 2009 | 15.00 |
| Sep 17, 2009 | 14.95 |
| Sep 16, 2009 | 14.90 |
| Sep 15, 2009 | 14.86 |
| Sep 14, 2009 | 14.82 |
| Sep 11, 2009 | 14.78 |
| Sep 10, 2009 | 14.76 |
| Sep 9, 2009 | 14.73 |
| Sep 8, 2009 | 14.72 |
| Sep 4, 2009 | 14.70 |
| Sep 3, 2009 | 14.67 |
| Sep 2, 2009 | 14.63 |
| Sep 1, 2009 | 14.59 |
| Aug 31, 2009 | 14.55 |
| Aug 28, 2009 | 14.50 |
| Aug 27, 2009 | 14.46 |
| Aug 26, 2009 | 14.40 |
| Aug 25, 2009 | 14.32 |
| Aug 24, 2009 | 14.25 |
| Aug 21, 2009 | 14.18 |
| Aug 20, 2009 | 14.11 |
| Aug 19, 2009 | 14.04 |
| Aug 18, 2009 | 13.98 |
| Aug 17, 2009 | 13.92 |
| Aug 14, 2009 | 13.88 |
| Aug 13, 2009 | 13.83 |
| Aug 12, 2009 | 13.77 |
| Aug 11, 2009 | 13.71 |
| Aug 10, 2009 | 13.65 |
| Aug 7, 2009 | 13.56 |
| Aug 6, 2009 | 13.49 |
| Aug 5, 2009 | 13.42 |
| Aug 4, 2009 | 13.35 |
| Aug 3, 2009 | 13.29 |
| Jul 31, 2009 | 13.24 |
| Jul 30, 2009 | 13.19 |
| Jul 29, 2009 | 13.12 |
| Jul 28, 2009 | 13.06 |
| Jul 27, 2009 | 13.00 |
| Jul 24, 2009 | 12.94 |
| Jul 23, 2009 | 12.88 |
| Jul 22, 2009 | 12.82 |
| Jul 21, 2009 | 12.76 |
| Jul 20, 2009 | 12.70 |
| Jul 17, 2009 | 12.64 |
| Jul 16, 2009 | 12.59 |
| Jul 15, 2009 | 12.52 |
| Jul 14, 2009 | 12.44 |
| Jul 13, 2009 | 12.36 |
| Jul 10, 2009 | 12.29 |
| Jul 9, 2009 | 12.21 |
| Jul 8, 2009 | 12.12 |
| Jul 7, 2009 | 12.02 |
| Jul 6, 2009 | 11.92 |
| Jul 2, 2009 | 11.82 |
| Jul 1, 2009 | 11.71 |
| Jun 30, 2009 | 11.59 |
| Jun 29, 2009 | 11.47 |
| Jun 26, 2009 | 11.36 |
| Jun 25, 2009 | 11.25 |
| Jun 24, 2009 | 11.15 |
| Jun 23, 2009 | 11.06 |
| Jun 22, 2009 | 10.98 |
| Jun 19, 2009 | 10.89 |
| Jun 18, 2009 | 10.80 |
| Jun 17, 2009 | 10.71 |
| Jun 16, 2009 | 10.64 |
| Jun 15, 2009 | 10.57 |
| Jun 12, 2009 | 10.51 |
| Jun 11, 2009 | 10.44 |
| Jun 10, 2009 | 10.37 |
| Jun 9, 2009 | 10.30 |
| Jun 8, 2009 | 10.22 |
| Jun 5, 2009 | 10.15 |
| Jun 4, 2009 | 10.07 |
| Jun 3, 2009 | 9.98 |
| Jun 2, 2009 | 9.91 |
| Jun 1, 2009 | 9.83 |
| May 29, 2009 | 9.75 |
| May 28, 2009 | 9.68 |
| May 27, 2009 | 9.61 |
| May 26, 2009 | 9.54 |
| May 22, 2009 | 9.46 |
| May 21, 2009 | 9.40 |
| May 20, 2009 | 9.32 |
| May 19, 2009 | 9.25 |
| May 18, 2009 | 9.16 |
| May 15, 2009 | 9.08 |
| May 14, 2009 | 9.01 |
| May 13, 2009 | 8.94 |
| May 12, 2009 | 8.86 |
| May 11, 2009 | 8.78 |
| May 8, 2009 | 8.71 |
| May 7, 2009 | 8.66 |
| May 6, 2009 | 8.63 |
| May 5, 2009 | 8.60 |
| May 4, 2009 | 8.58 |
| May 1, 2009 | 8.57 |
| Apr 30, 2009 | 8.59 |
| Apr 29, 2009 | 8.61 |
| Apr 28, 2009 | 8.63 |
| Apr 27, 2009 | 8.68 |
| Apr 24, 2009 | 8.72 |
| Apr 23, 2009 | 8.76 |
| Apr 22, 2009 | 8.80 |
| Apr 21, 2009 | 8.85 |
| Apr 20, 2009 | 8.90 |
| Apr 17, 2009 | 8.95 |
| Apr 16, 2009 | 8.99 |
| Apr 15, 2009 | 9.03 |
| Apr 14, 2009 | 9.06 |
| Apr 13, 2009 | 9.08 |
| Apr 9, 2009 | 9.11 |
| Apr 8, 2009 | 9.15 |
| Apr 7, 2009 | 9.18 |
| Apr 6, 2009 | 9.22 |
| Apr 3, 2009 | 9.24 |
| Apr 2, 2009 | 9.26 |
| Apr 1, 2009 | 9.28 |
| Mar 31, 2009 | 9.30 |
| Mar 30, 2009 | 9.34 |
| Mar 27, 2009 | 9.38 |
| Mar 26, 2009 | 9.41 |
| Mar 25, 2009 | 9.44 |
| Mar 24, 2009 | 9.49 |
| Mar 23, 2009 | 9.53 |
| Mar 20, 2009 | 9.58 |
| Mar 19, 2009 | 9.63 |
| Mar 18, 2009 | 9.69 |
| Mar 17, 2009 | 9.74 |
| Mar 16, 2009 | 9.81 |
| Mar 13, 2009 | 9.86 |
| Mar 12, 2009 | 9.91 |
| Mar 11, 2009 | 9.94 |
| Mar 10, 2009 | 9.99 |
| Mar 9, 2009 | 10.04 |
| Mar 6, 2009 | 10.10 |
| Mar 5, 2009 | 10.15 |
| Mar 4, 2009 | 10.21 |
| Mar 3, 2009 | 10.25 |
| Mar 2, 2009 | 10.31 |
| Feb 27, 2009 | 10.35 |
| Feb 26, 2009 | 10.38 |
| Feb 25, 2009 | 10.41 |
| Feb 24, 2009 | 10.40 |
| Feb 23, 2009 | 10.40 |
| Feb 20, 2009 | 10.39 |
| Feb 19, 2009 | 10.39 |
| Feb 18, 2009 | 10.38 |
| Feb 17, 2009 | 10.37 |
| Feb 13, 2009 | 10.35 |
| Feb 12, 2009 | 10.32 |
| Feb 11, 2009 | 10.28 |
| Feb 10, 2009 | 10.27 |
| Feb 9, 2009 | 10.26 |
| Feb 6, 2009 | 10.23 |
| Feb 5, 2009 | 10.19 |
| Feb 4, 2009 | 10.14 |
| Feb 3, 2009 | 10.11 |
| Feb 2, 2009 | 10.09 |
| Jan 30, 2009 | 10.11 |
| Jan 29, 2009 | 10.13 |
| Jan 28, 2009 | 10.15 |
| Jan 27, 2009 | 10.17 |
| Jan 26, 2009 | 10.17 |
| Jan 23, 2009 | 10.18 |
| Jan 22, 2009 | 10.21 |
| Jan 21, 2009 | 10.23 |
| Jan 20, 2009 | 10.23 |
| Jan 16, 2009 | 10.28 |
| Jan 15, 2009 | 10.30 |
| Jan 14, 2009 | 10.35 |
| Jan 13, 2009 | 10.39 |
| Jan 12, 2009 | 10.40 |
| Jan 9, 2009 | 10.40 |
| Jan 8, 2009 | 10.39 |
| Jan 7, 2009 | 10.33 |
| Jan 6, 2009 | 10.31 |
| Jan 5, 2009 | 10.29 |
| Jan 2, 2009 | 10.29 |
| Dec 31, 2008 | 10.29 |
| Dec 30, 2008 | 10.32 |
| Dec 29, 2008 | 10.35 |
| Dec 26, 2008 | 10.39 |
| Dec 24, 2008 | 10.42 |
| Dec 23, 2008 | 10.48 |
| Dec 22, 2008 | 10.54 |
| Dec 19, 2008 | 10.60 |
| Dec 18, 2008 | 10.66 |
| Dec 17, 2008 | 10.76 |
| Dec 16, 2008 | 10.87 |
| Dec 15, 2008 | 10.99 |
| Dec 12, 2008 | 11.13 |
| Dec 11, 2008 | 11.28 |
| Dec 10, 2008 | 11.45 |
| Dec 9, 2008 | 11.62 |
| Dec 8, 2008 | 11.78 |
| Dec 5, 2008 | 11.97 |
| Dec 4, 2008 | 12.16 |
| Dec 3, 2008 | 12.35 |
| Dec 2, 2008 | 12.53 |
| Dec 1, 2008 | 12.74 |
| Nov 28, 2008 | 12.96 |
| Nov 26, 2008 | 13.15 |
| Nov 25, 2008 | 13.32 |
| Nov 24, 2008 | 13.52 |
| Nov 21, 2008 | 13.71 |
| Nov 20, 2008 | 13.92 |
| Nov 19, 2008 | 14.10 |
| Nov 18, 2008 | 14.27 |
| Nov 17, 2008 | 14.40 |
| Nov 14, 2008 | 14.54 |
| Nov 13, 2008 | 14.68 |
| Nov 12, 2008 | 14.80 |
| Nov 11, 2008 | 14.95 |
| Nov 10, 2008 | 15.10 |
| Nov 7, 2008 | 15.23 |
| Nov 6, 2008 | 15.38 |
| Nov 5, 2008 | 15.53 |
| Nov 4, 2008 | 15.64 |
| Nov 3, 2008 | 15.75 |
| Oct 31, 2008 | 15.84 |
| Oct 30, 2008 | 15.94 |
| Oct 29, 2008 | 16.06 |
| Oct 28, 2008 | 16.20 |
| Oct 27, 2008 | 16.36 |
| Oct 24, 2008 | 16.56 |
| Oct 23, 2008 | 16.73 |
| Oct 22, 2008 | 16.89 |
| Oct 21, 2008 | 17.03 |
| Oct 20, 2008 | 17.16 |
| Oct 17, 2008 | 17.27 |
| Oct 16, 2008 | 17.39 |
| Oct 15, 2008 | 17.51 |
| Oct 14, 2008 | 17.60 |
| Oct 13, 2008 | 17.67 |
| Oct 10, 2008 | 17.73 |
| Oct 9, 2008 | 17.80 |
| Oct 8, 2008 | 17.86 |
| Oct 7, 2008 | 17.90 |
| Oct 6, 2008 | 17.94 |
| Oct 3, 2008 | 17.98 |
| Oct 2, 2008 | 18.00 |
| Oct 1, 2008 | 18.00 |
| Sep 30, 2008 | 18.00 |
| Sep 29, 2008 | 17.97 |
| Sep 26, 2008 | 17.96 |
| Sep 25, 2008 | 17.92 |
| Sep 24, 2008 | 17.88 |
| Sep 23, 2008 | 17.83 |
| Sep 22, 2008 | 17.79 |
| Sep 19, 2008 | 17.74 |
| Sep 18, 2008 | 17.70 |
| Sep 17, 2008 | 17.65 |
| Sep 16, 2008 | 17.61 |
| Sep 15, 2008 | 17.56 |
| Sep 12, 2008 | 17.51 |
| Sep 11, 2008 | 17.45 |
| Sep 10, 2008 | 17.42 |
| Sep 9, 2008 | 17.39 |
| Sep 8, 2008 | 17.38 |
| Sep 5, 2008 | 17.35 |
| Sep 4, 2008 | 17.34 |
| Sep 3, 2008 | 17.33 |
| Sep 2, 2008 | 17.33 |
| Aug 29, 2008 | 17.34 |
| Aug 28, 2008 | 17.35 |
| Aug 27, 2008 | 17.36 |
| Aug 26, 2008 | 17.38 |
| Aug 25, 2008 | 17.40 |
| Aug 22, 2008 | 17.44 |
| Aug 21, 2008 | 17.47 |
| Aug 20, 2008 | 17.50 |
| Aug 19, 2008 | 17.53 |
| Aug 18, 2008 | 17.55 |
| Aug 15, 2008 | 17.56 |
| Aug 14, 2008 | 17.58 |
| Aug 13, 2008 | 17.59 |
| Aug 12, 2008 | 17.60 |
| Aug 11, 2008 | 17.61 |
| Aug 8, 2008 | 17.62 |
| Aug 7, 2008 | 17.64 |
| Aug 6, 2008 | 17.67 |
| Aug 5, 2008 | 17.69 |
| Aug 4, 2008 | 17.73 |
| Aug 1, 2008 | 17.79 |
| Jul 31, 2008 | 17.84 |
| Jul 30, 2008 | 17.89 |
| Jul 29, 2008 | 17.93 |
| Jul 28, 2008 | 17.98 |
| Jul 25, 2008 | 18.03 |
| Jul 24, 2008 | 18.07 |
| Jul 23, 2008 | 18.11 |
| Jul 22, 2008 | 18.16 |
| Jul 21, 2008 | 18.20 |
| Jul 18, 2008 | 18.25 |
| Jul 17, 2008 | 18.30 |
| Jul 16, 2008 | 18.34 |
| Jul 15, 2008 | 18.39 |
| Jul 14, 2008 | 18.43 |
| Jul 11, 2008 | 18.48 |
| Jul 10, 2008 | 18.54 |
| Jul 9, 2008 | 18.59 |
| Jul 8, 2008 | 18.65 |
| Jul 7, 2008 | 18.71 |
| Jul 3, 2008 | 18.78 |
| Jul 2, 2008 | 18.85 |
| Jul 1, 2008 | 18.92 |
| Jun 30, 2008 | 18.98 |
| Jun 27, 2008 | 19.05 |
| Jun 26, 2008 | 19.10 |
| Jun 25, 2008 | 19.16 |
| Jun 24, 2008 | 19.21 |
| Jun 23, 2008 | 19.26 |
| Jun 20, 2008 | 19.28 |
| Jun 19, 2008 | 19.30 |
| Jun 18, 2008 | 19.31 |
| Jun 17, 2008 | 19.31 |
| Jun 16, 2008 | 19.31 |
| Jun 13, 2008 | 19.30 |
| Jun 12, 2008 | 19.29 |
| Jun 11, 2008 | 19.29 |
| Jun 10, 2008 | 19.28 |
| Jun 9, 2008 | 19.25 |
| Jun 6, 2008 | 19.24 |
| Jun 5, 2008 | 19.23 |
| Jun 4, 2008 | 19.20 |
| Jun 3, 2008 | 19.18 |
| Jun 2, 2008 | 19.16 |
| May 30, 2008 | 19.14 |
| May 29, 2008 | 19.11 |
| May 28, 2008 | 19.08 |
| May 27, 2008 | 19.02 |
| May 23, 2008 | 18.97 |
| May 22, 2008 | 18.91 |
| May 21, 2008 | 18.84 |
| May 20, 2008 | 18.78 |
| May 19, 2008 | 18.72 |
| May 16, 2008 | 18.65 |
| May 15, 2008 | 18.59 |
| May 14, 2008 | 18.52 |
| May 13, 2008 | 18.46 |
| May 12, 2008 | 18.39 |
| May 9, 2008 | 18.32 |
| May 8, 2008 | 18.25 |
| May 7, 2008 | 18.20 |
| May 6, 2008 | 18.15 |
| May 5, 2008 | 18.11 |
| May 2, 2008 | 18.07 |
| May 1, 2008 | 18.03 |
| Apr 30, 2008 | 17.98 |
| Apr 29, 2008 | 17.92 |
| Apr 28, 2008 | 17.86 |
| Apr 25, 2008 | 17.79 |
| Apr 24, 2008 | 17.72 |
| Apr 23, 2008 | 17.65 |
| Apr 22, 2008 | 17.59 |
| Apr 21, 2008 | 17.53 |
| Apr 18, 2008 | 17.48 |
| Apr 17, 2008 | 17.41 |
| Apr 16, 2008 | 17.34 |
| Apr 15, 2008 | 17.28 |
| Apr 14, 2008 | 17.24 |
| Apr 11, 2008 | 17.19 |
| Apr 10, 2008 | 17.15 |
| Apr 9, 2008 | 17.10 |
| Apr 8, 2008 | 17.07 |
| Apr 7, 2008 | 17.04 |
| Apr 4, 2008 | 17.04 |
| Apr 3, 2008 | 17.02 |
| Apr 2, 2008 | 16.98 |
| Apr 1, 2008 | 16.95 |
| Mar 31, 2008 | 16.93 |
| Mar 28, 2008 | 16.93 |
| Mar 27, 2008 | 16.92 |
| Mar 26, 2008 | 16.91 |
| Mar 25, 2008 | 16.92 |
| Mar 24, 2008 | 16.93 |
| Mar 20, 2008 | 16.96 |
| Mar 19, 2008 | 16.99 |
| Mar 18, 2008 | 17.06 |
| Mar 17, 2008 | 17.12 |
| Mar 14, 2008 | 17.21 |
| Mar 13, 2008 | 17.31 |
| Mar 12, 2008 | 17.40 |
| Mar 11, 2008 | 17.52 |
| Mar 10, 2008 | 17.63 |
| Mar 7, 2008 | 17.78 |
| Mar 6, 2008 | 17.91 |
| Mar 5, 2008 | 18.04 |
| Mar 4, 2008 | 18.15 |
| Mar 3, 2008 | 18.23 |
| Feb 29, 2008 | 18.31 |
| Feb 28, 2008 | 18.37 |
| Feb 27, 2008 | 18.43 |
| Feb 26, 2008 | 18.50 |
| Feb 25, 2008 | 18.56 |
| Feb 22, 2008 | 18.64 |
| Feb 21, 2008 | 18.73 |
| Feb 20, 2008 | 18.83 |
| Feb 19, 2008 | 18.92 |
| Feb 15, 2008 | 18.98 |
| Feb 14, 2008 | 19.03 |
| Feb 13, 2008 | 19.09 |
| Feb 12, 2008 | 19.16 |
| Feb 11, 2008 | 19.23 |
| Feb 8, 2008 | 19.29 |
| Feb 7, 2008 | 19.34 |
| Feb 6, 2008 | 19.38 |
| Feb 5, 2008 | 19.45 |
| Feb 4, 2008 | 19.50 |
| Feb 1, 2008 | 19.56 |
| Jan 31, 2008 | 19.60 |
| Jan 30, 2008 | 19.67 |
| Jan 29, 2008 | 19.73 |
| Jan 28, 2008 | 19.79 |
| Jan 25, 2008 | 19.86 |
| Jan 24, 2008 | 19.91 |
| Jan 23, 2008 | 19.94 |
| Jan 22, 2008 | 19.99 |
| Jan 18, 2008 | 20.05 |
| Jan 17, 2008 | 20.10 |
| Jan 16, 2008 | 20.15 |
| Jan 15, 2008 | 20.20 |
| Jan 14, 2008 | 20.25 |
| Jan 11, 2008 | 20.29 |
| Jan 10, 2008 | 20.31 |
| Jan 9, 2008 | 20.32 |
| Jan 8, 2008 | 20.31 |
| Jan 7, 2008 | 20.30 |
| Jan 4, 2008 | 20.25 |
| Jan 3, 2008 | 20.20 |
| Jan 2, 2008 | 20.15 |
| Dec 31, 2007 | 20.09 |
| Dec 28, 2007 | 20.05 |
| Dec 27, 2007 | 20.00 |
| Dec 26, 2007 | 19.93 |
| Dec 24, 2007 | 19.85 |
| Dec 21, 2007 | 19.75 |
| Dec 20, 2007 | 19.66 |
| Dec 19, 2007 | 19.57 |
| Dec 18, 2007 | 19.52 |
| Dec 17, 2007 | 19.47 |
| Dec 14, 2007 | 19.44 |
| Dec 13, 2007 | 19.40 |
| Dec 12, 2007 | 19.34 |
| Dec 11, 2007 | 19.28 |
| Dec 10, 2007 | 19.21 |
| Dec 7, 2007 | 19.13 |
| Dec 6, 2007 | 19.04 |
| Dec 5, 2007 | 18.97 |
| Dec 4, 2007 | 18.93 |
| Dec 3, 2007 | 18.91 |
| Nov 30, 2007 | 18.90 |
| Nov 29, 2007 | 18.87 |
| Nov 28, 2007 | 18.84 |
| Nov 27, 2007 | 18.81 |
| Nov 26, 2007 | 18.76 |
| Nov 23, 2007 | 18.73 |
| Nov 21, 2007 | 18.68 |
| Nov 20, 2007 | 18.64 |
| Nov 19, 2007 | 18.59 |
| Nov 16, 2007 | 18.53 |
| Nov 15, 2007 | 18.45 |
| Nov 14, 2007 | 18.40 |
| Nov 13, 2007 | 18.36 |
| Nov 12, 2007 | 18.32 |
| Nov 9, 2007 | 18.28 |
| Nov 8, 2007 | 18.25 |
| Nov 7, 2007 | 18.20 |
| Nov 6, 2007 | 18.16 |
| Nov 5, 2007 | 18.12 |
| Nov 2, 2007 | 18.08 |
| Nov 1, 2007 | 18.05 |
| Oct 31, 2007 | 18.02 |
| Oct 30, 2007 | 17.98 |
| Oct 29, 2007 | 17.95 |
| Oct 26, 2007 | 17.93 |
| Oct 25, 2007 | 17.92 |
| Oct 24, 2007 | 17.90 |
| Oct 23, 2007 | 17.88 |
| Oct 22, 2007 | 17.85 |
| Oct 19, 2007 | 17.83 |
| Oct 18, 2007 | 17.82 |
| Oct 17, 2007 | 17.77 |
| Oct 16, 2007 | 17.71 |
| Oct 15, 2007 | 17.64 |
| Oct 12, 2007 | 17.57 |
| Oct 11, 2007 | 17.53 |
| Oct 10, 2007 | 17.50 |
| Oct 9, 2007 | 17.47 |
| Oct 8, 2007 | 17.45 |
| Oct 5, 2007 | 17.43 |
| Oct 4, 2007 | 17.42 |
| Oct 3, 2007 | 17.43 |
| Oct 2, 2007 | 17.45 |
| Oct 1, 2007 | 17.46 |
| Sep 28, 2007 | 17.48 |
| Sep 27, 2007 | 17.50 |
| Sep 26, 2007 | 17.51 |
| Sep 25, 2007 | 17.53 |
| Sep 24, 2007 | 17.54 |
| Sep 21, 2007 | 17.55 |
| Sep 20, 2007 | 17.55 |
| Sep 19, 2007 | 17.55 |
| Sep 18, 2007 | 17.55 |
| Sep 17, 2007 | 17.57 |
| Sep 14, 2007 | 17.60 |
| Sep 13, 2007 | 17.63 |
| Sep 12, 2007 | 17.66 |
| Sep 11, 2007 | 17.69 |
| Sep 10, 2007 | 17.71 |
| Sep 7, 2007 | 17.74 |
| Sep 6, 2007 | 17.77 |
| Sep 5, 2007 | 17.79 |
| Sep 4, 2007 | 17.80 |
| Aug 31, 2007 | 17.81 |
| Aug 30, 2007 | 17.83 |
| Aug 29, 2007 | 17.85 |
| Aug 28, 2007 | 17.88 |
| Aug 27, 2007 | 17.92 |
| Aug 24, 2007 | 17.95 |
| Aug 23, 2007 | 17.96 |
| Aug 22, 2007 | 17.98 |
| Aug 21, 2007 | 18.00 |
| Aug 20, 2007 | 18.04 |
| Aug 17, 2007 | 18.07 |
| Aug 16, 2007 | 18.12 |
| Aug 15, 2007 | 18.15 |
| Aug 14, 2007 | 18.22 |
| Aug 13, 2007 | 18.29 |
| Aug 10, 2007 | 18.36 |
| Aug 9, 2007 | 18.43 |
| Aug 8, 2007 | 18.49 |
| Aug 7, 2007 | 18.57 |
| Aug 6, 2007 | 18.66 |
| Aug 3, 2007 | 18.75 |
| Aug 2, 2007 | 18.85 |
| Aug 1, 2007 | 18.93 |
| Jul 31, 2007 | 19.01 |
| Jul 30, 2007 | 19.07 |
| Jul 27, 2007 | 19.12 |
| Jul 26, 2007 | 19.17 |
| Jul 25, 2007 | 19.21 |
| Jul 24, 2007 | 19.24 |
| Jul 23, 2007 | 19.27 |
| Jul 20, 2007 | 19.29 |
| Jul 19, 2007 | 19.32 |
| Jul 18, 2007 | 19.36 |
| Jul 17, 2007 | 19.40 |
| Jul 16, 2007 | 19.45 |
| Jul 13, 2007 | 19.49 |
| Jul 12, 2007 | 19.54 |
| Jul 11, 2007 | 19.58 |
| Jul 10, 2007 | 19.63 |
| Jul 9, 2007 | 19.68 |
| Jul 6, 2007 | 19.72 |
| Jul 5, 2007 | 19.76 |
| Jul 3, 2007 | 19.80 |
| Jul 2, 2007 | 19.83 |
| Jun 29, 2007 | 19.86 |
| Jun 28, 2007 | 19.91 |
| Jun 27, 2007 | 19.95 |
| Jun 26, 2007 | 19.99 |
| Jun 25, 2007 | 20.04 |
| Jun 22, 2007 | 20.08 |
| Jun 21, 2007 | 20.11 |
| Jun 20, 2007 | 20.15 |
| Jun 19, 2007 | 20.20 |
| Jun 18, 2007 | 20.23 |
| Jun 15, 2007 | 20.26 |
| Jun 14, 2007 | 20.30 |
| Jun 13, 2007 | 20.33 |
| Jun 12, 2007 | 20.37 |
| Jun 11, 2007 | 20.40 |
| Jun 8, 2007 | 20.44 |
| Jun 7, 2007 | 20.48 |
| Jun 6, 2007 | 20.54 |
| Jun 5, 2007 | 20.59 |
| Jun 4, 2007 | 20.63 |
| Jun 1, 2007 | 20.68 |
| May 31, 2007 | 20.74 |
| May 30, 2007 | 20.79 |
| May 29, 2007 | 20.86 |
| May 25, 2007 | 20.92 |
| May 24, 2007 | 20.99 |
| May 23, 2007 | 21.07 |
| May 22, 2007 | 21.15 |
| May 21, 2007 | 21.23 |
| May 18, 2007 | 21.31 |
| May 17, 2007 | 21.41 |
| May 16, 2007 | 21.50 |
| May 15, 2007 | 21.58 |
| May 14, 2007 | 21.66 |
| May 11, 2007 | 21.73 |
| May 10, 2007 | 21.80 |
| May 9, 2007 | 21.90 |
| May 8, 2007 | 21.98 |
| May 7, 2007 | 22.05 |
| May 4, 2007 | 22.14 |
| May 3, 2007 | 22.23 |
| May 2, 2007 | 22.32 |
| May 1, 2007 | 22.40 |
| Apr 30, 2007 | 22.49 |
| Apr 27, 2007 | 22.58 |
| Apr 26, 2007 | 22.66 |
| Apr 25, 2007 | 22.73 |
| Apr 24, 2007 | 22.81 |
| Apr 23, 2007 | 22.89 |
| Apr 20, 2007 | 22.97 |
| Apr 19, 2007 | 23.05 |
| Apr 18, 2007 | 23.12 |
| Apr 17, 2007 | 23.20 |
| Apr 16, 2007 | 23.27 |
| Apr 13, 2007 | 23.34 |
| Apr 12, 2007 | 23.40 |
| Apr 11, 2007 | 23.44 |
| Apr 10, 2007 | 23.47 |
| Apr 9, 2007 | 23.47 |
| Apr 5, 2007 | 23.48 |
| Apr 4, 2007 | 23.50 |
| Apr 3, 2007 | 23.52 |
| Apr 2, 2007 | 23.54 |
| Mar 30, 2007 | 23.57 |
| Mar 29, 2007 | 23.60 |
| Mar 28, 2007 | 23.63 |
| Mar 27, 2007 | 23.63 |
| Mar 26, 2007 | 23.63 |
| Mar 23, 2007 | 23.63 |
| Mar 22, 2007 | 23.63 |
| Mar 21, 2007 | 23.63 |
| Mar 20, 2007 | 23.61 |
| Mar 19, 2007 | 23.58 |
| Mar 16, 2007 | 23.55 |
| Mar 15, 2007 | 23.52 |
| Mar 14, 2007 | 23.49 |
| Mar 13, 2007 | 23.47 |
| Mar 12, 2007 | 23.45 |
| Mar 9, 2007 | 23.43 |
| Mar 8, 2007 | 23.41 |
| Mar 7, 2007 | 23.41 |
| Mar 6, 2007 | 23.42 |
| Mar 5, 2007 | 23.43 |
| Mar 2, 2007 | 23.45 |
| Mar 1, 2007 | 23.47 |
| Feb 28, 2007 | 23.48 |
| Feb 27, 2007 | 23.48 |
| Feb 26, 2007 | 23.50 |
| Feb 23, 2007 | 23.51 |
| Feb 22, 2007 | 23.49 |
| Feb 21, 2007 | 23.46 |
| Feb 20, 2007 | 23.44 |
| Feb 16, 2007 | 23.41 |
| Feb 15, 2007 | 23.38 |
| Feb 14, 2007 | 23.34 |
| Feb 13, 2007 | 23.32 |
| Feb 12, 2007 | 23.28 |
| Feb 9, 2007 | 23.24 |
| Feb 8, 2007 | 23.18 |
| Feb 7, 2007 | 23.15 |
| Feb 6, 2007 | 23.12 |
| Feb 5, 2007 | 23.09 |
| Feb 2, 2007 | 23.04 |
| Feb 1, 2007 | 23.00 |
| Jan 31, 2007 | 22.95 |
| Jan 30, 2007 | 22.91 |
| Jan 29, 2007 | 22.87 |
| Jan 26, 2007 | 22.83 |
| Jan 25, 2007 | 22.82 |
| Jan 24, 2007 | 22.80 |
| Jan 23, 2007 | 22.79 |
| Jan 22, 2007 | 22.80 |
| Jan 19, 2007 | 22.80 |
| Jan 18, 2007 | 22.81 |
| Jan 17, 2007 | 22.83 |
| Jan 16, 2007 | 22.85 |
| Jan 12, 2007 | 22.88 |
| Jan 11, 2007 | 22.91 |
| Jan 10, 2007 | 22.95 |
| Jan 9, 2007 | 22.98 |
| Jan 8, 2007 | 22.99 |
| Jan 5, 2007 | 23.03 |
| Jan 4, 2007 | 23.08 |
| Jan 3, 2007 | 23.14 |
| Dec 29, 2006 | 23.20 |
| Dec 28, 2006 | 23.26 |
| Dec 27, 2006 | 23.33 |
| Dec 26, 2006 | 23.42 |
| Dec 22, 2006 | 23.46 |
| Dec 21, 2006 | 23.49 |
| Dec 20, 2006 | 23.51 |
| Dec 19, 2006 | 23.52 |
| Dec 18, 2006 | 23.52 |
| Dec 15, 2006 | 23.53 |
| Dec 14, 2006 | 23.53 |
| Dec 13, 2006 | 23.55 |
| Dec 12, 2006 | 23.56 |
| Dec 11, 2006 | 23.57 |
| Dec 8, 2006 | 23.57 |
| Dec 7, 2006 | 23.59 |
| Dec 6, 2006 | 23.62 |
| Dec 5, 2006 | 23.63 |
| Dec 4, 2006 | 23.64 |
| Dec 1, 2006 | 23.63 |
| Nov 30, 2006 | 23.65 |
| Nov 29, 2006 | 23.65 |
| Nov 28, 2006 | 23.68 |
| Nov 27, 2006 | 23.69 |
| Nov 24, 2006 | 23.74 |
| Nov 22, 2006 | 23.78 |
| Nov 21, 2006 | 23.81 |
| Nov 20, 2006 | 23.84 |
| Nov 17, 2006 | 23.88 |
| Nov 16, 2006 | 23.94 |
| Nov 15, 2006 | 24.00 |
| Nov 14, 2006 | 24.06 |
| Nov 13, 2006 | 24.13 |
| Nov 10, 2006 | 24.20 |
| Nov 9, 2006 | 24.27 |
| Nov 8, 2006 | 24.33 |
| Nov 7, 2006 | 24.36 |
| Nov 6, 2006 | 24.38 |
| Nov 3, 2006 | 24.39 |
| Nov 2, 2006 | 24.40 |
| Nov 1, 2006 | 24.40 |
| Oct 31, 2006 | 24.40 |
| Oct 30, 2006 | 24.38 |
| Oct 27, 2006 | 24.34 |
| Oct 26, 2006 | 24.28 |
| Oct 25, 2006 | 24.23 |
| Oct 24, 2006 | 24.20 |
| Oct 23, 2006 | 24.16 |
| Oct 20, 2006 | 24.07 |
| Oct 19, 2006 | 23.95 |
| Oct 18, 2006 | 23.80 |
| Oct 17, 2006 | 23.64 |
| Oct 16, 2006 | 23.48 |
| Oct 13, 2006 | 23.32 |
| Oct 12, 2006 | 23.20 |
| Oct 11, 2006 | 23.09 |
| Oct 10, 2006 | 22.99 |
| Oct 9, 2006 | 22.90 |
| Oct 6, 2006 | 22.82 |
| Oct 5, 2006 | 22.74 |
| Oct 4, 2006 | 22.66 |
| Oct 3, 2006 | 22.56 |
| Oct 2, 2006 | 22.46 |
| Sep 29, 2006 | 22.38 |
| Sep 28, 2006 | 22.30 |
| Sep 27, 2006 | 22.23 |
| Sep 26, 2006 | 22.16 |
| Sep 25, 2006 | 22.10 |
| Sep 22, 2006 | 22.02 |
| Sep 21, 2006 | 21.94 |
| Sep 20, 2006 | 21.84 |
| Sep 19, 2006 | 21.73 |
| Sep 18, 2006 | 21.62 |
| Sep 15, 2006 | 21.53 |
| Sep 14, 2006 | 21.42 |
| Sep 13, 2006 | 21.31 |
| Sep 12, 2006 | 21.20 |
| Sep 11, 2006 | 21.11 |
| Sep 8, 2006 | 21.01 |
| Sep 7, 2006 | 20.90 |
| Sep 6, 2006 | 20.78 |
| Sep 5, 2006 | 20.67 |
| Sep 1, 2006 | 20.54 |
| Aug 31, 2006 | 20.41 |
| Aug 30, 2006 | 20.30 |
| Aug 29, 2006 | 20.19 |
| Aug 28, 2006 | 20.10 |
| Aug 25, 2006 | 20.04 |
| Aug 24, 2006 | 19.97 |
| Aug 23, 2006 | 19.89 |
| Aug 22, 2006 | 19.81 |
| Aug 21, 2006 | 19.73 |
| Aug 18, 2006 | 19.67 |
| Aug 17, 2006 | 19.64 |
| Aug 16, 2006 | 19.63 |
| Aug 15, 2006 | 19.63 |
| Aug 14, 2006 | 19.62 |
| Aug 11, 2006 | 19.61 |
| Aug 10, 2006 | 19.63 |
| Aug 9, 2006 | 19.69 |
| Aug 8, 2006 | 19.77 |
| Aug 7, 2006 | 19.86 |
| Aug 4, 2006 | 19.92 |
| Aug 3, 2006 | 19.99 |
| Aug 2, 2006 | 20.04 |
| Aug 1, 2006 | 20.10 |
| Jul 31, 2006 | 20.16 |
| Jul 28, 2006 | 20.20 |
| Jul 27, 2006 | 20.25 |
| Jul 26, 2006 | 20.30 |
| Jul 25, 2006 | 20.35 |
| Jul 24, 2006 | 20.44 |
| Jul 21, 2006 | 20.51 |
| Jul 20, 2006 | 20.58 |
| Jul 19, 2006 | 20.63 |
| Jul 18, 2006 | 20.66 |
| Jul 17, 2006 | 20.69 |
| Jul 14, 2006 | 20.71 |
| Jul 13, 2006 | 20.76 |
| Jul 12, 2006 | 20.82 |
| Jul 11, 2006 | 20.91 |
| Jul 10, 2006 | 20.99 |
| Jul 7, 2006 | 21.08 |
| Jul 6, 2006 | 21.17 |
| Jul 5, 2006 | 21.26 |
| Jul 3, 2006 | 21.36 |
| Jun 30, 2006 | 21.46 |
| Jun 29, 2006 | 21.55 |
| Jun 28, 2006 | 21.64 |
| Jun 27, 2006 | 21.73 |
| Jun 26, 2006 | 21.83 |
| Jun 23, 2006 | 21.93 |
| Jun 22, 2006 | 22.05 |
| Jun 21, 2006 | 22.16 |
| Jun 20, 2006 | 22.26 |
| Jun 19, 2006 | 22.38 |
| Jun 16, 2006 | 22.48 |
| Jun 15, 2006 | 22.58 |
| Jun 14, 2006 | 22.69 |
| Jun 13, 2006 | 22.79 |
| Jun 12, 2006 | 22.89 |
| Jun 9, 2006 | 23.00 |
| Jun 8, 2006 | 23.11 |
| Jun 7, 2006 | 23.20 |
| Jun 6, 2006 | 23.27 |
| Jun 5, 2006 | 23.33 |
| Jun 2, 2006 | 23.39 |
| Jun 1, 2006 | 23.44 |
| May 31, 2006 | 23.50 |
| May 30, 2006 | 23.56 |
| May 26, 2006 | 23.62 |
| May 25, 2006 | 23.68 |
| May 24, 2006 | 23.74 |
| May 23, 2006 | 23.79 |
| May 22, 2006 | 23.85 |
| May 19, 2006 | 23.91 |
| May 18, 2006 | 23.94 |
| May 17, 2006 | 23.98 |
| May 16, 2006 | 24.01 |
| May 15, 2006 | 24.03 |
| May 12, 2006 | 24.06 |
| May 11, 2006 | 24.08 |
| May 10, 2006 | 24.10 |
| May 9, 2006 | 24.11 |
| May 8, 2006 | 24.16 |
| May 5, 2006 | 24.21 |
| May 4, 2006 | 24.29 |
| May 3, 2006 | 24.32 |
| May 2, 2006 | 24.35 |
| May 1, 2006 | 24.39 |
| Apr 28, 2006 | 24.42 |
| Apr 27, 2006 | 24.44 |
| Apr 26, 2006 | 24.46 |
| Apr 25, 2006 | 24.47 |
| Apr 24, 2006 | 24.50 |
| Apr 21, 2006 | 24.53 |
| Apr 20, 2006 | 24.54 |
| Apr 19, 2006 | 24.55 |
| Apr 18, 2006 | 24.57 |
| Apr 17, 2006 | 24.62 |
| Apr 13, 2006 | 24.63 |
| Apr 12, 2006 | 24.62 |
| Apr 11, 2006 | 24.63 |
| Apr 10, 2006 | 24.65 |
| Apr 7, 2006 | 24.66 |
| Apr 6, 2006 | 24.66 |
| Apr 5, 2006 | 24.65 |
| Apr 4, 2006 | 24.65 |
| Apr 3, 2006 | 24.63 |
| Mar 31, 2006 | 24.60 |
| Mar 30, 2006 | 24.59 |
| Mar 29, 2006 | 24.58 |
| Mar 28, 2006 | 24.59 |
| Mar 27, 2006 | 24.60 |
| Mar 24, 2006 | 24.63 |
| Mar 23, 2006 | 24.66 |
| Mar 22, 2006 | 24.69 |
| Mar 21, 2006 | 24.70 |
| Mar 20, 2006 | 24.69 |
| Mar 17, 2006 | 24.68 |
| Mar 16, 2006 | 24.66 |
| Mar 15, 2006 | 24.65 |
| Mar 14, 2006 | 24.65 |
| Mar 13, 2006 | 24.64 |
| Mar 10, 2006 | 24.61 |
| Mar 9, 2006 | 24.58 |
| Mar 8, 2006 | 24.57 |
| Mar 7, 2006 | 24.56 |
| Mar 6, 2006 | 24.54 |
| Mar 3, 2006 | 24.52 |
| Mar 2, 2006 | 24.50 |
| Mar 1, 2006 | 24.46 |
| Feb 28, 2006 | 24.40 |
| Feb 27, 2006 | 24.32 |
| Feb 24, 2006 | 24.21 |
| Feb 23, 2006 | 24.09 |
| Feb 22, 2006 | 23.96 |
| Feb 21, 2006 | 23.87 |
| Feb 17, 2006 | 23.77 |
| Feb 16, 2006 | 23.66 |
| Feb 15, 2006 | 23.56 |
| Feb 14, 2006 | 23.45 |
| Feb 13, 2006 | 23.33 |
| Feb 10, 2006 | 23.22 |
| Feb 9, 2006 | 23.10 |
| Feb 8, 2006 | 22.98 |
| Feb 7, 2006 | 22.89 |
| Feb 6, 2006 | 22.81 |
| Feb 3, 2006 | 22.71 |
| Feb 2, 2006 | 22.59 |
| Feb 1, 2006 | 22.52 |
| Jan 31, 2006 | 22.43 |
| Jan 30, 2006 | 22.35 |
| Jan 27, 2006 | 22.27 |
| Jan 26, 2006 | 22.17 |
| Jan 25, 2006 | 22.08 |
| Jan 24, 2006 | 22.00 |
| Jan 23, 2006 | 21.91 |
| Jan 20, 2006 | 21.84 |
| Jan 19, 2006 | 21.77 |
| Jan 18, 2006 | 21.70 |
| Jan 17, 2006 | 21.60 |
| Jan 13, 2006 | 21.51 |
| Jan 12, 2006 | 21.39 |
| Jan 11, 2006 | 21.28 |
| Jan 10, 2006 | 21.16 |
| Jan 9, 2006 | 21.04 |
| Jan 6, 2006 | 20.97 |
| Jan 5, 2006 | 20.91 |
| Jan 4, 2006 | 20.86 |
| Jan 3, 2006 | 20.80 |
| Dec 30, 2005 | 20.76 |
| Dec 29, 2005 | 20.69 |
| Dec 28, 2005 | 20.63 |
| Dec 27, 2005 | 20.56 |
| Dec 23, 2005 | 20.51 |
| Dec 22, 2005 | 20.45 |
| Dec 21, 2005 | 20.37 |
| Dec 20, 2005 | 20.32 |
| Dec 19, 2005 | 20.27 |
| Dec 16, 2005 | 20.23 |
| Dec 15, 2005 | 20.20 |
| Dec 14, 2005 | 20.19 |
| Dec 13, 2005 | 20.20 |
| Dec 12, 2005 | 20.22 |
| Dec 9, 2005 | 20.23 |
| Dec 8, 2005 | 20.25 |
| Dec 7, 2005 | 20.26 |
| Dec 6, 2005 | 20.28 |
| Dec 5, 2005 | 20.31 |
| Dec 2, 2005 | 20.34 |
| Dec 1, 2005 | 20.40 |
| Nov 30, 2005 | 20.45 |
| Nov 29, 2005 | 20.50 |
| Nov 28, 2005 | 20.56 |
| Nov 25, 2005 | 20.62 |
| Nov 23, 2005 | 20.69 |
| Nov 22, 2005 | 20.77 |
| Nov 21, 2005 | 20.84 |
| Nov 18, 2005 | 20.94 |
| Nov 17, 2005 | 21.06 |
| Nov 16, 2005 | 21.19 |
| Nov 15, 2005 | 21.32 |
| Nov 14, 2005 | 21.45 |
| Nov 11, 2005 | 21.58 |
| Nov 10, 2005 | 21.72 |
| Nov 9, 2005 | 21.84 |
| Nov 8, 2005 | 21.97 |
| Nov 7, 2005 | 22.10 |
| Nov 4, 2005 | 22.23 |
| Nov 3, 2005 | 22.36 |
| Nov 2, 2005 | 22.51 |
| Nov 1, 2005 | 22.65 |
| Oct 31, 2005 | 22.79 |
| Oct 28, 2005 | 22.92 |
| Oct 27, 2005 | 23.05 |
| Oct 26, 2005 | 23.19 |
| Oct 25, 2005 | 23.31 |
| Oct 24, 2005 | 23.43 |
| Oct 21, 2005 | 23.54 |
| Oct 20, 2005 | 23.67 |
| Oct 19, 2005 | 23.78 |
| Oct 18, 2005 | 23.92 |
| Oct 17, 2005 | 24.07 |
| Oct 14, 2005 | 24.24 |
| Oct 13, 2005 | 24.40 |
| Oct 12, 2005 | 24.53 |
| Oct 11, 2005 | 24.69 |
| Oct 10, 2005 | 24.83 |
| Oct 7, 2005 | 24.96 |
| Oct 6, 2005 | 25.08 |
| Oct 5, 2005 | 25.19 |
| Oct 4, 2005 | 25.30 |
| Oct 3, 2005 | 25.42 |
| Sep 30, 2005 | 25.54 |
| Sep 29, 2005 | 25.67 |
| Sep 28, 2005 | 25.82 |
| Sep 27, 2005 | 25.98 |
| Sep 26, 2005 | 26.14 |
| Sep 23, 2005 | 26.28 |
| Sep 22, 2005 | 26.43 |
| Sep 21, 2005 | 26.56 |
| Sep 20, 2005 | 26.69 |
| Sep 19, 2005 | 26.82 |
| Sep 16, 2005 | 26.93 |
| Sep 15, 2005 | 27.01 |
| Sep 14, 2005 | 27.06 |
| Sep 13, 2005 | 27.12 |
| Sep 12, 2005 | 27.18 |
| Sep 9, 2005 | 27.22 |
| Sep 8, 2005 | 27.28 |
| Sep 7, 2005 | 27.36 |
| Sep 6, 2005 | 27.43 |
| Sep 2, 2005 | 27.49 |
| Sep 1, 2005 | 27.55 |
| Aug 31, 2005 | 27.60 |
| Aug 30, 2005 | 27.67 |
| Aug 29, 2005 | 27.74 |
| Aug 26, 2005 | 27.81 |
| Aug 25, 2005 | 27.88 |
| Aug 24, 2005 | 27.92 |
| Aug 23, 2005 | 27.95 |
| Aug 22, 2005 | 27.97 |
| Aug 19, 2005 | 28.00 |
| Aug 18, 2005 | 28.04 |
| Aug 17, 2005 | 28.07 |
| Aug 16, 2005 | 28.07 |
| Aug 15, 2005 | 28.06 |
| Aug 12, 2005 | 28.05 |
| Aug 11, 2005 | 28.04 |
| Aug 10, 2005 | 28.03 |
| Aug 9, 2005 | 28.00 |
| Aug 8, 2005 | 27.96 |
| Aug 5, 2005 | 27.91 |
| Aug 4, 2005 | 27.86 |
| Aug 3, 2005 | 27.81 |
| Aug 2, 2005 | 27.79 |
| Aug 1, 2005 | 27.76 |
| Jul 29, 2005 | 27.75 |
| Jul 28, 2005 | 27.72 |
| Jul 27, 2005 | 27.66 |
| Jul 26, 2005 | 27.61 |
| Jul 25, 2005 | 27.58 |
| Jul 22, 2005 | 27.55 |
| Jul 21, 2005 | 27.50 |
| Jul 20, 2005 | 27.45 |
| Jul 19, 2005 | 27.40 |
| Jul 18, 2005 | 27.34 |
| Jul 15, 2005 | 27.29 |
| Jul 14, 2005 | 27.24 |
| Jul 13, 2005 | 27.18 |
| Jul 12, 2005 | 27.13 |
| Jul 11, 2005 | 27.09 |
| Jul 8, 2005 | 27.04 |
| Jul 7, 2005 | 27.01 |
| Jul 6, 2005 | 27.01 |
| Jul 5, 2005 | 27.03 |
| Jul 1, 2005 | 27.04 |
| Jun 30, 2005 | 27.05 |
| Jun 29, 2005 | 27.04 |
| Jun 28, 2005 | 27.02 |
| Jun 27, 2005 | 26.97 |
| Jun 24, 2005 | 26.92 |
| Jun 23, 2005 | 26.87 |
| Jun 22, 2005 | 26.85 |
| Jun 21, 2005 | 26.84 |
| Jun 20, 2005 | 26.82 |
| Jun 17, 2005 | 26.76 |
| Jun 16, 2005 | 26.71 |
| Jun 15, 2005 | 26.63 |
| Jun 14, 2005 | 26.56 |
| Jun 13, 2005 | 26.49 |
| Jun 10, 2005 | 26.44 |
| Jun 9, 2005 | 26.40 |
| Jun 8, 2005 | 26.35 |
| Jun 7, 2005 | 26.29 |
| Jun 6, 2005 | 26.28 |
| Jun 3, 2005 | 26.28 |
| Jun 2, 2005 | 26.29 |
| Jun 1, 2005 | 26.30 |
| May 31, 2005 | 26.31 |
| May 27, 2005 | 26.32 |
| May 26, 2005 | 26.33 |
| May 25, 2005 | 26.35 |
| May 24, 2005 | 26.37 |
| May 23, 2005 | 26.42 |
| May 20, 2005 | 26.47 |
| May 19, 2005 | 26.52 |
| May 18, 2005 | 26.54 |
| May 17, 2005 | 26.60 |
| May 16, 2005 | 26.68 |
| May 13, 2005 | 26.77 |
| May 12, 2005 | 26.84 |
| May 11, 2005 | 26.90 |
| May 10, 2005 | 26.99 |
| May 9, 2005 | 27.08 |
| May 6, 2005 | 27.14 |
| May 5, 2005 | 27.20 |
| May 4, 2005 | 27.26 |
| May 3, 2005 | 27.32 |
| May 2, 2005 | 27.37 |
| Apr 29, 2005 | 27.42 |
| Apr 28, 2005 | 27.47 |
| Apr 27, 2005 | 27.55 |
| Apr 26, 2005 | 27.61 |
| Apr 25, 2005 | 27.65 |
| Apr 22, 2005 | 27.68 |
| Apr 21, 2005 | 27.72 |
| Apr 20, 2005 | 27.76 |
| Apr 19, 2005 | 27.80 |
| Apr 18, 2005 | 27.84 |
| Apr 15, 2005 | 27.88 |
| Apr 14, 2005 | 27.92 |
| Apr 13, 2005 | 27.96 |
| Apr 12, 2005 | 27.98 |
| Apr 11, 2005 | 27.97 |
| Apr 8, 2005 | 27.97 |
| Apr 7, 2005 | 28.00 |
| Apr 6, 2005 | 28.02 |
| Apr 5, 2005 | 28.06 |
| Apr 4, 2005 | 28.13 |
| Apr 1, 2005 | 28.20 |
| Mar 31, 2005 | 28.27 |
| Mar 30, 2005 | 28.33 |
| Mar 29, 2005 | 28.39 |
| Mar 28, 2005 | 28.47 |
| Mar 24, 2005 | 28.55 |
| Mar 23, 2005 | 28.60 |
| Mar 22, 2005 | 28.67 |
| Mar 21, 2005 | 28.72 |
| Mar 18, 2005 | 28.78 |
| Mar 17, 2005 | 28.85 |
| Mar 16, 2005 | 28.94 |
| Mar 15, 2005 | 29.02 |
| Mar 14, 2005 | 29.10 |
| Mar 11, 2005 | 29.16 |
| Mar 10, 2005 | 29.23 |
| Mar 9, 2005 | 29.31 |
| Mar 8, 2005 | 29.41 |
| Mar 7, 2005 | 29.48 |
| Mar 4, 2005 | 29.53 |
| Mar 3, 2005 | 29.58 |
| Mar 2, 2005 | 29.62 |
| Mar 1, 2005 | 29.65 |
| Feb 28, 2005 | 29.68 |
| Feb 25, 2005 | 29.66 |
| Feb 24, 2005 | 29.67 |
| Feb 23, 2005 | 29.68 |
| Feb 22, 2005 | 29.72 |
| Feb 18, 2005 | 29.73 |
| Feb 17, 2005 | 29.72 |
| Feb 16, 2005 | 29.69 |
| Feb 15, 2005 | 29.65 |
| Feb 14, 2005 | 29.60 |
| Feb 11, 2005 | 29.57 |
| Feb 10, 2005 | 29.59 |
| Feb 9, 2005 | 29.59 |
| Feb 8, 2005 | 29.59 |
| Feb 7, 2005 | 29.58 |
| Feb 4, 2005 | 29.55 |
| Feb 3, 2005 | 29.52 |
| Feb 2, 2005 | 29.48 |
| Feb 1, 2005 | 29.45 |
| Jan 31, 2005 | 29.44 |
| Jan 28, 2005 | 29.43 |
| Jan 27, 2005 | 29.41 |
| Jan 26, 2005 | 29.40 |
| Jan 25, 2005 | 29.38 |
| Jan 24, 2005 | 29.38 |
| Jan 21, 2005 | 29.35 |
| Jan 20, 2005 | 29.28 |
| Jan 19, 2005 | 29.23 |
| Jan 18, 2005 | 29.20 |
| Jan 14, 2005 | 29.17 |
| Jan 13, 2005 | 29.13 |
| Jan 12, 2005 | 29.08 |
| Jan 11, 2005 | 29.04 |
| Jan 10, 2005 | 28.99 |
| Jan 7, 2005 | 28.94 |
| Jan 6, 2005 | 28.88 |
| Jan 5, 2005 | 28.81 |
| Jan 4, 2005 | 28.73 |
| Jan 3, 2005 | 28.64 |
| Dec 31, 2004 | 28.52 |
| Dec 30, 2004 | 28.40 |
| Dec 29, 2004 | 28.27 |
| Dec 28, 2004 | 28.12 |
| Dec 27, 2004 | 27.96 |
| Dec 23, 2004 | 27.82 |
| Dec 22, 2004 | 27.67 |
| Dec 21, 2004 | 27.57 |
| Dec 20, 2004 | 27.46 |
| Dec 17, 2004 | 27.36 |
| Dec 16, 2004 | 27.29 |
| Dec 15, 2004 | 27.22 |
| Dec 14, 2004 | 27.15 |
| Dec 13, 2004 | 27.09 |
| Dec 10, 2004 | 27.01 |
| Dec 9, 2004 | 26.92 |
| Dec 8, 2004 | 26.85 |
| Dec 7, 2004 | 26.80 |
| Dec 6, 2004 | 26.78 |
| Dec 3, 2004 | 26.78 |
| Dec 2, 2004 | 26.76 |
| Dec 1, 2004 | 26.74 |
| Nov 30, 2004 | 26.67 |
| Nov 29, 2004 | 26.60 |
| Nov 26, 2004 | 26.54 |
| Nov 24, 2004 | 26.49 |
| Nov 23, 2004 | 26.43 |
| Nov 22, 2004 | 26.39 |
| Nov 19, 2004 | 26.35 |
| Nov 18, 2004 | 26.32 |
| Nov 17, 2004 | 26.27 |
| Nov 16, 2004 | 26.25 |
| Nov 15, 2004 | 26.25 |
| Nov 12, 2004 | 26.24 |
| Nov 11, 2004 | 26.23 |
| Nov 10, 2004 | 26.21 |
| Nov 9, 2004 | 26.22 |
| Nov 8, 2004 | 26.25 |
| Nov 5, 2004 | 26.26 |
| Nov 4, 2004 | 26.25 |
| Nov 3, 2004 | 26.22 |
| Nov 2, 2004 | 26.19 |
| Nov 1, 2004 | 26.17 |
| Oct 29, 2004 | 26.17 |
| Oct 28, 2004 | 26.17 |
| Oct 27, 2004 | 26.18 |
| Oct 26, 2004 | 26.16 |
| Oct 25, 2004 | 26.14 |
| Oct 22, 2004 | 26.13 |
| Oct 21, 2004 | 26.11 |
| Oct 20, 2004 | 26.13 |
| Oct 19, 2004 | 26.13 |
| Oct 18, 2004 | 26.13 |
| Oct 15, 2004 | 26.17 |
| Oct 14, 2004 | 26.22 |
| Oct 13, 2004 | 26.27 |
| Oct 12, 2004 | 26.30 |
| Oct 11, 2004 | 26.32 |
| Oct 8, 2004 | 26.34 |
| Oct 7, 2004 | 26.35 |
| Oct 6, 2004 | 26.35 |
| Oct 5, 2004 | 26.38 |
| Oct 4, 2004 | 26.44 |
| Oct 1, 2004 | 26.49 |
| Sep 30, 2004 | 26.56 |
| Sep 29, 2004 | 26.65 |
| Sep 28, 2004 | 26.72 |
| Sep 27, 2004 | 26.80 |
| Sep 24, 2004 | 26.87 |
| Sep 23, 2004 | 26.93 |
| Sep 22, 2004 | 27.01 |
| Sep 21, 2004 | 27.09 |
| Sep 20, 2004 | 27.19 |
| Sep 17, 2004 | 27.27 |
| Sep 16, 2004 | 27.35 |
| Sep 15, 2004 | 27.44 |
| Sep 14, 2004 | 27.54 |
| Sep 13, 2004 | 27.65 |
| Sep 10, 2004 | 27.78 |
| Sep 9, 2004 | 27.86 |
| Sep 8, 2004 | 27.92 |
| Sep 7, 2004 | 27.96 |
| Sep 3, 2004 | 28.00 |
| Sep 2, 2004 | 28.05 |
| Sep 1, 2004 | 28.10 |
| Aug 31, 2004 | 28.16 |
| Aug 30, 2004 | 28.19 |
| Aug 27, 2004 | 28.25 |
| Aug 26, 2004 | 28.28 |
| Aug 25, 2004 | 28.27 |
| Aug 24, 2004 | 28.27 |
| Aug 23, 2004 | 28.26 |
| Aug 20, 2004 | 28.26 |
| Aug 19, 2004 | 28.25 |
| Aug 18, 2004 | 28.24 |
| Aug 17, 2004 | 28.21 |
| Aug 16, 2004 | 28.18 |
| Aug 13, 2004 | 28.15 |
| Aug 12, 2004 | 28.15 |
| Aug 11, 2004 | 28.12 |
| Aug 10, 2004 | 28.09 |
| Aug 9, 2004 | 28.06 |
| Aug 6, 2004 | 28.03 |
| Aug 5, 2004 | 27.98 |
| Aug 4, 2004 | 27.90 |
| Aug 3, 2004 | 27.82 |
| Aug 2, 2004 | 27.75 |
| Jul 30, 2004 | 27.71 |
| Jul 29, 2004 | 27.63 |
| Jul 28, 2004 | 27.56 |
| Jul 27, 2004 | 27.51 |
| Jul 26, 2004 | 27.44 |
| Jul 23, 2004 | 27.35 |
| Jul 22, 2004 | 27.27 |
| Jul 21, 2004 | 27.17 |
| Jul 20, 2004 | 27.10 |
| Jul 19, 2004 | 27.03 |
| Jul 16, 2004 | 26.94 |
| Jul 15, 2004 | 26.82 |
| Jul 14, 2004 | 26.69 |
| Jul 13, 2004 | 26.52 |
| Jul 12, 2004 | 26.36 |
| Jul 9, 2004 | 26.19 |
| Jul 8, 2004 | 26.05 |
| Jul 7, 2004 | 25.90 |
| Jul 6, 2004 | 25.76 |
| Jul 2, 2004 | 25.61 |
| Jul 1, 2004 | 25.42 |
| Jun 30, 2004 | 25.21 |
| Jun 29, 2004 | 25.04 |
| Jun 28, 2004 | 24.89 |
| Jun 25, 2004 | 24.71 |
| Jun 24, 2004 | 24.57 |
| Jun 23, 2004 | 24.42 |
| Jun 22, 2004 | 24.28 |
| Jun 21, 2004 | 24.14 |
| Jun 18, 2004 | 24.04 |
| Jun 17, 2004 | 23.93 |
| Jun 16, 2004 | 23.80 |
| Jun 15, 2004 | 23.72 |
| Jun 14, 2004 | 23.63 |
| Jun 10, 2004 | 23.52 |
| Jun 9, 2004 | 23.40 |
| Jun 8, 2004 | 23.28 |
| Jun 7, 2004 | 23.18 |
| Jun 4, 2004 | 23.09 |
| Jun 3, 2004 | 23.02 |
| Jun 2, 2004 | 22.94 |
| Jun 1, 2004 | 22.84 |
| May 28, 2004 | 22.76 |
| May 27, 2004 | 22.69 |
| May 26, 2004 | 22.59 |
| May 25, 2004 | 22.51 |
| May 24, 2004 | 22.44 |
| May 21, 2004 | 22.37 |
| May 20, 2004 | 22.29 |
| May 19, 2004 | 22.25 |
| May 18, 2004 | 22.19 |
| May 17, 2004 | 22.19 |
| May 14, 2004 | 22.15 |
| May 13, 2004 | 22.10 |
| May 12, 2004 | 22.04 |
| May 11, 2004 | 22.01 |
| May 10, 2004 | 21.97 |
| May 7, 2004 | 21.95 |
| May 6, 2004 | 21.88 |
| May 5, 2004 | 21.81 |
| May 4, 2004 | 21.79 |
| May 3, 2004 | 21.81 |
| Apr 30, 2004 | 21.81 |
| Apr 29, 2004 | 21.82 |
| Apr 28, 2004 | 21.86 |
| Apr 27, 2004 | 21.91 |
| Apr 26, 2004 | 21.96 |
| Apr 23, 2004 | 22.00 |
| Apr 22, 2004 | 22.04 |
| Apr 21, 2004 | 22.08 |
| Apr 20, 2004 | 22.13 |
| Apr 19, 2004 | 22.18 |
| Apr 16, 2004 | 22.24 |
| Apr 15, 2004 | 22.30 |
| Apr 14, 2004 | 22.41 |
| Apr 13, 2004 | 22.46 |
| Apr 12, 2004 | 22.51 |
| Apr 8, 2004 | 22.57 |
| Apr 7, 2004 | 22.62 |
| Apr 6, 2004 | 22.67 |
| Apr 5, 2004 | 22.72 |
| Apr 2, 2004 | 22.81 |
| Apr 1, 2004 | 22.90 |
| Mar 31, 2004 | 22.97 |
| Mar 30, 2004 | 23.15 |
| Mar 29, 2004 | 23.36 |
| Mar 26, 2004 | 23.52 |
| Mar 25, 2004 | 23.66 |
| Mar 24, 2004 | 23.76 |
| Mar 23, 2004 | 23.83 |
| Mar 22, 2004 | 23.92 |
| Mar 19, 2004 | 24.02 |
| Mar 18, 2004 | 24.10 |
| Mar 17, 2004 | 24.16 |
| Mar 16, 2004 | 24.27 |
| Mar 15, 2004 | 24.35 |
| Mar 12, 2004 | 24.42 |
| Mar 11, 2004 | 24.48 |
| Mar 10, 2004 | 24.53 |
| Mar 9, 2004 | 24.56 |
| Mar 8, 2004 | 24.57 |
| Mar 5, 2004 | 24.57 |
| Mar 4, 2004 | 24.58 |
| Mar 3, 2004 | 24.60 |
| Mar 2, 2004 | 24.62 |
| Mar 1, 2004 | 24.64 |
| Feb 27, 2004 | 24.65 |
| Feb 26, 2004 | 24.66 |
| Feb 25, 2004 | 24.67 |
| Feb 24, 2004 | 24.68 |
| Feb 23, 2004 | 24.64 |
| Feb 20, 2004 | 24.63 |
| Feb 19, 2004 | 24.67 |
| Feb 18, 2004 | 24.71 |
| Feb 17, 2004 | 24.69 |
| Feb 13, 2004 | 24.68 |
| Feb 12, 2004 | 24.64 |
| Feb 11, 2004 | 24.59 |
| Feb 10, 2004 | 24.50 |
| Feb 9, 2004 | 24.40 |
| Feb 6, 2004 | 24.30 |
| Feb 5, 2004 | 24.18 |
| Feb 4, 2004 | 24.04 |
| Feb 3, 2004 | 23.88 |
| Feb 2, 2004 | 23.69 |
| Jan 30, 2004 | 23.52 |
| Jan 29, 2004 | 23.35 |
| Jan 28, 2004 | 23.19 |
| Jan 27, 2004 | 23.00 |
| Jan 26, 2004 | 22.81 |
| Jan 23, 2004 | 22.59 |
| Jan 22, 2004 | 22.39 |
| Jan 21, 2004 | 22.17 |
| Jan 20, 2004 | 21.97 |
| Jan 16, 2004 | 21.66 |
| Jan 15, 2004 | 21.32 |
| Jan 14, 2004 | 21.01 |
| Jan 13, 2004 | 20.72 |
| Jan 12, 2004 | 20.46 |
| Jan 9, 2004 | 20.23 |
| Jan 8, 2004 | 20.02 |
| Jan 7, 2004 | 19.81 |
| Jan 6, 2004 | 19.61 |
| Jan 5, 2004 | 19.43 |
| Jan 2, 2004 | 19.25 |
| Dec 31, 2003 | 19.06 |
| Dec 30, 2003 | 18.88 |
| Dec 29, 2003 | 18.70 |
| Dec 26, 2003 | 18.53 |
| Dec 24, 2003 | 18.36 |
| Dec 23, 2003 | 18.19 |
| Dec 22, 2003 | 18.02 |
| Dec 19, 2003 | 17.86 |
| Dec 18, 2003 | 17.71 |
| Dec 17, 2003 | 17.57 |
| Dec 16, 2003 | 17.41 |
| Dec 15, 2003 | 17.23 |
| Dec 12, 2003 | 17.07 |
| Dec 11, 2003 | 16.91 |
| Dec 10, 2003 | 16.75 |
| Dec 9, 2003 | 16.61 |
| Dec 8, 2003 | 16.43 |
| Dec 5, 2003 | 16.22 |
| Dec 4, 2003 | 16.03 |
| Dec 3, 2003 | 15.87 |
| Dec 2, 2003 | 15.68 |
| Dec 1, 2003 | 15.51 |
| Nov 28, 2003 | 15.37 |
| Nov 26, 2003 | 15.28 |
| Nov 25, 2003 | 15.20 |
| Nov 24, 2003 | 15.13 |
| Nov 21, 2003 | 15.09 |
| Nov 20, 2003 | 15.04 |
| Nov 19, 2003 | 15.00 |
| Nov 18, 2003 | 14.97 |
| Nov 17, 2003 | 14.94 |
| Nov 14, 2003 | 14.90 |
| Nov 13, 2003 | 14.88 |
| Nov 12, 2003 | 14.86 |
| Nov 11, 2003 | 14.85 |
| Nov 10, 2003 | 14.88 |
| Nov 7, 2003 | 14.86 |
| Nov 6, 2003 | 14.84 |
| Nov 5, 2003 | 14.84 |
| Nov 4, 2003 | 14.83 |
| Nov 3, 2003 | 14.81 |
| Oct 31, 2003 | 14.77 |
| Oct 30, 2003 | 14.73 |
| Oct 29, 2003 | 14.68 |
| Oct 28, 2003 | 14.62 |
| Oct 27, 2003 | 14.55 |
| Oct 24, 2003 | 14.49 |
| Oct 23, 2003 | 14.43 |
| Oct 22, 2003 | 14.38 |
| Oct 21, 2003 | 14.30 |
| Oct 20, 2003 | 14.17 |
| Oct 17, 2003 | 14.06 |
| Oct 16, 2003 | 13.94 |
| Oct 15, 2003 | 13.82 |
| Oct 14, 2003 | 13.72 |
| Oct 13, 2003 | 13.60 |
| Oct 10, 2003 | 13.48 |
| Oct 9, 2003 | 13.35 |
| Oct 8, 2003 | 13.23 |
| Oct 7, 2003 | 13.11 |
| Oct 6, 2003 | 12.99 |
| Oct 3, 2003 | 12.88 |
| Oct 2, 2003 | 12.75 |
| Oct 1, 2003 | 12.60 |
| Sep 30, 2003 | 12.45 |
| Sep 29, 2003 | 12.31 |
| Sep 26, 2003 | 12.16 |
| Sep 25, 2003 | 12.02 |
| Sep 24, 2003 | 11.88 |
| Sep 23, 2003 | 11.72 |
| Sep 22, 2003 | 11.56 |
| Sep 19, 2003 | 11.42 |
| Sep 18, 2003 | 11.27 |
| Sep 17, 2003 | 11.09 |
| Sep 16, 2003 | 10.91 |
| Sep 15, 2003 | 10.78 |
| Sep 12, 2003 | 10.56 |
| Sep 11, 2003 | 10.33 |
| Sep 10, 2003 | 10.10 |
| Sep 9, 2003 | 9.84 |
| Sep 8, 2003 | 9.59 |
| Sep 5, 2003 | 9.35 |
| Sep 4, 2003 | 9.09 |
| Sep 3, 2003 | 8.81 |
| Sep 2, 2003 | 8.52 |
| Aug 29, 2003 | 8.23 |
| Aug 28, 2003 | 7.95 |
| Aug 27, 2003 | 7.70 |
| Aug 26, 2003 | 7.46 |
| Aug 25, 2003 | 7.25 |
| Aug 22, 2003 | 7.05 |
| Aug 21, 2003 | 6.85 |
| Aug 20, 2003 | 6.65 |
| Aug 19, 2003 | 6.45 |
| Aug 18, 2003 | 6.26 |
| Aug 15, 2003 | 6.07 |
| Aug 14, 2003 | 5.86 |
| Aug 13, 2003 | 5.66 |
| Aug 12, 2003 | 5.45 |
| Aug 11, 2003 | 5.25 |
| Aug 8, 2003 | 5.12 |
| Aug 7, 2003 | 4.98 |
| Aug 6, 2003 | 4.85 |
| Aug 5, 2003 | 4.72 |
| Aug 4, 2003 | 4.58 |
| Aug 1, 2003 | 4.45 |
| Jul 31, 2003 | 4.32 |
| Jul 30, 2003 | 4.19 |
| Jul 29, 2003 | 4.06 |
| Jul 28, 2003 | 3.91 |
| Jul 25, 2003 | 3.75 |
| Jul 24, 2003 | 3.61 |
| Jul 23, 2003 | 3.45 |
| Jul 22, 2003 | 3.31 |
| Jul 21, 2003 | 3.17 |
| Jul 18, 2003 | 3.05 |
| Jul 17, 2003 | 2.92 |
| Jul 16, 2003 | 2.80 |
| Jul 15, 2003 | 2.67 |
| Jul 14, 2003 | 2.55 |
| Jul 11, 2003 | 2.43 |
| Jul 10, 2003 | 2.30 |
| Jul 9, 2003 | 2.16 |
| Jul 8, 2003 | 2.02 |
| Jul 7, 2003 | 1.89 |
| Jul 3, 2003 | 1.72 |
| Jul 2, 2003 | 1.64 |
| Jul 1, 2003 | 1.59 |
| Jun 30, 2003 | 1.53 |
| Jun 27, 2003 | 1.49 |
| Jun 26, 2003 | 1.46 |
| Jun 25, 2003 | 1.42 |
| Jun 24, 2003 | 1.38 |
| Jun 23, 2003 | 1.35 |
| Jun 20, 2003 | 1.31 |
| Jun 19, 2003 | 1.27 |
| Jun 18, 2003 | 1.23 |
| Jun 17, 2003 | 1.19 |
| Jun 16, 2003 | 1.14 |
| Jun 6, 2003 | 1.09 |
| Jun 5, 2003 | 1.43 |
| Jun 4, 2003 | 1.78 |
| Jun 3, 2003 | 2.09 |
| Jun 2, 2003 | 2.41 |
| May 30, 2003 | 2.74 |
| May 29, 2003 | 3.08 |
| May 28, 2003 | 3.41 |
| May 27, 2003 | 3.75 |
| May 23, 2003 | 4.09 |
| May 22, 2003 | 4.43 |
| May 21, 2003 | 4.75 |
| May 20, 2003 | 5.07 |
| May 19, 2003 | 5.40 |
| May 16, 2003 | 5.73 |
| May 15, 2003 | 6.07 |
| May 14, 2003 | 6.38 |
| May 13, 2003 | 6.70 |
| May 12, 2003 | 7.02 |
| May 9, 2003 | 7.31 |
| May 8, 2003 | 7.61 |
| May 7, 2003 | 7.94 |
| May 6, 2003 | 8.23 |
| May 5, 2003 | 8.55 |
| May 2, 2003 | 8.87 |
| May 1, 2003 | 9.20 |
| Apr 30, 2003 | 9.54 |
| Apr 29, 2003 | 9.88 |
| Apr 28, 2003 | 10.23 |
| Apr 25, 2003 | 10.60 |
| Apr 24, 2003 | 10.97 |
| Apr 23, 2003 | 11.35 |
| Apr 22, 2003 | 11.71 |
| Apr 21, 2003 | 12.08 |
| Apr 17, 2003 | 12.45 |
| Apr 16, 2003 | 12.82 |
| Apr 15, 2003 | 13.20 |
| Apr 14, 2003 | 13.59 |
| Apr 11, 2003 | 13.98 |
| Apr 10, 2003 | 14.38 |
| Apr 9, 2003 | 14.78 |
| Apr 8, 2003 | 15.18 |
| Apr 7, 2003 | 15.59 |
| Apr 4, 2003 | 15.99 |
| Apr 3, 2003 | 16.40 |
| Apr 2, 2003 | 16.82 |
| Apr 1, 2003 | 17.23 |
| Mar 31, 2003 | 17.66 |
| Mar 28, 2003 | 18.08 |
| Mar 27, 2003 | 18.50 |
| Mar 18, 2003 | 18.98 |
| Mar 17, 2003 | 19.04 |
| Mar 14, 2003 | 19.11 |
| Mar 13, 2003 | 19.18 |
| Mar 12, 2003 | 19.22 |
| Mar 11, 2003 | 19.26 |
| Mar 10, 2003 | 19.31 |
| Mar 7, 2003 | 19.33 |
| Mar 6, 2003 | 19.35 |
| Mar 5, 2003 | 19.37 |
| Mar 4, 2003 | 19.38 |
| Mar 3, 2003 | 19.41 |
| Feb 28, 2003 | 19.45 |
| Feb 27, 2003 | 19.50 |
| Feb 26, 2003 | 19.55 |
| Feb 25, 2003 | 19.61 |
| Feb 24, 2003 | 19.68 |
| Feb 21, 2003 | 19.75 |
| Feb 20, 2003 | 19.79 |
| Feb 19, 2003 | 19.88 |
| Feb 18, 2003 | 19.95 |
| Feb 14, 2003 | 20.00 |
| Feb 13, 2003 | 20.08 |
| Feb 12, 2003 | 20.17 |
| Feb 11, 2003 | 20.23 |
| Feb 10, 2003 | 20.29 |
| Feb 7, 2003 | 20.34 |
| Feb 6, 2003 | 20.38 |
| Feb 5, 2003 | 20.45 |
| Feb 4, 2003 | 20.48 |
| Feb 3, 2003 | 20.49 |
| Jan 31, 2003 | 20.48 |
| Jan 30, 2003 | 20.49 |
| Jan 29, 2003 | 20.49 |
| Jan 28, 2003 | 20.51 |
| Jan 27, 2003 | 20.49 |
| Jan 24, 2003 | 20.46 |
| Jan 23, 2003 | 20.42 |
| Jan 22, 2003 | 20.38 |
| Jan 21, 2003 | 20.38 |
| Jan 17, 2003 | 20.36 |
| Jan 16, 2003 | 20.35 |
| Jan 15, 2003 | 20.41 |
| Jan 14, 2003 | 20.45 |
| Jan 13, 2003 | 20.47 |
| Jan 10, 2003 | 20.45 |
| Jan 9, 2003 | 20.43 |
| Jan 8, 2003 | 20.44 |
| Jan 7, 2003 | 20.48 |
| Jan 6, 2003 | 20.51 |
| Jan 3, 2003 | 20.48 |
| Jan 2, 2003 | 20.47 |
| Dec 31, 2002 | 20.45 |
| Dec 30, 2002 | 20.43 |
| Dec 27, 2002 | 20.41 |
| Dec 26, 2002 | 20.37 |
| Dec 24, 2002 | 20.37 |
| Dec 23, 2002 | 20.36 |
| Dec 20, 2002 | 20.33 |
| Dec 19, 2002 | 20.28 |
| Dec 18, 2002 | 20.27 |
| Dec 17, 2002 | 20.26 |
| Dec 16, 2002 | 20.24 |
| Dec 13, 2002 | 20.20 |
| Dec 12, 2002 | 20.17 |
| Dec 11, 2002 | 20.12 |
| Dec 10, 2002 | 20.12 |
| Dec 9, 2002 | 20.13 |
| Dec 6, 2002 | 20.11 |
| Dec 5, 2002 | 20.13 |
| Dec 4, 2002 | 20.13 |
| Dec 3, 2002 | 20.11 |
| Dec 2, 2002 | 20.03 |
| Nov 29, 2002 | 19.91 |
| Nov 27, 2002 | 19.81 |
| Nov 26, 2002 | 19.81 |
| Nov 25, 2002 | 19.83 |
| Nov 22, 2002 | 19.86 |
| Nov 21, 2002 | 19.90 |
| Nov 20, 2002 | 19.97 |
| Nov 19, 2002 | 20.07 |
| Nov 18, 2002 | 20.18 |
| Nov 15, 2002 | 20.32 |
| Nov 14, 2002 | 20.46 |
| Nov 13, 2002 | 20.61 |
| Nov 12, 2002 | 20.79 |
| Nov 11, 2002 | 20.98 |
| Nov 8, 2002 | 21.14 |
| Nov 7, 2002 | 21.34 |
| Nov 6, 2002 | 21.43 |
| Nov 5, 2002 | 21.71 |
| Nov 4, 2002 | 22.50 |
| Nov 1, 2002 | 23.20 |
| Oct 31, 2002 | 23.97 |
| Oct 30, 2002 | 24.72 |
| Oct 29, 2002 | 25.48 |
| Oct 28, 2002 | 26.28 |
| Oct 25, 2002 | 27.03 |
| Oct 24, 2002 | 27.75 |
| Oct 23, 2002 | 28.42 |
| Oct 22, 2002 | 29.09 |
| Oct 21, 2002 | 29.81 |
| Oct 18, 2002 | 30.52 |
| Oct 17, 2002 | 31.31 |
| Oct 16, 2002 | 32.04 |
| Oct 15, 2002 | 32.68 |
| Oct 14, 2002 | 33.28 |
| Oct 11, 2002 | 33.89 |
| Oct 10, 2002 | 34.54 |
| Oct 9, 2002 | 35.23 |
| Oct 8, 2002 | 35.85 |
| Oct 7, 2002 | 36.40 |
| Oct 4, 2002 | 36.81 |
| Oct 3, 2002 | 37.19 |
| Oct 2, 2002 | 37.58 |
| Oct 1, 2002 | 38.00 |
| Sep 30, 2002 | 38.33 |
| Sep 27, 2002 | 38.74 |
| Sep 26, 2002 | 39.18 |
| Sep 25, 2002 | 39.64 |
| Sep 24, 2002 | 40.19 |
| Sep 23, 2002 | 40.78 |
| Sep 20, 2002 | 41.44 |
| Sep 19, 2002 | 42.13 |
| Sep 18, 2002 | 42.90 |
| Sep 17, 2002 | 43.58 |
| Sep 16, 2002 | 44.35 |
| Sep 13, 2002 | 45.16 |
| Sep 12, 2002 | 45.83 |
| Sep 11, 2002 | 46.49 |
| Sep 10, 2002 | 47.20 |
| Sep 9, 2002 | 47.98 |
| Sep 6, 2002 | 48.72 |
| Sep 5, 2002 | 49.43 |
| Sep 4, 2002 | 50.13 |
| Sep 3, 2002 | 50.81 |
| Aug 30, 2002 | 51.56 |
| Aug 29, 2002 | 52.37 |
| Aug 28, 2002 | 53.20 |
| Aug 27, 2002 | 54.10 |
| Aug 26, 2002 | 54.84 |
| Aug 23, 2002 | 55.04 |
| Aug 22, 2002 | 55.27 |
| Aug 21, 2002 | 55.47 |
| Aug 20, 2002 | 55.73 |
| Aug 19, 2002 | 55.99 |
| Aug 16, 2002 | 56.17 |
| Aug 15, 2002 | 56.38 |
| Aug 14, 2002 | 56.63 |
| Aug 13, 2002 | 56.91 |
| Aug 12, 2002 | 57.20 |
| Aug 9, 2002 | 57.45 |
| Aug 8, 2002 | 57.72 |
| Aug 7, 2002 | 57.90 |
| Aug 6, 2002 | 58.19 |
| Aug 5, 2002 | 58.60 |
| Aug 2, 2002 | 58.97 |
| Aug 1, 2002 | 59.33 |
| Jul 31, 2002 | 59.72 |
| Jul 30, 2002 | 60.08 |
| Jul 29, 2002 | 60.52 |
| Jul 26, 2002 | 61.01 |
| Jul 25, 2002 | 61.63 |
| Jul 24, 2002 | 62.26 |
| Jul 23, 2002 | 62.94 |
| Jul 22, 2002 | 63.61 |
| Jul 19, 2002 | 64.33 |
| Jul 18, 2002 | 64.91 |
| Jul 17, 2002 | 65.49 |
| Jul 16, 2002 | 66.09 |
| Jul 15, 2002 | 66.62 |
| Jul 12, 2002 | 67.14 |
| Jul 11, 2002 | 67.73 |
| Jul 10, 2002 | 68.24 |
| Jul 9, 2002 | 68.65 |
| Jul 8, 2002 | 69.08 |
| Jul 5, 2002 | 69.42 |
| Jul 3, 2002 | 69.68 |
| Jul 2, 2002 | 70.07 |
| Jul 1, 2002 | 70.49 |
| Jun 28, 2002 | 70.85 |
| Jun 27, 2002 | 71.10 |
| Jun 26, 2002 | 71.32 |
| Jun 25, 2002 | 71.57 |
| Jun 24, 2002 | 71.78 |
| Jun 21, 2002 | 71.99 |
| Jun 20, 2002 | 72.16 |
| Jun 19, 2002 | 72.29 |
| Jun 18, 2002 | 72.35 |
| Jun 17, 2002 | 72.36 |
| Jun 14, 2002 | 72.38 |
| Jun 13, 2002 | 72.38 |
| Jun 12, 2002 | 72.34 |
| Jun 11, 2002 | 72.31 |
| Jun 10, 2002 | 72.27 |
| Jun 7, 2002 | 72.27 |
| Jun 6, 2002 | 72.29 |
| Jun 5, 2002 | 72.28 |
| Jun 4, 2002 | 72.21 |
| Jun 3, 2002 | 72.17 |
| May 31, 2002 | 72.13 |
| May 30, 2002 | 72.08 |
| May 29, 2002 | 72.00 |
| May 28, 2002 | 71.98 |
| May 24, 2002 | 71.95 |
| May 23, 2002 | 71.92 |
| May 22, 2002 | 71.90 |
| May 21, 2002 | 71.81 |
| May 20, 2002 | 71.69 |
| May 17, 2002 | 71.56 |
| May 16, 2002 | 71.35 |
| May 15, 2002 | 71.16 |
| May 14, 2002 | 70.93 |
| May 13, 2002 | 70.71 |
| May 10, 2002 | 70.46 |
| May 9, 2002 | 70.18 |
| May 8, 2002 | 69.93 |
| May 7, 2002 | 69.75 |
| May 6, 2002 | 69.54 |
| May 3, 2002 | 69.26 |
| May 2, 2002 | 69.00 |
| May 1, 2002 | 68.71 |
| Apr 30, 2002 | 68.32 |
| Apr 29, 2002 | 68.02 |
| Apr 26, 2002 | 67.75 |
| Apr 25, 2002 | 67.43 |
| Apr 24, 2002 | 67.08 |
| Apr 23, 2002 | 66.75 |
| Apr 22, 2002 | 66.34 |
| Apr 19, 2002 | 65.89 |
| Apr 18, 2002 | 65.45 |
| Apr 17, 2002 | 65.05 |
| Apr 16, 2002 | 64.64 |
| Apr 15, 2002 | 64.31 |
| Apr 12, 2002 | 64.04 |
| Apr 11, 2002 | 63.75 |
| Apr 10, 2002 | 63.45 |
| Apr 9, 2002 | 63.15 |
| Apr 8, 2002 | 62.90 |
| Apr 5, 2002 | 62.68 |
| Apr 4, 2002 | 62.47 |
| Apr 3, 2002 | 62.29 |
| Apr 2, 2002 | 62.25 |
| Apr 1, 2002 | 62.22 |
| Mar 28, 2002 | 62.13 |
| Mar 27, 2002 | 62.03 |
| Mar 26, 2002 | 61.98 |
| Mar 25, 2002 | 61.94 |
| Mar 22, 2002 | 61.89 |
| Mar 21, 2002 | 61.87 |
| Mar 20, 2002 | 61.88 |
| Mar 19, 2002 | 61.90 |
| Mar 18, 2002 | 61.99 |
| Mar 15, 2002 | 62.12 |
| Mar 14, 2002 | 62.24 |
| Mar 13, 2002 | 62.33 |
| Mar 12, 2002 | 62.46 |
| Mar 11, 2002 | 62.62 |
| Mar 8, 2002 | 62.74 |
| Mar 7, 2002 | 62.90 |
| Mar 6, 2002 | 63.09 |
| Mar 5, 2002 | 63.25 |
| Mar 4, 2002 | 63.47 |
| Mar 1, 2002 | 63.71 |
| Feb 28, 2002 | 63.92 |
| Feb 27, 2002 | 64.14 |
| Feb 26, 2002 | 64.35 |
| Feb 25, 2002 | 64.51 |
| Feb 22, 2002 | 64.72 |
| Feb 21, 2002 | 64.94 |
| Feb 20, 2002 | 65.16 |
| Feb 19, 2002 | 65.44 |
| Feb 15, 2002 | 65.74 |
| Feb 14, 2002 | 65.99 |
| Feb 13, 2002 | 66.25 |
| Feb 12, 2002 | 66.51 |
| Feb 11, 2002 | 66.75 |
| Feb 8, 2002 | 67.00 |
| Feb 7, 2002 | 67.30 |
| Feb 6, 2002 | 67.63 |
| Feb 5, 2002 | 67.97 |
| Feb 4, 2002 | 68.29 |
| Feb 1, 2002 | 68.62 |
| Jan 31, 2002 | 68.74 |
| Jan 30, 2002 | 68.79 |
| Jan 29, 2002 | 68.83 |
| Jan 28, 2002 | 68.87 |
| Jan 25, 2002 | 68.90 |
| Jan 24, 2002 | 68.95 |
| Jan 23, 2002 | 68.96 |
| Jan 22, 2002 | 68.96 |
| Jan 18, 2002 | 68.97 |
| Jan 17, 2002 | 68.94 |
| Jan 16, 2002 | 68.91 |
| Jan 15, 2002 | 68.91 |
| Jan 14, 2002 | 68.90 |
| Jan 11, 2002 | 68.83 |
| Jan 10, 2002 | 68.81 |
| Jan 9, 2002 | 68.80 |
| Jan 8, 2002 | 68.70 |
| Jan 7, 2002 | 68.62 |
| Jan 4, 2002 | 68.66 |
| Jan 3, 2002 | 68.67 |
| Jan 2, 2002 | 68.66 |
| Dec 31, 2001 | 68.64 |
| Dec 28, 2001 | 68.60 |
| Dec 27, 2001 | 68.58 |
| Dec 26, 2001 | 68.65 |
| Dec 24, 2001 | 68.77 |
| Dec 21, 2001 | 68.82 |
| Dec 20, 2001 | 68.94 |
| Dec 19, 2001 | 69.07 |
| Dec 18, 2001 | 69.20 |
| Dec 17, 2001 | 69.28 |
| Dec 14, 2001 | 69.40 |
| Dec 13, 2001 | 69.55 |
| Dec 12, 2001 | 69.77 |
| Dec 11, 2001 | 70.03 |
| Dec 10, 2001 | 70.21 |
| Dec 7, 2001 | 70.42 |
| Dec 6, 2001 | 70.59 |
| Dec 5, 2001 | 70.67 |
| Dec 4, 2001 | 70.69 |
| Dec 3, 2001 | 70.70 |
| Nov 30, 2001 | 70.66 |
| Nov 29, 2001 | 70.69 |
| Nov 28, 2001 | 70.78 |
| Nov 27, 2001 | 70.96 |
| Nov 26, 2001 | 71.17 |
| Nov 23, 2001 | 71.45 |
| Nov 21, 2001 | 71.74 |
| Nov 20, 2001 | 72.07 |
| Nov 19, 2001 | 72.48 |
| Nov 16, 2001 | 73.03 |
| Nov 15, 2001 | 73.61 |
| Nov 14, 2001 | 74.20 |
| Nov 13, 2001 | 74.83 |
| Nov 12, 2001 | 75.42 |
| Nov 9, 2001 | 75.94 |
| Nov 8, 2001 | 76.47 |
| Nov 7, 2001 | 76.99 |
| Nov 6, 2001 | 77.52 |
| Nov 5, 2001 | 77.97 |
| Nov 2, 2001 | 78.37 |
| Nov 1, 2001 | 78.77 |
| Oct 31, 2001 | 79.15 |
| Oct 30, 2001 | 79.53 |
| Oct 29, 2001 | 79.91 |
| Oct 26, 2001 | 80.34 |
| Oct 25, 2001 | 80.79 |
| Oct 24, 2001 | 81.07 |
| Oct 23, 2001 | 81.26 |
| Oct 22, 2001 | 81.52 |
| Oct 19, 2001 | 81.77 |
| Oct 18, 2001 | 82.05 |
| Oct 17, 2001 | 82.37 |
| Oct 16, 2001 | 82.70 |
| Oct 15, 2001 | 82.91 |
| Oct 12, 2001 | 83.04 |
| Oct 11, 2001 | 83.25 |
| Oct 10, 2001 | 83.40 |
| Oct 9, 2001 | 83.50 |
| Oct 8, 2001 | 83.60 |
| Oct 5, 2001 | 83.78 |
| Oct 4, 2001 | 83.93 |
| Oct 3, 2001 | 84.05 |
| Oct 2, 2001 | 84.10 |
| Oct 1, 2001 | 84.11 |
| Sep 28, 2001 | 84.16 |
| Sep 27, 2001 | 84.27 |
| Sep 26, 2001 | 84.36 |
| Sep 25, 2001 | 84.49 |
| Sep 24, 2001 | 84.62 |
| Sep 21, 2001 | 84.79 |
| Sep 20, 2001 | 84.97 |
| Sep 19, 2001 | 85.10 |
| Sep 18, 2001 | 85.20 |
| Sep 17, 2001 | 85.17 |
| Sep 10, 2001 | 85.13 |
| Sep 7, 2001 | 84.95 |
| Sep 6, 2001 | 84.70 |
| Sep 5, 2001 | 84.38 |
| Sep 4, 2001 | 84.02 |
| Aug 31, 2001 | 83.68 |
| Aug 30, 2001 | 83.38 |
| Aug 29, 2001 | 83.10 |
| Aug 28, 2001 | 82.78 |
| Aug 27, 2001 | 82.45 |
| Aug 24, 2001 | 82.12 |
| Aug 23, 2001 | 81.75 |
| Aug 22, 2001 | 81.37 |
| Aug 21, 2001 | 80.94 |
| Aug 20, 2001 | 80.58 |
| Aug 17, 2001 | 80.23 |
| Aug 16, 2001 | 79.90 |
| Aug 15, 2001 | 79.59 |
| Aug 14, 2001 | 79.27 |
| Aug 13, 2001 | 78.91 |
| Aug 10, 2001 | 78.46 |
| Aug 9, 2001 | 78.02 |
| Aug 8, 2001 | 77.68 |
| Aug 7, 2001 | 77.32 |
| Aug 6, 2001 | 76.92 |
| Aug 3, 2001 | 76.45 |
| Aug 2, 2001 | 75.90 |
| Aug 1, 2001 | 75.32 |
| Jul 31, 2001 | 74.75 |
| Jul 30, 2001 | 74.24 |
| Jul 27, 2001 | 73.84 |
| Jul 26, 2001 | 73.38 |
| Jul 25, 2001 | 72.86 |
| Jul 24, 2001 | 72.38 |
| Jul 23, 2001 | 71.95 |
| Jul 20, 2001 | 71.49 |
| Jul 19, 2001 | 71.05 |
| Jul 18, 2001 | 70.62 |
| Jul 17, 2001 | 70.28 |
| Jul 16, 2001 | 69.96 |
| Jul 13, 2001 | 69.62 |
| Jul 12, 2001 | 69.24 |
| Jul 11, 2001 | 68.93 |
| Jul 10, 2001 | 68.66 |
| Jul 9, 2001 | 68.36 |
| Jul 6, 2001 | 68.09 |
| Jul 5, 2001 | 67.81 |
| Jul 3, 2001 | 67.47 |
| Jul 2, 2001 | 67.07 |
| Jun 29, 2001 | 66.75 |
| Jun 28, 2001 | 66.37 |
| Jun 27, 2001 | 66.10 |
| Jun 26, 2001 | 65.84 |
| Jun 25, 2001 | 65.58 |
| Jun 22, 2001 | 65.27 |
| Jun 21, 2001 | 64.93 |
| Jun 20, 2001 | 64.61 |
| Jun 19, 2001 | 64.34 |
| Jun 18, 2001 | 64.05 |
| Jun 15, 2001 | 63.82 |
| Jun 14, 2001 | 63.66 |
| Jun 13, 2001 | 63.49 |
| Jun 12, 2001 | 63.42 |
| Jun 11, 2001 | 63.38 |
| Jun 8, 2001 | 63.29 |
| Jun 7, 2001 | 63.21 |
| Jun 6, 2001 | 63.13 |
| Jun 5, 2001 | 63.10 |
| Jun 4, 2001 | 63.05 |
| Jun 1, 2001 | 62.96 |
| May 31, 2001 | 63.00 |
| May 30, 2001 | 63.09 |
| May 29, 2001 | 63.17 |
| May 25, 2001 | 63.22 |
| May 24, 2001 | 63.25 |
| May 23, 2001 | 63.31 |
| May 22, 2001 | 63.44 |
| May 21, 2001 | 63.62 |
| May 18, 2001 | 63.82 |
| May 17, 2001 | 64.02 |
| May 16, 2001 | 64.19 |
| May 15, 2001 | 64.38 |
| May 14, 2001 | 64.70 |
| May 11, 2001 | 65.11 |
| May 10, 2001 | 65.48 |
| May 9, 2001 | 65.87 |
| May 8, 2001 | 66.18 |
| May 7, 2001 | 66.49 |
| May 4, 2001 | 66.65 |
| May 3, 2001 | 66.84 |
| May 2, 2001 | 67.08 |
| May 1, 2001 | 67.35 |
| Apr 30, 2001 | 67.53 |
| Apr 27, 2001 | 67.72 |
| Apr 26, 2001 | 68.01 |
| Apr 25, 2001 | 68.25 |
| Apr 24, 2001 | 68.56 |
| Apr 23, 2001 | 68.86 |
| Apr 20, 2001 | 69.27 |
| Apr 19, 2001 | 69.63 |
| Apr 18, 2001 | 70.01 |
| Apr 17, 2001 | 70.33 |
| Apr 16, 2001 | 70.62 |
| Apr 12, 2001 | 70.93 |
| Apr 11, 2001 | 71.27 |
| Apr 10, 2001 | 71.70 |
| Apr 9, 2001 | 72.11 |
| Apr 6, 2001 | 72.43 |
| Apr 5, 2001 | 72.81 |
| Apr 4, 2001 | 73.17 |
| Apr 3, 2001 | 73.44 |
| Apr 2, 2001 | 73.77 |
| Mar 30, 2001 | 73.88 |
| Mar 29, 2001 | 74.07 |
| Mar 28, 2001 | 74.31 |
| Mar 27, 2001 | 74.61 |
| Mar 26, 2001 | 74.88 |
| Mar 23, 2001 | 75.10 |
| Mar 22, 2001 | 75.33 |
| Mar 21, 2001 | 75.54 |
| Mar 20, 2001 | 75.67 |
| Mar 19, 2001 | 75.77 |
| Mar 16, 2001 | 75.84 |
| Mar 15, 2001 | 76.03 |
| Mar 14, 2001 | 76.25 |
| Mar 13, 2001 | 76.56 |
| Mar 12, 2001 | 76.94 |
| Mar 9, 2001 | 77.20 |
| Mar 8, 2001 | 77.37 |
| Mar 7, 2001 | 77.49 |
| Mar 6, 2001 | 77.58 |
| Mar 5, 2001 | 77.71 |
| Mar 2, 2001 | 77.71 |
| Mar 1, 2001 | 77.59 |
| Feb 28, 2001 | 77.38 |
| Feb 27, 2001 | 77.14 |
| Feb 26, 2001 | 76.90 |
| Feb 23, 2001 | 76.62 |
| Feb 22, 2001 | 76.43 |
| Feb 21, 2001 | 76.22 |
| Feb 20, 2001 | 75.90 |
| Feb 16, 2001 | 75.56 |
| Feb 15, 2001 | 75.28 |
| Feb 14, 2001 | 74.99 |
| Feb 13, 2001 | 74.69 |
| Feb 12, 2001 | 74.47 |
| Feb 9, 2001 | 74.11 |
| Feb 8, 2001 | 73.82 |
| Feb 7, 2001 | 73.47 |
| Feb 6, 2001 | 73.19 |
| Feb 5, 2001 | 72.89 |
| Feb 2, 2001 | 72.63 |
| Feb 1, 2001 | 72.44 |
| Jan 31, 2001 | 72.30 |
| Jan 30, 2001 | 72.17 |
| Jan 29, 2001 | 71.89 |
| Jan 26, 2001 | 71.46 |
| Jan 25, 2001 | 71.05 |
| Jan 24, 2001 | 70.64 |
| Jan 23, 2001 | 70.21 |
| Jan 22, 2001 | 69.86 |
| Jan 19, 2001 | 69.53 |
| Jan 18, 2001 | 69.33 |
| Jan 17, 2001 | 69.03 |
| Jan 16, 2001 | 68.65 |
| Jan 12, 2001 | 68.24 |
| Jan 11, 2001 | 67.86 |
| Jan 10, 2001 | 67.41 |
| Jan 9, 2001 | 67.07 |
| Jan 8, 2001 | 66.81 |
| Jan 5, 2001 | 66.52 |
| Jan 4, 2001 | 66.25 |
| Jan 3, 2001 | 66.04 |
| Jan 2, 2001 | 65.73 |
| Dec 29, 2000 | 65.35 |
| Dec 28, 2000 | 64.93 |
| Dec 27, 2000 | 64.31 |
| Dec 26, 2000 | 63.69 |
| Dec 22, 2000 | 63.09 |
| Dec 21, 2000 | 62.56 |
| Dec 20, 2000 | 62.08 |
| Dec 19, 2000 | 61.62 |
| Dec 18, 2000 | 61.21 |
| Dec 15, 2000 | 60.83 |
| Dec 14, 2000 | 60.51 |
| Dec 13, 2000 | 60.10 |
| Dec 12, 2000 | 59.73 |
| Dec 11, 2000 | 59.28 |
| Dec 8, 2000 | 58.78 |
| Dec 7, 2000 | 58.25 |
| Dec 6, 2000 | 57.81 |
| Dec 5, 2000 | 57.28 |
| Dec 4, 2000 | 56.73 |
| Dec 1, 2000 | 56.18 |
| Nov 30, 2000 | 55.59 |
| Nov 29, 2000 | 54.93 |
| Nov 28, 2000 | 54.36 |
| Nov 27, 2000 | 53.79 |
| Nov 24, 2000 | 53.23 |
| Nov 22, 2000 | 52.65 |
| Nov 21, 2000 | 52.11 |
| Nov 20, 2000 | 51.49 |
| Nov 17, 2000 | 50.85 |
| Nov 16, 2000 | 50.19 |
| Nov 15, 2000 | 49.46 |
| Nov 14, 2000 | 48.81 |
| Nov 13, 2000 | 48.31 |
| Nov 10, 2000 | 47.77 |
| Nov 9, 2000 | 47.21 |
| Nov 8, 2000 | 46.66 |
| Nov 7, 2000 | 46.08 |
| Nov 6, 2000 | 45.49 |
| Nov 3, 2000 | 44.89 |
| Nov 2, 2000 | 44.31 |
| Nov 1, 2000 | 43.73 |
| Oct 31, 2000 | 43.13 |
| Oct 30, 2000 | 42.50 |
| Oct 27, 2000 | 41.93 |
| Oct 26, 2000 | 41.31 |
| Oct 25, 2000 | 40.67 |
| Oct 24, 2000 | 40.08 |
| Oct 23, 2000 | 39.50 |
| Oct 20, 2000 | 38.91 |
| Oct 19, 2000 | 38.30 |
| Oct 18, 2000 | 37.71 |
| Oct 17, 2000 | 37.09 |
| Oct 16, 2000 | 36.63 |
| Oct 13, 2000 | 36.21 |
| Oct 12, 2000 | 35.84 |
| Oct 11, 2000 | 35.43 |
| Oct 10, 2000 | 34.98 |
| Oct 9, 2000 | 34.51 |
| Oct 6, 2000 | 34.03 |
| Oct 5, 2000 | 33.58 |
| Oct 4, 2000 | 33.09 |
| Oct 3, 2000 | 32.70 |
| Oct 2, 2000 | 32.36 |
| Sep 29, 2000 | 32.12 |
| Sep 28, 2000 | 31.93 |
| Sep 27, 2000 | 31.76 |
| Sep 26, 2000 | 31.64 |
| Sep 25, 2000 | 31.59 |
| Sep 22, 2000 | 31.56 |
| Sep 21, 2000 | 31.55 |
| Sep 20, 2000 | 31.54 |
| Sep 19, 2000 | 31.53 |
| Sep 18, 2000 | 31.54 |
| Sep 15, 2000 | 31.56 |
| Sep 14, 2000 | 31.59 |
| Sep 13, 2000 | 31.61 |
| Sep 12, 2000 | 31.58 |
| Sep 11, 2000 | 31.60 |
| Sep 8, 2000 | 31.63 |
| Sep 7, 2000 | 31.65 |
| Sep 6, 2000 | 31.74 |
| Sep 5, 2000 | 31.84 |
| Sep 1, 2000 | 31.88 |
| Aug 31, 2000 | 31.96 |
| Aug 30, 2000 | 32.06 |
| Aug 29, 2000 | 32.14 |
| Aug 28, 2000 | 32.24 |
| Aug 25, 2000 | 32.38 |
| Aug 24, 2000 | 32.52 |
| Aug 23, 2000 | 32.64 |
| Aug 22, 2000 | 32.75 |
| Aug 21, 2000 | 32.89 |
| Aug 18, 2000 | 33.06 |
| Aug 17, 2000 | 33.19 |
| Aug 16, 2000 | 33.32 |
| Aug 15, 2000 | 33.42 |
| Aug 14, 2000 | 33.51 |
| Aug 11, 2000 | 33.56 |
| Aug 10, 2000 | 33.65 |
| Aug 9, 2000 | 33.71 |
| Aug 8, 2000 | 33.80 |
| Aug 7, 2000 | 33.90 |
| Aug 4, 2000 | 33.96 |
| Aug 3, 2000 | 34.06 |
| Aug 2, 2000 | 34.18 |
| Aug 1, 2000 | 34.33 |
| Jul 31, 2000 | 34.52 |
| Jul 28, 2000 | 34.73 |
| Jul 27, 2000 | 34.96 |
| Jul 26, 2000 | 35.16 |
| Jul 25, 2000 | 35.39 |
| Jul 24, 2000 | 35.62 |
| Jul 21, 2000 | 35.83 |
| Jul 20, 2000 | 36.02 |
| Jul 19, 2000 | 36.20 |
| Jul 18, 2000 | 36.41 |
| Jul 17, 2000 | 36.52 |
| Jul 14, 2000 | 36.58 |
| Jul 13, 2000 | 36.64 |
| Jul 12, 2000 | 36.71 |
| Jul 11, 2000 | 36.79 |
| Jul 10, 2000 | 36.88 |
| Jul 7, 2000 | 36.96 |
| Jul 6, 2000 | 37.01 |
| Jul 5, 2000 | 37.06 |
| Jul 3, 2000 | 37.09 |
| Jun 30, 2000 | 37.12 |
| Jun 29, 2000 | 37.19 |
| Jun 28, 2000 | 37.16 |
| Jun 27, 2000 | 37.08 |
| Jun 26, 2000 | 36.94 |
| Jun 23, 2000 | 36.87 |
| Jun 22, 2000 | 36.87 |
| Jun 21, 2000 | 36.85 |
| Jun 20, 2000 | 36.79 |
| Jun 19, 2000 | 36.71 |
| Jun 16, 2000 | 36.61 |
| Jun 15, 2000 | 36.41 |
| Jun 14, 2000 | 36.24 |
| Jun 13, 2000 | 36.13 |
| Jun 12, 2000 | 35.98 |
| Jun 9, 2000 | 35.85 |
| Jun 8, 2000 | 35.72 |
| Jun 7, 2000 | 35.62 |
| Jun 6, 2000 | 35.54 |
| Jun 5, 2000 | 35.50 |
| Jun 2, 2000 | 35.44 |
| Jun 1, 2000 | 35.33 |
| May 31, 2000 | 35.23 |
| May 30, 2000 | 35.11 |
| May 26, 2000 | 34.96 |
| May 25, 2000 | 34.80 |
| May 24, 2000 | 34.61 |
| May 23, 2000 | 34.40 |
| May 22, 2000 | 34.18 |
| May 19, 2000 | 33.96 |
| May 18, 2000 | 33.70 |
| May 17, 2000 | 33.39 |
| May 16, 2000 | 33.09 |
| May 15, 2000 | 32.85 |
| May 12, 2000 | 32.64 |
| May 11, 2000 | 32.35 |
| May 10, 2000 | 32.08 |
| May 9, 2000 | 31.78 |
| May 8, 2000 | 31.46 |
| May 5, 2000 | 31.14 |
| May 4, 2000 | 30.86 |
| May 3, 2000 | 30.61 |
| May 2, 2000 | 30.36 |
| May 1, 2000 | 30.08 |
| Apr 28, 2000 | 29.79 |
| Apr 27, 2000 | 29.51 |
| Apr 26, 2000 | 29.24 |
| Apr 25, 2000 | 28.99 |
| Apr 24, 2000 | 28.73 |
| Apr 20, 2000 | 28.43 |
| Apr 19, 2000 | 28.20 |
| Apr 18, 2000 | 27.96 |
| Apr 17, 2000 | 27.82 |
| Apr 14, 2000 | 27.74 |
| Apr 13, 2000 | 27.74 |
| Apr 12, 2000 | 27.64 |
| Apr 11, 2000 | 27.48 |
| Apr 10, 2000 | 27.35 |
| Apr 7, 2000 | 27.24 |
| Apr 6, 2000 | 27.17 |
| Apr 5, 2000 | 27.08 |
| Apr 4, 2000 | 27.11 |
| Apr 3, 2000 | 27.14 |
| Mar 31, 2000 | 27.18 |
| Mar 30, 2000 | 27.23 |
| Mar 29, 2000 | 27.31 |
| Mar 28, 2000 | 27.37 |
| Mar 27, 2000 | 27.46 |
| Mar 24, 2000 | 27.57 |
| Mar 23, 2000 | 27.59 |
| Mar 22, 2000 | 27.65 |
| Mar 21, 2000 | 27.68 |
| Mar 20, 2000 | 27.69 |
| Mar 17, 2000 | 27.71 |
| Mar 16, 2000 | 27.73 |
| Mar 15, 2000 | 27.74 |
| Mar 14, 2000 | 27.77 |
| Mar 13, 2000 | 27.82 |
| Mar 10, 2000 | 27.87 |
| Mar 9, 2000 | 27.89 |
| Mar 8, 2000 | 27.86 |
| Mar 7, 2000 | 27.84 |
| Mar 6, 2000 | 27.83 |
| Mar 3, 2000 | 27.76 |
| Mar 2, 2000 | 27.70 |
| Mar 1, 2000 | 27.69 |
| Feb 29, 2000 | 27.68 |
| Feb 28, 2000 | 27.69 |
| Feb 25, 2000 | 27.69 |
| Feb 24, 2000 | 27.69 |
| Feb 23, 2000 | 27.68 |
| Feb 22, 2000 | 27.67 |
| Feb 18, 2000 | 27.66 |
| Feb 17, 2000 | 27.64 |
| Feb 16, 2000 | 27.64 |
| Feb 15, 2000 | 27.64 |
| Feb 14, 2000 | 27.62 |
| Feb 11, 2000 | 27.61 |
| Feb 10, 2000 | 27.61 |
| Feb 9, 2000 | 27.69 |
| Feb 8, 2000 | 27.71 |
| Feb 7, 2000 | 27.71 |
| Feb 4, 2000 | 27.68 |
| Feb 3, 2000 | 27.67 |
| Feb 2, 2000 | 27.64 |
| Feb 1, 2000 | 27.65 |
| Jan 31, 2000 | 27.68 |
| Jan 28, 2000 | 27.71 |
| Jan 27, 2000 | 27.75 |
| Jan 26, 2000 | 27.79 |
| Jan 25, 2000 | 27.82 |
| Jan 24, 2000 | 27.76 |
| Jan 21, 2000 | 27.70 |
| Jan 20, 2000 | 27.59 |
| Jan 19, 2000 | 27.50 |
| Jan 18, 2000 | 27.40 |
| Jan 14, 2000 | 27.29 |
| Jan 13, 2000 | 27.21 |
| Jan 12, 2000 | 27.11 |
| Jan 11, 2000 | 27.06 |
| Jan 10, 2000 | 26.98 |
| Jan 7, 2000 | 26.94 |
| Jan 6, 2000 | 26.89 |
| Jan 5, 2000 | 26.89 |
| Jan 4, 2000 | 26.87 |
| Jan 3, 2000 | 26.87 |
| Dec 31, 1999 | 26.89 |
| Dec 30, 1999 | 26.91 |
| Dec 29, 1999 | 26.93 |
| Dec 28, 1999 | 26.96 |
| Dec 27, 1999 | 26.99 |
| Dec 23, 1999 | 27.05 |
| Dec 22, 1999 | 27.11 |
| Dec 21, 1999 | 27.17 |
| Dec 20, 1999 | 27.23 |
| Dec 17, 1999 | 27.31 |
| Dec 16, 1999 | 27.36 |
| Dec 15, 1999 | 27.44 |
| Dec 14, 1999 | 27.53 |
| Dec 13, 1999 | 27.63 |
| Dec 10, 1999 | 27.71 |
| Dec 9, 1999 | 27.81 |
| Dec 8, 1999 | 27.88 |
| Dec 7, 1999 | 27.94 |
| Dec 6, 1999 | 27.99 |
| Dec 3, 1999 | 28.03 |
| Dec 2, 1999 | 28.08 |
| Dec 1, 1999 | 28.15 |
| Nov 30, 1999 | 28.23 |
| Nov 29, 1999 | 28.28 |
| Nov 26, 1999 | 28.36 |
| Nov 24, 1999 | 28.42 |
| Nov 23, 1999 | 28.51 |
| Nov 22, 1999 | 28.54 |
| Nov 19, 1999 | 28.55 |
| Nov 18, 1999 | 28.54 |
| Nov 17, 1999 | 28.77 |
| Nov 16, 1999 | 28.98 |
| Nov 15, 1999 | 29.21 |
| Nov 12, 1999 | 29.44 |
| Nov 11, 1999 | 29.71 |
| Nov 10, 1999 | 30.04 |
| Nov 9, 1999 | 30.33 |
| Nov 8, 1999 | 30.63 |
| Nov 5, 1999 | 30.99 |
| Nov 4, 1999 | 31.36 |
| Nov 3, 1999 | 31.76 |
| Nov 2, 1999 | 32.11 |
| Nov 1, 1999 | 32.48 |
| Oct 29, 1999 | 32.84 |
| Oct 28, 1999 | 33.23 |
| Oct 27, 1999 | 33.64 |
| Oct 26, 1999 | 34.09 |
| Oct 25, 1999 | 34.57 |
| Oct 22, 1999 | 35.03 |
| Oct 21, 1999 | 35.57 |
| Oct 20, 1999 | 36.14 |
| Oct 19, 1999 | 36.70 |
| Oct 18, 1999 | 37.26 |
| Oct 15, 1999 | 37.83 |
| Oct 14, 1999 | 38.46 |
| Oct 13, 1999 | 39.09 |
| Oct 12, 1999 | 39.81 |
| Oct 11, 1999 | 40.48 |
| Oct 8, 1999 | 41.13 |
| Oct 7, 1999 | 41.86 |
| Oct 6, 1999 | 42.60 |
| Oct 5, 1999 | 43.33 |
| Oct 4, 1999 | 44.09 |
| Oct 1, 1999 | 44.86 |
| Sep 30, 1999 | 45.59 |
| Sep 29, 1999 | 46.35 |
| Sep 28, 1999 | 47.21 |
| Sep 27, 1999 | 48.06 |
| Sep 24, 1999 | 48.95 |
| Sep 23, 1999 | 49.84 |
| Sep 22, 1999 | 50.63 |
| Sep 21, 1999 | 51.46 |
| Sep 20, 1999 | 52.34 |
| Sep 17, 1999 | 53.21 |
| Sep 16, 1999 | 54.10 |
| Sep 15, 1999 | 55.03 |
| Sep 14, 1999 | 55.90 |
| Sep 13, 1999 | 56.79 |
| Sep 10, 1999 | 57.69 |
| Sep 9, 1999 | 58.61 |
| Sep 8, 1999 | 59.30 |
| Sep 7, 1999 | 59.96 |
| Sep 3, 1999 | 60.58 |
| Sep 2, 1999 | 61.21 |
| Sep 1, 1999 | 61.86 |
| Aug 31, 1999 | 62.46 |
| Aug 30, 1999 | 63.08 |
| Aug 27, 1999 | 63.69 |
| Aug 26, 1999 | 64.30 |
| Aug 25, 1999 | 64.92 |
| Aug 24, 1999 | 65.50 |
| Aug 23, 1999 | 65.96 |
| Aug 20, 1999 | 66.46 |
| Aug 19, 1999 | 66.96 |
| Aug 18, 1999 | 67.48 |
| Aug 17, 1999 | 67.99 |
| Aug 16, 1999 | 68.55 |
| Aug 13, 1999 | 69.11 |
| Aug 12, 1999 | 69.58 |
| Aug 11, 1999 | 69.84 |
| Aug 10, 1999 | 70.07 |
| Aug 9, 1999 | 70.29 |
| Aug 6, 1999 | 70.48 |
| Aug 5, 1999 | 70.64 |
| Aug 4, 1999 | 70.79 |
| Aug 3, 1999 | 70.93 |
| Aug 2, 1999 | 71.01 |
| Jul 30, 1999 | 71.12 |
| Jul 29, 1999 | 71.20 |
| Jul 28, 1999 | 71.17 |
| Jul 27, 1999 | 71.16 |
| Jul 26, 1999 | 71.11 |
| Jul 23, 1999 | 71.08 |
| Jul 22, 1999 | 71.14 |
| Jul 21, 1999 | 71.24 |
| Jul 20, 1999 | 71.29 |
| Jul 19, 1999 | 71.19 |
| Jul 16, 1999 | 71.13 |
| Jul 15, 1999 | 71.05 |
| Jul 14, 1999 | 70.99 |
| Jul 13, 1999 | 70.99 |
| Jul 12, 1999 | 70.91 |
| Jul 9, 1999 | 70.78 |
| Jul 8, 1999 | 70.68 |
| Jul 7, 1999 | 70.58 |
| Jul 6, 1999 | 70.44 |
| Jul 2, 1999 | 70.37 |
| Jul 1, 1999 | 70.34 |
| Jun 30, 1999 | 70.29 |
| Jun 29, 1999 | 70.08 |
| Jun 28, 1999 | 69.80 |
| Jun 25, 1999 | 69.52 |
| Jun 24, 1999 | 69.29 |
| Jun 23, 1999 | 69.04 |
| Jun 22, 1999 | 68.63 |
| Jun 21, 1999 | 68.21 |
| Jun 18, 1999 | 67.79 |
| Jun 17, 1999 | 67.31 |
| Jun 16, 1999 | 66.78 |
| Jun 15, 1999 | 66.24 |
| Jun 14, 1999 | 65.70 |
| Jun 11, 1999 | 65.29 |
| Jun 10, 1999 | 64.84 |
| Jun 9, 1999 | 64.43 |
| Jun 8, 1999 | 64.07 |
| Jun 7, 1999 | 63.63 |
| Jun 4, 1999 | 63.13 |
| Jun 3, 1999 | 62.56 |
| Jun 2, 1999 | 62.12 |
| Jun 1, 1999 | 61.83 |
| May 28, 1999 | 61.56 |
| May 27, 1999 | 61.34 |
| May 26, 1999 | 61.19 |
| May 25, 1999 | 61.06 |
| May 24, 1999 | 60.87 |
| May 21, 1999 | 60.67 |
| May 20, 1999 | 60.48 |
| May 19, 1999 | 60.29 |
| May 18, 1999 | 60.15 |
| May 17, 1999 | 60.11 |
| May 14, 1999 | 60.05 |
| May 13, 1999 | 59.97 |
| May 12, 1999 | 59.81 |
| May 11, 1999 | 59.58 |
| May 10, 1999 | 59.34 |
| May 7, 1999 | 59.08 |
| May 6, 1999 | 58.92 |
| May 5, 1999 | 58.78 |
| May 4, 1999 | 58.61 |
| May 3, 1999 | 58.51 |
| Apr 30, 1999 | 58.41 |
| Apr 29, 1999 | 58.31 |
| Apr 28, 1999 | 58.24 |
| Apr 27, 1999 | 58.26 |
| Apr 26, 1999 | 58.20 |
| Apr 23, 1999 | 58.16 |
| Apr 22, 1999 | 58.08 |
| Apr 21, 1999 | 57.96 |
| Apr 20, 1999 | 58.03 |
| Apr 19, 1999 | 58.18 |
| Apr 16, 1999 | 58.34 |
| Apr 15, 1999 | 58.47 |
| Apr 14, 1999 | 58.56 |
| Apr 13, 1999 | 58.63 |
| Apr 12, 1999 | 58.93 |
| Apr 9, 1999 | 59.27 |
| Apr 8, 1999 | 59.59 |
| Apr 7, 1999 | 60.01 |
| Apr 6, 1999 | 60.51 |
| Apr 5, 1999 | 60.89 |
| Apr 1, 1999 | 61.25 |
| Mar 31, 1999 | 61.71 |
| Mar 30, 1999 | 62.16 |
| Mar 29, 1999 | 62.67 |
| Mar 26, 1999 | 63.02 |
| Mar 25, 1999 | 63.50 |
| Mar 24, 1999 | 63.96 |
| Mar 23, 1999 | 64.55 |
| Mar 22, 1999 | 65.16 |
| Mar 19, 1999 | 65.74 |
| Mar 18, 1999 | 66.34 |
| Mar 17, 1999 | 66.93 |
| Mar 16, 1999 | 67.38 |
| Mar 15, 1999 | 67.76 |
| Mar 12, 1999 | 68.18 |
| Mar 11, 1999 | 68.55 |
| Mar 10, 1999 | 68.86 |
| Mar 9, 1999 | 69.20 |
| Mar 8, 1999 | 69.55 |
| Mar 5, 1999 | 69.86 |
| Mar 4, 1999 | 70.20 |
| Mar 3, 1999 | 70.39 |
| Mar 2, 1999 | 70.59 |
| Mar 1, 1999 | 70.77 |
| Feb 26, 1999 | 70.89 |
| Feb 25, 1999 | 71.05 |
| Feb 24, 1999 | 71.29 |
| Feb 23, 1999 | 71.42 |
| Feb 22, 1999 | 71.54 |
| Feb 19, 1999 | 71.54 |
| Feb 18, 1999 | 71.58 |
| Feb 17, 1999 | 71.59 |
| Feb 16, 1999 | 71.51 |
| Feb 12, 1999 | 71.43 |
| Feb 11, 1999 | 71.47 |
| Feb 10, 1999 | 71.46 |
| Feb 9, 1999 | 71.46 |
| Feb 8, 1999 | 71.47 |
| Feb 5, 1999 | 71.31 |
| Feb 4, 1999 | 71.12 |
| Feb 3, 1999 | 70.94 |
| Feb 2, 1999 | 70.78 |
| Feb 1, 1999 | 70.65 |
| Jan 29, 1999 | 70.54 |
| Jan 28, 1999 | 70.39 |
| Jan 27, 1999 | 70.23 |
| Jan 26, 1999 | 70.07 |
| Jan 25, 1999 | 69.92 |
| Jan 22, 1999 | 69.74 |
| Jan 21, 1999 | 69.66 |
| Jan 20, 1999 | 69.57 |
| Jan 19, 1999 | 69.38 |
| Jan 15, 1999 | 69.18 |
| Jan 14, 1999 | 68.94 |
| Jan 13, 1999 | 68.80 |
| Jan 12, 1999 | 68.49 |
| Jan 11, 1999 | 68.21 |
| Jan 8, 1999 | 67.89 |
| Jan 7, 1999 | 67.36 |
| Jan 6, 1999 | 66.69 |
| Jan 5, 1999 | 66.01 |
| Jan 4, 1999 | 65.34 |
| Dec 31, 1998 | 64.80 |
| Dec 30, 1998 | 64.34 |
| Dec 29, 1998 | 63.89 |
| Dec 28, 1998 | 63.41 |
| Dec 24, 1998 | 62.82 |
| Dec 23, 1998 | 62.21 |
| Dec 22, 1998 | 61.60 |
| Dec 21, 1998 | 61.04 |
| Dec 18, 1998 | 60.41 |
| Dec 17, 1998 | 59.88 |
| Dec 16, 1998 | 59.35 |
| Dec 15, 1998 | 58.83 |
| Dec 14, 1998 | 58.48 |
| Dec 11, 1998 | 58.13 |
| Dec 10, 1998 | 57.70 |
| Dec 9, 1998 | 57.39 |
| Dec 8, 1998 | 57.53 |
| Dec 7, 1998 | 58.08 |
| Dec 4, 1998 | 58.77 |
| Dec 3, 1998 | 59.55 |
| Dec 2, 1998 | 60.44 |
| Dec 1, 1998 | 61.23 |
| Nov 30, 1998 | 61.94 |
| Nov 27, 1998 | 62.73 |
| Nov 25, 1998 | 63.48 |
| Nov 24, 1998 | 64.16 |
| Nov 23, 1998 | 64.88 |
| Nov 20, 1998 | 65.62 |
| Nov 19, 1998 | 66.30 |
| Nov 18, 1998 | 66.99 |
| Nov 17, 1998 | 67.73 |
| Nov 16, 1998 | 68.46 |
| Nov 13, 1998 | 69.20 |
| Nov 12, 1998 | 69.95 |
| Nov 11, 1998 | 70.79 |
| Nov 10, 1998 | 71.63 |
| Nov 9, 1998 | 72.24 |
| Nov 6, 1998 | 72.98 |
| Nov 5, 1998 | 73.71 |
| Nov 4, 1998 | 74.64 |
| Nov 3, 1998 | 75.64 |
| Nov 2, 1998 | 76.69 |
| Oct 30, 1998 | 77.67 |
| Oct 29, 1998 | 78.72 |
| Oct 28, 1998 | 79.87 |
| Oct 27, 1998 | 81.04 |
| Oct 26, 1998 | 82.24 |
| Oct 23, 1998 | 83.42 |
| Oct 22, 1998 | 84.52 |
| Oct 21, 1998 | 85.76 |
| Oct 20, 1998 | 86.90 |
| Oct 19, 1998 | 88.10 |
| Oct 16, 1998 | 89.42 |
| Oct 15, 1998 | 90.75 |
| Oct 14, 1998 | 92.29 |
| Oct 13, 1998 | 93.79 |
| Oct 12, 1998 | 95.30 |
| Oct 9, 1998 | 96.85 |
| Oct 8, 1998 | 98.43 |
| Oct 7, 1998 | 100.08 |
| Oct 6, 1998 | 101.75 |
| Oct 5, 1998 | 103.43 |
| Oct 2, 1998 | 105.13 |
| Oct 1, 1998 | 106.87 |
| Sep 30, 1998 | 108.70 |
| Sep 29, 1998 | 110.53 |
| Sep 28, 1998 | 112.06 |
| Sep 25, 1998 | 113.16 |
| Sep 24, 1998 | 114.03 |
| Sep 23, 1998 | 114.79 |
| Sep 22, 1998 | 115.49 |
| Sep 21, 1998 | 116.14 |
| Sep 18, 1998 | 116.79 |
| Sep 17, 1998 | 117.53 |
| Sep 16, 1998 | 118.18 |
| Sep 15, 1998 | 118.93 |
| Sep 14, 1998 | 119.64 |
| Sep 11, 1998 | 120.30 |
| Sep 10, 1998 | 121.19 |
| Sep 9, 1998 | 122.02 |
| Sep 8, 1998 | 122.87 |
| Sep 4, 1998 | 123.79 |
| Sep 3, 1998 | 124.63 |
| Sep 2, 1998 | 125.43 |
| Sep 1, 1998 | 126.01 |
| Aug 31, 1998 | 126.64 |
| Aug 28, 1998 | 127.49 |
| Aug 27, 1998 | 128.27 |
| Aug 26, 1998 | 129.08 |
| Aug 25, 1998 | 129.68 |
| Aug 24, 1998 | 130.13 |
| Aug 21, 1998 | 130.49 |
| Aug 20, 1998 | 130.98 |
| Aug 19, 1998 | 131.56 |
| Aug 18, 1998 | 132.09 |
| Aug 17, 1998 | 132.55 |
| Aug 14, 1998 | 133.07 |
| Aug 13, 1998 | 133.64 |
| Aug 12, 1998 | 134.18 |
| Aug 11, 1998 | 134.67 |
| Aug 10, 1998 | 135.28 |
| Aug 7, 1998 | 135.83 |
| Aug 6, 1998 | 136.20 |
| Aug 5, 1998 | 136.62 |
| Aug 4, 1998 | 136.94 |
| Aug 3, 1998 | 137.36 |
| Jul 31, 1998 | 137.76 |
| Jul 30, 1998 | 138.10 |
| Jul 29, 1998 | 138.39 |
| Jul 28, 1998 | 138.68 |
| Jul 27, 1998 | 139.01 |
| Jul 24, 1998 | 139.39 |
| Jul 23, 1998 | 139.66 |
| Jul 22, 1998 | 139.89 |
| Jul 21, 1998 | 140.03 |
| Jul 20, 1998 | 140.15 |
| Jul 17, 1998 | 140.13 |
| Jul 16, 1998 | 140.15 |
| Jul 15, 1998 | 140.30 |
| Jul 14, 1998 | 140.51 |
| Jul 13, 1998 | 140.74 |
| Jul 10, 1998 | 141.03 |
| Jul 9, 1998 | 141.27 |
| Jul 8, 1998 | 141.19 |
| Jul 7, 1998 | 141.30 |
| Jul 6, 1998 | 141.44 |
| Jul 2, 1998 | 141.63 |
| Jul 1, 1998 | 141.99 |
| Jun 30, 1998 | 142.22 |
| Jun 29, 1998 | 142.61 |
| Jun 26, 1998 | 142.88 |
| Jun 25, 1998 | 142.98 |
| Jun 24, 1998 | 143.09 |
| Jun 23, 1998 | 143.19 |
| Jun 22, 1998 | 143.48 |
| Jun 19, 1998 | 143.69 |
| Jun 18, 1998 | 143.82 |
| Jun 17, 1998 | 143.83 |
| Jun 16, 1998 | 143.86 |
| Jun 15, 1998 | 143.87 |
| Jun 12, 1998 | 143.91 |
| Jun 11, 1998 | 143.99 |
| Jun 10, 1998 | 144.01 |
| Jun 9, 1998 | 143.91 |
| Jun 8, 1998 | 143.79 |
| Jun 5, 1998 | 143.73 |
| Jun 4, 1998 | 143.79 |
| Jun 3, 1998 | 143.93 |
| Jun 2, 1998 | 144.11 |
| Jun 1, 1998 | 144.24 |
| May 29, 1998 | 144.39 |
| May 28, 1998 | 144.44 |
| May 27, 1998 | 144.59 |
| May 26, 1998 | 144.83 |
| May 22, 1998 | 145.03 |
| May 21, 1998 | 145.21 |
| May 20, 1998 | 145.41 |
| May 19, 1998 | 145.52 |
| May 18, 1998 | 145.56 |
| May 15, 1998 | 145.58 |
| May 14, 1998 | 145.46 |
| May 13, 1998 | 145.27 |
| May 12, 1998 | 145.08 |
| May 11, 1998 | 144.86 |
| May 8, 1998 | 144.61 |
| May 7, 1998 | 144.23 |
| May 6, 1998 | 143.83 |
| May 5, 1998 | 143.33 |
| May 4, 1998 | 142.71 |
| May 1, 1998 | 142.07 |
| Apr 30, 1998 | 141.43 |
| Apr 29, 1998 | 140.83 |
| Apr 28, 1998 | 140.22 |
| Apr 27, 1998 | 139.83 |
| Apr 24, 1998 | 139.39 |
| Apr 23, 1998 | 138.84 |
| Apr 22, 1998 | 138.24 |
| Apr 21, 1998 | 137.61 |
| Apr 20, 1998 | 137.03 |
| Apr 17, 1998 | 136.46 |
| Apr 16, 1998 | 135.83 |
| Apr 15, 1998 | 135.08 |
| Apr 14, 1998 | 134.43 |
| Apr 13, 1998 | 133.81 |
| Apr 9, 1998 | 133.14 |
| Apr 8, 1998 | 132.44 |
| Apr 7, 1998 | 131.80 |
| Apr 6, 1998 | 131.25 |
| Apr 3, 1998 | 130.66 |
| Apr 2, 1998 | 130.20 |
| Apr 1, 1998 | 129.89 |
| Mar 31, 1998 | 129.53 |
| Mar 30, 1998 | 129.18 |
| Mar 27, 1998 | 128.84 |
| Mar 26, 1998 | 128.56 |
| Mar 25, 1998 | 128.21 |
| Mar 24, 1998 | 127.84 |
| Mar 23, 1998 | 127.45 |
| Mar 20, 1998 | 127.19 |
| Mar 19, 1998 | 126.91 |
| Mar 18, 1998 | 126.59 |
| Mar 17, 1998 | 126.45 |
| Mar 16, 1998 | 126.23 |
| Mar 13, 1998 | 126.00 |
| Mar 12, 1998 | 125.72 |
| Mar 11, 1998 | 125.39 |
| Mar 10, 1998 | 125.00 |
| Mar 9, 1998 | 124.60 |
| Mar 6, 1998 | 124.35 |
| Mar 5, 1998 | 124.28 |
| Mar 4, 1998 | 124.30 |
| Mar 3, 1998 | 124.31 |
| Mar 2, 1998 | 124.32 |
| Feb 27, 1998 | 124.42 |
| Feb 26, 1998 | 124.43 |
| Feb 25, 1998 | 124.48 |
| Feb 24, 1998 | 124.57 |
| Feb 23, 1998 | 124.78 |
| Feb 20, 1998 | 125.09 |
| Feb 19, 1998 | 125.43 |
| Feb 18, 1998 | 125.70 |
| Feb 17, 1998 | 125.91 |
| Feb 13, 1998 | 126.15 |
| Feb 12, 1998 | 126.34 |
| Feb 11, 1998 | 126.52 |
| Feb 10, 1998 | 126.78 |
| Feb 9, 1998 | 127.06 |
| Feb 6, 1998 | 127.33 |
| Feb 5, 1998 | 127.52 |
| Feb 4, 1998 | 127.64 |
| Feb 3, 1998 | 127.92 |
| Feb 2, 1998 | 128.35 |
| Jan 30, 1998 | 128.72 |
| Jan 29, 1998 | 129.08 |
| Jan 28, 1998 | 129.49 |
| Jan 27, 1998 | 129.93 |
| Jan 26, 1998 | 130.29 |
| Jan 23, 1998 | 130.63 |
| Jan 22, 1998 | 130.94 |
| Jan 21, 1998 | 131.19 |
| Jan 20, 1998 | 131.39 |
| Jan 16, 1998 | 131.69 |
| Jan 15, 1998 | 132.02 |
| Jan 14, 1998 | 132.38 |
| Jan 13, 1998 | 132.43 |
| Jan 12, 1998 | 132.48 |
| Jan 9, 1998 | 132.54 |
| Jan 8, 1998 | 132.66 |
| Jan 7, 1998 | 132.43 |
| Jan 6, 1998 | 132.46 |
| Jan 5, 1998 | 132.54 |
| Jan 2, 1998 | 132.34 |
| Dec 31, 1997 | 132.34 |
| Dec 30, 1997 | 132.32 |
| Dec 29, 1997 | 132.38 |
| Dec 26, 1997 | 132.46 |
| Dec 24, 1997 | 132.54 |
| Dec 23, 1997 | 132.69 |
| Dec 22, 1997 | 132.81 |
| Dec 19, 1997 | 132.85 |
| Dec 18, 1997 | 132.91 |
| Dec 17, 1997 | 132.96 |
| Dec 16, 1997 | 133.01 |
| Dec 15, 1997 | 132.92 |
| Dec 12, 1997 | 132.99 |
| Dec 11, 1997 | 133.11 |
| Dec 10, 1997 | 133.17 |
| Dec 9, 1997 | 133.16 |
| Dec 8, 1997 | 133.13 |
| Dec 5, 1997 | 133.12 |
| Dec 4, 1997 | 133.06 |
| Dec 3, 1997 | 133.00 |
| Dec 2, 1997 | 133.01 |
| Dec 1, 1997 | 133.09 |
| Nov 28, 1997 | 133.16 |
| Nov 26, 1997 | 133.25 |
| Nov 25, 1997 | 133.32 |
| Nov 24, 1997 | 133.40 |
| Nov 21, 1997 | 133.53 |
| Nov 20, 1997 | 133.63 |
| Nov 19, 1997 | 133.49 |
| Nov 18, 1997 | 133.34 |
| Nov 17, 1997 | 133.22 |
| Nov 14, 1997 | 133.10 |
| Nov 13, 1997 | 132.98 |
| Nov 12, 1997 | 132.85 |
| Nov 11, 1997 | 132.80 |
| Nov 10, 1997 | 132.71 |
| Nov 7, 1997 | 132.62 |
| Nov 6, 1997 | 132.50 |
| Nov 5, 1997 | 132.38 |
| Nov 4, 1997 | 132.06 |
| Nov 3, 1997 | 131.77 |
| Oct 31, 1997 | 131.53 |
| Oct 30, 1997 | 131.54 |
| Oct 29, 1997 | 131.55 |
| Oct 28, 1997 | 131.46 |
| Oct 27, 1997 | 131.31 |
| Oct 24, 1997 | 131.38 |
| Oct 23, 1997 | 131.08 |
| Oct 22, 1997 | 130.75 |
| Oct 21, 1997 | 130.61 |
| Oct 20, 1997 | 130.41 |
| Oct 17, 1997 | 130.18 |
| Oct 16, 1997 | 130.02 |
| Oct 15, 1997 | 129.91 |
| Oct 14, 1997 | 129.85 |
| Oct 13, 1997 | 129.81 |
| Oct 10, 1997 | 129.72 |
| Oct 9, 1997 | 129.60 |
| Oct 8, 1997 | 129.48 |
| Oct 7, 1997 | 129.35 |
| Oct 6, 1997 | 129.21 |
| Oct 3, 1997 | 129.18 |
| Oct 2, 1997 | 129.11 |
| Oct 1, 1997 | 129.08 |
| Sep 30, 1997 | 129.16 |
| Sep 29, 1997 | 129.38 |
| Sep 26, 1997 | 129.59 |
| Sep 25, 1997 | 129.72 |
| Sep 24, 1997 | 129.77 |
| Sep 23, 1997 | 129.83 |
| Sep 22, 1997 | 129.85 |
| Sep 19, 1997 | 129.79 |
| Sep 18, 1997 | 129.73 |
| Sep 17, 1997 | 129.63 |
| Sep 16, 1997 | 129.51 |
| Sep 15, 1997 | 129.37 |
| Sep 12, 1997 | 129.19 |
| Sep 11, 1997 | 129.01 |
| Sep 10, 1997 | 128.99 |
| Sep 9, 1997 | 129.01 |
| Sep 8, 1997 | 128.99 |
| Sep 5, 1997 | 128.99 |
| Sep 4, 1997 | 129.01 |
| Sep 3, 1997 | 129.00 |
| Sep 2, 1997 | 128.95 |
| Aug 29, 1997 | 128.99 |
| Aug 28, 1997 | 129.06 |
| Aug 27, 1997 | 129.06 |
| Aug 26, 1997 | 129.11 |
| Aug 25, 1997 | 129.36 |
| Aug 22, 1997 | 129.44 |
| Aug 21, 1997 | 129.39 |
| Aug 20, 1997 | 129.33 |
| Aug 19, 1997 | 129.24 |
| Aug 18, 1997 | 129.20 |
| Aug 15, 1997 | 129.14 |
| Aug 14, 1997 | 129.13 |
| Aug 13, 1997 | 129.13 |
| Aug 12, 1997 | 129.13 |
| Aug 11, 1997 | 129.10 |
| Aug 8, 1997 | 128.88 |
| Aug 7, 1997 | 128.53 |
| Aug 6, 1997 | 128.17 |
| Aug 5, 1997 | 127.74 |
| Aug 4, 1997 | 127.30 |
| Aug 1, 1997 | 126.77 |
| Jul 31, 1997 | 126.32 |
| Jul 30, 1997 | 125.89 |
| Jul 29, 1997 | 125.39 |
| Jul 28, 1997 | 124.89 |
| Jul 25, 1997 | 124.39 |
| Jul 24, 1997 | 123.82 |
| Jul 23, 1997 | 123.20 |
| Jul 22, 1997 | 122.46 |
| Jul 21, 1997 | 121.74 |
| Jul 18, 1997 | 120.98 |
| Jul 17, 1997 | 120.19 |
| Jul 16, 1997 | 119.48 |
| Jul 15, 1997 | 118.93 |
| Jul 14, 1997 | 118.37 |
| Jul 11, 1997 | 117.73 |
| Jul 10, 1997 | 117.05 |
| Jul 9, 1997 | 116.38 |
| Jul 8, 1997 | 115.70 |
| Jul 7, 1997 | 115.00 |
| Jul 3, 1997 | 114.32 |
| Jul 2, 1997 | 113.72 |
| Jul 1, 1997 | 113.06 |
| Jun 30, 1997 | 112.40 |
| Jun 27, 1997 | 111.82 |
| Jun 26, 1997 | 111.29 |
| Jun 25, 1997 | 110.76 |
| Jun 24, 1997 | 110.16 |
| Jun 23, 1997 | 109.54 |
| Jun 20, 1997 | 108.94 |
| Jun 19, 1997 | 108.32 |
| Jun 18, 1997 | 107.74 |
| Jun 17, 1997 | 107.26 |
| Jun 16, 1997 | 106.64 |
| Jun 13, 1997 | 105.89 |
| Jun 12, 1997 | 105.25 |
| Jun 11, 1997 | 104.64 |
| Jun 10, 1997 | 104.09 |
| Jun 9, 1997 | 103.55 |
| Jun 6, 1997 | 103.16 |
| Jun 5, 1997 | 102.86 |
| Jun 4, 1997 | 102.56 |
| Jun 3, 1997 | 102.35 |
| Jun 2, 1997 | 102.11 |
| May 30, 1997 | 101.84 |
| May 29, 1997 | 101.76 |
| May 28, 1997 | 101.75 |
| May 27, 1997 | 101.78 |
| May 23, 1997 | 101.81 |
| May 22, 1997 | 101.79 |
| May 21, 1997 | 101.81 |
| May 20, 1997 | 101.78 |
| May 19, 1997 | 101.73 |
| May 16, 1997 | 101.68 |
| May 15, 1997 | 101.61 |
| May 14, 1997 | 101.56 |
| May 13, 1997 | 101.43 |
| May 12, 1997 | 101.34 |
| May 9, 1997 | 101.34 |
| May 8, 1997 | 101.36 |
| May 7, 1997 | 101.34 |
| May 6, 1997 | 101.34 |
| May 5, 1997 | 101.33 |
| May 2, 1997 | 101.30 |
| May 1, 1997 | 101.29 |
| Apr 30, 1997 | 101.38 |
| Apr 29, 1997 | 101.48 |
| Apr 28, 1997 | 101.68 |
| Apr 25, 1997 | 101.89 |
| Apr 24, 1997 | 102.10 |
| Apr 23, 1997 | 102.31 |
| Apr 22, 1997 | 102.44 |
| Apr 21, 1997 | 102.60 |
| Apr 18, 1997 | 102.79 |
| Apr 17, 1997 | 102.86 |
| Apr 16, 1997 | 103.01 |
| Apr 15, 1997 | 103.16 |
| Apr 14, 1997 | 103.41 |
| Apr 11, 1997 | 103.65 |
| Apr 10, 1997 | 103.84 |
| Apr 9, 1997 | 103.96 |
| Apr 8, 1997 | 104.05 |
| Apr 7, 1997 | 104.14 |
| Apr 4, 1997 | 104.27 |
| Apr 3, 1997 | 104.49 |
| Apr 2, 1997 | 104.73 |
| Apr 1, 1997 | 105.02 |
| Mar 31, 1997 | 105.22 |
| Mar 27, 1997 | 105.39 |
| Mar 26, 1997 | 105.42 |
| Mar 25, 1997 | 105.38 |
| Mar 24, 1997 | 105.31 |
| Mar 21, 1997 | 105.18 |
| Mar 20, 1997 | 105.07 |
| Mar 19, 1997 | 104.94 |
| Mar 18, 1997 | 104.73 |
| Mar 17, 1997 | 104.57 |
| Mar 14, 1997 | 104.34 |
| Mar 13, 1997 | 103.96 |
| Mar 12, 1997 | 103.71 |
| Mar 11, 1997 | 103.41 |
| Mar 10, 1997 | 103.10 |
| Mar 7, 1997 | 102.73 |
| Mar 6, 1997 | 102.38 |
| Mar 5, 1997 | 102.09 |
| Mar 4, 1997 | 101.80 |
| Mar 3, 1997 | 101.66 |
| Feb 28, 1997 | 101.45 |
| Feb 27, 1997 | 101.23 |
| Feb 26, 1997 | 100.92 |
| Feb 25, 1997 | 100.66 |
| Feb 24, 1997 | 100.44 |
| Feb 21, 1997 | 100.19 |
| Feb 20, 1997 | 99.99 |
| Feb 19, 1997 | 99.79 |
| Feb 18, 1997 | 99.55 |
| Feb 14, 1997 | 99.38 |
| Feb 13, 1997 | 99.06 |
| Feb 12, 1997 | 98.78 |
| Feb 11, 1997 | 98.51 |
| Feb 10, 1997 | 98.31 |
| Feb 7, 1997 | 98.09 |
| Feb 6, 1997 | 97.95 |
| Feb 5, 1997 | 97.82 |
| Feb 4, 1997 | 97.73 |
| Feb 3, 1997 | 97.59 |
| Jan 31, 1997 | 97.44 |
| Jan 30, 1997 | 97.21 |
| Jan 29, 1997 | 97.03 |
| Jan 28, 1997 | 96.91 |
| Jan 27, 1997 | 96.78 |
| Jan 24, 1997 | 96.67 |
| Jan 23, 1997 | 96.51 |
| Jan 22, 1997 | 96.34 |
| Jan 21, 1997 | 96.14 |
| Jan 20, 1997 | 95.88 |
| Jan 17, 1997 | 95.64 |
| Jan 16, 1997 | 95.30 |
| Jan 15, 1997 | 95.06 |
| Jan 14, 1997 | 94.86 |
| Jan 13, 1997 | 94.72 |
| Jan 10, 1997 | 94.56 |
| Jan 9, 1997 | 94.44 |
| Jan 8, 1997 | 94.31 |
| Jan 7, 1997 | 94.26 |
| Jan 6, 1997 | 94.21 |
| Jan 3, 1997 | 94.09 |
| Jan 2, 1997 | 93.96 |
| Dec 31, 1996 | 94.00 |
| Dec 30, 1996 | 93.98 |
| Dec 27, 1996 | 94.04 |
| Dec 26, 1996 | 94.11 |
| Dec 24, 1996 | 94.30 |
| Dec 23, 1996 | 94.48 |
| Dec 20, 1996 | 94.62 |
| Dec 19, 1996 | 94.68 |
| Dec 18, 1996 | 94.74 |
| Dec 17, 1996 | 94.88 |
| Dec 16, 1996 | 95.06 |
| Dec 13, 1996 | 95.24 |
| Dec 12, 1996 | 95.30 |
| Dec 11, 1996 | 95.34 |
| Dec 10, 1996 | 95.39 |
| Dec 9, 1996 | 95.41 |
| Dec 6, 1996 | 95.44 |
| Dec 5, 1996 | 95.48 |
| Dec 4, 1996 | 95.39 |
| Dec 3, 1996 | 95.30 |
| Dec 2, 1996 | 95.23 |
| Nov 29, 1996 | 95.18 |
| Nov 27, 1996 | 95.09 |
| Nov 26, 1996 | 95.03 |
| Nov 25, 1996 | 94.98 |
| Nov 22, 1996 | 94.96 |
| Nov 21, 1996 | 94.88 |
| Nov 20, 1996 | 94.69 |
| Nov 19, 1996 | 94.48 |
| Nov 18, 1996 | 94.29 |
| Nov 15, 1996 | 94.09 |
| Nov 14, 1996 | 93.84 |
| Nov 13, 1996 | 93.59 |
| Nov 12, 1996 | 93.32 |
| Nov 11, 1996 | 93.01 |
| Nov 8, 1996 | 92.69 |
| Nov 7, 1996 | 92.38 |
| Nov 6, 1996 | 92.13 |
| Nov 5, 1996 | 91.83 |
| Nov 4, 1996 | 91.63 |
| Nov 1, 1996 | 91.42 |
| Oct 31, 1996 | 91.21 |
| Oct 30, 1996 | 90.99 |
| Oct 29, 1996 | 90.83 |
| Oct 28, 1996 | 90.63 |
| Oct 25, 1996 | 90.44 |
| Oct 24, 1996 | 90.22 |
| Oct 23, 1996 | 90.01 |
| Oct 22, 1996 | 89.79 |
| Oct 21, 1996 | 89.63 |
| Oct 18, 1996 | 89.43 |
| Oct 17, 1996 | 89.22 |
| Oct 16, 1996 | 88.96 |
| Oct 15, 1996 | 88.74 |
| Oct 14, 1996 | 88.45 |
| Oct 11, 1996 | 88.12 |
| Oct 10, 1996 | 87.74 |
| Oct 9, 1996 | 87.38 |
| Oct 8, 1996 | 87.04 |
| Oct 7, 1996 | 86.69 |
| Oct 4, 1996 | 86.30 |
| Oct 3, 1996 | 85.91 |
| Oct 2, 1996 | 85.49 |
| Oct 1, 1996 | 85.13 |
| Sep 30, 1996 | 84.73 |
| Sep 27, 1996 | 84.35 |
| Sep 26, 1996 | 84.09 |
| Sep 25, 1996 | 83.89 |
| Sep 24, 1996 | 83.74 |
| Sep 23, 1996 | 83.60 |
| Sep 20, 1996 | 83.49 |
| Sep 19, 1996 | 83.35 |
| Sep 18, 1996 | 83.29 |
| Sep 17, 1996 | 83.24 |
| Sep 16, 1996 | 83.09 |
| Sep 13, 1996 | 82.95 |
| Sep 12, 1996 | 82.88 |
| Sep 11, 1996 | 82.89 |
| Sep 10, 1996 | 82.91 |
| Sep 9, 1996 | 82.94 |
| Sep 6, 1996 | 82.94 |
| Sep 5, 1996 | 82.93 |
| Sep 4, 1996 | 83.00 |
| Sep 3, 1996 | 83.06 |
| Aug 30, 1996 | 83.19 |
| Aug 29, 1996 | 83.29 |
| Aug 28, 1996 | 83.35 |
| Aug 27, 1996 | 83.31 |
| Aug 26, 1996 | 83.38 |
| Aug 23, 1996 | 83.49 |
| Aug 22, 1996 | 83.61 |
| Aug 21, 1996 | 83.70 |
| Aug 20, 1996 | 83.81 |
| Aug 19, 1996 | 83.84 |
| Aug 16, 1996 | 83.90 |
| Aug 15, 1996 | 83.98 |
| Aug 14, 1996 | 84.06 |
| Aug 13, 1996 | 84.11 |
| Aug 12, 1996 | 84.18 |
| Aug 9, 1996 | 84.23 |
| Aug 8, 1996 | 84.32 |
| Aug 7, 1996 | 84.41 |
| Aug 6, 1996 | 84.56 |
| Aug 5, 1996 | 84.71 |
| Aug 2, 1996 | 84.89 |
| Aug 1, 1996 | 85.13 |
| Jul 31, 1996 | 85.42 |
| Jul 30, 1996 | 85.71 |
| Jul 29, 1996 | 85.94 |
| Jul 26, 1996 | 86.13 |
| Jul 25, 1996 | 86.34 |
| Jul 24, 1996 | 86.58 |
| Jul 23, 1996 | 86.90 |
| Jul 22, 1996 | 87.19 |
| Jul 19, 1996 | 87.56 |
| Jul 18, 1996 | 87.83 |
| Jul 17, 1996 | 88.02 |
| Jul 16, 1996 | 88.16 |
| Jul 15, 1996 | 88.38 |
| Jul 12, 1996 | 88.66 |
| Jul 11, 1996 | 88.89 |
| Jul 10, 1996 | 89.10 |
| Jul 9, 1996 | 89.19 |
| Jul 8, 1996 | 89.26 |
| Jul 5, 1996 | 89.40 |
| Jul 3, 1996 | 89.55 |
| Jul 2, 1996 | 89.70 |
| Jul 1, 1996 | 89.81 |
| Jun 28, 1996 | 89.95 |
| Jun 27, 1996 | 90.04 |
| Jun 26, 1996 | 90.21 |
| Jun 25, 1996 | 90.39 |
| Jun 24, 1996 | 90.49 |
| Jun 21, 1996 | 90.49 |
| Jun 20, 1996 | 90.46 |
| Jun 19, 1996 | 90.53 |
| Jun 18, 1996 | 90.64 |
| Jun 17, 1996 | 90.78 |
| Jun 14, 1996 | 90.88 |
| Jun 13, 1996 | 90.96 |
| Jun 12, 1996 | 91.01 |
| Jun 11, 1996 | 91.09 |
| Jun 10, 1996 | 91.08 |
| Jun 7, 1996 | 91.14 |
| Jun 6, 1996 | 91.13 |
| Jun 5, 1996 | 91.13 |
| Jun 4, 1996 | 91.14 |
| Jun 3, 1996 | 91.21 |
| May 31, 1996 | 91.31 |
| May 30, 1996 | 91.41 |
| May 29, 1996 | 91.51 |
| May 28, 1996 | 91.59 |
| May 24, 1996 | 91.57 |
| May 23, 1996 | 91.51 |
| May 22, 1996 | 91.38 |
| May 21, 1996 | 91.19 |
| May 20, 1996 | 91.05 |
| May 17, 1996 | 90.94 |
| May 16, 1996 | 90.92 |
| May 15, 1996 | 90.88 |
| May 14, 1996 | 90.83 |
| May 13, 1996 | 90.76 |
| May 10, 1996 | 90.65 |
| May 9, 1996 | 90.56 |
| May 8, 1996 | 90.46 |
| May 7, 1996 | 90.40 |
| May 6, 1996 | 90.33 |
| May 3, 1996 | 90.29 |
| May 2, 1996 | 90.23 |
| May 1, 1996 | 90.10 |
| Apr 30, 1996 | 89.94 |
| Apr 29, 1996 | 89.86 |
| Apr 26, 1996 | 89.81 |
| Apr 25, 1996 | 89.76 |
| Apr 24, 1996 | 89.67 |
| Apr 23, 1996 | 89.51 |
| Apr 22, 1996 | 89.31 |
| Apr 19, 1996 | 89.09 |
| Apr 18, 1996 | 88.83 |
| Apr 17, 1996 | 88.51 |
| Apr 16, 1996 | 88.19 |
| Apr 15, 1996 | 87.92 |
| Apr 12, 1996 | 87.66 |
| Apr 11, 1996 | 87.53 |
| Apr 10, 1996 | 87.41 |
| Apr 9, 1996 | 87.18 |
| Apr 8, 1996 | 86.96 |
| Apr 4, 1996 | 86.76 |
| Apr 3, 1996 | 86.58 |
| Apr 2, 1996 | 86.36 |
| Apr 1, 1996 | 86.16 |
| Mar 29, 1996 | 85.96 |
| Mar 28, 1996 | 85.86 |
| Mar 27, 1996 | 85.70 |
| Mar 26, 1996 | 85.55 |
| Mar 25, 1996 | 85.28 |
| Mar 22, 1996 | 85.03 |
| Mar 21, 1996 | 84.76 |
| Mar 20, 1996 | 84.41 |
| Mar 19, 1996 | 83.93 |
| Mar 18, 1996 | 83.49 |
| Mar 15, 1996 | 83.05 |
| Mar 14, 1996 | 82.64 |
| Mar 13, 1996 | 82.29 |
| Mar 12, 1996 | 82.03 |
| Mar 11, 1996 | 81.80 |
| Mar 8, 1996 | 81.50 |
| Mar 7, 1996 | 81.16 |
| Mar 6, 1996 | 80.78 |
| Mar 5, 1996 | 80.48 |
| Mar 4, 1996 | 80.16 |
| Mar 1, 1996 | 79.86 |
| Feb 29, 1996 | 79.63 |
| Feb 28, 1996 | 79.41 |
| Feb 27, 1996 | 79.18 |
| Feb 26, 1996 | 78.97 |
| Feb 23, 1996 | 78.76 |
| Feb 22, 1996 | 78.52 |
| Feb 21, 1996 | 78.26 |
| Feb 20, 1996 | 78.05 |
| Feb 16, 1996 | 77.89 |
| Feb 15, 1996 | 77.69 |
| Feb 14, 1996 | 77.46 |
| Feb 13, 1996 | 77.25 |
| Feb 12, 1996 | 77.02 |
| Feb 9, 1996 | 76.81 |
| Feb 8, 1996 | 76.61 |
| Feb 7, 1996 | 76.36 |
| Feb 6, 1996 | 76.15 |
| Feb 5, 1996 | 75.96 |
| Feb 2, 1996 | 75.78 |
| Feb 1, 1996 | 75.47 |
| Jan 31, 1996 | 75.21 |
| Jan 30, 1996 | 74.97 |
| Jan 29, 1996 | 74.75 |
| Jan 26, 1996 | 74.54 |
| Jan 25, 1996 | 74.29 |
| Jan 24, 1996 | 74.14 |
| Jan 23, 1996 | 73.98 |
| Jan 22, 1996 | 73.81 |
| Jan 19, 1996 | 73.62 |
| Jan 18, 1996 | 73.44 |
| Jan 17, 1996 | 73.21 |
| Jan 16, 1996 | 72.99 |
| Jan 15, 1996 | 72.79 |
| Jan 12, 1996 | 72.63 |
| Jan 11, 1996 | 72.37 |
| Jan 10, 1996 | 72.13 |
| Jan 9, 1996 | 71.99 |
| Jan 8, 1996 | 71.97 |
| Jan 5, 1996 | 71.90 |
| Jan 4, 1996 | 71.79 |
| Jan 3, 1996 | 71.73 |
| Jan 2, 1996 | 71.59 |
| Dec 29, 1995 | 71.43 |
| Dec 28, 1995 | 71.26 |
| Dec 27, 1995 | 71.14 |
| Dec 26, 1995 | 71.06 |
| Dec 22, 1995 | 70.95 |
| Dec 21, 1995 | 70.76 |
| Dec 20, 1995 | 70.54 |
| Dec 19, 1995 | 70.26 |
| Dec 18, 1995 | 70.00 |
| Dec 15, 1995 | 69.73 |
| Dec 14, 1995 | 69.43 |
| Dec 13, 1995 | 69.13 |
| Dec 12, 1995 | 68.83 |
| Dec 11, 1995 | 68.55 |
| Dec 8, 1995 | 68.28 |
| Dec 7, 1995 | 67.99 |
| Dec 6, 1995 | 67.57 |
| Dec 5, 1995 | 67.16 |
| Dec 4, 1995 | 66.80 |
| Dec 1, 1995 | 66.40 |
| Nov 30, 1995 | 66.09 |
| Nov 29, 1995 | 65.77 |
| Nov 28, 1995 | 65.46 |
| Nov 27, 1995 | 65.22 |
| Nov 24, 1995 | 64.96 |
| Nov 22, 1995 | 64.75 |
| Nov 21, 1995 | 64.54 |
| Nov 20, 1995 | 64.39 |
| Nov 17, 1995 | 64.23 |
| Nov 16, 1995 | 63.98 |
| Nov 15, 1995 | 63.74 |
| Nov 14, 1995 | 63.55 |
| Nov 13, 1995 | 63.38 |
| Nov 10, 1995 | 63.13 |
| Nov 9, 1995 | 62.87 |
| Nov 8, 1995 | 62.64 |
| Nov 7, 1995 | 62.41 |
| Nov 6, 1995 | 62.13 |
| Nov 3, 1995 | 61.88 |
| Nov 2, 1995 | 61.66 |
| Nov 1, 1995 | 61.44 |
| Oct 31, 1995 | 61.22 |
| Oct 30, 1995 | 61.03 |
| Oct 27, 1995 | 60.73 |
| Oct 26, 1995 | 60.46 |
| Oct 25, 1995 | 60.17 |
| Oct 24, 1995 | 59.88 |
| Oct 23, 1995 | 59.60 |
| Oct 20, 1995 | 59.30 |
| Oct 19, 1995 | 59.05 |
| Oct 18, 1995 | 58.80 |
| Oct 17, 1995 | 58.52 |
| Oct 16, 1995 | 58.23 |
| Oct 13, 1995 | 57.94 |
| Oct 12, 1995 | 57.68 |
| Oct 11, 1995 | 57.43 |
| Oct 10, 1995 | 57.21 |
| Oct 9, 1995 | 57.02 |
| Oct 6, 1995 | 56.76 |
| Oct 5, 1995 | 56.46 |
| Oct 4, 1995 | 56.17 |
| Oct 3, 1995 | 55.90 |
| Oct 2, 1995 | 55.60 |
| Sep 29, 1995 | 55.33 |
| Sep 28, 1995 | 55.02 |
| Sep 27, 1995 | 54.73 |
| Sep 26, 1995 | 54.54 |
| Sep 25, 1995 | 54.34 |
| Sep 22, 1995 | 54.16 |
| Sep 21, 1995 | 53.98 |
| Sep 20, 1995 | 53.74 |
| Sep 19, 1995 | 53.53 |
| Sep 18, 1995 | 53.29 |
| Sep 15, 1995 | 53.03 |
| Sep 14, 1995 | 52.74 |
| Sep 13, 1995 | 52.48 |
| Sep 12, 1995 | 52.14 |
| Sep 11, 1995 | 51.86 |
| Sep 8, 1995 | 51.58 |
| Sep 7, 1995 | 51.34 |
| Sep 6, 1995 | 51.10 |
| Sep 5, 1995 | 50.84 |
| Sep 1, 1995 | 50.62 |
| Aug 31, 1995 | 50.39 |
| Aug 30, 1995 | 50.11 |
| Aug 29, 1995 | 49.82 |
| Aug 28, 1995 | 49.56 |
| Aug 25, 1995 | 49.32 |
| Aug 24, 1995 | 49.05 |
| Aug 23, 1995 | 48.73 |
| Aug 22, 1995 | 48.40 |
| Aug 21, 1995 | 48.12 |
| Aug 18, 1995 | 47.87 |
| Aug 17, 1995 | 47.70 |
| Aug 16, 1995 | 47.50 |
| Aug 15, 1995 | 47.29 |
| Aug 14, 1995 | 47.06 |
| Aug 11, 1995 | 46.87 |
| Aug 10, 1995 | 46.72 |
| Aug 9, 1995 | 46.54 |
| Aug 8, 1995 | 46.34 |
| Aug 7, 1995 | 46.21 |
| Aug 4, 1995 | 46.11 |
| Aug 3, 1995 | 46.01 |
| Aug 2, 1995 | 45.90 |
| Aug 1, 1995 | 45.76 |
| Jul 31, 1995 | 45.66 |
| Jul 28, 1995 | 45.58 |
| Jul 27, 1995 | 45.50 |
| Jul 26, 1995 | 45.39 |
| Jul 25, 1995 | 45.30 |
| Jul 24, 1995 | 45.21 |
| Jul 21, 1995 | 45.15 |
| Jul 20, 1995 | 45.09 |
| Jul 19, 1995 | 45.00 |
| Jul 18, 1995 | 44.88 |
| Jul 17, 1995 | 44.73 |
| Jul 14, 1995 | 44.65 |
| Jul 13, 1995 | 44.63 |
| Jul 12, 1995 | 44.56 |
| Jul 11, 1995 | 44.56 |
| Jul 10, 1995 | 44.58 |
| Jul 7, 1995 | 44.62 |
| Jul 6, 1995 | 44.76 |
| Jul 5, 1995 | 44.93 |
| Jul 3, 1995 | 45.06 |
| Jun 30, 1995 | 45.21 |
| Jun 29, 1995 | 45.36 |
| Jun 28, 1995 | 45.48 |
| Jun 27, 1995 | 45.60 |
| Jun 26, 1995 | 45.76 |
| Jun 23, 1995 | 45.92 |
| Jun 22, 1995 | 46.04 |
| Jun 21, 1995 | 46.11 |
| Jun 20, 1995 | 46.23 |
| Jun 19, 1995 | 46.37 |
| Jun 16, 1995 | 46.49 |
| Jun 15, 1995 | 46.58 |
| Jun 14, 1995 | 46.71 |
| Jun 13, 1995 | 46.88 |
| Jun 12, 1995 | 47.04 |
| Jun 9, 1995 | 47.22 |
| Jun 8, 1995 | 47.37 |
| Jun 7, 1995 | 47.53 |
| Jun 6, 1995 | 47.66 |
| Jun 5, 1995 | 47.80 |
| Jun 2, 1995 | 47.96 |
| Jun 1, 1995 | 48.09 |
| May 31, 1995 | 48.20 |
| May 30, 1995 | 48.34 |
| May 26, 1995 | 48.50 |
| May 25, 1995 | 48.63 |
| May 24, 1995 | 48.70 |
| May 23, 1995 | 48.77 |
| May 22, 1995 | 48.84 |
| May 19, 1995 | 48.94 |
| May 18, 1995 | 49.03 |
| May 17, 1995 | 49.13 |
| May 16, 1995 | 49.19 |
| May 15, 1995 | 49.30 |
| May 12, 1995 | 49.41 |
| May 11, 1995 | 49.52 |
| May 10, 1995 | 49.61 |
| May 9, 1995 | 49.70 |
| May 8, 1995 | 49.82 |
| May 5, 1995 | 49.98 |
| May 4, 1995 | 50.14 |
| May 3, 1995 | 50.23 |
| May 2, 1995 | 50.22 |
| May 1, 1995 | 50.28 |
| Apr 28, 1995 | 50.33 |
| Apr 27, 1995 | 50.35 |
| Apr 26, 1995 | 50.36 |
| Apr 25, 1995 | 50.33 |
| Apr 24, 1995 | 50.27 |
| Apr 21, 1995 | 50.23 |
| Apr 20, 1995 | 50.19 |
| Apr 19, 1995 | 50.15 |
| Apr 18, 1995 | 50.12 |
| Apr 17, 1995 | 50.07 |
| Apr 13, 1995 | 49.95 |
| Apr 12, 1995 | 49.81 |
| Apr 11, 1995 | 49.71 |
| Apr 10, 1995 | 49.62 |
| Apr 7, 1995 | 49.54 |
| Apr 6, 1995 | 49.44 |
| Apr 5, 1995 | 49.35 |
| Apr 4, 1995 | 49.25 |
| Apr 3, 1995 | 49.13 |
| Mar 31, 1995 | 49.02 |
| Mar 30, 1995 | 48.93 |
| Mar 29, 1995 | 48.83 |
| Mar 28, 1995 | 48.75 |
| Mar 27, 1995 | 48.66 |
| Mar 24, 1995 | 48.58 |
| Mar 23, 1995 | 48.52 |
| Mar 22, 1995 | 48.46 |
| Mar 21, 1995 | 48.39 |
| Mar 20, 1995 | 48.30 |
| Mar 17, 1995 | 48.21 |
| Mar 16, 1995 | 48.11 |
| Mar 15, 1995 | 48.02 |
| Mar 14, 1995 | 47.98 |
| Mar 13, 1995 | 47.91 |
| Mar 10, 1995 | 47.82 |
| Mar 9, 1995 | 47.72 |
| Mar 8, 1995 | 47.62 |
| Mar 7, 1995 | 47.51 |
| Mar 6, 1995 | 47.41 |
| Mar 3, 1995 | 47.25 |
| Mar 2, 1995 | 47.10 |
| Mar 1, 1995 | 46.96 |
| Feb 28, 1995 | 46.81 |
| Feb 27, 1995 | 46.65 |
| Feb 24, 1995 | 46.48 |
| Feb 23, 1995 | 46.34 |
| Feb 22, 1995 | 46.20 |
| Feb 21, 1995 | 46.06 |
| Feb 17, 1995 | 45.92 |
| Feb 16, 1995 | 45.79 |
| Feb 15, 1995 | 45.68 |
| Feb 14, 1995 | 45.55 |
| Feb 13, 1995 | 45.42 |
| Feb 10, 1995 | 45.28 |
| Feb 9, 1995 | 45.15 |
| Feb 8, 1995 | 44.96 |
| Feb 7, 1995 | 44.83 |
| Feb 6, 1995 | 44.72 |
| Feb 3, 1995 | 44.59 |
| Feb 2, 1995 | 44.51 |
| Feb 1, 1995 | 44.47 |
| Jan 31, 1995 | 44.46 |
| Jan 30, 1995 | 44.42 |
| Jan 27, 1995 | 44.41 |
| Jan 26, 1995 | 44.35 |
| Jan 25, 1995 | 44.28 |
| Jan 24, 1995 | 44.23 |
| Jan 23, 1995 | 44.20 |
| Jan 20, 1995 | 44.19 |
| Jan 19, 1995 | 44.17 |
| Jan 18, 1995 | 44.16 |
| Jan 17, 1995 | 44.15 |
| Jan 16, 1995 | 44.13 |
| Jan 13, 1995 | 44.16 |
| Jan 12, 1995 | 44.19 |
| Jan 11, 1995 | 44.21 |
| Jan 10, 1995 | 44.21 |
| Jan 9, 1995 | 44.21 |
| Jan 6, 1995 | 44.22 |
| Jan 5, 1995 | 44.21 |
| Jan 4, 1995 | 44.21 |
| Jan 3, 1995 | 44.21 |
| Dec 30, 1994 | 44.20 |
| Dec 29, 1994 | 44.21 |
| Dec 28, 1994 | 44.26 |
| Dec 27, 1994 | 44.32 |
| Dec 23, 1994 | 44.40 |
| Dec 22, 1994 | 44.48 |
| Dec 21, 1994 | 44.60 |
| Dec 20, 1994 | 44.76 |
| Dec 19, 1994 | 44.87 |
| Dec 16, 1994 | 44.94 |
| Dec 15, 1994 | 45.00 |
| Dec 14, 1994 | 45.07 |
| Dec 13, 1994 | 45.16 |
| Dec 12, 1994 | 45.26 |
| Dec 9, 1994 | 45.39 |
| Dec 8, 1994 | 45.53 |
| Dec 7, 1994 | 45.67 |
| Dec 6, 1994 | 45.75 |
| Dec 5, 1994 | 45.82 |
| Dec 2, 1994 | 45.92 |
| Dec 1, 1994 | 45.99 |
| Nov 30, 1994 | 46.07 |
| Nov 29, 1994 | 46.16 |
| Nov 28, 1994 | 46.28 |
| Nov 25, 1994 | 46.34 |
| Nov 23, 1994 | 46.37 |
| Nov 22, 1994 | 46.41 |
| Nov 21, 1994 | 46.45 |
| Nov 18, 1994 | 46.48 |
| Nov 17, 1994 | 46.50 |
| Nov 16, 1994 | 46.51 |
| Nov 15, 1994 | 46.49 |
| Nov 14, 1994 | 46.51 |
| Nov 11, 1994 | 46.49 |
| Nov 10, 1994 | 46.47 |
| Nov 9, 1994 | 46.47 |
| Nov 8, 1994 | 46.47 |
| Nov 7, 1994 | 46.47 |
| Nov 4, 1994 | 46.44 |
| Nov 3, 1994 | 46.39 |
| Nov 2, 1994 | 46.32 |
| Nov 1, 1994 | 46.23 |
| Oct 31, 1994 | 46.11 |
| Oct 28, 1994 | 45.98 |
| Oct 27, 1994 | 45.86 |
| Oct 26, 1994 | 45.74 |
| Oct 25, 1994 | 45.61 |
| Oct 24, 1994 | 45.49 |
| Oct 21, 1994 | 45.36 |
| Oct 20, 1994 | 45.22 |
| Oct 19, 1994 | 45.08 |
| Oct 18, 1994 | 44.93 |
| Oct 17, 1994 | 44.77 |
| Oct 14, 1994 | 44.61 |
| Oct 13, 1994 | 44.44 |
| Oct 12, 1994 | 44.29 |
| Oct 11, 1994 | 44.10 |
| Oct 10, 1994 | 43.91 |
| Oct 7, 1994 | 43.73 |
| Oct 6, 1994 | 43.56 |
| Oct 5, 1994 | 43.40 |
| Oct 4, 1994 | 43.27 |
| Oct 3, 1994 | 43.14 |
| Sep 30, 1994 | 42.97 |
| Sep 29, 1994 | 42.77 |
| Sep 28, 1994 | 42.59 |
| Sep 27, 1994 | 42.43 |
| Sep 26, 1994 | 42.28 |
| Sep 23, 1994 | 42.09 |
| Sep 22, 1994 | 41.88 |
| Sep 21, 1994 | 41.70 |
| Sep 20, 1994 | 41.48 |
| Sep 19, 1994 | 41.26 |
| Sep 16, 1994 | 41.04 |
| Sep 15, 1994 | 40.82 |
| Sep 14, 1994 | 40.58 |
| Sep 13, 1994 | 40.33 |
| Sep 12, 1994 | 40.08 |
| Sep 9, 1994 | 39.80 |
| Sep 8, 1994 | 39.57 |
| Sep 7, 1994 | 39.36 |
| Sep 6, 1994 | 39.16 |
| Sep 2, 1994 | 38.94 |
| Sep 1, 1994 | 38.77 |
| Aug 31, 1994 | 38.62 |
| Aug 30, 1994 | 38.44 |
| Aug 29, 1994 | 38.28 |
| Aug 26, 1994 | 38.15 |
| Aug 25, 1994 | 38.07 |
| Aug 24, 1994 | 38.00 |
| Aug 23, 1994 | 37.97 |
| Aug 22, 1994 | 37.93 |
| Aug 19, 1994 | 37.91 |
| Aug 18, 1994 | 37.88 |
| Aug 17, 1994 | 37.89 |
| Aug 16, 1994 | 37.92 |
| Aug 15, 1994 | 37.97 |
| Aug 12, 1994 | 38.02 |
| Aug 11, 1994 | 38.09 |
| Aug 10, 1994 | 38.16 |
| Aug 9, 1994 | 38.21 |
| Aug 8, 1994 | 38.28 |
| Aug 5, 1994 | 38.33 |
| Aug 4, 1994 | 38.42 |
| Aug 3, 1994 | 38.47 |
| Aug 2, 1994 | 38.51 |
| Aug 1, 1994 | 38.55 |
| Jul 29, 1994 | 38.60 |
| Jul 28, 1994 | 38.68 |
| Jul 27, 1994 | 38.75 |
| Jul 26, 1994 | 38.82 |
| Jul 25, 1994 | 38.87 |
| Jul 22, 1994 | 38.91 |
| Jul 21, 1994 | 38.93 |
| Jul 20, 1994 | 38.95 |
| Jul 19, 1994 | 38.93 |
| Jul 18, 1994 | 38.94 |
| Jul 15, 1994 | 38.95 |
| Jul 14, 1994 | 39.03 |
| Jul 13, 1994 | 39.11 |
| Jul 12, 1994 | 39.17 |
| Jul 11, 1994 | 39.24 |
| Jul 8, 1994 | 39.33 |
| Jul 7, 1994 | 39.42 |
| Jul 6, 1994 | 39.54 |
| Jul 5, 1994 | 39.67 |
| Jul 1, 1994 | 39.79 |
| Jun 30, 1994 | 39.88 |
| Jun 29, 1994 | 40.01 |
| Jun 28, 1994 | 40.12 |
| Jun 27, 1994 | 40.23 |
| Jun 24, 1994 | 40.29 |
| Jun 23, 1994 | 40.38 |
| Jun 22, 1994 | 40.46 |
| Jun 21, 1994 | 40.52 |
| Jun 20, 1994 | 40.56 |
| Jun 17, 1994 | 40.58 |
| Jun 16, 1994 | 40.56 |
| Jun 15, 1994 | 40.51 |
| Jun 14, 1994 | 40.41 |
| Jun 13, 1994 | 40.30 |
| Jun 10, 1994 | 40.20 |
| Jun 9, 1994 | 40.13 |
| Jun 8, 1994 | 40.10 |
| Jun 7, 1994 | 40.08 |
| Jun 6, 1994 | 40.03 |
| Jun 3, 1994 | 39.99 |
| Jun 2, 1994 | 39.96 |
| Jun 1, 1994 | 39.89 |
| May 31, 1994 | 39.83 |
| May 27, 1994 | 39.77 |
| May 26, 1994 | 39.69 |
| May 25, 1994 | 39.60 |
| May 24, 1994 | 39.48 |
| May 23, 1994 | 39.39 |
| May 20, 1994 | 39.30 |
| May 19, 1994 | 39.22 |
| May 18, 1994 | 39.14 |
| May 17, 1994 | 39.07 |
| May 16, 1994 | 38.98 |
| May 13, 1994 | 38.90 |
| May 12, 1994 | 38.82 |
| May 11, 1994 | 38.73 |
| May 10, 1994 | 38.66 |
| May 9, 1994 | 38.58 |
| May 6, 1994 | 38.52 |
| May 5, 1994 | 38.45 |
| May 4, 1994 | 38.36 |
| May 3, 1994 | 38.23 |
| May 2, 1994 | 38.11 |
| Apr 29, 1994 | 38.00 |
| Apr 28, 1994 | 37.87 |
| Apr 26, 1994 | 37.68 |
| Apr 25, 1994 | 37.51 |
| Apr 22, 1994 | 37.34 |
| Apr 21, 1994 | 37.22 |
| Apr 20, 1994 | 37.11 |
| Apr 19, 1994 | 37.02 |
| Apr 18, 1994 | 36.88 |
| Apr 15, 1994 | 36.76 |
| Apr 14, 1994 | 36.63 |
| Apr 13, 1994 | 36.56 |
| Apr 12, 1994 | 36.51 |
| Apr 11, 1994 | 36.44 |
| Apr 8, 1994 | 36.32 |
| Apr 7, 1994 | 36.22 |
| Apr 6, 1994 | 36.13 |
| Apr 5, 1994 | 36.04 |
| Apr 4, 1994 | 35.97 |
| Mar 31, 1994 | 35.93 |
| Mar 30, 1994 | 35.85 |
| Mar 29, 1994 | 35.77 |
| Mar 28, 1994 | 35.65 |
| Mar 25, 1994 | 35.49 |
| Mar 24, 1994 | 35.32 |
| Mar 23, 1994 | 35.12 |
| Mar 22, 1994 | 34.93 |
| Mar 21, 1994 | 34.74 |
| Mar 18, 1994 | 34.58 |
| Mar 17, 1994 | 34.43 |
| Mar 16, 1994 | 34.27 |
| Mar 15, 1994 | 34.10 |
| Mar 14, 1994 | 33.96 |
| Mar 11, 1994 | 33.85 |
| Mar 10, 1994 | 33.74 |
| Mar 9, 1994 | 33.63 |
| Mar 8, 1994 | 33.53 |
| Mar 7, 1994 | 33.41 |
| Mar 4, 1994 | 33.27 |
| Mar 3, 1994 | 33.17 |
| Mar 2, 1994 | 33.00 |
| Mar 1, 1994 | 32.81 |
| Feb 28, 1994 | 32.62 |
| Feb 25, 1994 | 32.45 |
| Feb 24, 1994 | 32.28 |
| Feb 23, 1994 | 32.11 |
| Feb 22, 1994 | 31.92 |
| Feb 18, 1994 | 31.69 |
| Feb 17, 1994 | 31.46 |
| Feb 16, 1994 | 31.23 |
| Feb 15, 1994 | 31.00 |
| Feb 14, 1994 | 30.83 |
| Feb 11, 1994 | 30.71 |
| Feb 10, 1994 | 30.48 |
| Feb 9, 1994 | 30.24 |
| Feb 8, 1994 | 29.98 |
| Feb 7, 1994 | 29.74 |
| Feb 4, 1994 | 29.50 |
| Feb 3, 1994 | 29.26 |
| Feb 2, 1994 | 29.00 |
| Feb 1, 1994 | 28.71 |
| Jan 31, 1994 | 28.43 |
| Jan 28, 1994 | 28.15 |
| Jan 27, 1994 | 27.88 |
| Jan 26, 1994 | 27.64 |
| Jan 25, 1994 | 27.42 |
| Jan 24, 1994 | 27.20 |
| Jan 21, 1994 | 26.98 |
| Jan 20, 1994 | 26.76 |
| Jan 19, 1994 | 26.55 |
| Jan 18, 1994 | 26.35 |
| Jan 17, 1994 | 26.16 |
| Jan 14, 1994 | 25.99 |
| Jan 13, 1994 | 25.84 |
| Jan 12, 1994 | 25.68 |
| Jan 11, 1994 | 25.52 |
| Jan 10, 1994 | 25.35 |
| Jan 7, 1994 | 25.16 |
| Jan 6, 1994 | 24.97 |
| Jan 5, 1994 | 24.77 |
| Jan 4, 1994 | 24.58 |
| Jan 3, 1994 | 24.38 |
| Dec 31, 1993 | 24.17 |
| Dec 30, 1993 | 23.96 |
| Dec 29, 1993 | 23.75 |
| Dec 28, 1993 | 23.55 |
| Dec 27, 1993 | 23.34 |
| Dec 23, 1993 | 23.14 |
| Dec 22, 1993 | 22.94 |
| Dec 21, 1993 | 22.74 |
| Dec 20, 1993 | 22.60 |
| Dec 17, 1993 | 22.48 |
| Dec 16, 1993 | 22.34 |
| Dec 15, 1993 | 22.19 |
| Dec 14, 1993 | 22.06 |
| Dec 13, 1993 | 21.93 |
| Dec 10, 1993 | 21.77 |
| Dec 9, 1993 | 21.66 |
| Dec 8, 1993 | 21.54 |
| Dec 7, 1993 | 21.43 |
| Dec 6, 1993 | 21.31 |
| Dec 3, 1993 | 21.18 |
| Dec 2, 1993 | 21.05 |
| Dec 1, 1993 | 20.99 |
| Nov 30, 1993 | 20.93 |
| Nov 29, 1993 | 20.87 |
| Nov 26, 1993 | 20.83 |
| Nov 24, 1993 | 20.78 |
| Nov 23, 1993 | 20.73 |
| Nov 22, 1993 | 20.67 |
| Nov 19, 1993 | 20.62 |
| Nov 18, 1993 | 20.57 |
| Nov 17, 1993 | 20.50 |
| Nov 16, 1993 | 20.43 |
| Nov 15, 1993 | 20.36 |
| Nov 12, 1993 | 20.30 |
| Nov 11, 1993 | 20.22 |
| Nov 10, 1993 | 20.10 |
| Nov 9, 1993 | 19.98 |
| Nov 8, 1993 | 19.84 |
| Nov 5, 1993 | 19.70 |
| Nov 4, 1993 | 19.57 |
| Nov 3, 1993 | 19.44 |
| Nov 2, 1993 | 19.31 |
| Nov 1, 1993 | 19.18 |
| Oct 29, 1993 | 19.09 |
| Oct 28, 1993 | 19.00 |
| Oct 27, 1993 | 18.92 |
| Oct 26, 1993 | 18.82 |
| Oct 25, 1993 | 18.73 |
| Oct 22, 1993 | 18.66 |
| Oct 21, 1993 | 18.59 |
| Oct 20, 1993 | 18.54 |
| Oct 19, 1993 | 18.48 |
| Oct 18, 1993 | 18.43 |
| Oct 15, 1993 | 18.35 |
| Oct 14, 1993 | 18.28 |
| Oct 13, 1993 | 18.23 |
| Oct 12, 1993 | 18.17 |
| Oct 11, 1993 | 18.09 |
| Oct 8, 1993 | 18.01 |
| Oct 7, 1993 | 17.93 |
| Oct 6, 1993 | 17.86 |
| Oct 5, 1993 | 17.80 |
| Oct 4, 1993 | 17.75 |
| Oct 1, 1993 | 17.70 |
| Sep 30, 1993 | 17.68 |
| Sep 29, 1993 | 17.65 |
| Sep 28, 1993 | 17.63 |
| Sep 27, 1993 | 17.62 |
| Sep 24, 1993 | 17.60 |
| Sep 23, 1993 | 17.61 |
| Sep 22, 1993 | 17.60 |
| Sep 21, 1993 | 17.61 |
| Sep 20, 1993 | 17.63 |
| Sep 17, 1993 | 17.63 |
| Sep 16, 1993 | 17.62 |
| Sep 15, 1993 | 17.63 |
| Sep 14, 1993 | 17.68 |
| Sep 13, 1993 | 17.74 |
| Sep 10, 1993 | 17.79 |
| Sep 9, 1993 | 17.84 |
| Sep 8, 1993 | 17.90 |
| Sep 7, 1993 | 17.97 |
| Sep 3, 1993 | 18.02 |
| Sep 2, 1993 | 18.05 |
| Sep 1, 1993 | 18.06 |
| Aug 31, 1993 | 18.14 |
| Aug 30, 1993 | 18.25 |
| Aug 27, 1993 | 18.37 |
| Aug 26, 1993 | 18.51 |
| Aug 25, 1993 | 18.65 |
| Aug 24, 1993 | 18.78 |
| Aug 23, 1993 | 18.92 |
| Aug 20, 1993 | 19.05 |
| Aug 19, 1993 | 19.15 |
| Aug 18, 1993 | 19.25 |
| Aug 17, 1993 | 19.35 |
| Aug 16, 1993 | 19.46 |
| Aug 13, 1993 | 19.56 |
| Aug 12, 1993 | 19.67 |
| Aug 11, 1993 | 19.78 |
| Aug 10, 1993 | 19.90 |
| Aug 9, 1993 | 19.97 |
| Aug 6, 1993 | 20.03 |
| Aug 5, 1993 | 20.12 |
| Aug 4, 1993 | 20.21 |
| Aug 3, 1993 | 20.28 |
| Aug 2, 1993 | 20.33 |
| Jul 30, 1993 | 20.38 |
| Jul 29, 1993 | 20.42 |
| Jul 28, 1993 | 20.45 |
| Jul 27, 1993 | 20.48 |
| Jul 26, 1993 | 20.49 |
| Jul 23, 1993 | 20.50 |
| Jul 22, 1993 | 20.54 |
| Jul 21, 1993 | 20.58 |
| Jul 20, 1993 | 20.64 |
| Jul 19, 1993 | 20.71 |
| Jul 16, 1993 | 20.74 |
| Jul 15, 1993 | 20.81 |
| Jul 14, 1993 | 20.84 |
| Jul 13, 1993 | 20.88 |
| Jul 12, 1993 | 20.90 |
| Jul 9, 1993 | 20.90 |
| Jul 8, 1993 | 20.92 |
| Jul 7, 1993 | 20.92 |
| Jul 6, 1993 | 20.90 |
| Jul 2, 1993 | 20.86 |
| Jul 1, 1993 | 20.82 |
| Jun 30, 1993 | 20.80 |
| Jun 29, 1993 | 20.78 |
| Jun 28, 1993 | 20.75 |
| Jun 25, 1993 | 20.68 |
| Jun 24, 1993 | 20.61 |
| Jun 23, 1993 | 20.56 |
| Jun 22, 1993 | 20.55 |
| Jun 21, 1993 | 20.50 |
| Jun 18, 1993 | 20.40 |
| Jun 17, 1993 | 20.33 |
| Jun 16, 1993 | 20.25 |
| Jun 15, 1993 | 20.17 |
| Jun 14, 1993 | 20.08 |
| Jun 11, 1993 | 20.01 |
| Jun 10, 1993 | 19.95 |
| Jun 9, 1993 | 19.88 |
| Jun 8, 1993 | 19.83 |
| Jun 7, 1993 | 19.78 |
| Jun 4, 1993 | 19.76 |
| Jun 3, 1993 | 19.73 |
| Jun 2, 1993 | 19.69 |
| Jun 1, 1993 | 19.63 |
| May 28, 1993 | 19.59 |
| May 27, 1993 | 19.57 |
| May 26, 1993 | 19.54 |
| May 25, 1993 | 19.52 |
| May 24, 1993 | 19.49 |
| May 21, 1993 | 19.49 |
| May 20, 1993 | 19.51 |
| May 19, 1993 | 19.56 |
| May 18, 1993 | 19.60 |
| May 17, 1993 | 19.64 |
| May 14, 1993 | 19.67 |
| May 13, 1993 | 19.74 |
| May 12, 1993 | 19.80 |
| May 11, 1993 | 19.84 |
| May 10, 1993 | 19.87 |
| May 7, 1993 | 19.88 |
| May 6, 1993 | 19.88 |
| May 5, 1993 | 19.91 |
| May 4, 1993 | 19.89 |
| May 3, 1993 | 19.89 |
| Apr 30, 1993 | 19.92 |
| Apr 29, 1993 | 20.00 |
| Apr 28, 1993 | 20.09 |
| Apr 27, 1993 | 20.13 |
| Apr 26, 1993 | 20.24 |
| Apr 23, 1993 | 20.35 |
| Apr 22, 1993 | 20.48 |
| Apr 21, 1993 | 20.56 |
| Apr 20, 1993 | 20.64 |
| Apr 19, 1993 | 20.73 |
| Apr 16, 1993 | 20.83 |
| Apr 15, 1993 | 20.96 |
| Apr 14, 1993 | 21.09 |
| Apr 13, 1993 | 21.24 |
| Apr 12, 1993 | 21.38 |
| Apr 8, 1993 | 21.56 |
| Apr 7, 1993 | 21.78 |
| Apr 6, 1993 | 21.98 |
| Apr 5, 1993 | 22.17 |
| Apr 2, 1993 | 22.38 |
| Apr 1, 1993 | 22.58 |
| Mar 31, 1993 | 22.76 |
| Mar 30, 1993 | 22.91 |
| Mar 29, 1993 | 23.12 |
| Mar 26, 1993 | 23.35 |
| Mar 25, 1993 | 23.57 |
| Mar 24, 1993 | 23.74 |
| Mar 23, 1993 | 23.91 |
| Mar 22, 1993 | 24.11 |
| Mar 19, 1993 | 24.32 |
| Mar 18, 1993 | 24.53 |
| Mar 17, 1993 | 24.75 |
| Mar 16, 1993 | 24.99 |
| Mar 15, 1993 | 25.22 |
| Mar 12, 1993 | 25.46 |
| Mar 11, 1993 | 25.66 |
| Mar 10, 1993 | 25.86 |
| Mar 9, 1993 | 26.03 |
| Mar 8, 1993 | 26.20 |
| Mar 5, 1993 | 26.38 |
| Mar 4, 1993 | 26.55 |
| Mar 3, 1993 | 26.72 |
| Mar 2, 1993 | 26.88 |
| Mar 1, 1993 | 27.05 |
| Feb 26, 1993 | 27.21 |
| Feb 25, 1993 | 27.38 |
| Feb 24, 1993 | 27.57 |
| Feb 23, 1993 | 27.72 |
| Feb 22, 1993 | 27.88 |
| Feb 19, 1993 | 28.04 |
| Feb 18, 1993 | 28.16 |
| Feb 17, 1993 | 28.24 |
| Feb 16, 1993 | 28.33 |
| Feb 12, 1993 | 28.48 |
| Feb 11, 1993 | 28.59 |
| Feb 10, 1993 | 28.71 |
| Feb 9, 1993 | 28.81 |
| Feb 8, 1993 | 28.94 |
| Feb 5, 1993 | 29.03 |
| Feb 4, 1993 | 29.13 |
| Feb 3, 1993 | 29.22 |
| Feb 2, 1993 | 29.33 |
| Feb 1, 1993 | 29.43 |
| Jan 29, 1993 | 29.50 |
| Jan 28, 1993 | 29.53 |
| Jan 27, 1993 | 29.54 |
| Jan 26, 1993 | 29.57 |
| Jan 25, 1993 | 29.56 |
| Jan 22, 1993 | 29.58 |
| Jan 21, 1993 | 29.54 |
| Jan 20, 1993 | 29.49 |
| Jan 19, 1993 | 29.42 |
| Jan 18, 1993 | 29.37 |
| Jan 15, 1993 | 29.30 |
| Jan 14, 1993 | 29.23 |
| Jan 13, 1993 | 29.15 |
| Jan 12, 1993 | 29.09 |
| Jan 11, 1993 | 29.03 |
| Jan 8, 1993 | 28.93 |
| Jan 7, 1993 | 28.82 |
| Jan 6, 1993 | 28.69 |
| Jan 5, 1993 | 28.56 |
| Jan 4, 1993 | 28.45 |
| Dec 31, 1992 | 28.33 |
| Dec 30, 1992 | 28.17 |
| Dec 29, 1992 | 28.01 |
| Dec 28, 1992 | 27.84 |
| Dec 24, 1992 | 27.72 |
| Dec 23, 1992 | 27.61 |
| Dec 22, 1992 | 27.49 |
| Dec 21, 1992 | 27.35 |
| Dec 18, 1992 | 27.18 |
| Dec 17, 1992 | 27.03 |
| Dec 16, 1992 | 26.88 |
| Dec 15, 1992 | 26.74 |
| Dec 14, 1992 | 26.58 |
| Dec 11, 1992 | 26.40 |
| Dec 10, 1992 | 26.29 |
| Dec 9, 1992 | 26.21 |
| Dec 8, 1992 | 26.13 |
| Dec 7, 1992 | 26.04 |
| Dec 4, 1992 | 26.01 |
| Dec 3, 1992 | 26.04 |
| Dec 2, 1992 | 26.03 |
| Dec 1, 1992 | 26.01 |
| Nov 30, 1992 | 26.02 |
| Nov 27, 1992 | 26.04 |
| Nov 25, 1992 | 26.07 |
| Nov 24, 1992 | 26.09 |
| Nov 23, 1992 | 26.12 |
| Nov 20, 1992 | 26.15 |
| Nov 19, 1992 | 26.16 |
| Nov 18, 1992 | 26.19 |
| Nov 17, 1992 | 26.18 |
| Nov 16, 1992 | 26.19 |
| Nov 13, 1992 | 26.18 |
| Nov 12, 1992 | 26.16 |
| Nov 11, 1992 | 26.14 |
| Nov 10, 1992 | 26.11 |
| Nov 9, 1992 | 26.12 |
| Nov 6, 1992 | 26.16 |
| Nov 5, 1992 | 26.23 |
| Nov 4, 1992 | 26.27 |
| Nov 3, 1992 | 26.30 |
| Nov 2, 1992 | 26.33 |
| Oct 30, 1992 | 26.37 |
| Oct 29, 1992 | 26.43 |
| Oct 28, 1992 | 26.51 |
| Oct 27, 1992 | 26.59 |
| Oct 26, 1992 | 26.69 |
| Oct 23, 1992 | 26.77 |
| Oct 22, 1992 | 26.85 |
| Oct 21, 1992 | 26.89 |
| Oct 20, 1992 | 26.94 |
| Oct 19, 1992 | 27.05 |
| Oct 16, 1992 | 27.20 |
| Oct 15, 1992 | 27.36 |
| Oct 14, 1992 | 27.45 |
| Oct 13, 1992 | 27.53 |
| Oct 12, 1992 | 27.62 |
| Oct 9, 1992 | 27.74 |
| Oct 8, 1992 | 27.87 |
| Oct 7, 1992 | 27.97 |
| Oct 6, 1992 | 28.08 |
| Oct 5, 1992 | 28.16 |
| Oct 2, 1992 | 28.28 |
| Oct 1, 1992 | 28.36 |
| Sep 30, 1992 | 28.42 |
| Sep 29, 1992 | 28.47 |
| Sep 28, 1992 | 28.54 |
| Sep 25, 1992 | 28.64 |
| Sep 24, 1992 | 28.70 |
| Sep 23, 1992 | 28.70 |
| Sep 22, 1992 | 28.71 |
| Sep 21, 1992 | 28.72 |
| Sep 18, 1992 | 28.63 |
| Sep 17, 1992 | 28.49 |
| Sep 16, 1992 | 28.37 |
| Sep 15, 1992 | 28.28 |
| Sep 14, 1992 | 28.17 |
| Sep 11, 1992 | 28.07 |
| Sep 10, 1992 | 27.96 |
| Sep 9, 1992 | 27.84 |
| Sep 8, 1992 | 27.72 |
| Sep 4, 1992 | 27.58 |
| Sep 3, 1992 | 27.43 |
| Sep 2, 1992 | 27.28 |
| Sep 1, 1992 | 27.15 |
| Aug 31, 1992 | 27.03 |
| Aug 28, 1992 | 26.91 |
| Aug 27, 1992 | 26.78 |
| Aug 26, 1992 | 26.64 |
| Aug 25, 1992 | 26.56 |
| Aug 24, 1992 | 26.46 |
| Aug 21, 1992 | 26.35 |
| Aug 20, 1992 | 26.22 |
| Aug 19, 1992 | 26.11 |
| Aug 18, 1992 | 26.01 |
| Aug 17, 1992 | 25.92 |
| Aug 14, 1992 | 25.85 |
| Aug 13, 1992 | 25.77 |
| Aug 12, 1992 | 25.69 |
| Aug 11, 1992 | 25.62 |
| Aug 10, 1992 | 25.53 |
| Aug 7, 1992 | 25.41 |
| Aug 6, 1992 | 25.26 |
| Aug 5, 1992 | 25.09 |
| Aug 4, 1992 | 24.98 |
| Aug 3, 1992 | 24.90 |
| Jul 31, 1992 | 24.81 |
| Jul 30, 1992 | 24.73 |
| Jul 29, 1992 | 24.63 |
| Jul 28, 1992 | 24.57 |
| Jul 27, 1992 | 24.50 |
| Jul 24, 1992 | 24.44 |
| Jul 23, 1992 | 24.41 |
| Jul 22, 1992 | 24.41 |
| Jul 21, 1992 | 24.43 |
| Jul 20, 1992 | 24.43 |
| Jul 17, 1992 | 24.45 |
| Jul 16, 1992 | 24.47 |
| Jul 15, 1992 | 24.45 |
| Jul 14, 1992 | 24.46 |
| Jul 13, 1992 | 24.48 |
| Jul 10, 1992 | 24.49 |
| Jul 9, 1992 | 24.52 |
| Jul 8, 1992 | 24.55 |
| Jul 7, 1992 | 24.61 |
| Jul 6, 1992 | 24.65 |
| Jul 2, 1992 | 24.67 |
| Jul 1, 1992 | 24.68 |
| Jun 30, 1992 | 24.72 |
| Jun 29, 1992 | 24.78 |
| Jun 26, 1992 | 24.93 |
| Jun 25, 1992 | 25.10 |
| Jun 24, 1992 | 25.30 |
| Jun 23, 1992 | 25.50 |
| Jun 22, 1992 | 25.71 |
| Jun 19, 1992 | 25.90 |
| Jun 18, 1992 | 26.04 |
| Jun 17, 1992 | 26.20 |
| Jun 16, 1992 | 26.39 |
| Jun 15, 1992 | 26.55 |
| Jun 12, 1992 | 26.71 |
| Jun 11, 1992 | 26.88 |
| Jun 10, 1992 | 27.03 |
| Jun 9, 1992 | 27.18 |
| Jun 8, 1992 | 27.33 |
| Jun 5, 1992 | 27.47 |
| Jun 4, 1992 | 27.60 |
| Jun 3, 1992 | 27.74 |
| Jun 2, 1992 | 27.86 |
| Jun 1, 1992 | 27.99 |
| May 29, 1992 | 28.12 |
| May 28, 1992 | 28.27 |
| May 27, 1992 | 28.45 |
| May 26, 1992 | 28.63 |
| May 22, 1992 | 28.83 |
| May 21, 1992 | 29.02 |
| May 20, 1992 | 29.21 |
| May 19, 1992 | 29.39 |
| May 18, 1992 | 29.59 |
| May 15, 1992 | 29.80 |
| May 14, 1992 | 30.03 |
| May 13, 1992 | 30.30 |
| May 12, 1992 | 30.54 |
| May 11, 1992 | 30.72 |
| May 8, 1992 | 30.86 |
| May 7, 1992 | 31.03 |
| May 6, 1992 | 31.13 |
| May 5, 1992 | 31.19 |
| May 4, 1992 | 31.23 |
| May 1, 1992 | 31.31 |
| Apr 30, 1992 | 31.41 |
| Apr 29, 1992 | 31.55 |
| Apr 28, 1992 | 31.74 |
| Apr 27, 1992 | 31.96 |
| Apr 24, 1992 | 32.20 |
| Apr 23, 1992 | 32.39 |
| Apr 22, 1992 | 32.55 |
| Apr 21, 1992 | 32.77 |
| Apr 20, 1992 | 32.99 |
| Apr 16, 1992 | 33.25 |
| Apr 15, 1992 | 33.46 |
| Apr 14, 1992 | 33.67 |
| Apr 13, 1992 | 33.88 |
| Apr 10, 1992 | 34.08 |
| Apr 9, 1992 | 34.26 |
| Apr 8, 1992 | 34.46 |
| Apr 7, 1992 | 34.68 |
| Apr 6, 1992 | 34.83 |
| Apr 3, 1992 | 34.98 |
| Apr 2, 1992 | 35.13 |
| Apr 1, 1992 | 35.28 |
| Mar 31, 1992 | 35.43 |
| Mar 30, 1992 | 35.59 |
| Mar 27, 1992 | 35.75 |
| Mar 26, 1992 | 35.93 |
| Mar 25, 1992 | 36.18 |
| Mar 24, 1992 | 36.45 |
| Mar 23, 1992 | 36.72 |
| Mar 20, 1992 | 37.02 |
| Mar 19, 1992 | 37.32 |
| Mar 18, 1992 | 37.58 |
| Mar 17, 1992 | 37.83 |
| Mar 16, 1992 | 38.07 |
| Mar 13, 1992 | 38.33 |
| Mar 12, 1992 | 38.52 |
| Mar 11, 1992 | 38.72 |
| Mar 10, 1992 | 38.83 |
| Mar 9, 1992 | 38.91 |
| Mar 6, 1992 | 38.99 |
| Mar 5, 1992 | 39.04 |
| Mar 4, 1992 | 39.08 |
| Mar 3, 1992 | 39.07 |
| Mar 2, 1992 | 39.05 |
| Feb 28, 1992 | 39.04 |
| Feb 27, 1992 | 39.05 |
| Feb 26, 1992 | 39.04 |
| Feb 25, 1992 | 39.07 |
| Feb 24, 1992 | 39.11 |
| Feb 21, 1992 | 39.18 |
| Feb 20, 1992 | 39.21 |
| Feb 19, 1992 | 39.22 |
| Feb 18, 1992 | 39.21 |
| Feb 14, 1992 | 39.17 |
| Feb 13, 1992 | 39.10 |
| Feb 12, 1992 | 39.02 |
| Feb 11, 1992 | 38.99 |
| Feb 10, 1992 | 39.00 |
| Feb 7, 1992 | 38.96 |
| Feb 6, 1992 | 38.90 |
| Feb 5, 1992 | 38.78 |
| Feb 4, 1992 | 38.64 |
| Feb 3, 1992 | 38.51 |
| Jan 31, 1992 | 38.36 |
| Jan 30, 1992 | 38.20 |
| Jan 29, 1992 | 38.08 |
| Jan 28, 1992 | 37.97 |
| Jan 27, 1992 | 37.90 |
| Jan 24, 1992 | 37.86 |
| Jan 23, 1992 | 37.81 |
| Jan 22, 1992 | 37.73 |
| Jan 21, 1992 | 37.65 |
| Jan 20, 1992 | 37.54 |
| Jan 17, 1992 | 37.42 |
| Jan 16, 1992 | 37.29 |
| Jan 15, 1992 | 37.12 |
| Jan 14, 1992 | 36.90 |
| Jan 13, 1992 | 36.65 |
| Jan 10, 1992 | 36.40 |
| Jan 9, 1992 | 36.12 |
| Jan 8, 1992 | 35.82 |
| Jan 7, 1992 | 35.56 |
| Jan 6, 1992 | 35.31 |
| Jan 3, 1992 | 35.05 |
| Jan 2, 1992 | 34.78 |
| Dec 31, 1991 | 34.54 |
| Dec 30, 1991 | 34.29 |
| Dec 27, 1991 | 34.12 |
| Dec 26, 1991 | 33.99 |
| Dec 24, 1991 | 33.84 |
| Dec 23, 1991 | 33.69 |
| Dec 20, 1991 | 33.54 |
| Dec 19, 1991 | 33.43 |
| Dec 18, 1991 | 33.33 |
| Dec 17, 1991 | 33.25 |
| Dec 16, 1991 | 33.18 |
| Dec 13, 1991 | 33.09 |
| Dec 12, 1991 | 33.01 |
| Dec 11, 1991 | 32.97 |
| Dec 10, 1991 | 32.90 |
| Dec 9, 1991 | 32.81 |
| Dec 6, 1991 | 32.73 |
| Dec 5, 1991 | 32.63 |
| Dec 4, 1991 | 32.54 |
| Dec 3, 1991 | 32.48 |
| Dec 2, 1991 | 32.42 |
| Nov 29, 1991 | 32.36 |
| Nov 27, 1991 | 32.32 |
| Nov 26, 1991 | 32.28 |
| Nov 25, 1991 | 32.25 |
| Nov 22, 1991 | 32.23 |
| Nov 21, 1991 | 32.19 |
| Nov 20, 1991 | 32.14 |
| Nov 19, 1991 | 32.09 |
| Nov 18, 1991 | 32.01 |
| Nov 15, 1991 | 31.92 |
| Nov 14, 1991 | 31.81 |
| Nov 13, 1991 | 31.66 |
| Nov 12, 1991 | 31.53 |
| Nov 11, 1991 | 31.40 |
| Nov 8, 1991 | 31.28 |
| Nov 7, 1991 | 31.18 |
| Nov 6, 1991 | 31.10 |
| Nov 5, 1991 | 31.03 |
| Nov 4, 1991 | 30.97 |
| Nov 1, 1991 | 30.90 |
| Oct 31, 1991 | 30.83 |
| Oct 30, 1991 | 30.76 |
| Oct 29, 1991 | 30.68 |
| Oct 28, 1991 | 30.62 |
| Oct 25, 1991 | 30.57 |
| Oct 24, 1991 | 30.53 |
| Oct 23, 1991 | 30.50 |
| Oct 22, 1991 | 30.48 |
| Oct 21, 1991 | 30.47 |
| Oct 18, 1991 | 30.45 |
| Oct 17, 1991 | 30.43 |
| Oct 16, 1991 | 30.41 |
| Oct 15, 1991 | 30.38 |
| Oct 14, 1991 | 30.38 |
| Oct 11, 1991 | 30.41 |
| Oct 10, 1991 | 30.41 |
| Oct 9, 1991 | 30.40 |
| Oct 8, 1991 | 30.36 |
| Oct 7, 1991 | 30.31 |
| Oct 4, 1991 | 30.24 |
| Oct 3, 1991 | 30.19 |
| Oct 2, 1991 | 30.13 |
| Oct 1, 1991 | 30.05 |
| Sep 30, 1991 | 30.00 |
| Sep 27, 1991 | 29.97 |
| Sep 26, 1991 | 29.93 |
| Sep 25, 1991 | 29.90 |
| Sep 24, 1991 | 29.84 |
| Sep 23, 1991 | 29.76 |
| Sep 20, 1991 | 29.65 |
| Sep 19, 1991 | 29.51 |
| Sep 18, 1991 | 29.35 |
| Sep 17, 1991 | 29.19 |
| Sep 16, 1991 | 29.01 |
| Sep 13, 1991 | 28.80 |
| Sep 12, 1991 | 28.63 |
| Sep 11, 1991 | 28.49 |
| Sep 10, 1991 | 28.38 |
| Sep 9, 1991 | 28.25 |
| Sep 6, 1991 | 28.12 |
| Sep 5, 1991 | 28.00 |
| Sep 4, 1991 | 27.89 |
| Sep 3, 1991 | 27.78 |
| Aug 30, 1991 | 27.67 |
| Aug 29, 1991 | 27.56 |
| Aug 28, 1991 | 27.45 |
| Aug 27, 1991 | 27.36 |
| Aug 26, 1991 | 27.27 |
| Aug 23, 1991 | 27.19 |
| Aug 22, 1991 | 27.11 |
| Aug 21, 1991 | 27.01 |
| Aug 20, 1991 | 26.92 |
| Aug 19, 1991 | 26.85 |
| Aug 16, 1991 | 26.79 |
| Aug 15, 1991 | 26.73 |
| Aug 14, 1991 | 26.69 |
| Aug 13, 1991 | 26.63 |
| Aug 12, 1991 | 26.56 |
| Aug 9, 1991 | 26.51 |
| Aug 8, 1991 | 26.47 |
| Aug 7, 1991 | 26.43 |
| Aug 6, 1991 | 26.39 |
| Aug 5, 1991 | 26.34 |
| Aug 2, 1991 | 26.27 |
| Aug 1, 1991 | 26.17 |
| Jul 31, 1991 | 26.06 |
| Jul 30, 1991 | 25.96 |
| Jul 29, 1991 | 25.88 |
| Jul 26, 1991 | 25.82 |
| Jul 25, 1991 | 25.76 |
| Jul 24, 1991 | 25.71 |
| Jul 23, 1991 | 25.67 |
| Jul 22, 1991 | 25.65 |
| Jul 19, 1991 | 25.64 |
| Jul 18, 1991 | 25.61 |
| Jul 17, 1991 | 25.58 |
| Jul 16, 1991 | 25.54 |
| Jul 15, 1991 | 25.53 |
| Jul 12, 1991 | 25.53 |
| Jul 11, 1991 | 25.52 |
| Jul 10, 1991 | 25.54 |
| Jul 9, 1991 | 25.58 |
| Jul 8, 1991 | 25.64 |
| Jul 5, 1991 | 25.71 |
| Jul 3, 1991 | 25.80 |
| Jul 2, 1991 | 25.89 |
| Jul 1, 1991 | 25.96 |
| Jun 28, 1991 | 26.05 |
| Jun 27, 1991 | 26.18 |
| Jun 26, 1991 | 26.31 |
| Jun 25, 1991 | 26.43 |
| Jun 24, 1991 | 26.53 |
| Jun 21, 1991 | 26.64 |
| Jun 20, 1991 | 26.74 |
| Jun 19, 1991 | 26.85 |
| Jun 18, 1991 | 26.96 |
| Jun 17, 1991 | 27.06 |
| Jun 14, 1991 | 27.15 |
| Jun 13, 1991 | 27.25 |
| Jun 12, 1991 | 27.34 |
| Jun 11, 1991 | 27.42 |
| Jun 10, 1991 | 27.50 |
| Jun 7, 1991 | 27.58 |
| Jun 6, 1991 | 27.66 |
| Jun 5, 1991 | 27.71 |
| Jun 4, 1991 | 27.72 |
| Jun 3, 1991 | 27.73 |
| May 31, 1991 | 27.73 |
| May 30, 1991 | 27.69 |
| May 29, 1991 | 27.63 |
| May 28, 1991 | 27.58 |
| May 24, 1991 | 27.54 |
| May 23, 1991 | 27.51 |
| May 22, 1991 | 27.49 |
| May 21, 1991 | 27.49 |
| May 20, 1991 | 27.53 |
| May 17, 1991 | 27.56 |
| May 16, 1991 | 27.59 |
| May 15, 1991 | 27.62 |
| May 14, 1991 | 27.66 |
| May 13, 1991 | 27.66 |
| May 10, 1991 | 27.63 |
| May 9, 1991 | 27.56 |
| May 8, 1991 | 27.48 |
| May 7, 1991 | 27.41 |
| May 6, 1991 | 27.35 |
| May 3, 1991 | 27.29 |
| May 2, 1991 | 27.23 |
| May 1, 1991 | 27.18 |
| Apr 30, 1991 | 27.14 |
| Apr 29, 1991 | 27.11 |
| Apr 26, 1991 | 27.04 |
| Apr 25, 1991 | 26.98 |
| Apr 24, 1991 | 26.93 |
| Apr 23, 1991 | 26.87 |
| Apr 22, 1991 | 26.80 |
| Apr 19, 1991 | 26.74 |
| Apr 18, 1991 | 26.66 |
| Apr 17, 1991 | 26.57 |
| Apr 16, 1991 | 26.48 |
| Apr 15, 1991 | 26.40 |
| Apr 12, 1991 | 26.35 |
| Apr 11, 1991 | 26.29 |
| Apr 10, 1991 | 26.19 |
| Apr 9, 1991 | 26.07 |
| Apr 8, 1991 | 25.95 |
| Apr 5, 1991 | 25.83 |
| Apr 4, 1991 | 25.69 |
| Apr 3, 1991 | 25.52 |
| Apr 2, 1991 | 25.36 |
| Apr 1, 1991 | 25.22 |
| Mar 28, 1991 | 25.09 |
| Mar 27, 1991 | 24.92 |
| Mar 26, 1991 | 24.74 |
| Mar 25, 1991 | 24.56 |
| Mar 22, 1991 | 24.41 |
| Mar 21, 1991 | 24.27 |
| Mar 20, 1991 | 24.10 |
| Mar 19, 1991 | 23.95 |
| Mar 18, 1991 | 23.81 |
| Mar 15, 1991 | 23.66 |
| Mar 14, 1991 | 23.52 |
| Mar 13, 1991 | 23.40 |
| Mar 12, 1991 | 23.30 |
| Mar 11, 1991 | 23.17 |
| Mar 8, 1991 | 23.02 |
| Mar 7, 1991 | 22.88 |
| Mar 6, 1991 | 22.74 |
| Mar 5, 1991 | 22.59 |
| Mar 4, 1991 | 22.44 |
| Mar 1, 1991 | 22.31 |
| Feb 28, 1991 | 22.21 |
| Feb 27, 1991 | 22.11 |
| Feb 26, 1991 | 22.02 |
| Feb 25, 1991 | 21.92 |
| Feb 22, 1991 | 21.83 |
| Feb 21, 1991 | 21.72 |
| Feb 20, 1991 | 21.61 |
| Feb 19, 1991 | 21.50 |
| Feb 15, 1991 | 21.39 |
| Feb 14, 1991 | 21.27 |
| Feb 13, 1991 | 21.17 |
| Feb 12, 1991 | 21.05 |
| Feb 11, 1991 | 20.91 |
| Feb 8, 1991 | 20.77 |
| Feb 7, 1991 | 20.64 |
| Feb 6, 1991 | 20.49 |
| Feb 5, 1991 | 20.34 |
| Feb 4, 1991 | 20.17 |
| Feb 1, 1991 | 20.00 |
| Jan 31, 1991 | 19.83 |
| Jan 30, 1991 | 19.65 |
| Jan 29, 1991 | 19.47 |
| Jan 28, 1991 | 19.33 |
| Jan 25, 1991 | 19.19 |
| Jan 24, 1991 | 19.04 |
| Jan 23, 1991 | 18.89 |
| Jan 22, 1991 | 18.75 |
| Jan 21, 1991 | 18.64 |
| Jan 18, 1991 | 18.53 |
| Jan 17, 1991 | 18.41 |
| Jan 16, 1991 | 18.28 |
| Jan 15, 1991 | 18.16 |
| Jan 14, 1991 | 18.04 |
| Jan 11, 1991 | 17.96 |
| Jan 10, 1991 | 17.87 |
| Jan 9, 1991 | 17.78 |
| Jan 8, 1991 | 17.73 |
| Jan 7, 1991 | 17.68 |
| Jan 4, 1991 | 17.63 |
| Jan 3, 1991 | 17.59 |
| Jan 2, 1991 | 17.53 |
| Dec 31, 1990 | 17.43 |
| Dec 28, 1990 | 17.33 |
| Dec 27, 1990 | 17.21 |
| Dec 26, 1990 | 17.09 |
| Dec 24, 1990 | 16.99 |
| Dec 21, 1990 | 16.86 |
| Dec 20, 1990 | 16.74 |
| Dec 19, 1990 | 16.63 |
| Dec 18, 1990 | 16.54 |
| Dec 17, 1990 | 16.47 |
| Dec 14, 1990 | 16.42 |
| Dec 13, 1990 | 16.37 |
| Dec 12, 1990 | 16.33 |
| Dec 11, 1990 | 16.28 |
| Dec 10, 1990 | 16.25 |
| Dec 7, 1990 | 16.21 |
| Dec 6, 1990 | 16.16 |
| Dec 5, 1990 | 16.11 |
| Dec 4, 1990 | 16.06 |
| Dec 3, 1990 | 16.02 |
| Nov 30, 1990 | 16.00 |
| Nov 29, 1990 | 15.98 |
| Nov 28, 1990 | 15.97 |
| Nov 27, 1990 | 15.98 |
| Nov 26, 1990 | 15.98 |
| Nov 23, 1990 | 16.00 |
| Nov 21, 1990 | 16.00 |
| Nov 20, 1990 | 16.03 |
| Nov 19, 1990 | 16.06 |
| Nov 16, 1990 | 16.09 |
| Nov 15, 1990 | 16.11 |
| Nov 14, 1990 | 16.15 |
| Nov 13, 1990 | 16.20 |
| Nov 12, 1990 | 16.25 |
| Nov 9, 1990 | 16.28 |
| Nov 8, 1990 | 16.31 |
| Nov 7, 1990 | 16.33 |
| Nov 6, 1990 | 16.36 |
| Nov 5, 1990 | 16.39 |
| Nov 2, 1990 | 16.41 |
| Nov 1, 1990 | 16.42 |
| Oct 31, 1990 | 16.45 |
| Oct 30, 1990 | 16.49 |
| Oct 29, 1990 | 16.53 |
| Oct 26, 1990 | 16.58 |
| Oct 25, 1990 | 16.64 |
| Oct 24, 1990 | 16.70 |
| Oct 23, 1990 | 16.75 |
| Oct 22, 1990 | 16.79 |
| Oct 19, 1990 | 16.83 |
| Oct 18, 1990 | 16.88 |
| Oct 17, 1990 | 16.91 |
| Oct 16, 1990 | 16.96 |
| Oct 15, 1990 | 17.01 |
| Oct 12, 1990 | 17.08 |
| Oct 11, 1990 | 17.18 |
| Oct 10, 1990 | 17.29 |
| Oct 9, 1990 | 17.39 |
| Oct 8, 1990 | 17.48 |
| Oct 5, 1990 | 17.55 |
| Oct 4, 1990 | 17.62 |
| Oct 3, 1990 | 17.68 |
| Oct 2, 1990 | 17.71 |
| Oct 1, 1990 | 17.76 |
| Sep 28, 1990 | 17.83 |
| Sep 27, 1990 | 17.91 |
| Sep 26, 1990 | 18.01 |
| Sep 25, 1990 | 18.10 |
| Sep 24, 1990 | 18.18 |
| Sep 21, 1990 | 18.24 |
| Sep 20, 1990 | 18.29 |
| Sep 19, 1990 | 18.33 |
| Sep 18, 1990 | 18.37 |
| Sep 17, 1990 | 18.42 |
| Sep 14, 1990 | 18.48 |
| Sep 13, 1990 | 18.53 |
| Sep 12, 1990 | 18.59 |
| Sep 11, 1990 | 18.64 |
| Sep 10, 1990 | 18.67 |
| Sep 7, 1990 | 18.70 |
| Sep 6, 1990 | 18.74 |
| Sep 5, 1990 | 18.76 |
| Sep 4, 1990 | 18.77 |
| Aug 31, 1990 | 18.79 |
| Aug 30, 1990 | 18.82 |
| Aug 29, 1990 | 18.86 |
| Aug 28, 1990 | 18.91 |
| Aug 27, 1990 | 18.97 |
| Aug 24, 1990 | 19.01 |
| Aug 23, 1990 | 19.08 |
| Aug 22, 1990 | 19.15 |
| Aug 21, 1990 | 19.22 |
| Aug 20, 1990 | 19.26 |
| Aug 17, 1990 | 19.28 |
| Aug 16, 1990 | 19.30 |
| Aug 15, 1990 | 19.34 |
| Aug 14, 1990 | 19.36 |
| Aug 13, 1990 | 19.39 |
| Aug 10, 1990 | 19.43 |
| Aug 9, 1990 | 19.47 |
| Aug 8, 1990 | 19.51 |
| Aug 7, 1990 | 19.55 |
| Aug 6, 1990 | 19.60 |
| Aug 3, 1990 | 19.66 |
| Aug 2, 1990 | 19.69 |
| Aug 1, 1990 | 19.69 |
| Jul 31, 1990 | 19.68 |
| Jul 30, 1990 | 19.66 |
| Jul 27, 1990 | 19.64 |
| Jul 26, 1990 | 19.61 |
| Jul 25, 1990 | 19.59 |
| Jul 24, 1990 | 19.59 |
| Jul 23, 1990 | 19.58 |
| Jul 20, 1990 | 19.54 |
| Jul 19, 1990 | 19.49 |
| Jul 18, 1990 | 19.43 |
| Jul 17, 1990 | 19.37 |
| Jul 16, 1990 | 19.29 |
| Jul 13, 1990 | 19.22 |
| Jul 12, 1990 | 19.15 |
| Jul 11, 1990 | 19.09 |
| Jul 10, 1990 | 19.01 |
| Jul 9, 1990 | 18.95 |
| Jul 6, 1990 | 18.87 |
| Jul 5, 1990 | 18.79 |
| Jul 3, 1990 | 18.71 |
| Jul 2, 1990 | 18.63 |
| Jun 29, 1990 | 18.54 |
| Jun 28, 1990 | 18.47 |
| Jun 27, 1990 | 18.39 |
| Jun 26, 1990 | 18.32 |
| Jun 25, 1990 | 18.26 |
| Jun 22, 1990 | 18.18 |
| Jun 21, 1990 | 18.10 |
| Jun 20, 1990 | 18.02 |
| Jun 19, 1990 | 17.93 |
| Jun 18, 1990 | 17.84 |
| Jun 15, 1990 | 17.73 |
| Jun 14, 1990 | 17.63 |
| Jun 13, 1990 | 17.53 |
| Jun 12, 1990 | 17.43 |
| Jun 11, 1990 | 17.33 |
| Jun 8, 1990 | 17.23 |
| Jun 7, 1990 | 17.13 |
| Jun 6, 1990 | 17.02 |
| Jun 5, 1990 | 16.90 |
| Jun 4, 1990 | 16.79 |
| Jun 1, 1990 | 16.69 |
| May 31, 1990 | 16.58 |
| May 30, 1990 | 16.49 |
| May 29, 1990 | 16.40 |
| May 25, 1990 | 16.31 |
| May 24, 1990 | 16.20 |
| May 23, 1990 | 16.08 |
| May 22, 1990 | 15.97 |
| May 21, 1990 | 15.87 |
| May 18, 1990 | 15.77 |
| May 17, 1990 | 15.68 |
| May 16, 1990 | 15.58 |
| May 15, 1990 | 15.48 |
| May 14, 1990 | 15.37 |
| May 11, 1990 | 15.26 |
| May 10, 1990 | 15.17 |
| May 9, 1990 | 15.08 |
| May 8, 1990 | 14.98 |
| May 7, 1990 | 14.89 |
| May 4, 1990 | 14.79 |
| May 3, 1990 | 14.70 |
| May 2, 1990 | 14.61 |
| May 1, 1990 | 14.54 |
| Apr 30, 1990 | 14.48 |
| Apr 27, 1990 | 14.43 |
| Apr 26, 1990 | 14.37 |
| Apr 25, 1990 | 14.31 |
| Apr 24, 1990 | 14.25 |
| Apr 23, 1990 | 14.20 |
| Apr 20, 1990 | 14.16 |
| Apr 19, 1990 | 14.10 |
| Apr 18, 1990 | 14.05 |
| Apr 17, 1990 | 14.00 |
| Apr 16, 1990 | 13.95 |
| Apr 12, 1990 | 13.88 |
| Apr 11, 1990 | 13.81 |
| Apr 10, 1990 | 13.75 |
| Apr 9, 1990 | 13.69 |
| Apr 6, 1990 | 13.64 |
| Apr 5, 1990 | 13.60 |
| Apr 4, 1990 | 13.56 |
| Apr 3, 1990 | 13.52 |
| Apr 2, 1990 | 13.49 |
| Mar 30, 1990 | 13.48 |
| Mar 29, 1990 | 13.47 |
| Mar 28, 1990 | 13.47 |
| Mar 27, 1990 | 13.46 |
| Mar 26, 1990 | 13.44 |
| Mar 23, 1990 | 13.43 |
| Mar 22, 1990 | 13.42 |
| Mar 21, 1990 | 13.42 |
| Mar 20, 1990 | 13.42 |
| Mar 19, 1990 | 13.42 |
| Mar 16, 1990 | 13.42 |
| Mar 15, 1990 | 13.42 |
| Mar 14, 1990 | 13.45 |
| Mar 13, 1990 | 13.47 |
| Mar 12, 1990 | 13.49 |
| Mar 9, 1990 | 13.50 |
| Mar 8, 1990 | 13.52 |
| Mar 7, 1990 | 13.53 |
| Mar 6, 1990 | 13.55 |
| Mar 5, 1990 | 13.56 |
| Mar 2, 1990 | 13.57 |
| Mar 1, 1990 | 13.58 |
| Feb 28, 1990 | 13.59 |
| Feb 27, 1990 | 13.61 |
| Feb 26, 1990 | 13.63 |
| Feb 23, 1990 | 13.67 |
| Feb 22, 1990 | 13.71 |
| Feb 21, 1990 | 13.77 |
| Feb 20, 1990 | 13.82 |
| Feb 16, 1990 | 13.88 |
| Feb 15, 1990 | 13.93 |
| Feb 14, 1990 | 13.97 |
| Feb 13, 1990 | 14.02 |
| Feb 12, 1990 | 14.07 |
| Feb 9, 1990 | 14.12 |
| Feb 8, 1990 | 14.17 |
| Feb 7, 1990 | 14.20 |
| Feb 6, 1990 | 14.24 |
| Feb 5, 1990 | 14.28 |
| Feb 2, 1990 | 14.31 |
| Feb 1, 1990 | 14.34 |
| Jan 31, 1990 | 14.37 |
| Jan 30, 1990 | 14.42 |
| Jan 29, 1990 | 14.48 |
| Jan 26, 1990 | 14.54 |
| Jan 25, 1990 | 14.58 |
| Jan 24, 1990 | 14.61 |
| Jan 23, 1990 | 14.65 |
| Jan 22, 1990 | 14.69 |
| Jan 19, 1990 | 14.71 |
| Jan 18, 1990 | 14.72 |
| Jan 17, 1990 | 14.72 |
| Jan 16, 1990 | 14.72 |
| Jan 15, 1990 | 14.73 |
| Jan 12, 1990 | 14.73 |
| Jan 11, 1990 | 14.73 |
| Jan 10, 1990 | 14.73 |
| Jan 9, 1990 | 14.71 |
| Jan 8, 1990 | 14.70 |
| Jan 5, 1990 | 14.70 |
| Jan 4, 1990 | 14.69 |
| Jan 3, 1990 | 14.69 |
| Jan 2, 1990 | 14.68 |
| Dec 29, 1989 | 14.67 |
| Dec 28, 1989 | 14.66 |
| Dec 27, 1989 | 14.66 |
| Dec 26, 1989 | 14.67 |
| Dec 22, 1989 | 14.67 |
| Dec 21, 1989 | 14.68 |
| Dec 20, 1989 | 14.70 |
| Dec 19, 1989 | 14.71 |
| Dec 18, 1989 | 14.72 |
| Dec 15, 1989 | 14.73 |
| Dec 14, 1989 | 14.75 |
| Dec 13, 1989 | 14.78 |
| Dec 12, 1989 | 14.78 |
| Dec 11, 1989 | 14.78 |
| Dec 8, 1989 | 14.78 |
| Dec 7, 1989 | 14.77 |
| Dec 6, 1989 | 14.75 |
| Dec 5, 1989 | 14.73 |
| Dec 4, 1989 | 14.70 |
| Dec 1, 1989 | 14.68 |
| Nov 30, 1989 | 14.66 |
| Nov 29, 1989 | 14.63 |
| Nov 28, 1989 | 14.60 |
| Nov 27, 1989 | 14.58 |
| Nov 24, 1989 | 14.56 |
| Nov 22, 1989 | 14.55 |
| Nov 21, 1989 | 14.55 |
| Nov 20, 1989 | 14.54 |
| Nov 17, 1989 | 14.53 |
| Nov 16, 1989 | 14.50 |
| Nov 15, 1989 | 14.48 |
| Nov 14, 1989 | 14.47 |
| Nov 13, 1989 | 14.45 |
| Nov 10, 1989 | 14.43 |
| Nov 9, 1989 | 14.41 |
| Nov 8, 1989 | 14.39 |
| Nov 7, 1989 | 14.38 |
| Nov 6, 1989 | 14.38 |
| Nov 3, 1989 | 14.38 |
| Nov 2, 1989 | 14.38 |
| Nov 1, 1989 | 14.37 |
| Oct 31, 1989 | 14.36 |
| Oct 30, 1989 | 14.34 |
| Oct 27, 1989 | 14.33 |
| Oct 26, 1989 | 14.31 |
| Oct 25, 1989 | 14.29 |
| Oct 24, 1989 | 14.26 |
| Oct 23, 1989 | 14.23 |
| Oct 20, 1989 | 14.19 |
| Oct 19, 1989 | 14.16 |
| Oct 18, 1989 | 14.13 |
| Oct 17, 1989 | 14.11 |
| Oct 16, 1989 | 14.10 |
| Oct 13, 1989 | 14.09 |
| Oct 12, 1989 | 14.08 |
| Oct 11, 1989 | 14.06 |
| Oct 10, 1989 | 14.02 |
| Oct 9, 1989 | 13.99 |
| Oct 6, 1989 | 13.95 |
| Oct 5, 1989 | 13.91 |
| Oct 4, 1989 | 13.85 |
| Oct 3, 1989 | 13.79 |
| Oct 2, 1989 | 13.75 |
| Sep 29, 1989 | 13.71 |
| Sep 28, 1989 | 13.66 |
| Sep 27, 1989 | 13.61 |
| Sep 26, 1989 | 13.56 |
| Sep 25, 1989 | 13.50 |
| Sep 22, 1989 | 13.45 |
| Sep 21, 1989 | 13.39 |
| Sep 20, 1989 | 13.34 |
| Sep 19, 1989 | 13.29 |
| Sep 18, 1989 | 13.23 |
| Sep 15, 1989 | 13.18 |
| Sep 14, 1989 | 13.14 |
| Sep 13, 1989 | 13.09 |
| Sep 12, 1989 | 13.03 |
| Sep 11, 1989 | 12.98 |
| Sep 8, 1989 | 12.94 |
| Sep 7, 1989 | 12.89 |
| Sep 6, 1989 | 12.86 |
| Sep 5, 1989 | 12.81 |
| Sep 1, 1989 | 12.76 |
| Aug 31, 1989 | 12.71 |
| Aug 30, 1989 | 12.67 |
| Aug 29, 1989 | 12.63 |
| Aug 28, 1989 | 12.58 |
| Aug 25, 1989 | 12.54 |
| Aug 24, 1989 | 12.49 |
| Aug 23, 1989 | 12.45 |
| Aug 22, 1989 | 12.41 |
| Aug 21, 1989 | 12.38 |
| Aug 18, 1989 | 12.35 |
| Aug 17, 1989 | 12.32 |
| Aug 16, 1989 | 12.29 |
| Aug 15, 1989 | 12.26 |
| Aug 14, 1989 | 12.23 |
| Aug 11, 1989 | 12.19 |
| Aug 10, 1989 | 12.16 |
| Aug 9, 1989 | 12.14 |
| Aug 8, 1989 | 12.11 |
| Aug 7, 1989 | 12.09 |
| Aug 4, 1989 | 12.05 |
| Aug 3, 1989 | 12.00 |
| Aug 2, 1989 | 11.96 |
| Aug 1, 1989 | 11.91 |
| Jul 31, 1989 | 11.88 |
| Jul 28, 1989 | 11.85 |
| Jul 27, 1989 | 11.83 |
| Jul 26, 1989 | 11.79 |
| Jul 25, 1989 | 11.76 |
| Jul 24, 1989 | 11.74 |
| Jul 21, 1989 | 11.70 |
| Jul 20, 1989 | 11.66 |
| Jul 19, 1989 | 11.63 |
| Jul 18, 1989 | 11.59 |
| Jul 17, 1989 | 11.58 |
| Jul 14, 1989 | 11.56 |
| Jul 13, 1989 | 11.54 |
| Jul 12, 1989 | 11.54 |
| Jul 11, 1989 | 11.53 |
| Jul 10, 1989 | 11.52 |
| Jul 7, 1989 | 11.51 |
| Jul 6, 1989 | 11.49 |
| Jul 5, 1989 | 11.46 |
| Jul 3, 1989 | 11.42 |
| Jun 30, 1989 | 11.39 |
| Jun 29, 1989 | 11.36 |
| Jun 28, 1989 | 11.33 |
| Jun 27, 1989 | 11.30 |
| Jun 26, 1989 | 11.26 |
| Jun 23, 1989 | 11.22 |
| Jun 22, 1989 | 11.18 |
| Jun 21, 1989 | 11.14 |
| Jun 20, 1989 | 11.09 |
| Jun 19, 1989 | 11.04 |
| Jun 16, 1989 | 10.99 |
| Jun 15, 1989 | 10.94 |
| Jun 14, 1989 | 10.90 |
| Jun 13, 1989 | 10.85 |
| Jun 12, 1989 | 10.81 |
| Jun 9, 1989 | 10.76 |
| Jun 8, 1989 | 10.71 |
| Jun 7, 1989 | 10.65 |
| Jun 6, 1989 | 10.59 |
| Jun 5, 1989 | 10.54 |
| Jun 2, 1989 | 10.48 |
| Jun 1, 1989 | 10.43 |
| May 31, 1989 | 10.37 |
| May 30, 1989 | 10.32 |
| May 26, 1989 | 10.26 |
| May 25, 1989 | 10.21 |
| May 24, 1989 | 10.17 |
| May 23, 1989 | 10.13 |
| May 22, 1989 | 10.09 |
| May 19, 1989 | 10.04 |
| May 18, 1989 | 10.00 |
| May 17, 1989 | 9.95 |
| May 16, 1989 | 9.90 |
| May 15, 1989 | 9.86 |
| May 12, 1989 | 9.83 |
| May 11, 1989 | 9.79 |
| May 10, 1989 | 9.75 |
| May 9, 1989 | 9.72 |
| May 8, 1989 | 9.68 |
| May 5, 1989 | 9.66 |
| May 4, 1989 | 9.63 |
| May 3, 1989 | 9.60 |
| May 2, 1989 | 9.59 |
| May 1, 1989 | 9.56 |
| Apr 28, 1989 | 9.55 |
| Apr 27, 1989 | 9.53 |
| Apr 26, 1989 | 9.51 |
| Apr 25, 1989 | 9.49 |
| Apr 24, 1989 | 9.48 |
| Apr 21, 1989 | 9.48 |
| Apr 20, 1989 | 9.48 |
| Apr 19, 1989 | 9.48 |
| Apr 18, 1989 | 9.48 |
| Apr 17, 1989 | 9.48 |
| Apr 14, 1989 | 9.49 |
| Apr 13, 1989 | 9.50 |
| Apr 12, 1989 | 9.51 |
| Apr 11, 1989 | 9.51 |
| Apr 10, 1989 | 9.50 |
| Apr 7, 1989 | 9.50 |
| Apr 6, 1989 | 9.49 |
| Apr 5, 1989 | 9.48 |
| Apr 4, 1989 | 9.46 |
| Apr 3, 1989 | 9.45 |
| Mar 31, 1989 | 9.44 |
| Mar 30, 1989 | 9.43 |
| Mar 29, 1989 | 9.42 |
| Mar 28, 1989 | 9.41 |
| Mar 27, 1989 | 9.41 |
| Mar 23, 1989 | 9.40 |
| Mar 22, 1989 | 9.38 |
| Mar 21, 1989 | 9.37 |
| Mar 20, 1989 | 9.36 |
| Mar 17, 1989 | 9.34 |
| Mar 16, 1989 | 9.32 |
| Mar 15, 1989 | 9.30 |
| Mar 14, 1989 | 9.27 |
| Mar 13, 1989 | 9.24 |
| Mar 10, 1989 | 9.21 |
| Mar 9, 1989 | 9.18 |
| Mar 8, 1989 | 9.15 |
| Mar 7, 1989 | 9.13 |
| Mar 6, 1989 | 9.10 |
| Mar 3, 1989 | 9.08 |
| Mar 2, 1989 | 9.05 |
| Mar 1, 1989 | 9.02 |
| Feb 28, 1989 | 8.99 |
| Feb 27, 1989 | 8.96 |
| Feb 24, 1989 | 8.93 |
| Feb 23, 1989 | 8.90 |
| Feb 22, 1989 | 8.87 |
| Feb 21, 1989 | 8.84 |
| Feb 17, 1989 | 8.80 |
| Feb 16, 1989 | 8.76 |
| Feb 15, 1989 | 8.71 |
| Feb 14, 1989 | 8.66 |
| Feb 13, 1989 | 8.63 |
| Feb 10, 1989 | 8.58 |
| Feb 9, 1989 | 8.53 |
| Feb 8, 1989 | 8.48 |
| Feb 7, 1989 | 8.42 |
| Feb 6, 1989 | 8.36 |
| Feb 3, 1989 | 8.31 |
| Feb 2, 1989 | 8.26 |
| Feb 1, 1989 | 8.20 |
| Jan 31, 1989 | 8.16 |
| Jan 30, 1989 | 8.11 |
| Jan 27, 1989 | 8.07 |
| Jan 26, 1989 | 8.04 |
| Jan 25, 1989 | 8.01 |
| Jan 24, 1989 | 7.99 |
| Jan 23, 1989 | 7.97 |
| Jan 20, 1989 | 7.94 |
| Jan 19, 1989 | 7.92 |
| Jan 18, 1989 | 7.91 |
| Jan 17, 1989 | 7.91 |
| Jan 16, 1989 | 7.90 |
| Jan 13, 1989 | 7.90 |
| Jan 12, 1989 | 7.90 |
| Jan 11, 1989 | 7.91 |
| Jan 10, 1989 | 7.92 |
| Jan 9, 1989 | 7.94 |
| Jan 6, 1989 | 7.96 |
| Jan 5, 1989 | 7.99 |
| Jan 4, 1989 | 8.00 |
| Jan 3, 1989 | 8.02 |
| Dec 30, 1988 | 8.04 |
| Dec 29, 1988 | 8.07 |
| Dec 28, 1988 | 8.09 |
| Dec 27, 1988 | 8.12 |
| Dec 23, 1988 | 8.15 |
| Dec 22, 1988 | 8.17 |
| Dec 21, 1988 | 8.20 |
| Dec 20, 1988 | 8.23 |
| Dec 19, 1988 | 8.25 |
| Dec 16, 1988 | 8.27 |
| Dec 14, 1988 | 8.29 |
| Dec 13, 1988 | 8.31 |
| Dec 12, 1988 | 8.33 |
| Dec 9, 1988 | 8.35 |
| Dec 8, 1988 | 8.37 |
| Dec 7, 1988 | 8.39 |
| Dec 6, 1988 | 8.40 |
| Dec 5, 1988 | 8.41 |
| Dec 2, 1988 | 8.43 |
| Dec 1, 1988 | 8.44 |
| Nov 30, 1988 | 8.44 |
| Nov 29, 1988 | 8.44 |
| Nov 28, 1988 | 8.45 |
| Nov 25, 1988 | 8.46 |
| Nov 23, 1988 | 8.48 |
| Nov 22, 1988 | 8.49 |
| Nov 21, 1988 | 8.50 |
| Nov 18, 1988 | 8.50 |
| Nov 17, 1988 | 8.50 |
| Nov 16, 1988 | 8.51 |
| Nov 15, 1988 | 8.51 |
| Nov 14, 1988 | 8.51 |
| Nov 11, 1988 | 8.50 |
| Nov 10, 1988 | 8.50 |
| Nov 9, 1988 | 8.49 |
| Nov 8, 1988 | 8.49 |
| Nov 7, 1988 | 8.48 |
| Nov 4, 1988 | 8.47 |
| Nov 3, 1988 | 8.45 |
| Nov 2, 1988 | 8.43 |
| Nov 1, 1988 | 8.41 |
| Oct 31, 1988 | 8.38 |
| Oct 28, 1988 | 8.36 |
| Oct 27, 1988 | 8.33 |
| Oct 26, 1988 | 8.29 |
| Oct 25, 1988 | 8.25 |
| Oct 24, 1988 | 8.19 |
| Oct 21, 1988 | 8.15 |
| Oct 20, 1988 | 8.12 |
| Oct 19, 1988 | 8.08 |
| Oct 18, 1988 | 8.05 |
| Oct 17, 1988 | 8.02 |
| Oct 14, 1988 | 7.99 |
| Oct 13, 1988 | 7.96 |
| Oct 12, 1988 | 7.93 |
| Oct 11, 1988 | 7.90 |
| Oct 10, 1988 | 7.88 |
| Oct 7, 1988 | 7.85 |
| Oct 6, 1988 | 7.83 |
| Oct 5, 1988 | 7.80 |
| Oct 4, 1988 | 7.77 |
| Oct 3, 1988 | 7.75 |
| Sep 30, 1988 | 7.74 |
| Sep 29, 1988 | 7.73 |
| Sep 28, 1988 | 7.71 |
| Sep 27, 1988 | 7.70 |
| Sep 26, 1988 | 7.69 |
| Sep 23, 1988 | 7.69 |
| Sep 22, 1988 | 7.68 |
| Sep 21, 1988 | 7.67 |
| Sep 20, 1988 | 7.66 |
| Sep 19, 1988 | 7.67 |
| Sep 16, 1988 | 7.68 |
| Sep 15, 1988 | 7.68 |
| Sep 14, 1988 | 7.68 |
| Sep 13, 1988 | 7.69 |
| Sep 12, 1988 | 7.70 |
| Sep 9, 1988 | 7.70 |
| Sep 8, 1988 | 7.70 |
| Sep 7, 1988 | 7.68 |
| Sep 6, 1988 | 7.67 |
| Sep 2, 1988 | 7.67 |
| Sep 1, 1988 | 7.67 |
| Aug 31, 1988 | 7.67 |
| Aug 30, 1988 | 7.67 |
| Aug 29, 1988 | 7.67 |
| Aug 26, 1988 | 7.67 |
| Aug 25, 1988 | 7.67 |
| Aug 24, 1988 | 7.67 |
| Aug 23, 1988 | 7.68 |
| Aug 22, 1988 | 7.69 |
| Aug 19, 1988 | 7.70 |
| Aug 18, 1988 | 7.70 |
| Aug 17, 1988 | 7.71 |
| Aug 16, 1988 | 7.72 |
| Aug 15, 1988 | 7.73 |
| Aug 12, 1988 | 7.74 |
| Aug 11, 1988 | 7.74 |
| Aug 10, 1988 | 7.75 |
| Aug 9, 1988 | 7.76 |
| Aug 8, 1988 | 7.77 |
| Aug 5, 1988 | 7.77 |
| Aug 4, 1988 | 7.79 |
| Aug 3, 1988 | 7.81 |
| Aug 2, 1988 | 7.83 |
| Aug 1, 1988 | 7.85 |
| Jul 29, 1988 | 7.86 |
| Jul 28, 1988 | 7.87 |
| Jul 27, 1988 | 7.89 |
| Jul 26, 1988 | 7.92 |
| Jul 25, 1988 | 7.94 |
| Jul 22, 1988 | 7.95 |
| Jul 21, 1988 | 7.95 |
| Jul 20, 1988 | 7.95 |
| Jul 19, 1988 | 7.95 |
| Jul 18, 1988 | 7.95 |
| Jul 15, 1988 | 7.95 |
| Jul 14, 1988 | 7.95 |
| Jul 13, 1988 | 7.96 |
| Jul 12, 1988 | 7.96 |
| Jul 11, 1988 | 7.97 |
| Jul 8, 1988 | 7.97 |
| Jul 7, 1988 | 7.97 |
| Jul 6, 1988 | 7.99 |
| Jul 5, 1988 | 8.01 |
| Jul 1, 1988 | 8.03 |
| Jun 30, 1988 | 8.05 |
| Jun 29, 1988 | 8.09 |
| Jun 28, 1988 | 8.13 |
| Jun 27, 1988 | 8.18 |
| Jun 24, 1988 | 8.22 |
| Jun 23, 1988 | 8.27 |
| Jun 22, 1988 | 8.32 |
| Jun 21, 1988 | 8.38 |
| Jun 20, 1988 | 8.44 |
| Jun 17, 1988 | 8.49 |
| Jun 16, 1988 | 8.53 |
| Jun 15, 1988 | 8.58 |
| Jun 14, 1988 | 8.62 |
| Jun 13, 1988 | 8.65 |
| Jun 10, 1988 | 8.70 |
| Jun 9, 1988 | 8.74 |
| Jun 8, 1988 | 8.78 |
| Jun 7, 1988 | 8.82 |
| Jun 6, 1988 | 8.87 |
| Jun 3, 1988 | 8.93 |
| Jun 2, 1988 | 8.98 |
| Jun 1, 1988 | 9.04 |
| May 31, 1988 | 9.09 |
| May 27, 1988 | 9.14 |
| May 26, 1988 | 9.19 |
| May 25, 1988 | 9.25 |
| May 24, 1988 | 9.28 |
| May 23, 1988 | 9.31 |
| May 20, 1988 | 9.35 |
| May 19, 1988 | 9.39 |
| May 18, 1988 | 9.43 |
| May 17, 1988 | 9.49 |
| May 16, 1988 | 9.53 |
| May 13, 1988 | 9.55 |
| May 12, 1988 | 9.58 |
| May 11, 1988 | 9.62 |
| May 10, 1988 | 9.66 |
| May 9, 1988 | 9.69 |
| May 6, 1988 | 9.72 |
| May 5, 1988 | 9.75 |
| May 4, 1988 | 9.77 |
| May 3, 1988 | 9.79 |
| May 2, 1988 | 9.80 |
| Apr 29, 1988 | 9.83 |
| Apr 28, 1988 | 9.84 |
| Apr 27, 1988 | 9.86 |
| Apr 26, 1988 | 9.87 |
| Apr 25, 1988 | 9.87 |
| Apr 22, 1988 | 9.87 |
| Apr 21, 1988 | 9.87 |
| Apr 20, 1988 | 9.87 |
| Apr 19, 1988 | 9.87 |
| Apr 18, 1988 | 9.87 |
| Apr 15, 1988 | 9.87 |
| Apr 14, 1988 | 9.88 |
| Apr 13, 1988 | 9.89 |
| Apr 12, 1988 | 9.88 |
| Apr 11, 1988 | 9.89 |
| Apr 8, 1988 | 9.88 |
| Apr 7, 1988 | 9.88 |
| Apr 6, 1988 | 9.89 |
| Apr 5, 1988 | 9.90 |
| Apr 4, 1988 | 9.90 |
| Mar 31, 1988 | 9.91 |
| Mar 30, 1988 | 9.91 |
| Mar 29, 1988 | 9.91 |
| Mar 28, 1988 | 9.91 |
| Mar 25, 1988 | 9.92 |
| Mar 24, 1988 | 9.91 |
| Mar 23, 1988 | 9.91 |
| Mar 22, 1988 | 9.91 |
| Mar 21, 1988 | 9.91 |
| Mar 18, 1988 | 9.92 |
| Mar 17, 1988 | 9.94 |
| Mar 16, 1988 | 9.96 |
| Mar 15, 1988 | 9.97 |
| Mar 14, 1988 | 9.99 |
| Mar 11, 1988 | 9.99 |
| Mar 10, 1988 | 10.01 |
| Mar 9, 1988 | 10.00 |
| Mar 8, 1988 | 9.99 |
| Mar 7, 1988 | 9.98 |
| Mar 4, 1988 | 9.97 |
| Mar 3, 1988 | 9.97 |
| Mar 2, 1988 | 9.97 |
| Mar 1, 1988 | 9.96 |
| Feb 29, 1988 | 9.96 |
| Feb 26, 1988 | 9.97 |
| Feb 25, 1988 | 9.98 |
| Feb 24, 1988 | 9.99 |
| Feb 23, 1988 | 9.99 |
| Feb 22, 1988 | 9.98 |
| Feb 19, 1988 | 9.98 |
| Feb 18, 1988 | 9.97 |
| Feb 17, 1988 | 9.96 |
| Feb 16, 1988 | 9.95 |
| Feb 12, 1988 | 9.95 |
| Feb 11, 1988 | 9.95 |
| Feb 10, 1988 | 9.95 |
| Feb 9, 1988 | 9.95 |
| Feb 8, 1988 | 9.94 |
| Feb 5, 1988 | 9.93 |
| Feb 4, 1988 | 9.91 |
| Feb 3, 1988 | 9.89 |
| Feb 2, 1988 | 9.86 |
| Feb 1, 1988 | 9.82 |
| Jan 29, 1988 | 9.79 |
| Jan 28, 1988 | 9.76 |
| Jan 27, 1988 | 9.74 |
| Jan 26, 1988 | 9.73 |
| Jan 25, 1988 | 9.72 |
| Jan 22, 1988 | 9.71 |
| Jan 21, 1988 | 9.69 |
| Jan 20, 1988 | 9.70 |
| Jan 19, 1988 | 9.72 |
| Jan 18, 1988 | 9.73 |
| Jan 15, 1988 | 9.74 |
| Jan 14, 1988 | 9.75 |
| Jan 13, 1988 | 9.78 |
| Jan 12, 1988 | 9.77 |
| Jan 11, 1988 | 9.75 |
| Jan 8, 1988 | 9.68 |
| Jan 7, 1988 | 9.62 |
| Jan 6, 1988 | 9.55 |
| Jan 5, 1988 | 9.50 |
| Jan 4, 1988 | 9.46 |
| Dec 31, 1987 | 9.42 |
| Dec 30, 1987 | 9.40 |
| Dec 29, 1987 | 9.38 |
| Dec 28, 1987 | 9.40 |
| Dec 24, 1987 | 9.43 |
| Dec 23, 1987 | 9.47 |
| Dec 22, 1987 | 9.51 |
| Dec 21, 1987 | 9.56 |
| Dec 18, 1987 | 9.62 |
| Dec 17, 1987 | 9.68 |
| Dec 16, 1987 | 9.75 |
| Dec 15, 1987 | 9.81 |
| Dec 14, 1987 | 9.88 |
| Dec 11, 1987 | 9.95 |
| Dec 10, 1987 | 10.02 |
| Dec 9, 1987 | 10.11 |
| Dec 8, 1987 | 10.20 |
| Dec 7, 1987 | 10.29 |
| Dec 4, 1987 | 10.38 |
| Dec 3, 1987 | 10.47 |
| Dec 2, 1987 | 10.56 |
| Dec 1, 1987 | 10.64 |
| Nov 30, 1987 | 10.73 |
| Nov 27, 1987 | 10.82 |
| Nov 25, 1987 | 10.91 |
| Nov 24, 1987 | 11.00 |
| Nov 23, 1987 | 11.10 |
| Nov 20, 1987 | 11.20 |
| Nov 19, 1987 | 11.29 |
| Nov 18, 1987 | 11.40 |
| Nov 17, 1987 | 11.49 |
| Nov 16, 1987 | 11.58 |
| Nov 13, 1987 | 11.66 |
| Nov 12, 1987 | 11.74 |
| Nov 11, 1987 | 11.82 |
| Nov 10, 1987 | 11.90 |
| Nov 9, 1987 | 12.00 |
| Nov 6, 1987 | 12.06 |
| Nov 5, 1987 | 12.13 |
| Nov 4, 1987 | 12.20 |
| Nov 3, 1987 | 12.26 |
| Nov 2, 1987 | 12.33 |
| Oct 30, 1987 | 12.39 |
| Oct 29, 1987 | 12.47 |
| Oct 28, 1987 | 12.57 |
| Oct 27, 1987 | 12.70 |
| Oct 26, 1987 | 12.81 |
| Oct 23, 1987 | 12.93 |
| Oct 22, 1987 | 13.02 |
| Oct 21, 1987 | 13.11 |
| Oct 20, 1987 | 13.20 |
| Oct 19, 1987 | 13.29 |
| Oct 16, 1987 | 13.36 |
| Oct 15, 1987 | 13.41 |
| Oct 14, 1987 | 13.45 |
| Oct 13, 1987 | 13.49 |
| Oct 12, 1987 | 13.51 |
| Oct 9, 1987 | 13.53 |
| Oct 8, 1987 | 13.53 |
| Oct 7, 1987 | 13.53 |
| Oct 6, 1987 | 13.53 |
| Oct 5, 1987 | 13.53 |
| Oct 2, 1987 | 13.53 |
| Oct 1, 1987 | 13.51 |
| Sep 30, 1987 | 13.49 |
| Sep 29, 1987 | 13.47 |
| Sep 28, 1987 | 13.45 |
| Sep 25, 1987 | 13.43 |
| Sep 24, 1987 | 13.42 |
| Sep 23, 1987 | 13.41 |
| Sep 22, 1987 | 13.39 |
| Sep 21, 1987 | 13.38 |
| Sep 18, 1987 | 13.36 |
| Sep 17, 1987 | 13.34 |
| Sep 16, 1987 | 13.32 |
| Sep 15, 1987 | 13.30 |
| Sep 14, 1987 | 13.26 |
| Sep 11, 1987 | 13.23 |
| Sep 10, 1987 | 13.20 |
| Sep 9, 1987 | 13.16 |
| Sep 8, 1987 | 13.14 |
| Sep 4, 1987 | 13.09 |
| Sep 3, 1987 | 13.04 |
| Sep 2, 1987 | 12.98 |
| Sep 1, 1987 | 12.94 |
| Aug 31, 1987 | 12.88 |
| Aug 28, 1987 | 12.82 |
| Aug 27, 1987 | 12.76 |
| Aug 26, 1987 | 12.71 |
| Aug 25, 1987 | 12.65 |
| Aug 24, 1987 | 12.59 |
| Aug 21, 1987 | 12.53 |
| Aug 20, 1987 | 12.46 |
| Aug 19, 1987 | 12.41 |
| Aug 18, 1987 | 12.35 |
| Aug 17, 1987 | 12.29 |
| Aug 14, 1987 | 12.24 |
| Aug 13, 1987 | 12.18 |
| Aug 12, 1987 | 12.13 |
| Aug 11, 1987 | 12.07 |
| Aug 10, 1987 | 12.01 |
| Aug 7, 1987 | 11.95 |
| Aug 6, 1987 | 11.88 |
| Aug 5, 1987 | 11.81 |
| Aug 4, 1987 | 11.75 |
| Aug 3, 1987 | 11.68 |
| Jul 31, 1987 | 11.62 |
| Jul 30, 1987 | 11.55 |
| Jul 29, 1987 | 11.49 |
| Jul 28, 1987 | 11.44 |
| Jul 27, 1987 | 11.39 |
| Jul 24, 1987 | 11.33 |
| Jul 23, 1987 | 11.28 |
| Jul 22, 1987 | 11.25 |
| Jul 21, 1987 | 11.22 |
| Jul 20, 1987 | 11.19 |
| Jul 17, 1987 | 11.16 |
| Jul 16, 1987 | 11.13 |
| Jul 15, 1987 | 11.07 |
| Jul 14, 1987 | 11.01 |
| Jul 13, 1987 | 10.96 |
| Jul 10, 1987 | 10.90 |
| Jul 9, 1987 | 10.85 |
| Jul 8, 1987 | 10.79 |
| Jul 7, 1987 | 10.73 |
| Jul 6, 1987 | 10.68 |
| Jul 2, 1987 | 10.64 |
| Jul 1, 1987 | 10.60 |
| Jun 30, 1987 | 10.57 |
| Jun 29, 1987 | 10.54 |
| Jun 26, 1987 | 10.50 |
| Jun 25, 1987 | 10.49 |
| Jun 24, 1987 | 10.47 |
| Jun 23, 1987 | 10.46 |
| Jun 22, 1987 | 10.44 |
| Jun 19, 1987 | 10.43 |
| Jun 18, 1987 | 10.41 |
| Jun 17, 1987 | 10.39 |
| Jun 16, 1987 | 10.36 |
| Jun 15, 1987 | 10.34 |
| Jun 12, 1987 | 10.31 |
| Jun 11, 1987 | 10.29 |
| Jun 10, 1987 | 10.28 |
| Jun 9, 1987 | 10.27 |
| Jun 8, 1987 | 10.27 |
| Jun 5, 1987 | 10.26 |
| Jun 4, 1987 | 10.26 |
| Jun 3, 1987 | 10.26 |
| Jun 2, 1987 | 10.26 |
| Jun 1, 1987 | 10.24 |
| May 29, 1987 | 10.23 |
| May 28, 1987 | 10.21 |
| May 27, 1987 | 10.20 |
| May 26, 1987 | 10.19 |
| May 22, 1987 | 10.18 |
| May 21, 1987 | 10.18 |
| May 20, 1987 | 10.17 |
| May 19, 1987 | 10.16 |
| May 18, 1987 | 10.16 |
| May 15, 1987 | 10.15 |
| May 14, 1987 | 10.15 |
| May 13, 1987 | 10.14 |
| May 12, 1987 | 10.12 |
| May 11, 1987 | 10.11 |
| May 8, 1987 | 10.09 |
| May 7, 1987 | 10.08 |
| May 6, 1987 | 10.07 |
| May 5, 1987 | 10.05 |
| May 4, 1987 | 10.06 |
| May 1, 1987 | 10.06 |
| Apr 30, 1987 | 10.08 |
| Apr 29, 1987 | 10.09 |
| Apr 28, 1987 | 10.10 |
| Apr 27, 1987 | 10.09 |
| Apr 24, 1987 | 10.07 |
| Apr 23, 1987 | 10.05 |
| Apr 22, 1987 | 10.02 |
| Apr 21, 1987 | 9.99 |
| Apr 20, 1987 | 9.96 |
| Apr 16, 1987 | 9.92 |
| Apr 15, 1987 | 9.88 |
| Apr 14, 1987 | 9.84 |
| Apr 13, 1987 | 9.80 |
| Apr 10, 1987 | 9.77 |
| Apr 9, 1987 | 9.74 |
| Apr 8, 1987 | 9.70 |
| Apr 7, 1987 | 9.67 |
| Apr 6, 1987 | 9.64 |
| Apr 3, 1987 | 9.61 |
| Apr 2, 1987 | 9.59 |
| Apr 1, 1987 | 9.56 |
| Mar 31, 1987 | 9.54 |
| Mar 30, 1987 | 9.50 |
| Mar 27, 1987 | 9.46 |
| Mar 26, 1987 | 9.41 |
| Mar 25, 1987 | 9.37 |
| Mar 24, 1987 | 9.33 |
| Mar 23, 1987 | 9.28 |
| Mar 20, 1987 | 9.22 |
| Mar 19, 1987 | 9.18 |
| Mar 18, 1987 | 9.13 |
| Mar 17, 1987 | 9.09 |
| Mar 16, 1987 | 9.04 |
| Mar 13, 1987 | 8.98 |
| Mar 12, 1987 | 8.93 |
| Mar 11, 1987 | 8.87 |
| Mar 10, 1987 | 8.81 |
| Mar 9, 1987 | 8.76 |
| Mar 6, 1987 | 8.71 |
| Mar 5, 1987 | 8.65 |
| Mar 4, 1987 | 8.60 |
| Mar 3, 1987 | 8.55 |
| Mar 2, 1987 | 8.51 |
| Feb 27, 1987 | 8.46 |
| Feb 26, 1987 | 8.41 |
| Feb 25, 1987 | 8.36 |
| Feb 24, 1987 | 8.32 |
| Feb 23, 1987 | 8.27 |
| Feb 20, 1987 | 8.22 |
| Feb 19, 1987 | 8.18 |
| Feb 18, 1987 | 8.13 |
| Feb 17, 1987 | 8.08 |
| Feb 13, 1987 | 8.03 |
| Feb 12, 1987 | 8.00 |
| Feb 11, 1987 | 7.98 |
| Feb 10, 1987 | 7.96 |
| Feb 9, 1987 | 7.95 |
| Feb 6, 1987 | 7.94 |
| Feb 5, 1987 | 7.92 |
| Feb 4, 1987 | 7.91 |
| Feb 3, 1987 | 7.92 |
| Feb 2, 1987 | 7.92 |
| Jan 30, 1987 | 7.92 |
| Jan 29, 1987 | 7.91 |
| Jan 28, 1987 | 7.89 |
| Jan 27, 1987 | 7.88 |
| Jan 26, 1987 | 7.87 |
| Jan 23, 1987 | 7.85 |
| Jan 22, 1987 | 7.83 |
| Jan 21, 1987 | 7.81 |
| Jan 20, 1987 | 7.79 |
| Jan 19, 1987 | 7.76 |
| Jan 16, 1987 | 7.74 |
| Jan 15, 1987 | 7.70 |
| Jan 14, 1987 | 7.66 |
| Jan 13, 1987 | 7.63 |
| Jan 12, 1987 | 7.59 |
| Jan 8, 1987 | 7.55 |
| Jan 7, 1987 | 7.52 |
| Jan 6, 1987 | 7.50 |
| Jan 5, 1987 | 7.47 |
| Jan 2, 1987 | 7.44 |
| Dec 31, 1986 | 7.41 |
| Dec 30, 1986 | 7.40 |
| Dec 26, 1986 | 7.38 |
| Dec 24, 1986 | 7.37 |
| Dec 23, 1986 | 7.34 |
| Dec 22, 1986 | 7.31 |
| Dec 19, 1986 | 7.27 |
| Dec 18, 1986 | 7.23 |
| Dec 17, 1986 | 7.19 |
| Dec 16, 1986 | 7.15 |
| Dec 15, 1986 | 7.10 |
| Dec 12, 1986 | 7.06 |