HCA Healthcare (HCA) DMA 50 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
462.32 |
| May 21, 2026 |
465.09 |
| May 20, 2026 |
468.00 |
| May 19, 2026 |
470.79 |
| May 18, 2026 |
473.58 |
| May 15, 2026 |
475.72 |
| May 14, 2026 |
477.97 |
| May 13, 2026 |
480.19 |
| May 12, 2026 |
482.47 |
| May 11, 2026 |
484.54 |
| May 8, 2026 |
486.60 |
| May 7, 2026 |
488.42 |
| May 6, 2026 |
490.65 |
| May 5, 2026 |
492.59 |
| May 4, 2026 |
494.73 |
| May 1, 2026 |
496.84 |
| Apr 30, 2026 |
498.75 |
| Apr 29, 2026 |
500.76 |
| Apr 28, 2026 |
502.76 |
| Apr 27, 2026 |
504.93 |
| Apr 24, 2026 |
506.72 |
| Apr 23, 2026 |
508.70 |
| Apr 22, 2026 |
509.26 |
| Apr 21, 2026 |
509.78 |
| Apr 20, 2026 |
510.39 |
| Apr 17, 2026 |
511.10 |
| Apr 16, 2026 |
511.22 |
| Apr 15, 2026 |
511.54 |
| Apr 14, 2026 |
511.71 |
| Apr 13, 2026 |
511.50 |
| Apr 10, 2026 |
511.20 |
| Apr 9, 2026 |
511.12 |
| Apr 8, 2026 |
511.09 |
| Apr 7, 2026 |
510.43 |
| Apr 6, 2026 |
510.06 |
| Apr 2, 2026 |
509.71 |
| Apr 1, 2026 |
509.58 |
| Mar 31, 2026 |
509.37 |
| Mar 30, 2026 |
509.29 |
| Mar 27, 2026 |
509.61 |
| Mar 26, 2026 |
509.75 |
| Mar 25, 2026 |
509.73 |
| Mar 24, 2026 |
509.54 |
| Mar 23, 2026 |
509.27 |
| Mar 20, 2026 |
508.95 |
| Mar 19, 2026 |
508.49 |
| Mar 18, 2026 |
508.17 |
| Mar 17, 2026 |
507.68 |
| Mar 16, 2026 |
506.89 |
| Mar 13, 2026 |
505.73 |
| Mar 12, 2026 |
504.53 |
| Mar 11, 2026 |
503.36 |
| Mar 10, 2026 |
502.16 |
| Mar 9, 2026 |
500.89 |
| Mar 6, 2026 |
499.47 |
| Mar 5, 2026 |
498.25 |
| Mar 4, 2026 |
497.02 |
| Mar 3, 2026 |
495.46 |
| Mar 2, 2026 |
494.07 |
| Feb 27, 2026 |
492.80 |
| Feb 26, 2026 |
491.75 |
| Feb 25, 2026 |
490.93 |
| Feb 24, 2026 |
489.76 |
| Feb 23, 2026 |
488.61 |
| Feb 20, 2026 |
487.66 |
| Feb 19, 2026 |
486.71 |
| Feb 18, 2026 |
485.87 |
| Feb 17, 2026 |
484.93 |
| Feb 13, 2026 |
483.97 |
| Feb 12, 2026 |
483.17 |
| Feb 11, 2026 |
482.52 |
| Feb 10, 2026 |
482.06 |
| Feb 9, 2026 |
482.31 |
| Feb 6, 2026 |
482.68 |
| Feb 5, 2026 |
482.67 |
| Feb 4, 2026 |
482.21 |
| Feb 3, 2026 |
481.86 |
| Feb 2, 2026 |
481.50 |
| Jan 30, 2026 |
481.13 |
| Jan 29, 2026 |
480.90 |
| Jan 28, 2026 |
480.71 |
| Jan 27, 2026 |
480.35 |
| Jan 26, 2026 |
479.70 |
| Jan 23, 2026 |
479.50 |
| Jan 22, 2026 |
479.27 |
| Jan 21, 2026 |
479.47 |
| Jan 20, 2026 |
479.59 |
| Jan 16, 2026 |
479.77 |
| Jan 15, 2026 |
479.82 |
| Jan 14, 2026 |
479.37 |
| Jan 13, 2026 |
478.99 |
| Jan 12, 2026 |
478.74 |
| Jan 9, 2026 |
478.62 |
| Jan 8, 2026 |
478.51 |
| Jan 7, 2026 |
478.29 |
| Jan 6, 2026 |
477.81 |
| Jan 5, 2026 |
476.94 |
| Jan 2, 2026 |
476.21 |
| Dec 31, 2025 |
475.44 |
| Dec 30, 2025 |
474.77 |
| Dec 29, 2025 |
473.83 |
| Dec 26, 2025 |
472.74 |
| Dec 24, 2025 |
471.60 |
| Dec 23, 2025 |
470.49 |
| Dec 22, 2025 |
469.22 |
| Dec 19, 2025 |
468.08 |
| Dec 18, 2025 |
467.00 |
| Dec 17, 2025 |
466.20 |
| Dec 16, 2025 |
465.51 |
| Dec 15, 2025 |
464.78 |
| Dec 12, 2025 |
463.84 |
| Dec 11, 2025 |
462.67 |
| Dec 10, 2025 |
461.55 |
| Dec 9, 2025 |
460.70 |
| Dec 8, 2025 |
459.35 |
| Dec 5, 2025 |
458.03 |
| Dec 4, 2025 |
456.59 |
| Dec 3, 2025 |
455.17 |
| Dec 2, 2025 |
453.62 |
| Dec 1, 2025 |
451.76 |
| Nov 28, 2025 |
449.75 |
| Nov 26, 2025 |
447.60 |
| Nov 25, 2025 |
445.29 |
| Nov 24, 2025 |
442.97 |
| Nov 21, 2025 |
441.02 |
| Nov 20, 2025 |
439.30 |
| Nov 19, 2025 |
437.83 |
| Nov 18, 2025 |
436.10 |
| Nov 17, 2025 |
434.80 |
| Nov 14, 2025 |
433.62 |
| Nov 13, 2025 |
432.58 |
| Nov 12, 2025 |
431.35 |
| Nov 11, 2025 |
430.03 |
| Nov 10, 2025 |
428.91 |
| Nov 7, 2025 |
427.80 |
| Nov 6, 2025 |
426.41 |
| Nov 5, 2025 |
425.09 |
| Nov 4, 2025 |
423.66 |
| Nov 3, 2025 |
422.28 |
| Oct 31, 2025 |
421.15 |
| Oct 30, 2025 |
420.04 |
| Oct 29, 2025 |
418.91 |
| Oct 28, 2025 |
417.60 |
| Oct 27, 2025 |
416.14 |
| Oct 24, 2025 |
414.70 |
| Oct 23, 2025 |
413.63 |
| Oct 22, 2025 |
412.64 |
| Oct 21, 2025 |
411.62 |
| Oct 20, 2025 |
410.64 |
| Oct 17, 2025 |
409.61 |
| Oct 16, 2025 |
408.55 |
| Oct 15, 2025 |
407.48 |
| Oct 14, 2025 |
406.35 |
| Oct 13, 2025 |
405.25 |
| Oct 10, 2025 |
404.17 |
| Oct 9, 2025 |
402.95 |
| Oct 8, 2025 |
401.67 |
| Oct 7, 2025 |
400.04 |
| Oct 6, 2025 |
398.10 |
| Oct 3, 2025 |
396.11 |
| Oct 2, 2025 |
394.35 |
| Oct 1, 2025 |
392.88 |
| Sep 30, 2025 |
391.38 |
| Sep 29, 2025 |
390.15 |
| Sep 26, 2025 |
388.95 |
| Sep 25, 2025 |
387.82 |
| Sep 24, 2025 |
386.78 |
| Sep 23, 2025 |
385.88 |
| Sep 22, 2025 |
385.30 |
| Sep 19, 2025 |
384.68 |
| Sep 18, 2025 |
384.20 |
| Sep 17, 2025 |
383.74 |
| Sep 16, 2025 |
383.31 |
| Sep 15, 2025 |
382.89 |
| Sep 12, 2025 |
382.36 |
| Sep 11, 2025 |
381.82 |
| Sep 10, 2025 |
381.55 |
| Sep 9, 2025 |
381.33 |
| Sep 8, 2025 |
380.65 |
| Sep 5, 2025 |
379.84 |
| Sep 4, 2025 |
378.91 |
| Sep 3, 2025 |
378.25 |
| Sep 2, 2025 |
377.68 |
| Aug 29, 2025 |
377.10 |
| Aug 28, 2025 |
376.56 |
| Aug 27, 2025 |
375.87 |
| Aug 26, 2025 |
375.14 |
| Aug 25, 2025 |
374.52 |
| Aug 22, 2025 |
373.90 |
| Aug 21, 2025 |
373.15 |
| Aug 20, 2025 |
372.36 |
| Aug 19, 2025 |
371.62 |
| Aug 18, 2025 |
371.25 |
| Aug 15, 2025 |
371.01 |
| Aug 14, 2025 |
370.73 |
| Aug 13, 2025 |
370.52 |
| Aug 12, 2025 |
370.35 |
| Aug 11, 2025 |
370.17 |
| Aug 8, 2025 |
370.09 |
| Aug 7, 2025 |
370.02 |
| Aug 6, 2025 |
370.13 |
| Aug 5, 2025 |
370.34 |
| Aug 4, 2025 |
370.60 |
| Aug 1, 2025 |
370.97 |
| Jul 31, 2025 |
371.55 |
| Jul 30, 2025 |
372.21 |
| Jul 29, 2025 |
372.86 |
| Jul 28, 2025 |
373.68 |
| Jul 25, 2025 |
374.22 |
| Jul 24, 2025 |
374.89 |
| Jul 23, 2025 |
375.33 |
| Jul 22, 2025 |
375.34 |
| Jul 21, 2025 |
375.40 |
| Jul 18, 2025 |
375.33 |
| Jul 17, 2025 |
375.24 |
| Jul 16, 2025 |
374.97 |
| Jul 15, 2025 |
374.68 |
| Jul 14, 2025 |
374.11 |
| Jul 11, 2025 |
373.40 |
| Jul 10, 2025 |
372.69 |
| Jul 9, 2025 |
371.76 |
| Jul 8, 2025 |
370.75 |
| Jul 7, 2025 |
370.03 |
| Jul 3, 2025 |
369.17 |
| Jul 2, 2025 |
368.13 |
| Jul 1, 2025 |
366.92 |
| Jun 30, 2025 |
365.83 |
| Jun 27, 2025 |
364.79 |
| Jun 26, 2025 |
363.91 |
| Jun 25, 2025 |
363.17 |
| Jun 24, 2025 |
362.36 |
| Jun 23, 2025 |
361.48 |
| Jun 20, 2025 |
360.67 |
| Jun 18, 2025 |
359.77 |
| Jun 17, 2025 |
358.82 |
| Jun 16, 2025 |
358.01 |
| Jun 13, 2025 |
357.62 |
| Jun 12, 2025 |
357.13 |
| Jun 11, 2025 |
356.61 |
| Jun 10, 2025 |
356.17 |
| Jun 9, 2025 |
355.72 |
| Jun 6, 2025 |
355.11 |
| Jun 5, 2025 |
354.16 |
| Jun 4, 2025 |
353.26 |
| Jun 3, 2025 |
352.31 |
| Jun 2, 2025 |
351.22 |
| May 30, 2025 |
350.25 |
| May 29, 2025 |
349.30 |
| May 28, 2025 |
348.34 |
| May 27, 2025 |
347.34 |
| May 23, 2025 |
346.15 |
| May 22, 2025 |
344.91 |
| May 21, 2025 |
343.64 |
| May 20, 2025 |
342.47 |
| May 19, 2025 |
341.47 |
| May 16, 2025 |
340.34 |
| May 15, 2025 |
339.02 |
| May 14, 2025 |
337.71 |
| May 13, 2025 |
336.60 |
| May 12, 2025 |
335.46 |
| May 9, 2025 |
334.32 |
| May 8, 2025 |
333.67 |
| May 7, 2025 |
332.98 |
| May 6, 2025 |
332.43 |
| May 5, 2025 |
331.68 |
| May 2, 2025 |
331.02 |
| May 1, 2025 |
330.50 |
| Apr 30, 2025 |
330.05 |
| Apr 29, 2025 |
329.48 |
| Apr 28, 2025 |
328.99 |
| Apr 25, 2025 |
328.79 |
| Apr 24, 2025 |
328.48 |
| Apr 23, 2025 |
328.12 |
| Apr 22, 2025 |
327.77 |
| Apr 21, 2025 |
327.72 |
| Apr 17, 2025 |
327.86 |
| Apr 16, 2025 |
327.89 |
| Apr 15, 2025 |
327.97 |
| Apr 14, 2025 |
327.94 |
| Apr 11, 2025 |
327.73 |
| Apr 10, 2025 |
327.76 |
| Apr 9, 2025 |
327.61 |
| Apr 8, 2025 |
327.41 |
| Apr 7, 2025 |
327.41 |
| Apr 4, 2025 |
327.08 |
| Apr 3, 2025 |
326.95 |
| Apr 2, 2025 |
326.36 |
| Apr 1, 2025 |
325.79 |
| Mar 31, 2025 |
325.08 |
| Mar 28, 2025 |
324.36 |
| Mar 27, 2025 |
323.64 |
| Mar 26, 2025 |
322.91 |
| Mar 25, 2025 |
322.33 |
| Mar 24, 2025 |
321.65 |
| Mar 21, 2025 |
321.20 |
| Mar 20, 2025 |
320.79 |
| Mar 19, 2025 |
320.06 |
| Mar 18, 2025 |
319.31 |
| Mar 17, 2025 |
318.66 |
| Mar 14, 2025 |
318.10 |
| Mar 13, 2025 |
317.68 |
| Mar 12, 2025 |
317.43 |
| Mar 11, 2025 |
317.23 |
| Mar 10, 2025 |
316.85 |
| Mar 7, 2025 |
316.20 |
| Mar 6, 2025 |
315.67 |
| Mar 5, 2025 |
315.18 |
| Mar 4, 2025 |
314.77 |
| Mar 3, 2025 |
314.69 |
| Feb 28, 2025 |
314.65 |
| Feb 27, 2025 |
314.81 |
| Feb 26, 2025 |
314.63 |
| Feb 25, 2025 |
314.53 |
| Feb 24, 2025 |
314.21 |
| Feb 21, 2025 |
314.18 |
| Feb 20, 2025 |
314.25 |
| Feb 19, 2025 |
314.22 |
| Feb 18, 2025 |
314.29 |
| Feb 14, 2025 |
314.50 |
| Feb 13, 2025 |
314.73 |
| Feb 12, 2025 |
314.83 |
| Feb 11, 2025 |
315.10 |
| Feb 10, 2025 |
315.20 |
| Feb 7, 2025 |
315.35 |
| Feb 6, 2025 |
315.41 |
| Feb 5, 2025 |
315.56 |
| Feb 4, 2025 |
315.48 |
| Feb 3, 2025 |
315.49 |
| Jan 31, 2025 |
315.52 |
| Jan 30, 2025 |
315.78 |
| Jan 29, 2025 |
316.00 |
| Jan 28, 2025 |
316.43 |
| Jan 27, 2025 |
316.87 |
| Jan 24, 2025 |
317.39 |
| Jan 23, 2025 |
318.21 |
| Jan 22, 2025 |
318.82 |
| Jan 21, 2025 |
319.41 |
| Jan 17, 2025 |
320.37 |
| Jan 16, 2025 |
321.43 |
| Jan 15, 2025 |
322.38 |
| Jan 14, 2025 |
323.43 |
| Jan 13, 2025 |
324.53 |
| Jan 10, 2025 |
325.58 |
| Jan 8, 2025 |
326.66 |
| Jan 7, 2025 |
327.71 |
| Jan 6, 2025 |
329.52 |
| Jan 3, 2025 |
331.78 |
| Jan 2, 2025 |
334.01 |
| Dec 31, 2024 |
336.27 |
| Dec 30, 2024 |
338.58 |
| Dec 27, 2024 |
340.74 |
| Dec 26, 2024 |
342.87 |
| Dec 24, 2024 |
344.84 |
| Dec 23, 2024 |
346.67 |
| Dec 20, 2024 |
348.49 |
| Dec 19, 2024 |
350.16 |
| Dec 18, 2024 |
351.94 |
| Dec 17, 2024 |
353.53 |
| Dec 16, 2024 |
355.02 |
| Dec 13, 2024 |
356.71 |
| Dec 12, 2024 |
358.28 |
| Dec 11, 2024 |
360.12 |
| Dec 10, 2024 |
361.92 |
| Dec 9, 2024 |
363.72 |
| Dec 6, 2024 |
365.41 |
| Dec 5, 2024 |
367.10 |
| Dec 4, 2024 |
368.80 |
| Dec 3, 2024 |
370.35 |
| Dec 2, 2024 |
371.92 |
| Nov 29, 2024 |
373.46 |
| Nov 27, 2024 |
374.99 |
| Nov 26, 2024 |
376.48 |
| Nov 25, 2024 |
377.85 |
| Nov 22, 2024 |
379.41 |
| Nov 21, 2024 |
380.80 |
| Nov 20, 2024 |
381.99 |
| Nov 19, 2024 |
383.10 |
| Nov 18, 2024 |
384.13 |
| Nov 15, 2024 |
385.11 |
| Nov 14, 2024 |
386.01 |
| Nov 13, 2024 |
387.06 |
| Nov 12, 2024 |
387.96 |
| Nov 11, 2024 |
388.86 |
| Nov 8, 2024 |
389.61 |
| Nov 7, 2024 |
390.39 |
| Nov 6, 2024 |
391.07 |
| Nov 5, 2024 |
391.90 |
| Nov 4, 2024 |
392.33 |
| Nov 1, 2024 |
392.85 |
| Oct 31, 2024 |
393.37 |
| Oct 30, 2024 |
393.72 |
| Oct 29, 2024 |
394.01 |
| Oct 28, 2024 |
394.28 |
| Oct 25, 2024 |
394.63 |
| Oct 24, 2024 |
394.79 |
| Oct 23, 2024 |
394.25 |
| Oct 22, 2024 |
393.42 |
| Oct 21, 2024 |
392.49 |
| Oct 18, 2024 |
391.49 |
| Oct 17, 2024 |
390.39 |
| Oct 16, 2024 |
389.31 |
| Oct 15, 2024 |
388.18 |
| Oct 14, 2024 |
387.16 |
| Oct 11, 2024 |
386.37 |
| Oct 10, 2024 |
385.74 |
| Oct 9, 2024 |
385.26 |
| Oct 8, 2024 |
384.76 |
| Oct 7, 2024 |
384.36 |
| Oct 4, 2024 |
383.81 |
| Oct 3, 2024 |
382.98 |
| Oct 2, 2024 |
382.01 |
| Oct 1, 2024 |
380.74 |
| Sep 30, 2024 |
379.14 |
| Sep 27, 2024 |
377.45 |
| Sep 26, 2024 |
375.82 |
| Sep 25, 2024 |
374.20 |
| Sep 24, 2024 |
372.48 |
| Sep 23, 2024 |
370.78 |
| Sep 20, 2024 |
369.16 |
| Sep 19, 2024 |
367.41 |
| Sep 18, 2024 |
365.65 |
| Sep 17, 2024 |
363.99 |
| Sep 16, 2024 |
362.36 |
| Sep 13, 2024 |
360.70 |
| Sep 12, 2024 |
359.34 |
| Sep 11, 2024 |
357.90 |
| Sep 10, 2024 |
356.43 |
| Sep 9, 2024 |
355.13 |
| Sep 6, 2024 |
354.29 |
| Sep 5, 2024 |
353.34 |
| Sep 4, 2024 |
352.20 |
| Sep 3, 2024 |
351.14 |
| Aug 30, 2024 |
350.00 |
| Aug 29, 2024 |
348.86 |
| Aug 28, 2024 |
347.81 |
| Aug 27, 2024 |
346.72 |
| Aug 26, 2024 |
345.66 |
| Aug 23, 2024 |
344.71 |
| Aug 22, 2024 |
343.75 |
| Aug 21, 2024 |
342.82 |
| Aug 20, 2024 |
342.11 |
| Aug 19, 2024 |
341.35 |
| Aug 16, 2024 |
340.60 |
| Aug 15, 2024 |
339.87 |
| Aug 14, 2024 |
339.07 |
| Aug 13, 2024 |
338.29 |
| Aug 12, 2024 |
337.71 |
| Aug 9, 2024 |
337.18 |
| Aug 8, 2024 |
336.47 |
| Aug 7, 2024 |
335.63 |
| Aug 6, 2024 |
334.95 |
| Aug 5, 2024 |
334.20 |
| Aug 2, 2024 |
333.57 |
| Aug 1, 2024 |
332.86 |
| Jul 31, 2024 |
332.10 |
| Jul 30, 2024 |
331.30 |
| Jul 29, 2024 |
330.52 |
| Jul 26, 2024 |
329.89 |
| Jul 25, 2024 |
329.20 |
| Jul 24, 2024 |
328.49 |
| Jul 23, 2024 |
328.15 |
| Jul 22, 2024 |
327.78 |
| Jul 19, 2024 |
327.46 |
| Jul 18, 2024 |
327.31 |
| Jul 17, 2024 |
327.07 |
| Jul 16, 2024 |
326.77 |
| Jul 15, 2024 |
326.57 |
| Jul 12, 2024 |
326.42 |
| Jul 11, 2024 |
326.13 |
| Jul 10, 2024 |
326.00 |
| Jul 9, 2024 |
325.83 |
| Jul 8, 2024 |
325.78 |
| Jul 5, 2024 |
325.83 |
| Jul 3, 2024 |
325.81 |
| Jul 2, 2024 |
325.49 |
| Jul 1, 2024 |
325.20 |
| Jun 28, 2024 |
324.84 |
| Jun 27, 2024 |
324.63 |
| Jun 26, 2024 |
324.04 |
| Jun 25, 2024 |
323.69 |
| Jun 24, 2024 |
323.33 |
| Jun 21, 2024 |
323.05 |
| Jun 20, 2024 |
322.83 |
| Jun 18, 2024 |
322.64 |
| Jun 17, 2024 |
322.39 |
| Jun 14, 2024 |
322.25 |
| Jun 13, 2024 |
322.01 |
| Jun 12, 2024 |
321.83 |
| Jun 11, 2024 |
321.60 |
| Jun 10, 2024 |
321.48 |
| Jun 7, 2024 |
321.32 |
| Jun 6, 2024 |
321.21 |
| Jun 5, 2024 |
321.03 |
| Jun 4, 2024 |
320.83 |
| Jun 3, 2024 |
320.79 |
| May 31, 2024 |
320.72 |
| May 30, 2024 |
320.50 |
| May 29, 2024 |
320.41 |
| May 28, 2024 |
320.45 |
| May 24, 2024 |
320.51 |
| May 23, 2024 |
320.64 |
| May 22, 2024 |
320.77 |
| May 21, 2024 |
320.87 |
| May 20, 2024 |
320.87 |
| May 17, 2024 |
320.88 |
| May 16, 2024 |
320.91 |
| May 15, 2024 |
320.93 |
| May 14, 2024 |
320.70 |
| May 13, 2024 |
320.57 |
| May 10, 2024 |
320.47 |
| May 9, 2024 |
320.17 |
| May 8, 2024 |
319.97 |
| May 7, 2024 |
320.06 |
| May 6, 2024 |
320.04 |
| May 3, 2024 |
320.14 |
| May 2, 2024 |
320.25 |
| May 1, 2024 |
320.30 |
| Apr 30, 2024 |
320.28 |
| Apr 29, 2024 |
320.26 |
| Apr 26, 2024 |
320.18 |
| Apr 25, 2024 |
320.16 |
| Apr 24, 2024 |
319.97 |
| Apr 23, 2024 |
319.79 |
| Apr 22, 2024 |
319.53 |
| Apr 19, 2024 |
319.43 |
| Apr 18, 2024 |
319.47 |
| Apr 17, 2024 |
319.67 |
| Apr 16, 2024 |
319.66 |
| Apr 15, 2024 |
319.57 |
| Apr 12, 2024 |
319.41 |
| Apr 11, 2024 |
319.06 |
| Apr 10, 2024 |
318.54 |
| Apr 9, 2024 |
317.72 |
| Apr 8, 2024 |
316.81 |
| Apr 5, 2024 |
315.97 |
| Apr 4, 2024 |
314.97 |
| Apr 3, 2024 |
314.17 |
| Apr 2, 2024 |
313.29 |
| Apr 1, 2024 |
312.46 |
| Mar 28, 2024 |
311.55 |
| Mar 27, 2024 |
310.44 |
| Mar 26, 2024 |
309.42 |
| Mar 25, 2024 |
308.51 |
| Mar 22, 2024 |
307.62 |
| Mar 21, 2024 |
306.67 |
| Mar 20, 2024 |
305.68 |
| Mar 19, 2024 |
304.73 |
| Mar 18, 2024 |
303.64 |
| Mar 15, 2024 |
302.56 |
| Mar 14, 2024 |
301.56 |
| Mar 13, 2024 |
300.57 |
| Mar 12, 2024 |
299.55 |
| Mar 11, 2024 |
298.48 |
| Mar 8, 2024 |
297.48 |
| Mar 7, 2024 |
296.41 |
| Mar 6, 2024 |
295.32 |
| Mar 5, 2024 |
294.22 |
| Mar 4, 2024 |
293.18 |
| Mar 1, 2024 |
292.28 |
| Feb 29, 2024 |
291.39 |
| Feb 28, 2024 |
290.56 |
| Feb 27, 2024 |
289.84 |
| Feb 26, 2024 |
288.92 |
| Feb 23, 2024 |
287.92 |
| Feb 22, 2024 |
286.85 |
| Feb 21, 2024 |
285.75 |
| Feb 20, 2024 |
284.59 |
| Feb 16, 2024 |
283.47 |
| Feb 15, 2024 |
282.35 |
| Feb 14, 2024 |
281.34 |
| Feb 13, 2024 |
280.28 |
| Feb 12, 2024 |
279.20 |
| Feb 9, 2024 |
277.97 |
| Feb 8, 2024 |
276.78 |
| Feb 7, 2024 |
275.70 |
| Feb 6, 2024 |
274.60 |
| Feb 5, 2024 |
273.52 |
| Feb 2, 2024 |
272.28 |
| Feb 1, 2024 |
271.06 |
| Jan 31, 2024 |
269.69 |
| Jan 30, 2024 |
268.40 |
| Jan 29, 2024 |
267.19 |
| Jan 26, 2024 |
266.21 |
| Jan 25, 2024 |
265.14 |
| Jan 24, 2024 |
264.08 |
| Jan 23, 2024 |
263.05 |
| Jan 22, 2024 |
261.98 |
| Jan 19, 2024 |
260.88 |
| Jan 18, 2024 |
259.74 |
| Jan 17, 2024 |
258.66 |
| Jan 16, 2024 |
257.66 |
| Jan 12, 2024 |
256.56 |
| Jan 11, 2024 |
255.43 |
| Jan 10, 2024 |
254.25 |
| Jan 9, 2024 |
253.11 |
| Jan 8, 2024 |
251.96 |
| Jan 5, 2024 |
250.83 |
| Jan 4, 2024 |
249.92 |
| Jan 3, 2024 |
249.28 |
| Jan 2, 2024 |
248.66 |
| Dec 29, 2023 |
248.03 |
| Dec 28, 2023 |
247.47 |
| Dec 27, 2023 |
246.94 |
| Dec 26, 2023 |
246.30 |
| Dec 22, 2023 |
245.62 |
| Dec 21, 2023 |
244.92 |
| Dec 20, 2023 |
244.42 |
| Dec 19, 2023 |
244.21 |
| Dec 18, 2023 |
243.81 |
| Dec 15, 2023 |
243.37 |
| Dec 14, 2023 |
242.87 |
| Dec 13, 2023 |
242.22 |
| Dec 12, 2023 |
241.74 |
| Dec 11, 2023 |
241.42 |
| Dec 8, 2023 |
241.10 |
| Dec 7, 2023 |
240.96 |
| Dec 6, 2023 |
240.83 |
| Dec 5, 2023 |
240.75 |
| Dec 4, 2023 |
240.79 |
| Dec 1, 2023 |
240.70 |
| Nov 30, 2023 |
240.72 |
| Nov 29, 2023 |
240.79 |
| Nov 28, 2023 |
240.90 |
| Nov 27, 2023 |
241.08 |
| Nov 24, 2023 |
241.18 |
| Nov 22, 2023 |
241.40 |
| Nov 21, 2023 |
241.59 |
| Nov 20, 2023 |
241.84 |
| Nov 17, 2023 |
242.32 |
| Nov 16, 2023 |
242.86 |
| Nov 15, 2023 |
243.49 |
| Nov 14, 2023 |
244.16 |
| Nov 13, 2023 |
244.90 |
| Nov 10, 2023 |
245.91 |
| Nov 9, 2023 |
246.80 |
| Nov 8, 2023 |
247.85 |
| Nov 7, 2023 |
248.80 |
| Nov 6, 2023 |
249.69 |
| Nov 3, 2023 |
250.54 |
| Nov 2, 2023 |
251.37 |
| Nov 1, 2023 |
252.36 |
| Oct 31, 2023 |
253.35 |
| Oct 30, 2023 |
254.32 |
| Oct 27, 2023 |
255.23 |
| Oct 26, 2023 |
256.04 |
| Oct 25, 2023 |
256.95 |
| Oct 24, 2023 |
257.81 |
| Oct 23, 2023 |
258.63 |
| Oct 20, 2023 |
259.20 |
| Oct 19, 2023 |
259.74 |
| Oct 18, 2023 |
260.20 |
| Oct 17, 2023 |
260.70 |
| Oct 16, 2023 |
261.28 |
| Oct 13, 2023 |
261.86 |
| Oct 12, 2023 |
262.53 |
| Oct 11, 2023 |
263.22 |
| Oct 10, 2023 |
263.81 |
| Oct 9, 2023 |
264.21 |
| Oct 6, 2023 |
264.69 |
| Oct 5, 2023 |
265.31 |
| Oct 4, 2023 |
266.05 |
| Oct 3, 2023 |
266.89 |
| Oct 2, 2023 |
267.71 |
| Sep 29, 2023 |
268.47 |
| Sep 28, 2023 |
269.29 |
| Sep 27, 2023 |
270.01 |
| Sep 26, 2023 |
270.86 |
| Sep 25, 2023 |
271.73 |
| Sep 22, 2023 |
272.57 |
| Sep 21, 2023 |
273.44 |
| Sep 20, 2023 |
274.28 |
| Sep 19, 2023 |
275.09 |
| Sep 18, 2023 |
275.92 |
| Sep 15, 2023 |
276.64 |
| Sep 14, 2023 |
277.40 |
| Sep 13, 2023 |
278.09 |
| Sep 12, 2023 |
278.80 |
| Sep 11, 2023 |
279.65 |
| Sep 8, 2023 |
280.21 |
| Sep 7, 2023 |
280.73 |
| Sep 6, 2023 |
281.24 |
| Sep 5, 2023 |
281.65 |
| Sep 1, 2023 |
282.07 |
| Aug 31, 2023 |
282.34 |
| Aug 30, 2023 |
282.53 |
| Aug 29, 2023 |
282.65 |
| Aug 28, 2023 |
282.86 |
| Aug 25, 2023 |
283.03 |
| Aug 24, 2023 |
283.25 |
| Aug 23, 2023 |
283.39 |
| Aug 22, 2023 |
283.37 |
| Aug 21, 2023 |
283.31 |
| Aug 18, 2023 |
283.28 |
| Aug 17, 2023 |
283.37 |
| Aug 16, 2023 |
283.49 |
| Aug 15, 2023 |
283.59 |
| Aug 14, 2023 |
283.70 |
| Aug 11, 2023 |
283.64 |
| Aug 10, 2023 |
283.53 |
| Aug 9, 2023 |
283.45 |
| Aug 8, 2023 |
283.40 |
| Aug 7, 2023 |
283.33 |
| Aug 4, 2023 |
283.18 |
| Aug 3, 2023 |
283.16 |
| Aug 2, 2023 |
283.28 |
| Aug 1, 2023 |
283.54 |
| Jul 31, 2023 |
283.66 |
| Jul 28, 2023 |
283.71 |
| Jul 27, 2023 |
283.75 |
| Jul 26, 2023 |
283.78 |
| Jul 25, 2023 |
283.65 |
| Jul 24, 2023 |
283.50 |
| Jul 21, 2023 |
283.37 |
| Jul 20, 2023 |
283.15 |
| Jul 19, 2023 |
282.97 |
| Jul 18, 2023 |
282.79 |
| Jul 17, 2023 |
282.55 |
| Jul 14, 2023 |
282.28 |
| Jul 13, 2023 |
281.96 |
| Jul 12, 2023 |
281.72 |
| Jul 11, 2023 |
281.56 |
| Jul 10, 2023 |
281.32 |
| Jul 7, 2023 |
280.96 |
| Jul 6, 2023 |
280.77 |
| Jul 5, 2023 |
280.61 |
| Jul 3, 2023 |
280.27 |
| Jun 30, 2023 |
279.73 |
| Jun 29, 2023 |
279.12 |
| Jun 28, 2023 |
278.54 |
| Jun 27, 2023 |
277.97 |
| Jun 26, 2023 |
277.49 |
| Jun 23, 2023 |
277.06 |
| Jun 22, 2023 |
276.60 |
| Jun 21, 2023 |
276.14 |
| Jun 20, 2023 |
275.82 |
| Jun 16, 2023 |
275.53 |
| Jun 15, 2023 |
275.15 |
| Jun 14, 2023 |
274.78 |
| Jun 13, 2023 |
274.38 |
| Jun 12, 2023 |
274.05 |
| Jun 9, 2023 |
273.72 |
| Jun 8, 2023 |
273.43 |
| Jun 7, 2023 |
273.05 |
| Jun 6, 2023 |
272.67 |
| Jun 5, 2023 |
272.33 |
| Jun 2, 2023 |
271.94 |
| Jun 1, 2023 |
271.54 |
| May 31, 2023 |
271.36 |
| May 30, 2023 |
271.20 |
| May 26, 2023 |
270.93 |
| May 25, 2023 |
270.73 |
| May 24, 2023 |
270.40 |
| May 23, 2023 |
270.11 |
| May 22, 2023 |
269.70 |
| May 19, 2023 |
269.09 |
| May 18, 2023 |
268.48 |
| May 17, 2023 |
267.93 |
| May 16, 2023 |
267.32 |
| May 15, 2023 |
266.85 |
| May 12, 2023 |
266.30 |
| May 11, 2023 |
265.65 |
| May 10, 2023 |
264.98 |
| May 9, 2023 |
264.27 |
| May 8, 2023 |
263.75 |
| May 5, 2023 |
263.18 |
| May 4, 2023 |
262.66 |
| May 3, 2023 |
262.19 |
| May 2, 2023 |
261.75 |
| May 1, 2023 |
261.39 |
| Apr 28, 2023 |
260.98 |
| Apr 27, 2023 |
260.41 |
| Apr 26, 2023 |
259.94 |
| Apr 25, 2023 |
259.58 |
| Apr 24, 2023 |
259.07 |
| Apr 21, 2023 |
258.47 |
| Apr 20, 2023 |
257.98 |
| Apr 19, 2023 |
257.67 |
| Apr 18, 2023 |
257.28 |
| Apr 17, 2023 |
257.01 |
| Apr 14, 2023 |
256.75 |
| Apr 13, 2023 |
256.51 |
| Apr 12, 2023 |
256.14 |
| Apr 11, 2023 |
255.76 |
| Apr 10, 2023 |
255.42 |
| Apr 6, 2023 |
255.10 |
| Apr 5, 2023 |
254.76 |
| Apr 4, 2023 |
254.39 |
| Apr 3, 2023 |
254.32 |
| Mar 31, 2023 |
254.27 |
| Mar 30, 2023 |
254.13 |
| Mar 29, 2023 |
254.08 |
| Mar 28, 2023 |
254.10 |
| Mar 27, 2023 |
254.18 |
| Mar 24, 2023 |
254.20 |
| Mar 23, 2023 |
254.16 |
| Mar 22, 2023 |
254.11 |
| Mar 21, 2023 |
254.02 |
| Mar 20, 2023 |
253.94 |
| Mar 17, 2023 |
253.82 |
| Mar 16, 2023 |
253.78 |
| Mar 15, 2023 |
253.56 |
| Mar 14, 2023 |
253.41 |
| Mar 13, 2023 |
253.20 |
| Mar 10, 2023 |
252.99 |
| Mar 9, 2023 |
252.86 |
| Mar 8, 2023 |
252.63 |
| Mar 7, 2023 |
252.42 |
| Mar 6, 2023 |
252.37 |
| Mar 3, 2023 |
252.11 |
| Mar 2, 2023 |
251.88 |
| Mar 1, 2023 |
251.79 |
| Feb 28, 2023 |
251.69 |
| Feb 27, 2023 |
251.72 |
| Feb 24, 2023 |
251.62 |
| Feb 23, 2023 |
251.49 |
| Feb 22, 2023 |
251.20 |
| Feb 21, 2023 |
250.95 |
| Feb 17, 2023 |
250.59 |
| Feb 16, 2023 |
250.07 |
| Feb 15, 2023 |
249.51 |
| Feb 14, 2023 |
249.11 |
| Feb 13, 2023 |
248.70 |
| Feb 10, 2023 |
248.31 |
| Feb 9, 2023 |
247.89 |
| Feb 8, 2023 |
247.45 |
| Feb 7, 2023 |
247.11 |
| Feb 6, 2023 |
246.75 |
| Feb 3, 2023 |
246.38 |
| Feb 2, 2023 |
245.80 |
| Feb 1, 2023 |
245.24 |
| Jan 31, 2023 |
244.55 |
| Jan 30, 2023 |
244.07 |
| Jan 27, 2023 |
243.59 |
| Jan 26, 2023 |
242.95 |
| Jan 25, 2023 |
242.33 |
| Jan 24, 2023 |
241.71 |
| Jan 23, 2023 |
240.83 |
| Jan 20, 2023 |
239.79 |
| Jan 19, 2023 |
238.85 |
| Jan 18, 2023 |
237.95 |
| Jan 17, 2023 |
237.07 |
| Jan 13, 2023 |
236.18 |
| Jan 12, 2023 |
235.42 |
| Jan 11, 2023 |
234.67 |
| Jan 10, 2023 |
234.09 |
| Jan 9, 2023 |
233.44 |
| Jan 6, 2023 |
232.80 |
| Jan 5, 2023 |
231.99 |
| Jan 4, 2023 |
231.19 |
| Jan 3, 2023 |
230.15 |
| Dec 30, 2022 |
229.46 |
| Dec 29, 2022 |
228.84 |
| Dec 28, 2022 |
228.24 |
| Dec 27, 2022 |
227.63 |
| Dec 23, 2022 |
226.86 |
| Dec 22, 2022 |
226.17 |
| Dec 21, 2022 |
225.35 |
| Dec 20, 2022 |
224.55 |
| Dec 19, 2022 |
223.76 |
| Dec 16, 2022 |
223.00 |
| Dec 15, 2022 |
222.25 |
| Dec 14, 2022 |
221.51 |
| Dec 13, 2022 |
220.69 |
| Dec 12, 2022 |
219.69 |
| Dec 9, 2022 |
218.52 |
| Dec 8, 2022 |
217.52 |
| Dec 7, 2022 |
216.49 |
| Dec 6, 2022 |
215.41 |
| Dec 5, 2022 |
214.42 |
| Dec 2, 2022 |
213.54 |
| Dec 1, 2022 |
212.65 |
| Nov 30, 2022 |
211.85 |
| Nov 29, 2022 |
211.08 |
| Nov 28, 2022 |
210.54 |
| Nov 25, 2022 |
210.04 |
| Nov 23, 2022 |
209.43 |
| Nov 22, 2022 |
208.86 |
| Nov 21, 2022 |
208.41 |
| Nov 18, 2022 |
208.28 |
| Nov 17, 2022 |
208.07 |
| Nov 16, 2022 |
207.85 |
| Nov 15, 2022 |
207.47 |
| Nov 14, 2022 |
206.90 |
| Nov 11, 2022 |
206.45 |
| Nov 10, 2022 |
205.96 |
| Nov 9, 2022 |
205.47 |
| Nov 8, 2022 |
205.32 |
| Nov 7, 2022 |
205.17 |
| Nov 4, 2022 |
204.99 |
| Nov 3, 2022 |
205.02 |
| Nov 2, 2022 |
204.97 |
| Nov 1, 2022 |
204.90 |
| Oct 31, 2022 |
204.73 |
| Oct 28, 2022 |
204.68 |
| Oct 27, 2022 |
204.50 |
| Oct 26, 2022 |
204.33 |
| Oct 25, 2022 |
204.24 |
| Oct 24, 2022 |
204.28 |
| Oct 21, 2022 |
204.45 |
| Oct 20, 2022 |
204.85 |
| Oct 19, 2022 |
205.01 |
| Oct 18, 2022 |
205.03 |
| Oct 17, 2022 |
205.06 |
| Oct 14, 2022 |
205.19 |
| Oct 13, 2022 |
205.41 |
| Oct 12, 2022 |
205.62 |
| Oct 11, 2022 |
205.84 |
| Oct 10, 2022 |
206.00 |
| Oct 7, 2022 |
206.27 |
| Oct 6, 2022 |
206.46 |
| Oct 5, 2022 |
206.52 |
| Oct 4, 2022 |
206.55 |
| Oct 3, 2022 |
206.44 |
| Sep 30, 2022 |
206.62 |
| Sep 29, 2022 |
206.57 |
| Sep 28, 2022 |
206.39 |
| Sep 27, 2022 |
206.16 |
| Sep 26, 2022 |
205.90 |
| Sep 23, 2022 |
205.59 |
| Sep 22, 2022 |
205.11 |
| Sep 21, 2022 |
204.62 |
| Sep 20, 2022 |
204.04 |
| Sep 19, 2022 |
203.39 |
| Sep 16, 2022 |
202.68 |
| Sep 15, 2022 |
201.98 |
| Sep 14, 2022 |
201.12 |
| Sep 13, 2022 |
200.39 |
| Sep 12, 2022 |
199.65 |
| Sep 9, 2022 |
198.57 |
| Sep 8, 2022 |
197.69 |
| Sep 7, 2022 |
196.88 |
| Sep 6, 2022 |
196.23 |
| Sep 2, 2022 |
195.87 |
| Sep 1, 2022 |
195.41 |
| Aug 31, 2022 |
194.96 |
| Aug 30, 2022 |
194.48 |
| Aug 29, 2022 |
193.90 |
| Aug 26, 2022 |
193.25 |
| Aug 25, 2022 |
192.79 |
| Aug 24, 2022 |
192.10 |
| Aug 23, 2022 |
191.61 |
| Aug 22, 2022 |
191.34 |
| Aug 19, 2022 |
191.12 |
| Aug 18, 2022 |
190.93 |
| Aug 17, 2022 |
190.78 |
| Aug 16, 2022 |
190.70 |
| Aug 15, 2022 |
190.59 |
| Aug 12, 2022 |
190.48 |
| Aug 11, 2022 |
190.24 |
| Aug 10, 2022 |
190.12 |
| Aug 9, 2022 |
190.10 |
| Aug 8, 2022 |
190.13 |
| Aug 5, 2022 |
190.03 |
| Aug 4, 2022 |
189.87 |
| Aug 3, 2022 |
189.71 |
| Aug 2, 2022 |
189.48 |
| Aug 1, 2022 |
189.31 |
| Jul 29, 2022 |
189.23 |
| Jul 28, 2022 |
189.30 |
| Jul 27, 2022 |
189.34 |
| Jul 26, 2022 |
189.54 |
| Jul 25, 2022 |
189.74 |
| Jul 22, 2022 |
189.96 |
| Jul 21, 2022 |
190.41 |
| Jul 20, 2022 |
191.26 |
| Jul 19, 2022 |
192.23 |
| Jul 18, 2022 |
193.15 |
| Jul 15, 2022 |
194.22 |
| Jul 14, 2022 |
195.11 |
| Jul 13, 2022 |
195.98 |
| Jul 12, 2022 |
196.88 |
| Jul 11, 2022 |
197.86 |
| Jul 8, 2022 |
198.71 |
| Jul 7, 2022 |
199.56 |
| Jul 6, 2022 |
200.28 |
| Jul 5, 2022 |
201.17 |
| Jul 1, 2022 |
203.11 |
| Jun 30, 2022 |
205.11 |
| Jun 29, 2022 |
206.99 |
| Jun 28, 2022 |
208.67 |
| Jun 27, 2022 |
210.38 |
| Jun 24, 2022 |
211.95 |
| Jun 23, 2022 |
213.52 |
| Jun 22, 2022 |
215.14 |
| Jun 21, 2022 |
216.78 |
| Jun 17, 2022 |
218.39 |
| Jun 16, 2022 |
219.94 |
| Jun 15, 2022 |
221.38 |
| Jun 14, 2022 |
222.66 |
| Jun 13, 2022 |
224.09 |
| Jun 10, 2022 |
225.39 |
| Jun 9, 2022 |
226.55 |
| Jun 8, 2022 |
227.80 |
| Jun 7, 2022 |
228.97 |
| Jun 6, 2022 |
230.02 |
| Jun 3, 2022 |
231.14 |
| Jun 2, 2022 |
232.20 |
| Jun 1, 2022 |
233.18 |
| May 31, 2022 |
234.28 |
| May 27, 2022 |
235.28 |
| May 26, 2022 |
236.31 |
| May 25, 2022 |
237.40 |
| May 24, 2022 |
238.62 |
| May 23, 2022 |
239.76 |
| May 20, 2022 |
240.99 |
| May 19, 2022 |
242.24 |
| May 18, 2022 |
243.47 |
| May 17, 2022 |
244.49 |
| May 16, 2022 |
245.37 |
| May 13, 2022 |
246.44 |
| May 12, 2022 |
247.43 |
| May 11, 2022 |
248.37 |
| May 10, 2022 |
249.23 |
| May 9, 2022 |
249.75 |
| May 6, 2022 |
250.33 |
| May 5, 2022 |
250.66 |
| May 4, 2022 |
251.01 |
| May 3, 2022 |
251.40 |
| May 2, 2022 |
251.95 |
| Apr 29, 2022 |
252.75 |
| Apr 28, 2022 |
253.50 |
| Apr 27, 2022 |
253.97 |
| Apr 26, 2022 |
254.43 |
| Apr 25, 2022 |
254.89 |
| Apr 22, 2022 |
255.48 |
| Apr 21, 2022 |
256.13 |
| Apr 20, 2022 |
255.53 |
| Apr 19, 2022 |
254.68 |
| Apr 18, 2022 |
254.22 |
| Apr 14, 2022 |
253.84 |
| Apr 13, 2022 |
253.44 |
| Apr 12, 2022 |
253.01 |
| Apr 11, 2022 |
252.59 |
| Apr 8, 2022 |
252.16 |
| Apr 7, 2022 |
251.57 |
| Apr 6, 2022 |
251.27 |
| Apr 5, 2022 |
251.05 |
| Apr 4, 2022 |
251.05 |
| Apr 1, 2022 |
250.89 |
| Mar 31, 2022 |
250.69 |
| Mar 30, 2022 |
250.59 |
| Mar 29, 2022 |
250.46 |
| Mar 28, 2022 |
250.33 |
| Mar 25, 2022 |
250.13 |
| Mar 24, 2022 |
249.91 |
| Mar 23, 2022 |
249.71 |
| Mar 22, 2022 |
249.49 |
| Mar 21, 2022 |
249.32 |
| Mar 18, 2022 |
249.18 |
| Mar 17, 2022 |
249.15 |
| Mar 16, 2022 |
249.01 |
| Mar 15, 2022 |
248.77 |
| Mar 14, 2022 |
248.56 |
| Mar 11, 2022 |
248.50 |
| Mar 10, 2022 |
248.33 |
| Mar 9, 2022 |
248.12 |
| Mar 8, 2022 |
247.91 |
| Mar 7, 2022 |
247.79 |
| Mar 4, 2022 |
247.63 |
| Mar 3, 2022 |
247.27 |
| Mar 2, 2022 |
246.90 |
| Mar 1, 2022 |
246.75 |
| Feb 28, 2022 |
246.78 |
| Feb 25, 2022 |
246.85 |
| Feb 24, 2022 |
246.69 |
| Feb 23, 2022 |
246.70 |
| Feb 22, 2022 |
246.73 |
| Feb 18, 2022 |
246.68 |
| Feb 17, 2022 |
246.60 |
| Feb 16, 2022 |
246.36 |
| Feb 15, 2022 |
246.00 |
| Feb 14, 2022 |
245.75 |
| Feb 11, 2022 |
245.68 |
| Feb 10, 2022 |
245.44 |
| Feb 9, 2022 |
245.15 |
| Feb 8, 2022 |
244.88 |
| Feb 7, 2022 |
244.71 |
| Feb 4, 2022 |
244.86 |
| Feb 3, 2022 |
244.91 |
| Feb 2, 2022 |
244.91 |
| Feb 1, 2022 |
244.87 |
| Jan 31, 2022 |
244.99 |
| Jan 28, 2022 |
245.07 |
| Jan 27, 2022 |
245.17 |
| Jan 26, 2022 |
245.44 |
| Jan 25, 2022 |
245.55 |
| Jan 24, 2022 |
245.65 |
| Jan 21, 2022 |
245.68 |
| Jan 20, 2022 |
245.84 |
| Jan 19, 2022 |
245.98 |
| Jan 18, 2022 |
246.04 |
| Jan 14, 2022 |
246.01 |
| Jan 13, 2022 |
245.87 |
| Jan 12, 2022 |
245.75 |
| Jan 11, 2022 |
245.79 |
| Jan 10, 2022 |
245.79 |
| Jan 7, 2022 |
245.81 |
| Jan 6, 2022 |
245.68 |
| Jan 5, 2022 |
245.41 |
| Jan 4, 2022 |
245.07 |
| Jan 3, 2022 |
244.93 |
| Dec 31, 2021 |
245.05 |
| Dec 30, 2021 |
244.93 |
| Dec 29, 2021 |
244.74 |
| Dec 28, 2021 |
244.50 |
| Dec 27, 2021 |
244.30 |
| Dec 23, 2021 |
244.08 |
| Dec 22, 2021 |
243.82 |
| Dec 21, 2021 |
243.56 |
| Dec 20, 2021 |
243.37 |
| Dec 17, 2021 |
243.26 |
| Dec 16, 2021 |
243.03 |
| Dec 15, 2021 |
242.74 |
| Dec 14, 2021 |
242.53 |
| Dec 13, 2021 |
242.51 |
| Dec 10, 2021 |
242.59 |
| Dec 9, 2021 |
242.57 |
| Dec 8, 2021 |
242.79 |
| Dec 7, 2021 |
243.01 |
| Dec 6, 2021 |
243.35 |
| Dec 3, 2021 |
243.80 |
| Dec 2, 2021 |
244.31 |
| Dec 1, 2021 |
244.84 |
| Nov 30, 2021 |
245.44 |
| Nov 29, 2021 |
246.03 |
| Nov 26, 2021 |
246.61 |
| Nov 24, 2021 |
247.22 |
| Nov 23, 2021 |
247.55 |
| Nov 22, 2021 |
247.81 |
| Nov 19, 2021 |
248.16 |
| Nov 18, 2021 |
248.51 |
| Nov 17, 2021 |
248.81 |
| Nov 16, 2021 |
249.02 |
| Nov 15, 2021 |
249.23 |
| Nov 12, 2021 |
249.44 |
| Nov 11, 2021 |
249.60 |
| Nov 10, 2021 |
249.77 |
| Nov 9, 2021 |
249.92 |
| Nov 8, 2021 |
250.07 |
| Nov 5, 2021 |
250.15 |
| Nov 4, 2021 |
250.21 |
| Nov 3, 2021 |
250.30 |
| Nov 2, 2021 |
250.29 |
| Nov 1, 2021 |
250.32 |
| Oct 29, 2021 |
250.28 |
| Oct 28, 2021 |
250.21 |
| Oct 27, 2021 |
250.04 |
| Oct 26, 2021 |
250.03 |
| Oct 25, 2021 |
250.13 |
| Oct 22, 2021 |
250.16 |
| Oct 21, 2021 |
249.94 |
| Oct 20, 2021 |
249.57 |
| Oct 19, 2021 |
249.36 |
| Oct 18, 2021 |
249.36 |
| Oct 15, 2021 |
249.43 |
| Oct 14, 2021 |
249.48 |
| Oct 13, 2021 |
249.59 |
| Oct 12, 2021 |
249.88 |
| Oct 11, 2021 |
250.12 |
| Oct 8, 2021 |
250.33 |
| Oct 7, 2021 |
250.48 |
| Oct 6, 2021 |
250.56 |
| Oct 5, 2021 |
250.72 |
| Oct 4, 2021 |
250.77 |
| Oct 1, 2021 |
250.85 |
| Sep 30, 2021 |
250.84 |
| Sep 29, 2021 |
250.97 |
| Sep 28, 2021 |
250.90 |
| Sep 27, 2021 |
250.22 |
| Sep 24, 2021 |
249.49 |
| Sep 23, 2021 |
248.77 |
| Sep 22, 2021 |
248.03 |
| Sep 21, 2021 |
247.25 |
| Sep 20, 2021 |
246.54 |
| Sep 17, 2021 |
245.82 |
| Sep 16, 2021 |
244.92 |
| Sep 15, 2021 |
244.03 |
| Sep 14, 2021 |
243.20 |
| Sep 13, 2021 |
242.40 |
| Sep 10, 2021 |
241.48 |
| Sep 9, 2021 |
240.48 |
| Sep 8, 2021 |
239.44 |
| Sep 7, 2021 |
238.49 |
| Sep 3, 2021 |
237.60 |
| Sep 2, 2021 |
236.63 |
| Sep 1, 2021 |
235.68 |
| Aug 31, 2021 |
234.83 |
| Aug 30, 2021 |
233.93 |
| Aug 27, 2021 |
232.89 |
| Aug 26, 2021 |
231.99 |
| Aug 25, 2021 |
231.11 |
| Aug 24, 2021 |
230.26 |
| Aug 23, 2021 |
229.43 |
| Aug 20, 2021 |
228.67 |
| Aug 19, 2021 |
227.88 |
| Aug 18, 2021 |
227.12 |
| Aug 17, 2021 |
226.46 |
| Aug 16, 2021 |
225.80 |
| Aug 13, 2021 |
225.15 |
| Aug 12, 2021 |
224.56 |
| Aug 11, 2021 |
223.92 |
| Aug 10, 2021 |
223.41 |
| Aug 9, 2021 |
222.90 |
| Aug 6, 2021 |
222.20 |
| Aug 5, 2021 |
221.43 |
| Aug 4, 2021 |
220.65 |
| Aug 3, 2021 |
219.81 |
| Aug 2, 2021 |
218.87 |
| Jul 30, 2021 |
217.97 |
| Jul 29, 2021 |
217.08 |
| Jul 28, 2021 |
216.23 |
| Jul 27, 2021 |
215.50 |
| Jul 26, 2021 |
214.78 |
| Jul 23, 2021 |
214.01 |
| Jul 22, 2021 |
213.13 |
| Jul 21, 2021 |
212.33 |
| Jul 20, 2021 |
211.58 |
| Jul 19, 2021 |
210.81 |
| Jul 16, 2021 |
210.65 |
| Jul 15, 2021 |
210.42 |
| Jul 14, 2021 |
210.14 |
| Jul 13, 2021 |
209.85 |
| Jul 12, 2021 |
209.49 |
| Jul 9, 2021 |
209.12 |
| Jul 8, 2021 |
208.72 |
| Jul 7, 2021 |
208.42 |
| Jul 6, 2021 |
208.09 |
| Jul 2, 2021 |
207.84 |
| Jul 1, 2021 |
207.57 |
| Jun 30, 2021 |
207.29 |
| Jun 29, 2021 |
207.01 |
| Jun 28, 2021 |
206.79 |
| Jun 25, 2021 |
206.59 |
| Jun 24, 2021 |
206.31 |
| Jun 23, 2021 |
206.04 |
| Jun 22, 2021 |
205.69 |
| Jun 21, 2021 |
205.33 |
| Jun 18, 2021 |
204.98 |
| Jun 17, 2021 |
204.72 |
| Jun 16, 2021 |
204.31 |
| Jun 15, 2021 |
203.90 |
| Jun 14, 2021 |
203.47 |
| Jun 11, 2021 |
203.03 |
| Jun 10, 2021 |
202.57 |
| Jun 9, 2021 |
202.14 |
| Jun 8, 2021 |
201.71 |
| Jun 7, 2021 |
201.34 |
| Jun 4, 2021 |
200.85 |
| Jun 3, 2021 |
200.26 |
| Jun 2, 2021 |
199.67 |
| Jun 1, 2021 |
199.22 |
| May 28, 2021 |
198.68 |
| May 27, 2021 |
198.14 |
| May 26, 2021 |
197.58 |
| May 25, 2021 |
197.05 |
| May 24, 2021 |
196.68 |
| May 21, 2021 |
196.35 |
| May 20, 2021 |
195.93 |
| May 19, 2021 |
195.51 |
| May 18, 2021 |
195.12 |
| May 17, 2021 |
194.80 |
| May 14, 2021 |
194.28 |
| May 13, 2021 |
193.58 |
| May 12, 2021 |
192.94 |
| May 11, 2021 |
192.42 |
| May 10, 2021 |
191.80 |
| May 7, 2021 |
191.00 |
| May 6, 2021 |
190.29 |
| May 5, 2021 |
189.61 |
| May 4, 2021 |
188.96 |
| May 3, 2021 |
188.33 |
| Apr 30, 2021 |
187.78 |
| Apr 29, 2021 |
187.25 |
| Apr 28, 2021 |
186.74 |
| Apr 27, 2021 |
186.26 |
| Apr 26, 2021 |
185.75 |
| Apr 23, 2021 |
185.25 |
| Apr 22, 2021 |
184.69 |
| Apr 21, 2021 |
184.17 |
| Apr 20, 2021 |
183.80 |
| Apr 19, 2021 |
183.48 |
| Apr 16, 2021 |
183.16 |
| Apr 15, 2021 |
182.69 |
| Apr 14, 2021 |
182.13 |
| Apr 13, 2021 |
181.65 |
| Apr 12, 2021 |
181.13 |
| Apr 9, 2021 |
180.57 |
| Apr 8, 2021 |
179.90 |
| Apr 7, 2021 |
179.42 |
| Apr 6, 2021 |
179.05 |
| Apr 5, 2021 |
178.66 |
| Apr 1, 2021 |
178.25 |
| Mar 31, 2021 |
177.89 |
| Mar 30, 2021 |
177.44 |
| Mar 29, 2021 |
177.05 |
| Mar 26, 2021 |
176.67 |
| Mar 25, 2021 |
176.26 |
| Mar 24, 2021 |
175.96 |
| Mar 23, 2021 |
175.69 |
| Mar 22, 2021 |
175.46 |
| Mar 19, 2021 |
175.17 |
| Mar 18, 2021 |
174.81 |
| Mar 17, 2021 |
174.35 |
| Mar 16, 2021 |
173.91 |
| Mar 15, 2021 |
173.49 |
| Mar 12, 2021 |
172.90 |
| Mar 11, 2021 |
172.39 |
| Mar 10, 2021 |
171.97 |
| Mar 9, 2021 |
171.54 |
| Mar 8, 2021 |
171.17 |
| Mar 5, 2021 |
170.66 |
| Mar 4, 2021 |
170.24 |
| Mar 3, 2021 |
170.00 |
| Mar 2, 2021 |
169.79 |
| Mar 1, 2021 |
169.45 |
| Feb 26, 2021 |
169.16 |
| Feb 25, 2021 |
168.94 |
| Feb 24, 2021 |
168.59 |
| Feb 23, 2021 |
168.32 |
| Feb 22, 2021 |
168.02 |
| Feb 19, 2021 |
167.70 |
| Feb 18, 2021 |
167.26 |
| Feb 17, 2021 |
166.92 |
| Feb 16, 2021 |
166.45 |
| Feb 12, 2021 |
166.02 |
| Feb 11, 2021 |
165.59 |
| Feb 10, 2021 |
165.08 |
| Feb 9, 2021 |
164.65 |
| Feb 8, 2021 |
164.21 |
| Feb 5, 2021 |
163.73 |
| Feb 4, 2021 |
163.19 |
| Feb 3, 2021 |
162.55 |
| Feb 2, 2021 |
162.10 |
| Feb 1, 2021 |
161.81 |
| Jan 29, 2021 |
161.53 |
| Jan 28, 2021 |
161.32 |
| Jan 27, 2021 |
161.04 |
| Jan 26, 2021 |
160.79 |
| Jan 25, 2021 |
160.41 |
| Jan 22, 2021 |
160.09 |
| Jan 21, 2021 |
159.70 |
| Jan 20, 2021 |
159.12 |
| Jan 19, 2021 |
158.51 |
| Jan 15, 2021 |
157.82 |
| Jan 14, 2021 |
157.17 |
| Jan 13, 2021 |
156.42 |
| Jan 12, 2021 |
155.49 |
| Jan 11, 2021 |
154.55 |
| Jan 8, 2021 |
153.65 |
| Jan 7, 2021 |
152.82 |
| Jan 6, 2021 |
152.05 |
| Jan 5, 2021 |
151.38 |
| Jan 4, 2021 |
150.78 |
| Dec 31, 2020 |
150.23 |
| Dec 30, 2020 |
149.67 |
| Dec 29, 2020 |
149.11 |
| Dec 28, 2020 |
148.53 |
| Dec 24, 2020 |
148.01 |
| Dec 23, 2020 |
147.42 |
| Dec 22, 2020 |
146.76 |
| Dec 21, 2020 |
146.10 |
| Dec 18, 2020 |
145.51 |
| Dec 17, 2020 |
144.86 |
| Dec 16, 2020 |
144.15 |
| Dec 15, 2020 |
143.49 |
| Dec 14, 2020 |
142.87 |
| Dec 11, 2020 |
142.19 |
| Dec 10, 2020 |
141.53 |
| Dec 9, 2020 |
140.79 |
| Dec 8, 2020 |
140.00 |
| Dec 7, 2020 |
139.24 |
| Dec 4, 2020 |
138.54 |
| Dec 3, 2020 |
137.73 |
| Dec 2, 2020 |
137.00 |
| Dec 1, 2020 |
136.36 |
| Nov 30, 2020 |
135.83 |
| Nov 27, 2020 |
135.48 |
| Nov 25, 2020 |
135.16 |
| Nov 24, 2020 |
134.84 |
| Nov 23, 2020 |
134.46 |
| Nov 20, 2020 |
134.19 |
| Nov 19, 2020 |
133.92 |
| Nov 18, 2020 |
133.60 |
| Nov 17, 2020 |
133.25 |
| Nov 16, 2020 |
132.84 |
| Nov 13, 2020 |
132.54 |
| Nov 12, 2020 |
132.28 |
| Nov 11, 2020 |
132.15 |
| Nov 10, 2020 |
131.92 |
| Nov 9, 2020 |
131.60 |
| Nov 6, 2020 |
131.37 |
| Nov 5, 2020 |
131.29 |
| Nov 4, 2020 |
131.17 |
| Nov 3, 2020 |
131.22 |
| Nov 2, 2020 |
131.18 |
| Oct 30, 2020 |
131.22 |
| Oct 29, 2020 |
131.36 |
| Oct 28, 2020 |
131.52 |
| Oct 27, 2020 |
131.66 |
| Oct 26, 2020 |
131.74 |
| Oct 23, 2020 |
131.72 |
| Oct 22, 2020 |
131.60 |
| Oct 21, 2020 |
131.54 |
| Oct 20, 2020 |
131.45 |
| Oct 19, 2020 |
131.37 |
| Oct 16, 2020 |
131.29 |
| Oct 15, 2020 |
131.24 |
| Oct 14, 2020 |
131.09 |
| Oct 13, 2020 |
130.96 |
| Oct 12, 2020 |
130.82 |
| Oct 9, 2020 |
130.75 |
| Oct 8, 2020 |
130.63 |
| Oct 7, 2020 |
130.59 |
| Oct 6, 2020 |
130.49 |
| Oct 5, 2020 |
130.43 |
| Oct 2, 2020 |
130.33 |
| Oct 1, 2020 |
130.33 |
| Sep 30, 2020 |
130.29 |
| Sep 29, 2020 |
129.98 |
| Sep 28, 2020 |
129.68 |
| Sep 25, 2020 |
129.37 |
| Sep 24, 2020 |
129.10 |
| Sep 23, 2020 |
128.88 |
| Sep 22, 2020 |
128.53 |
| Sep 21, 2020 |
128.05 |
| Sep 18, 2020 |
127.48 |
| Sep 17, 2020 |
126.72 |
| Sep 16, 2020 |
125.89 |
| Sep 15, 2020 |
125.06 |
| Sep 14, 2020 |
124.32 |
| Sep 11, 2020 |
123.57 |
| Sep 10, 2020 |
122.85 |
| Sep 9, 2020 |
122.10 |
| Sep 8, 2020 |
121.35 |
| Sep 4, 2020 |
120.55 |
| Sep 3, 2020 |
119.67 |
| Sep 2, 2020 |
118.81 |
| Sep 1, 2020 |
118.03 |
| Aug 31, 2020 |
117.31 |
| Aug 28, 2020 |
116.55 |
| Aug 27, 2020 |
115.83 |
| Aug 26, 2020 |
115.13 |
| Aug 25, 2020 |
114.58 |
| Aug 24, 2020 |
113.97 |
| Aug 21, 2020 |
113.29 |
| Aug 20, 2020 |
112.66 |
| Aug 19, 2020 |
112.24 |
| Aug 18, 2020 |
111.90 |
| Aug 17, 2020 |
111.58 |
| Aug 14, 2020 |
111.21 |
| Aug 13, 2020 |
110.66 |
| Aug 12, 2020 |
110.20 |
| Aug 11, 2020 |
109.74 |
| Aug 10, 2020 |
109.29 |
| Aug 7, 2020 |
108.78 |
| Aug 6, 2020 |
108.37 |
| Aug 5, 2020 |
107.99 |
| Aug 4, 2020 |
107.57 |
| Aug 3, 2020 |
107.13 |
| Jul 31, 2020 |
106.78 |
| Jul 30, 2020 |
106.37 |
| Jul 29, 2020 |
105.89 |
| Jul 28, 2020 |
105.40 |
| Jul 27, 2020 |
104.90 |
| Jul 24, 2020 |
104.38 |
| Jul 23, 2020 |
103.87 |
| Jul 22, 2020 |
103.32 |
| Jul 21, 2020 |
102.96 |
| Jul 20, 2020 |
102.93 |
| Jul 17, 2020 |
102.88 |
| Jul 16, 2020 |
102.75 |
| Jul 15, 2020 |
102.74 |
| Jul 14, 2020 |
102.70 |
| Jul 13, 2020 |
102.81 |
| Jul 10, 2020 |
103.07 |
| Jul 9, 2020 |
103.41 |
| Jul 8, 2020 |
103.71 |
| Jul 7, 2020 |
104.01 |
| Jul 6, 2020 |
104.24 |
| Jul 2, 2020 |
104.35 |
| Jul 1, 2020 |
104.48 |
| Jun 30, 2020 |
104.63 |
| Jun 29, 2020 |
104.90 |
| Jun 26, 2020 |
105.29 |
| Jun 25, 2020 |
105.60 |
| Jun 24, 2020 |
105.93 |
| Jun 23, 2020 |
106.30 |
| Jun 22, 2020 |
106.39 |
| Jun 19, 2020 |
106.59 |
| Jun 18, 2020 |
106.80 |
| Jun 17, 2020 |
106.77 |
| Jun 16, 2020 |
106.66 |
| Jun 15, 2020 |
106.21 |
| Jun 12, 2020 |
105.82 |
| Jun 11, 2020 |
105.48 |
| Jun 10, 2020 |
105.26 |
| Jun 9, 2020 |
104.87 |
| Jun 8, 2020 |
104.30 |
| Jun 5, 2020 |
103.83 |
| Jun 4, 2020 |
103.37 |
| Jun 3, 2020 |
102.96 |
| Jun 2, 2020 |
102.38 |
| Jun 1, 2020 |
101.77 |
| May 29, 2020 |
101.26 |
| May 28, 2020 |
100.49 |
| May 27, 2020 |
99.84 |
| May 26, 2020 |
99.26 |
| May 22, 2020 |
99.16 |
| May 21, 2020 |
99.06 |
| May 20, 2020 |
99.15 |
| May 19, 2020 |
99.44 |
| May 18, 2020 |
99.70 |
| May 15, 2020 |
100.13 |
| May 14, 2020 |
100.71 |
| May 13, 2020 |
101.43 |
| May 12, 2020 |
102.00 |
| May 11, 2020 |
102.71 |
| May 8, 2020 |
103.17 |
| May 7, 2020 |
103.56 |
| May 6, 2020 |
104.07 |
| May 5, 2020 |
104.74 |
| May 4, 2020 |
105.42 |
| May 1, 2020 |
106.30 |
| Apr 30, 2020 |
107.17 |
| Apr 29, 2020 |
107.97 |
| Apr 28, 2020 |
108.67 |
| Apr 27, 2020 |
109.48 |
| Apr 24, 2020 |
110.28 |
| Apr 23, 2020 |
111.13 |
| Apr 22, 2020 |
112.03 |
| Apr 21, 2020 |
112.87 |
| Apr 20, 2020 |
113.68 |
| Apr 17, 2020 |
114.46 |
| Apr 16, 2020 |
115.16 |
| Apr 15, 2020 |
115.88 |
| Apr 14, 2020 |
116.53 |
| Apr 13, 2020 |
117.06 |
| Apr 9, 2020 |
117.85 |
| Apr 8, 2020 |
118.60 |
| Apr 7, 2020 |
119.35 |
| Apr 6, 2020 |
120.21 |
| Apr 3, 2020 |
121.20 |
| Apr 2, 2020 |
122.50 |
| Apr 1, 2020 |
123.76 |
| Mar 31, 2020 |
125.03 |
| Mar 30, 2020 |
126.21 |
| Mar 27, 2020 |
127.34 |
| Mar 26, 2020 |
128.54 |
| Mar 25, 2020 |
129.61 |
| Mar 24, 2020 |
130.70 |
| Mar 23, 2020 |
131.93 |
| Mar 20, 2020 |
133.30 |
| Mar 19, 2020 |
134.72 |
| Mar 18, 2020 |
136.01 |
| Mar 17, 2020 |
137.62 |
| Mar 16, 2020 |
139.03 |
| Mar 13, 2020 |
140.29 |
| Mar 12, 2020 |
141.16 |
| Mar 11, 2020 |
142.08 |
| Mar 10, 2020 |
142.82 |
| Mar 9, 2020 |
143.36 |
| Mar 6, 2020 |
143.99 |
| Mar 5, 2020 |
144.42 |
| Mar 4, 2020 |
144.81 |
| Mar 3, 2020 |
145.02 |
| Mar 2, 2020 |
145.32 |
| Feb 28, 2020 |
145.49 |
| Feb 27, 2020 |
145.82 |
| Feb 26, 2020 |
146.13 |
| Feb 25, 2020 |
146.44 |
| Feb 24, 2020 |
146.63 |
| Feb 21, 2020 |
146.68 |
| Feb 20, 2020 |
146.57 |
| Feb 19, 2020 |
146.50 |
| Feb 18, 2020 |
146.32 |
| Feb 14, 2020 |
146.16 |
| Feb 13, 2020 |
145.94 |
| Feb 12, 2020 |
145.69 |
| Feb 11, 2020 |
145.45 |
| Feb 10, 2020 |
145.26 |
| Feb 7, 2020 |
145.10 |
| Feb 6, 2020 |
145.01 |
| Feb 5, 2020 |
144.81 |
| Feb 4, 2020 |
144.58 |
| Feb 3, 2020 |
144.49 |
| Jan 31, 2020 |
144.43 |
| Jan 30, 2020 |
144.39 |
| Jan 29, 2020 |
144.28 |
| Jan 28, 2020 |
144.06 |
| Jan 27, 2020 |
143.84 |
| Jan 24, 2020 |
143.71 |
| Jan 23, 2020 |
143.55 |
| Jan 22, 2020 |
143.35 |
| Jan 21, 2020 |
143.13 |
| Jan 17, 2020 |
142.89 |
| Jan 16, 2020 |
142.60 |
| Jan 15, 2020 |
142.37 |
| Jan 14, 2020 |
142.10 |
| Jan 13, 2020 |
141.81 |
| Jan 10, 2020 |
141.57 |
| Jan 9, 2020 |
141.30 |
| Jan 8, 2020 |
140.89 |
| Jan 7, 2020 |
140.43 |
| Jan 6, 2020 |
139.97 |
| Jan 3, 2020 |
139.50 |
| Jan 2, 2020 |
139.05 |
| Dec 31, 2019 |
138.57 |
| Dec 30, 2019 |
138.09 |
| Dec 27, 2019 |
137.59 |
| Dec 26, 2019 |
137.03 |
| Dec 24, 2019 |
136.50 |
| Dec 23, 2019 |
135.93 |
| Dec 20, 2019 |
135.36 |
| Dec 19, 2019 |
134.78 |
| Dec 18, 2019 |
134.23 |
| Dec 17, 2019 |
133.68 |
| Dec 16, 2019 |
133.17 |
| Dec 13, 2019 |
132.65 |
| Dec 12, 2019 |
132.11 |
| Dec 11, 2019 |
131.54 |
| Dec 10, 2019 |
131.03 |
| Dec 9, 2019 |
130.59 |
| Dec 6, 2019 |
130.11 |
| Dec 5, 2019 |
129.59 |
| Dec 4, 2019 |
129.15 |
| Dec 3, 2019 |
128.77 |
| Dec 2, 2019 |
128.47 |
| Nov 29, 2019 |
128.19 |
| Nov 27, 2019 |
127.95 |
| Nov 26, 2019 |
127.66 |
| Nov 25, 2019 |
127.39 |
| Nov 22, 2019 |
127.13 |
| Nov 21, 2019 |
126.93 |
| Nov 20, 2019 |
126.72 |
| Nov 19, 2019 |
126.55 |
| Nov 18, 2019 |
126.38 |
| Nov 15, 2019 |
126.19 |
| Nov 14, 2019 |
125.95 |
| Nov 13, 2019 |
125.75 |
| Nov 12, 2019 |
125.48 |
| Nov 11, 2019 |
125.18 |
| Nov 8, 2019 |
124.88 |
| Nov 7, 2019 |
124.56 |
| Nov 6, 2019 |
124.21 |
| Nov 5, 2019 |
123.86 |
| Nov 4, 2019 |
123.58 |
| Nov 1, 2019 |
123.26 |
| Oct 31, 2019 |
123.03 |
| Oct 30, 2019 |
122.83 |
| Oct 29, 2019 |
122.60 |
| Oct 28, 2019 |
122.39 |
| Oct 25, 2019 |
122.33 |
| Oct 24, 2019 |
122.27 |
| Oct 23, 2019 |
122.24 |
| Oct 22, 2019 |
122.29 |
| Oct 21, 2019 |
122.30 |
| Oct 18, 2019 |
122.38 |
| Oct 17, 2019 |
122.44 |
| Oct 16, 2019 |
122.50 |
| Oct 15, 2019 |
122.56 |
| Oct 14, 2019 |
122.60 |
| Oct 11, 2019 |
122.76 |
| Oct 10, 2019 |
122.94 |
| Oct 9, 2019 |
123.24 |
| Oct 8, 2019 |
123.54 |
| Oct 7, 2019 |
124.13 |
| Oct 4, 2019 |
124.67 |
| Oct 3, 2019 |
125.16 |
| Oct 2, 2019 |
125.70 |
| Oct 1, 2019 |
126.21 |
| Sep 30, 2019 |
126.68 |
| Sep 27, 2019 |
127.07 |
| Sep 26, 2019 |
127.51 |
| Sep 25, 2019 |
127.95 |
| Sep 24, 2019 |
128.36 |
| Sep 23, 2019 |
128.75 |
| Sep 20, 2019 |
129.11 |
| Sep 19, 2019 |
129.40 |
| Sep 18, 2019 |
129.60 |
| Sep 17, 2019 |
129.79 |
| Sep 16, 2019 |
130.04 |
| Sep 13, 2019 |
130.23 |
| Sep 12, 2019 |
130.41 |
| Sep 11, 2019 |
130.54 |
| Sep 10, 2019 |
130.61 |
| Sep 9, 2019 |
130.71 |
| Sep 6, 2019 |
130.84 |
| Sep 5, 2019 |
130.99 |
| Sep 4, 2019 |
131.21 |
| Sep 3, 2019 |
131.41 |
| Aug 30, 2019 |
131.57 |
| Aug 29, 2019 |
131.73 |
| Aug 28, 2019 |
131.92 |
| Aug 27, 2019 |
132.12 |
| Aug 26, 2019 |
132.33 |
| Aug 23, 2019 |
132.46 |
| Aug 22, 2019 |
132.61 |
| Aug 21, 2019 |
132.70 |
| Aug 20, 2019 |
132.79 |
| Aug 19, 2019 |
132.93 |
| Aug 16, 2019 |
133.01 |
| Aug 15, 2019 |
133.05 |
| Aug 14, 2019 |
133.08 |
| Aug 13, 2019 |
133.12 |
| Aug 12, 2019 |
133.02 |
| Aug 9, 2019 |
132.93 |
| Aug 8, 2019 |
132.83 |
| Aug 7, 2019 |
132.73 |
| Aug 6, 2019 |
132.67 |
| Aug 5, 2019 |
132.66 |
| Aug 2, 2019 |
132.73 |
| Aug 1, 2019 |
132.75 |
| Jul 31, 2019 |
132.72 |
| Jul 30, 2019 |
132.56 |
| Jul 29, 2019 |
132.38 |
| Jul 26, 2019 |
131.91 |
| Jul 25, 2019 |
131.47 |
| Jul 24, 2019 |
131.08 |
| Jul 23, 2019 |
130.66 |
| Jul 22, 2019 |
130.32 |
| Jul 19, 2019 |
130.00 |
| Jul 18, 2019 |
129.71 |
| Jul 17, 2019 |
129.42 |
| Jul 16, 2019 |
129.19 |
| Jul 15, 2019 |
128.91 |
| Jul 12, 2019 |
128.60 |
| Jul 11, 2019 |
128.25 |
| Jul 10, 2019 |
128.03 |
| Jul 9, 2019 |
127.80 |
| Jul 8, 2019 |
127.61 |
| Jul 5, 2019 |
127.36 |
| Jul 3, 2019 |
127.06 |
| Jul 2, 2019 |
126.70 |
| Jul 1, 2019 |
126.30 |
| Jun 28, 2019 |
125.91 |
| Jun 27, 2019 |
125.45 |
| Jun 26, 2019 |
125.05 |
| Jun 25, 2019 |
124.92 |
| Jun 24, 2019 |
124.77 |
| Jun 21, 2019 |
124.76 |
| Jun 20, 2019 |
124.87 |
| Jun 19, 2019 |
124.95 |
| Jun 18, 2019 |
124.99 |
| Jun 17, 2019 |
125.09 |
| Jun 14, 2019 |
125.17 |
| Jun 13, 2019 |
125.26 |
| Jun 12, 2019 |
125.33 |
| Jun 11, 2019 |
125.43 |
| Jun 10, 2019 |
125.48 |
| Jun 7, 2019 |
125.45 |
| Jun 6, 2019 |
125.45 |
| Jun 5, 2019 |
125.53 |
| Jun 4, 2019 |
125.69 |
| Jun 3, 2019 |
125.87 |
| May 31, 2019 |
126.14 |
| May 30, 2019 |
126.43 |
| May 29, 2019 |
126.71 |
| May 28, 2019 |
126.96 |
| May 24, 2019 |
127.15 |
| May 23, 2019 |
127.31 |
| May 22, 2019 |
127.39 |
| May 21, 2019 |
127.40 |
| May 20, 2019 |
127.36 |
| May 17, 2019 |
127.34 |
| May 16, 2019 |
127.41 |
| May 15, 2019 |
127.53 |
| May 14, 2019 |
127.77 |
| May 13, 2019 |
128.05 |
| May 10, 2019 |
128.37 |
| May 9, 2019 |
128.68 |
| May 8, 2019 |
128.96 |
| May 7, 2019 |
129.31 |
| May 6, 2019 |
129.65 |
| May 3, 2019 |
129.95 |
| May 2, 2019 |
130.28 |
| May 1, 2019 |
130.62 |
| Apr 30, 2019 |
131.01 |
| Apr 29, 2019 |
131.35 |
| Apr 26, 2019 |
131.68 |
| Apr 25, 2019 |
131.99 |
| Apr 24, 2019 |
132.30 |
| Apr 23, 2019 |
132.60 |
| Apr 22, 2019 |
132.99 |
| Apr 18, 2019 |
133.50 |
| Apr 17, 2019 |
134.00 |
| Apr 16, 2019 |
134.55 |
| Apr 15, 2019 |
135.04 |
| Apr 12, 2019 |
135.29 |
| Apr 11, 2019 |
135.52 |
| Apr 10, 2019 |
135.70 |
| Apr 9, 2019 |
135.78 |
| Apr 8, 2019 |
135.77 |
| Apr 5, 2019 |
135.79 |
| Apr 4, 2019 |
135.76 |
| Apr 3, 2019 |
135.79 |
| Apr 2, 2019 |
135.83 |
| Apr 1, 2019 |
135.91 |
| Mar 29, 2019 |
135.95 |
| Mar 28, 2019 |
135.99 |
| Mar 27, 2019 |
136.04 |
| Mar 26, 2019 |
136.05 |
| Mar 25, 2019 |
136.04 |
| Mar 22, 2019 |
135.98 |
| Mar 21, 2019 |
135.86 |
| Mar 20, 2019 |
135.65 |
| Mar 19, 2019 |
135.43 |
| Mar 18, 2019 |
135.17 |
| Mar 15, 2019 |
134.86 |
| Mar 14, 2019 |
134.65 |
| Mar 13, 2019 |
134.51 |
| Mar 12, 2019 |
134.34 |
| Mar 11, 2019 |
134.21 |
| Mar 8, 2019 |
134.12 |
| Mar 7, 2019 |
133.94 |
| Mar 6, 2019 |
133.81 |
| Mar 5, 2019 |
133.63 |
| Mar 4, 2019 |
133.37 |
| Mar 1, 2019 |
133.15 |
| Feb 28, 2019 |
132.85 |
| Feb 27, 2019 |
132.60 |
| Feb 26, 2019 |
132.55 |
| Feb 25, 2019 |
132.40 |
| Feb 22, 2019 |
132.21 |
| Feb 21, 2019 |
132.01 |
| Feb 20, 2019 |
131.89 |
| Feb 19, 2019 |
131.86 |
| Feb 15, 2019 |
131.83 |
| Feb 14, 2019 |
131.87 |
| Feb 13, 2019 |
131.91 |
| Feb 12, 2019 |
131.98 |
| Feb 11, 2019 |
132.06 |
| Feb 8, 2019 |
132.05 |
| Feb 7, 2019 |
131.97 |
| Feb 6, 2019 |
131.86 |
| Feb 5, 2019 |
131.75 |
| Feb 4, 2019 |
131.66 |
| Feb 1, 2019 |
131.59 |
| Jan 31, 2019 |
131.60 |
| Jan 30, 2019 |
131.56 |
| Jan 29, 2019 |
131.58 |
| Jan 28, 2019 |
131.65 |
| Jan 25, 2019 |
131.85 |
| Jan 24, 2019 |
132.08 |
| Jan 23, 2019 |
132.25 |
| Jan 22, 2019 |
132.41 |
| Jan 18, 2019 |
132.46 |
| Jan 17, 2019 |
132.47 |
| Jan 16, 2019 |
132.48 |
| Jan 15, 2019 |
132.55 |
| Jan 14, 2019 |
132.59 |
| Jan 11, 2019 |
132.71 |
| Jan 10, 2019 |
132.71 |
| Jan 9, 2019 |
132.67 |
| Jan 8, 2019 |
132.64 |
| Jan 7, 2019 |
132.65 |
| Jan 4, 2019 |
132.77 |
| Jan 3, 2019 |
132.95 |
| Jan 2, 2019 |
133.24 |
| Dec 31, 2018 |
133.53 |
| Dec 28, 2018 |
133.77 |
| Dec 27, 2018 |
134.03 |
| Dec 26, 2018 |
134.24 |
| Dec 24, 2018 |
134.49 |
| Dec 21, 2018 |
134.81 |
| Dec 20, 2018 |
135.12 |
| Dec 19, 2018 |
135.51 |
| Dec 18, 2018 |
135.84 |
| Dec 17, 2018 |
136.12 |
| Dec 14, 2018 |
136.44 |
| Dec 13, 2018 |
136.68 |
| Dec 12, 2018 |
136.71 |
| Dec 11, 2018 |
136.81 |
| Dec 10, 2018 |
136.92 |
| Dec 7, 2018 |
137.00 |
| Dec 6, 2018 |
137.02 |
| Dec 4, 2018 |
136.89 |
| Dec 3, 2018 |
136.74 |
| Nov 30, 2018 |
136.48 |
| Nov 29, 2018 |
136.25 |
| Nov 28, 2018 |
136.00 |
| Nov 27, 2018 |
135.79 |
| Nov 26, 2018 |
135.68 |
| Nov 23, 2018 |
135.64 |
| Nov 21, 2018 |
135.62 |
| Nov 20, 2018 |
135.56 |
| Nov 19, 2018 |
135.49 |
| Nov 16, 2018 |
135.42 |
| Nov 15, 2018 |
135.26 |
| Nov 14, 2018 |
135.15 |
| Nov 13, 2018 |
135.03 |
| Nov 12, 2018 |
134.88 |
| Nov 9, 2018 |
134.72 |
| Nov 8, 2018 |
134.48 |
| Nov 7, 2018 |
134.29 |
| Nov 6, 2018 |
134.06 |
| Nov 5, 2018 |
133.98 |
| Nov 2, 2018 |
133.90 |
| Nov 1, 2018 |
133.84 |
| Oct 31, 2018 |
133.74 |
| Oct 30, 2018 |
133.68 |
| Oct 29, 2018 |
133.61 |
| Oct 26, 2018 |
133.66 |
| Oct 25, 2018 |
133.68 |
| Oct 24, 2018 |
133.74 |
| Oct 23, 2018 |
133.81 |
| Oct 22, 2018 |
133.77 |
| Oct 19, 2018 |
133.68 |
| Oct 18, 2018 |
133.57 |
| Oct 17, 2018 |
133.41 |
| Oct 16, 2018 |
133.27 |
| Oct 15, 2018 |
133.14 |
| Oct 12, 2018 |
133.09 |
| Oct 11, 2018 |
132.91 |
| Oct 10, 2018 |
132.76 |
| Oct 9, 2018 |
132.54 |
| Oct 8, 2018 |
132.23 |
| Oct 5, 2018 |
131.93 |
| Oct 4, 2018 |
131.64 |
| Oct 3, 2018 |
131.22 |
| Oct 2, 2018 |
130.61 |
| Oct 1, 2018 |
130.02 |
| Sep 28, 2018 |
129.37 |
| Sep 27, 2018 |
128.74 |
| Sep 26, 2018 |
128.11 |
| Sep 25, 2018 |
127.54 |
| Sep 24, 2018 |
126.99 |
| Sep 21, 2018 |
126.43 |
| Sep 20, 2018 |
125.88 |
| Sep 19, 2018 |
125.33 |
| Sep 18, 2018 |
124.81 |
| Sep 17, 2018 |
124.25 |
| Sep 14, 2018 |
123.70 |
| Sep 13, 2018 |
123.10 |
| Sep 12, 2018 |
122.50 |
| Sep 11, 2018 |
121.93 |
| Sep 10, 2018 |
121.35 |
| Sep 7, 2018 |
120.78 |
| Sep 6, 2018 |
120.21 |
| Sep 5, 2018 |
119.67 |
| Sep 4, 2018 |
119.10 |
| Aug 31, 2018 |
118.56 |
| Aug 30, 2018 |
118.02 |
| Aug 29, 2018 |
117.54 |
| Aug 28, 2018 |
117.01 |
| Aug 27, 2018 |
116.53 |
| Aug 24, 2018 |
116.03 |
| Aug 23, 2018 |
115.52 |
| Aug 22, 2018 |
115.02 |
| Aug 21, 2018 |
114.52 |
| Aug 20, 2018 |
114.04 |
| Aug 17, 2018 |
113.52 |
| Aug 16, 2018 |
112.99 |
| Aug 15, 2018 |
112.50 |
| Aug 14, 2018 |
112.00 |
| Aug 13, 2018 |
111.48 |
| Aug 10, 2018 |
111.00 |
| Aug 9, 2018 |
110.49 |
| Aug 8, 2018 |
110.03 |
| Aug 7, 2018 |
109.53 |
| Aug 6, 2018 |
109.01 |
| Aug 3, 2018 |
108.51 |
| Aug 2, 2018 |
107.98 |
| Aug 1, 2018 |
107.54 |
| Jul 31, 2018 |
107.12 |
| Jul 30, 2018 |
106.70 |
| Jul 27, 2018 |
106.28 |
| Jul 26, 2018 |
105.85 |
| Jul 25, 2018 |
105.39 |
| Jul 24, 2018 |
105.06 |
| Jul 23, 2018 |
104.93 |
| Jul 20, 2018 |
104.80 |
| Jul 19, 2018 |
104.64 |
| Jul 18, 2018 |
104.43 |
| Jul 17, 2018 |
104.25 |
| Jul 16, 2018 |
104.04 |
| Jul 13, 2018 |
103.82 |
| Jul 12, 2018 |
103.64 |
| Jul 11, 2018 |
103.46 |
| Jul 10, 2018 |
103.26 |
| Jul 9, 2018 |
103.07 |
| Jul 6, 2018 |
102.86 |
| Jul 5, 2018 |
102.73 |
| Jul 3, 2018 |
102.59 |
| Jul 2, 2018 |
102.45 |
| Jun 29, 2018 |
102.34 |
| Jun 28, 2018 |
102.25 |
| Jun 27, 2018 |
102.17 |
| Jun 26, 2018 |
102.04 |
| Jun 25, 2018 |
101.88 |
| Jun 22, 2018 |
101.70 |
| Jun 21, 2018 |
101.50 |
| Jun 20, 2018 |
101.27 |
| Jun 19, 2018 |
101.05 |
| Jun 18, 2018 |
100.87 |
| Jun 15, 2018 |
100.68 |
| Jun 14, 2018 |
100.51 |
| Jun 13, 2018 |
100.33 |
| Jun 12, 2018 |
100.15 |
| Jun 11, 2018 |
99.93 |
| Jun 8, 2018 |
99.75 |
| Jun 7, 2018 |
99.58 |
| Jun 6, 2018 |
99.42 |
| Jun 5, 2018 |
99.29 |
| Jun 4, 2018 |
99.18 |
| Jun 1, 2018 |
99.09 |
| May 31, 2018 |
99.02 |
| May 30, 2018 |
98.97 |
| May 29, 2018 |
98.93 |
| May 25, 2018 |
98.92 |
| May 24, 2018 |
98.91 |
| May 23, 2018 |
98.87 |
| May 22, 2018 |
98.85 |
| May 21, 2018 |
98.86 |
| May 18, 2018 |
98.86 |
| May 17, 2018 |
98.85 |
| May 16, 2018 |
98.81 |
| May 15, 2018 |
98.77 |
| May 14, 2018 |
98.77 |
| May 11, 2018 |
98.77 |
| May 10, 2018 |
98.72 |
| May 9, 2018 |
98.67 |
| May 8, 2018 |
98.70 |
| May 7, 2018 |
98.76 |
| May 4, 2018 |
98.82 |
| May 3, 2018 |
98.88 |
| May 2, 2018 |
98.97 |
| May 1, 2018 |
99.04 |
| Apr 30, 2018 |
99.13 |
| Apr 27, 2018 |
99.24 |
| Apr 26, 2018 |
99.31 |
| Apr 25, 2018 |
99.38 |
| Apr 24, 2018 |
99.38 |
| Apr 23, 2018 |
99.40 |
| Apr 20, 2018 |
99.38 |
| Apr 19, 2018 |
99.40 |
| Apr 18, 2018 |
99.40 |
| Apr 17, 2018 |
99.35 |
| Apr 16, 2018 |
99.39 |
| Apr 13, 2018 |
99.48 |
| Apr 12, 2018 |
99.58 |
| Apr 11, 2018 |
99.68 |
| Apr 10, 2018 |
99.71 |
| Apr 9, 2018 |
99.71 |
| Apr 6, 2018 |
99.64 |
| Apr 5, 2018 |
99.54 |
| Apr 4, 2018 |
99.41 |
| Apr 3, 2018 |
99.33 |
| Apr 2, 2018 |
99.25 |
| Mar 29, 2018 |
99.15 |
| Mar 28, 2018 |
99.00 |
| Mar 27, 2018 |
98.83 |
| Mar 26, 2018 |
98.66 |
| Mar 23, 2018 |
98.44 |
| Mar 22, 2018 |
98.16 |
| Mar 21, 2018 |
97.88 |
| Mar 20, 2018 |
97.60 |
| Mar 19, 2018 |
97.33 |
| Mar 16, 2018 |
96.99 |
| Mar 15, 2018 |
96.68 |
| Mar 14, 2018 |
96.41 |
| Mar 13, 2018 |
96.13 |
| Mar 12, 2018 |
95.84 |
| Mar 9, 2018 |
95.53 |
| Mar 8, 2018 |
95.23 |
| Mar 7, 2018 |
94.97 |
| Mar 6, 2018 |
94.70 |
| Mar 5, 2018 |
94.41 |
| Mar 2, 2018 |
94.16 |
| Mar 1, 2018 |
93.93 |
| Feb 28, 2018 |
93.71 |
| Feb 27, 2018 |
93.44 |
| Feb 26, 2018 |
93.17 |
| Feb 23, 2018 |
92.89 |
| Feb 22, 2018 |
92.58 |
| Feb 21, 2018 |
92.26 |
| Feb 20, 2018 |
91.96 |
| Feb 16, 2018 |
91.60 |
| Feb 15, 2018 |
91.24 |
| Feb 14, 2018 |
90.91 |
| Feb 13, 2018 |
90.59 |
| Feb 12, 2018 |
90.31 |
| Feb 9, 2018 |
89.95 |
| Feb 8, 2018 |
89.56 |
| Feb 7, 2018 |
89.18 |
| Feb 6, 2018 |
88.76 |
| Feb 5, 2018 |
88.33 |
| Feb 2, 2018 |
87.93 |
| Feb 1, 2018 |
87.42 |
| Jan 31, 2018 |
86.88 |
| Jan 30, 2018 |
86.38 |
| Jan 29, 2018 |
85.85 |
| Jan 26, 2018 |
85.42 |
| Jan 25, 2018 |
85.03 |
| Jan 24, 2018 |
84.75 |
| Jan 23, 2018 |
84.51 |
| Jan 22, 2018 |
84.25 |
| Jan 19, 2018 |
83.95 |
| Jan 18, 2018 |
83.63 |
| Jan 17, 2018 |
83.35 |
| Jan 16, 2018 |
83.10 |
| Jan 12, 2018 |
82.86 |
| Jan 11, 2018 |
82.59 |
| Jan 10, 2018 |
82.38 |
| Jan 9, 2018 |
82.21 |
| Jan 8, 2018 |
82.03 |
| Jan 5, 2018 |
81.88 |
| Jan 4, 2018 |
81.73 |
| Jan 3, 2018 |
81.63 |
| Jan 2, 2018 |
81.51 |
| Dec 29, 2017 |
81.31 |
| Dec 28, 2017 |
81.11 |
| Dec 27, 2017 |
80.88 |
| Dec 26, 2017 |
80.62 |
| Dec 22, 2017 |
80.33 |
| Dec 21, 2017 |
80.03 |
| Dec 20, 2017 |
79.79 |
| Dec 19, 2017 |
79.57 |
| Dec 18, 2017 |
79.30 |
| Dec 15, 2017 |
79.04 |
| Dec 14, 2017 |
78.81 |
| Dec 13, 2017 |
78.64 |
| Dec 12, 2017 |
78.48 |
| Dec 11, 2017 |
78.35 |
| Dec 8, 2017 |
78.24 |
| Dec 7, 2017 |
78.13 |
| Dec 6, 2017 |
77.99 |
| Dec 5, 2017 |
77.88 |
| Dec 4, 2017 |
77.74 |
| Dec 1, 2017 |
77.62 |
| Nov 30, 2017 |
77.49 |
| Nov 29, 2017 |
77.35 |
| Nov 28, 2017 |
77.27 |
| Nov 27, 2017 |
77.26 |
| Nov 24, 2017 |
77.30 |
| Nov 22, 2017 |
77.35 |
| Nov 21, 2017 |
77.39 |
| Nov 20, 2017 |
77.45 |
| Nov 17, 2017 |
77.52 |
| Nov 16, 2017 |
77.56 |
| Nov 15, 2017 |
77.57 |
| Nov 14, 2017 |
77.61 |
| Nov 13, 2017 |
77.66 |
| Nov 10, 2017 |
77.68 |
| Nov 9, 2017 |
77.68 |
| Nov 8, 2017 |
77.64 |
| Nov 7, 2017 |
77.61 |
| Nov 6, 2017 |
77.64 |
| Nov 3, 2017 |
77.69 |
| Nov 2, 2017 |
77.75 |
| Nov 1, 2017 |
77.80 |
| Oct 31, 2017 |
77.83 |
| Oct 30, 2017 |
77.89 |
| Oct 27, 2017 |
77.91 |
| Oct 26, 2017 |
77.94 |
| Oct 25, 2017 |
77.98 |
| Oct 24, 2017 |
77.98 |
| Oct 23, 2017 |
77.98 |
| Oct 20, 2017 |
77.95 |
| Oct 19, 2017 |
77.89 |
| Oct 18, 2017 |
77.85 |
| Oct 17, 2017 |
77.86 |
| Oct 16, 2017 |
77.90 |
| Oct 13, 2017 |
77.97 |
| Oct 12, 2017 |
78.06 |
| Oct 11, 2017 |
78.15 |
| Oct 10, 2017 |
78.23 |
| Oct 9, 2017 |
78.32 |
| Oct 6, 2017 |
78.43 |
| Oct 5, 2017 |
78.49 |
| Oct 4, 2017 |
78.58 |
| Oct 3, 2017 |
78.67 |
| Oct 2, 2017 |
78.80 |
| Sep 29, 2017 |
78.92 |
| Sep 28, 2017 |
79.04 |
| Sep 27, 2017 |
79.17 |
| Sep 26, 2017 |
79.32 |
| Sep 25, 2017 |
79.50 |
| Sep 22, 2017 |
79.70 |
| Sep 21, 2017 |
79.87 |
| Sep 20, 2017 |
80.05 |
| Sep 19, 2017 |
80.22 |
| Sep 18, 2017 |
80.41 |
| Sep 15, 2017 |
80.58 |
| Sep 14, 2017 |
80.69 |
| Sep 13, 2017 |
80.84 |
| Sep 12, 2017 |
81.01 |
| Sep 11, 2017 |
81.17 |
| Sep 8, 2017 |
81.34 |
| Sep 7, 2017 |
81.54 |
| Sep 6, 2017 |
81.73 |
| Sep 5, 2017 |
81.92 |
| Sep 1, 2017 |
82.08 |
| Aug 31, 2017 |
82.23 |
| Aug 30, 2017 |
82.34 |
| Aug 29, 2017 |
82.46 |
| Aug 28, 2017 |
82.60 |
| Aug 25, 2017 |
82.69 |
| Aug 24, 2017 |
82.78 |
| Aug 23, 2017 |
82.90 |
| Aug 22, 2017 |
83.02 |
| Aug 21, 2017 |
83.14 |
| Aug 18, 2017 |
83.25 |
| Aug 17, 2017 |
83.35 |
| Aug 16, 2017 |
83.45 |
| Aug 15, 2017 |
83.52 |
| Aug 14, 2017 |
83.58 |
| Aug 11, 2017 |
83.66 |
| Aug 10, 2017 |
83.75 |
| Aug 9, 2017 |
83.83 |
| Aug 8, 2017 |
83.91 |
| Aug 7, 2017 |
84.00 |
| Aug 4, 2017 |
84.10 |
| Aug 3, 2017 |
84.17 |
| Aug 2, 2017 |
84.23 |
| Aug 1, 2017 |
84.29 |
| Jul 31, 2017 |
84.35 |
| Jul 28, 2017 |
84.37 |
| Jul 27, 2017 |
84.39 |
| Jul 26, 2017 |
84.46 |
| Jul 25, 2017 |
84.51 |
| Jul 24, 2017 |
84.55 |
| Jul 21, 2017 |
84.54 |
| Jul 20, 2017 |
84.53 |
| Jul 19, 2017 |
84.50 |
| Jul 18, 2017 |
84.47 |
| Jul 17, 2017 |
84.43 |
| Jul 14, 2017 |
84.37 |
| Jul 13, 2017 |
84.29 |
| Jul 12, 2017 |
84.25 |
| Jul 11, 2017 |
84.20 |
| Jul 10, 2017 |
84.16 |
| Jul 7, 2017 |
84.11 |
| Jul 6, 2017 |
84.06 |
| Jul 5, 2017 |
84.05 |
| Jul 3, 2017 |
83.99 |
| Jun 30, 2017 |
83.92 |
| Jun 29, 2017 |
83.86 |
| Jun 28, 2017 |
83.82 |
| Jun 27, 2017 |
83.78 |
| Jun 26, 2017 |
83.77 |
| Jun 23, 2017 |
83.80 |
| Jun 22, 2017 |
83.83 |
| Jun 21, 2017 |
83.87 |
| Jun 20, 2017 |
83.96 |
| Jun 19, 2017 |
84.04 |
| Jun 16, 2017 |
84.12 |
| Jun 15, 2017 |
84.22 |
| Jun 14, 2017 |
84.30 |
| Jun 13, 2017 |
84.37 |
| Jun 12, 2017 |
84.46 |
| Jun 9, 2017 |
84.55 |
| Jun 8, 2017 |
84.66 |
| Jun 7, 2017 |
84.79 |
| Jun 6, 2017 |
84.95 |
| Jun 5, 2017 |
85.02 |
| Jun 2, 2017 |
85.04 |
| Jun 1, 2017 |
85.02 |
| May 31, 2017 |
85.00 |
| May 30, 2017 |
85.04 |
| May 26, 2017 |
85.09 |
| May 25, 2017 |
85.12 |
| May 24, 2017 |
85.17 |
| May 23, 2017 |
85.20 |
| May 22, 2017 |
85.26 |
| May 19, 2017 |
85.33 |
| May 18, 2017 |
85.42 |
| May 17, 2017 |
85.52 |
| May 16, 2017 |
85.63 |
| May 15, 2017 |
85.71 |
| May 12, 2017 |
85.81 |
| May 11, 2017 |
85.86 |
| May 10, 2017 |
85.92 |
| May 9, 2017 |
85.95 |
| May 8, 2017 |
86.02 |
| May 5, 2017 |
86.09 |
| May 4, 2017 |
86.15 |
| May 3, 2017 |
86.19 |
| May 2, 2017 |
86.25 |
| May 1, 2017 |
86.25 |
| Apr 28, 2017 |
86.26 |
| Apr 27, 2017 |
86.26 |
| Apr 26, 2017 |
86.26 |
| Apr 25, 2017 |
86.27 |
| Apr 24, 2017 |
86.25 |
| Apr 21, 2017 |
86.23 |
| Apr 20, 2017 |
86.22 |
| Apr 19, 2017 |
86.19 |
| Apr 18, 2017 |
86.15 |
| Apr 17, 2017 |
86.13 |
| Apr 13, 2017 |
86.06 |
| Apr 12, 2017 |
85.94 |
| Apr 11, 2017 |
85.79 |
| Apr 10, 2017 |
85.61 |
| Apr 7, 2017 |
85.44 |
| Apr 6, 2017 |
85.28 |
| Apr 5, 2017 |
85.12 |
| Apr 4, 2017 |
84.96 |
| Apr 3, 2017 |
84.80 |
| Mar 31, 2017 |
84.61 |
| Mar 30, 2017 |
84.40 |
| Mar 29, 2017 |
84.21 |
| Mar 28, 2017 |
84.05 |
| Mar 27, 2017 |
83.84 |
| Mar 24, 2017 |
83.61 |
| Mar 23, 2017 |
83.48 |
| Mar 22, 2017 |
83.38 |
| Mar 21, 2017 |
83.31 |
| Mar 20, 2017 |
83.19 |
| Mar 17, 2017 |
83.05 |
| Mar 16, 2017 |
82.90 |
| Mar 15, 2017 |
82.70 |
| Mar 14, 2017 |
82.47 |
| Mar 13, 2017 |
82.28 |
| Mar 10, 2017 |
82.05 |
| Mar 9, 2017 |
81.82 |
| Mar 8, 2017 |
81.57 |
| Mar 7, 2017 |
81.32 |
| Mar 6, 2017 |
81.06 |
| Mar 3, 2017 |
80.77 |
| Mar 2, 2017 |
80.47 |
| Mar 1, 2017 |
80.21 |
| Feb 28, 2017 |
79.93 |
| Feb 27, 2017 |
79.65 |
| Feb 24, 2017 |
79.37 |
| Feb 23, 2017 |
79.11 |
| Feb 22, 2017 |
78.85 |
| Feb 21, 2017 |
78.58 |
| Feb 17, 2017 |
78.30 |
| Feb 16, 2017 |
78.04 |
| Feb 15, 2017 |
77.76 |
| Feb 14, 2017 |
77.49 |
| Feb 13, 2017 |
77.24 |
| Feb 10, 2017 |
76.98 |
| Feb 9, 2017 |
76.74 |
| Feb 8, 2017 |
76.47 |
| Feb 7, 2017 |
76.24 |
| Feb 6, 2017 |
76.01 |
| Feb 3, 2017 |
75.76 |
| Feb 2, 2017 |
75.54 |
| Feb 1, 2017 |
75.34 |
| Jan 31, 2017 |
75.19 |
| Jan 30, 2017 |
75.06 |
| Jan 27, 2017 |
74.95 |
| Jan 26, 2017 |
74.80 |
| Jan 25, 2017 |
74.59 |
| Jan 24, 2017 |
74.42 |
| Jan 23, 2017 |
74.25 |
| Jan 20, 2017 |
74.28 |
| Jan 19, 2017 |
74.27 |
| Jan 18, 2017 |
74.21 |
| Jan 17, 2017 |
74.08 |
| Jan 13, 2017 |
73.97 |
| Jan 12, 2017 |
73.89 |
| Jan 11, 2017 |
73.83 |
| Jan 10, 2017 |
73.79 |
| Jan 9, 2017 |
73.81 |
| Jan 6, 2017 |
73.81 |
| Jan 5, 2017 |
73.90 |
| Jan 4, 2017 |
74.00 |
| Jan 3, 2017 |
74.09 |
| Dec 30, 2016 |
74.24 |
| Dec 29, 2016 |
74.40 |
| Dec 28, 2016 |
74.56 |
| Dec 27, 2016 |
74.70 |
| Dec 23, 2016 |
74.82 |
| Dec 22, 2016 |
74.93 |
| Dec 21, 2016 |
74.99 |
| Dec 20, 2016 |
75.04 |
| Dec 19, 2016 |
75.09 |
| Dec 16, 2016 |
75.10 |
| Dec 15, 2016 |
75.11 |
| Dec 14, 2016 |
75.12 |
| Dec 13, 2016 |
75.15 |
| Dec 12, 2016 |
75.16 |
| Dec 9, 2016 |
75.19 |
| Dec 8, 2016 |
75.23 |
| Dec 7, 2016 |
75.29 |
| Dec 6, 2016 |
75.35 |
| Dec 5, 2016 |
75.43 |
| Dec 2, 2016 |
75.54 |
| Dec 1, 2016 |
75.66 |
| Nov 30, 2016 |
75.74 |
| Nov 29, 2016 |
75.83 |
| Nov 28, 2016 |
75.91 |
| Nov 25, 2016 |
76.01 |
| Nov 23, 2016 |
76.09 |
| Nov 22, 2016 |
76.17 |
| Nov 21, 2016 |
76.29 |
| Nov 18, 2016 |
76.38 |
| Nov 17, 2016 |
76.45 |
| Nov 16, 2016 |
76.51 |
| Nov 15, 2016 |
76.60 |
| Nov 14, 2016 |
76.65 |
| Nov 11, 2016 |
76.74 |
| Nov 10, 2016 |
76.85 |
| Nov 9, 2016 |
76.92 |
| Nov 8, 2016 |
77.00 |
| Nov 7, 2016 |
76.88 |
| Nov 4, 2016 |
76.77 |
| Nov 3, 2016 |
76.77 |
| Nov 2, 2016 |
76.78 |
| Nov 1, 2016 |
76.78 |
| Oct 31, 2016 |
76.77 |
| Oct 28, 2016 |
76.72 |
| Oct 27, 2016 |
76.67 |
| Oct 26, 2016 |
76.57 |
| Oct 25, 2016 |
76.51 |
| Oct 24, 2016 |
76.44 |
| Oct 21, 2016 |
76.34 |
| Oct 20, 2016 |
76.24 |
| Oct 19, 2016 |
76.13 |
| Oct 18, 2016 |
76.02 |
| Oct 17, 2016 |
75.90 |
| Oct 14, 2016 |
75.81 |
| Oct 13, 2016 |
75.71 |
| Oct 12, 2016 |
75.62 |
| Oct 11, 2016 |
75.58 |
| Oct 10, 2016 |
75.58 |
| Oct 7, 2016 |
75.60 |
| Oct 6, 2016 |
75.68 |
| Oct 5, 2016 |
75.74 |
| Oct 4, 2016 |
75.84 |
| Oct 3, 2016 |
75.95 |
| Sep 30, 2016 |
76.06 |
| Sep 29, 2016 |
76.16 |
| Sep 28, 2016 |
76.27 |
| Sep 27, 2016 |
76.35 |
| Sep 26, 2016 |
76.43 |
| Sep 23, 2016 |
76.51 |
| Sep 22, 2016 |
76.55 |
| Sep 21, 2016 |
76.62 |
| Sep 20, 2016 |
76.68 |
| Sep 19, 2016 |
76.74 |
| Sep 16, 2016 |
76.79 |
| Sep 15, 2016 |
76.82 |
| Sep 14, 2016 |
76.84 |
| Sep 13, 2016 |
76.86 |
| Sep 12, 2016 |
76.87 |
| Sep 9, 2016 |
76.87 |
| Sep 8, 2016 |
76.89 |
| Sep 7, 2016 |
76.85 |
| Sep 6, 2016 |
76.77 |
| Sep 2, 2016 |
76.79 |
| Sep 1, 2016 |
76.85 |
| Aug 31, 2016 |
76.93 |
| Aug 30, 2016 |
77.00 |
| Aug 29, 2016 |
77.05 |
| Aug 26, 2016 |
77.10 |
| Aug 25, 2016 |
77.16 |
| Aug 24, 2016 |
77.22 |
| Aug 23, 2016 |
77.30 |
| Aug 22, 2016 |
77.36 |
| Aug 19, 2016 |
77.45 |
| Aug 18, 2016 |
77.58 |
| Aug 17, 2016 |
77.71 |
| Aug 16, 2016 |
77.81 |
| Aug 15, 2016 |
77.87 |
| Aug 12, 2016 |
77.88 |
| Aug 11, 2016 |
77.93 |
| Aug 10, 2016 |
77.95 |
| Aug 9, 2016 |
77.98 |
| Aug 8, 2016 |
78.01 |
| Aug 5, 2016 |
78.03 |
| Aug 4, 2016 |
78.06 |
| Aug 3, 2016 |
78.11 |
| Aug 2, 2016 |
78.12 |
| Aug 1, 2016 |
78.16 |
| Jul 29, 2016 |
78.19 |
| Jul 28, 2016 |
78.18 |
| Jul 27, 2016 |
78.16 |
| Jul 26, 2016 |
78.16 |
| Jul 25, 2016 |
78.12 |
| Jul 22, 2016 |
78.08 |
| Jul 21, 2016 |
78.08 |
| Jul 20, 2016 |
78.09 |
| Jul 19, 2016 |
78.10 |
| Jul 18, 2016 |
78.13 |
| Jul 15, 2016 |
78.15 |
| Jul 14, 2016 |
78.17 |
| Jul 13, 2016 |
78.19 |
| Jul 12, 2016 |
78.22 |
| Jul 11, 2016 |
78.26 |
| Jul 8, 2016 |
78.34 |
| Jul 7, 2016 |
78.41 |
| Jul 6, 2016 |
78.50 |
| Jul 5, 2016 |
78.57 |
| Jul 1, 2016 |
78.67 |
| Jun 30, 2016 |
78.74 |
| Jun 29, 2016 |
78.80 |
| Jun 28, 2016 |
78.86 |
| Jun 27, 2016 |
78.96 |
| Jun 24, 2016 |
79.07 |
| Jun 23, 2016 |
79.15 |
| Jun 22, 2016 |
79.17 |
| Jun 21, 2016 |
79.18 |
| Jun 20, 2016 |
79.20 |
| Jun 17, 2016 |
79.21 |
| Jun 16, 2016 |
79.24 |
| Jun 15, 2016 |
79.27 |
| Jun 14, 2016 |
79.27 |
| Jun 13, 2016 |
79.29 |
| Jun 10, 2016 |
79.31 |
| Jun 9, 2016 |
79.28 |
| Jun 8, 2016 |
79.23 |
| Jun 7, 2016 |
79.16 |
| Jun 6, 2016 |
79.10 |
| Jun 3, 2016 |
79.06 |
| Jun 2, 2016 |
79.03 |
| Jun 1, 2016 |
79.00 |
| May 31, 2016 |
78.94 |
| May 27, 2016 |
78.89 |
| May 26, 2016 |
78.81 |
| May 25, 2016 |
78.76 |
| May 24, 2016 |
78.67 |
| May 23, 2016 |
78.61 |
| May 20, 2016 |
78.59 |
| May 19, 2016 |
78.49 |
| May 18, 2016 |
78.40 |
| May 17, 2016 |
78.30 |
| May 16, 2016 |
78.21 |
| May 13, 2016 |
78.11 |
| May 12, 2016 |
78.01 |
| May 11, 2016 |
77.89 |
| May 10, 2016 |
77.70 |
| May 9, 2016 |
77.46 |
| May 6, 2016 |
77.25 |
| May 5, 2016 |
77.03 |
| May 4, 2016 |
76.82 |
| May 3, 2016 |
76.63 |
| May 2, 2016 |
76.44 |
| Apr 29, 2016 |
76.17 |
| Apr 28, 2016 |
75.91 |
| Apr 27, 2016 |
75.61 |
| Apr 26, 2016 |
75.29 |
| Apr 25, 2016 |
74.98 |
| Apr 22, 2016 |
74.67 |
| Apr 21, 2016 |
74.39 |
| Apr 20, 2016 |
74.12 |
| Apr 19, 2016 |
73.85 |
| Apr 18, 2016 |
73.64 |
| Apr 15, 2016 |
73.43 |
| Apr 14, 2016 |
73.22 |
| Apr 13, 2016 |
73.05 |
| Apr 12, 2016 |
72.86 |
| Apr 11, 2016 |
72.65 |
| Apr 8, 2016 |
72.41 |
| Apr 7, 2016 |
72.18 |
| Apr 6, 2016 |
71.94 |
| Apr 5, 2016 |
71.67 |
| Apr 4, 2016 |
71.42 |
| Apr 1, 2016 |
71.13 |
| Mar 31, 2016 |
70.80 |
| Mar 30, 2016 |
70.51 |
| Mar 29, 2016 |
70.23 |
| Mar 28, 2016 |
69.98 |
| Mar 24, 2016 |
69.75 |
| Mar 23, 2016 |
69.56 |
| Mar 22, 2016 |
69.38 |
| Mar 21, 2016 |
69.12 |
| Mar 18, 2016 |
68.89 |
| Mar 17, 2016 |
68.71 |
| Mar 16, 2016 |
68.56 |
| Mar 15, 2016 |
68.40 |
| Mar 14, 2016 |
68.29 |
| Mar 11, 2016 |
68.16 |
| Mar 10, 2016 |
68.04 |
| Mar 9, 2016 |
67.96 |
| Mar 8, 2016 |
67.89 |
| Mar 7, 2016 |
67.85 |
| Mar 4, 2016 |
67.73 |
| Mar 3, 2016 |
67.62 |
| Mar 2, 2016 |
67.45 |
| Mar 1, 2016 |
67.32 |
| Feb 29, 2016 |
67.21 |
| Feb 26, 2016 |
67.14 |
| Feb 25, 2016 |
67.04 |
| Feb 24, 2016 |
66.97 |
| Feb 23, 2016 |
66.94 |
| Feb 22, 2016 |
66.89 |
| Feb 19, 2016 |
66.83 |
| Feb 18, 2016 |
66.81 |
| Feb 17, 2016 |
66.80 |
| Feb 16, 2016 |
66.81 |
| Feb 12, 2016 |
66.90 |
| Feb 11, 2016 |
67.00 |
| Feb 10, 2016 |
67.08 |
| Feb 9, 2016 |
67.12 |
| Feb 8, 2016 |
67.17 |
| Feb 5, 2016 |
67.21 |
| Feb 4, 2016 |
67.18 |
| Feb 3, 2016 |
67.12 |
| Feb 2, 2016 |
67.03 |
| Feb 1, 2016 |
66.99 |
| Jan 29, 2016 |
66.96 |
| Jan 28, 2016 |
66.91 |
| Jan 27, 2016 |
66.89 |
| Jan 26, 2016 |
66.84 |
| Jan 25, 2016 |
66.85 |
| Jan 22, 2016 |
66.94 |
| Jan 21, 2016 |
67.03 |
| Jan 20, 2016 |
67.15 |
| Jan 19, 2016 |
67.26 |
| Jan 15, 2016 |
67.37 |
| Jan 14, 2016 |
67.46 |
| Jan 13, 2016 |
67.55 |
| Jan 12, 2016 |
67.63 |
| Jan 11, 2016 |
67.65 |
| Jan 8, 2016 |
67.67 |
| Jan 7, 2016 |
67.76 |
| Jan 6, 2016 |
67.86 |
| Jan 5, 2016 |
67.92 |
| Jan 4, 2016 |
67.91 |
| Dec 31, 2015 |
68.01 |
| Dec 30, 2015 |
68.10 |
| Dec 29, 2015 |
68.20 |
| Dec 28, 2015 |
68.28 |
| Dec 24, 2015 |
68.37 |
| Dec 23, 2015 |
68.51 |
| Dec 22, 2015 |
68.64 |
| Dec 21, 2015 |
68.85 |
| Dec 18, 2015 |
69.06 |
| Dec 17, 2015 |
69.30 |
| Dec 16, 2015 |
69.56 |
| Dec 15, 2015 |
69.79 |
| Dec 14, 2015 |
70.06 |
| Dec 11, 2015 |
70.31 |
| Dec 10, 2015 |
70.52 |
| Dec 9, 2015 |
70.70 |
| Dec 8, 2015 |
70.84 |
| Dec 7, 2015 |
70.97 |
| Dec 4, 2015 |
71.23 |
| Dec 3, 2015 |
71.52 |
| Dec 2, 2015 |
71.86 |
| Dec 1, 2015 |
72.11 |
| Nov 30, 2015 |
72.34 |
| Nov 27, 2015 |
72.62 |
| Nov 25, 2015 |
72.96 |
| Nov 24, 2015 |
73.28 |
| Nov 23, 2015 |
73.62 |
| Nov 20, 2015 |
73.97 |
| Nov 19, 2015 |
74.32 |
| Nov 18, 2015 |
74.71 |
| Nov 17, 2015 |
75.03 |
| Nov 16, 2015 |
75.39 |
| Nov 13, 2015 |
75.76 |
| Nov 12, 2015 |
76.15 |
| Nov 11, 2015 |
76.56 |
| Nov 10, 2015 |
76.90 |
| Nov 9, 2015 |
77.23 |
| Nov 6, 2015 |
77.60 |
| Nov 5, 2015 |
77.98 |
| Nov 4, 2015 |
78.35 |
| Nov 3, 2015 |
78.64 |
| Nov 2, 2015 |
78.95 |
| Oct 30, 2015 |
79.28 |
| Oct 29, 2015 |
79.64 |
| Oct 28, 2015 |
80.08 |
| Oct 27, 2015 |
80.51 |
| Oct 26, 2015 |
80.96 |
| Oct 23, 2015 |
81.41 |
| Oct 22, 2015 |
81.85 |
| Oct 21, 2015 |
82.34 |
| Oct 20, 2015 |
82.73 |
| Oct 19, 2015 |
83.11 |
| Oct 16, 2015 |
83.47 |
| Oct 15, 2015 |
83.84 |
| Oct 14, 2015 |
84.24 |
| Oct 13, 2015 |
84.60 |
| Oct 12, 2015 |
84.94 |
| Oct 9, 2015 |
85.24 |
| Oct 8, 2015 |
85.54 |
| Oct 7, 2015 |
85.88 |
| Oct 6, 2015 |
86.18 |
| Oct 5, 2015 |
86.47 |
| Oct 2, 2015 |
86.75 |
| Oct 1, 2015 |
87.06 |
| Sep 30, 2015 |
87.39 |
| Sep 29, 2015 |
87.68 |
| Sep 28, 2015 |
88.07 |
| Sep 25, 2015 |
88.45 |
| Sep 24, 2015 |
88.74 |
| Sep 23, 2015 |
88.98 |
| Sep 22, 2015 |
89.19 |
| Sep 21, 2015 |
89.43 |
| Sep 18, 2015 |
89.65 |
| Sep 17, 2015 |
89.83 |
| Sep 16, 2015 |
89.93 |
| Sep 15, 2015 |
90.08 |
| Sep 14, 2015 |
90.20 |
| Sep 11, 2015 |
90.31 |
| Sep 10, 2015 |
90.44 |
| Sep 9, 2015 |
90.54 |
| Sep 8, 2015 |
90.64 |
| Sep 4, 2015 |
90.73 |
| Sep 3, 2015 |
90.83 |
| Sep 2, 2015 |
90.77 |
| Sep 1, 2015 |
90.74 |
| Aug 31, 2015 |
90.75 |
| Aug 28, 2015 |
90.70 |
| Aug 27, 2015 |
90.60 |
| Aug 26, 2015 |
90.50 |
| Aug 25, 2015 |
90.42 |
| Aug 24, 2015 |
90.44 |
| Aug 21, 2015 |
90.40 |
| Aug 20, 2015 |
90.35 |
| Aug 19, 2015 |
90.27 |
| Aug 18, 2015 |
90.10 |
| Aug 17, 2015 |
89.89 |
| Aug 14, 2015 |
89.69 |
| Aug 13, 2015 |
89.48 |
| Aug 12, 2015 |
89.28 |
| Aug 11, 2015 |
89.09 |
| Aug 10, 2015 |
88.93 |
| Aug 7, 2015 |
88.74 |
| Aug 6, 2015 |
88.55 |
| Aug 5, 2015 |
88.36 |
| Aug 4, 2015 |
88.16 |
| Aug 3, 2015 |
87.92 |
| Jul 31, 2015 |
87.69 |
| Jul 30, 2015 |
87.48 |
| Jul 29, 2015 |
87.27 |
| Jul 28, 2015 |
87.02 |
| Jul 27, 2015 |
86.77 |
| Jul 24, 2015 |
86.51 |
| Jul 23, 2015 |
86.21 |
| Jul 22, 2015 |
85.87 |
| Jul 21, 2015 |
85.56 |
| Jul 20, 2015 |
85.25 |
| Jul 17, 2015 |
84.92 |
| Jul 16, 2015 |
84.54 |
| Jul 15, 2015 |
84.14 |
| Jul 14, 2015 |
83.77 |
| Jul 13, 2015 |
83.36 |
| Jul 10, 2015 |
82.95 |
| Jul 9, 2015 |
82.61 |
| Jul 8, 2015 |
82.29 |
| Jul 7, 2015 |
82.00 |
| Jul 6, 2015 |
81.71 |
| Jul 2, 2015 |
81.41 |
| Jul 1, 2015 |
81.15 |
| Jun 30, 2015 |
80.89 |
| Jun 29, 2015 |
80.65 |
| Jun 26, 2015 |
80.40 |
| Jun 25, 2015 |
80.11 |
| Jun 24, 2015 |
79.89 |
| Jun 23, 2015 |
79.76 |
| Jun 22, 2015 |
79.63 |
| Jun 19, 2015 |
79.51 |
| Jun 18, 2015 |
79.38 |
| Jun 17, 2015 |
79.24 |
| Jun 16, 2015 |
79.07 |
| Jun 15, 2015 |
78.93 |
| Jun 12, 2015 |
78.76 |
| Jun 11, 2015 |
78.60 |
| Jun 10, 2015 |
78.44 |
| Jun 9, 2015 |
78.30 |
| Jun 8, 2015 |
78.19 |
| Jun 5, 2015 |
78.11 |
| Jun 4, 2015 |
78.00 |
| Jun 3, 2015 |
77.92 |
| Jun 2, 2015 |
77.85 |
| Jun 1, 2015 |
77.74 |
| May 29, 2015 |
77.60 |
| May 28, 2015 |
77.46 |
| May 27, 2015 |
77.29 |
| May 26, 2015 |
77.11 |
| May 22, 2015 |
76.90 |
| May 21, 2015 |
76.71 |
| May 20, 2015 |
76.51 |
| May 19, 2015 |
76.28 |
| May 18, 2015 |
76.06 |
| May 15, 2015 |
75.90 |
| May 14, 2015 |
75.76 |
| May 13, 2015 |
75.67 |
| May 12, 2015 |
75.54 |
| May 11, 2015 |
75.45 |
| May 8, 2015 |
75.32 |
| May 7, 2015 |
75.23 |
| May 6, 2015 |
75.12 |
| May 5, 2015 |
75.04 |
| May 4, 2015 |
74.98 |
| May 1, 2015 |
74.87 |
| Apr 30, 2015 |
74.77 |
| Apr 29, 2015 |
74.67 |
| Apr 28, 2015 |
74.54 |
| Apr 27, 2015 |
74.39 |
| Apr 24, 2015 |
74.24 |
| Apr 23, 2015 |
74.07 |
| Apr 22, 2015 |
73.90 |
| Apr 21, 2015 |
73.69 |
| Apr 20, 2015 |
73.50 |
| Apr 17, 2015 |
73.30 |
| Apr 16, 2015 |
73.12 |
| Apr 15, 2015 |
72.96 |
| Apr 14, 2015 |
72.78 |
| Apr 13, 2015 |
72.65 |
| Apr 10, 2015 |
72.55 |
| Apr 9, 2015 |
72.41 |
| Apr 8, 2015 |
72.30 |
| Apr 7, 2015 |
72.23 |
| Apr 6, 2015 |
72.09 |
| Apr 2, 2015 |
71.98 |
| Apr 1, 2015 |
71.86 |
| Mar 31, 2015 |
71.72 |
| Mar 30, 2015 |
71.61 |
| Mar 27, 2015 |
71.49 |
| Mar 26, 2015 |
71.38 |
| Mar 25, 2015 |
71.30 |
| Mar 24, 2015 |
71.23 |
| Mar 23, 2015 |
71.19 |
| Mar 20, 2015 |
71.14 |
| Mar 19, 2015 |
71.08 |
| Mar 18, 2015 |
71.00 |
| Mar 17, 2015 |
70.94 |
| Mar 16, 2015 |
70.96 |
| Mar 13, 2015 |
70.96 |
| Mar 12, 2015 |
71.01 |
| Mar 11, 2015 |
71.05 |
| Mar 10, 2015 |
71.11 |
| Mar 9, 2015 |
71.21 |
| Mar 6, 2015 |
71.27 |
| Mar 5, 2015 |
71.32 |
| Mar 4, 2015 |
71.35 |
| Mar 3, 2015 |
71.33 |
| Mar 2, 2015 |
71.37 |
| Feb 27, 2015 |
71.38 |
| Feb 26, 2015 |
71.42 |
| Feb 25, 2015 |
71.43 |
| Feb 24, 2015 |
71.48 |
| Feb 23, 2015 |
71.53 |
| Feb 20, 2015 |
71.59 |
| Feb 19, 2015 |
71.68 |
| Feb 18, 2015 |
71.77 |
| Feb 17, 2015 |
71.84 |
| Feb 13, 2015 |
71.86 |
| Feb 12, 2015 |
71.87 |
| Feb 11, 2015 |
71.86 |
| Feb 10, 2015 |
71.88 |
| Feb 9, 2015 |
71.89 |
| Feb 6, 2015 |
71.93 |
| Feb 5, 2015 |
71.96 |
| Feb 4, 2015 |
71.96 |
| Feb 3, 2015 |
71.93 |
| Feb 2, 2015 |
71.88 |
| Jan 30, 2015 |
71.82 |
| Jan 29, 2015 |
71.72 |
| Jan 28, 2015 |
71.53 |
| Jan 27, 2015 |
71.40 |
| Jan 26, 2015 |
71.24 |
| Jan 23, 2015 |
71.11 |
| Jan 22, 2015 |
71.05 |
| Jan 21, 2015 |
70.95 |
| Jan 20, 2015 |
70.95 |
| Jan 16, 2015 |
70.95 |
| Jan 15, 2015 |
70.94 |
| Jan 14, 2015 |
70.94 |
| Jan 13, 2015 |
70.93 |
| Jan 12, 2015 |
70.88 |
| Jan 9, 2015 |
70.83 |
| Jan 8, 2015 |
70.77 |
| Jan 7, 2015 |
70.69 |
| Jan 6, 2015 |
70.68 |
| Jan 5, 2015 |
70.67 |
| Jan 2, 2015 |
70.64 |
| Dec 31, 2014 |
70.59 |
| Dec 30, 2014 |
70.53 |
| Dec 29, 2014 |
70.44 |
| Dec 26, 2014 |
70.31 |
| Dec 24, 2014 |
70.11 |
| Dec 23, 2014 |
69.95 |
| Dec 22, 2014 |
69.79 |
| Dec 19, 2014 |
69.67 |
| Dec 18, 2014 |
69.57 |
| Dec 17, 2014 |
69.53 |
| Dec 16, 2014 |
69.50 |
| Dec 15, 2014 |
69.47 |
| Dec 12, 2014 |
69.42 |
| Dec 11, 2014 |
69.35 |
| Dec 10, 2014 |
69.25 |
| Dec 9, 2014 |
69.21 |
| Dec 8, 2014 |
69.17 |
| Dec 5, 2014 |
69.10 |
| Dec 4, 2014 |
69.05 |
| Dec 3, 2014 |
69.07 |
| Dec 2, 2014 |
69.10 |
| Dec 1, 2014 |
69.17 |
| Nov 28, 2014 |
69.27 |
| Nov 26, 2014 |
69.32 |
| Nov 25, 2014 |
69.36 |
| Nov 24, 2014 |
69.40 |
| Nov 21, 2014 |
69.44 |
| Nov 20, 2014 |
69.50 |
| Nov 19, 2014 |
69.59 |
| Nov 18, 2014 |
69.67 |
| Nov 17, 2014 |
69.74 |
| Nov 14, 2014 |
69.83 |
| Nov 13, 2014 |
69.95 |
| Nov 12, 2014 |
70.02 |
| Nov 11, 2014 |
70.10 |
| Nov 10, 2014 |
70.19 |
| Nov 7, 2014 |
70.27 |
| Nov 6, 2014 |
70.33 |
| Nov 5, 2014 |
70.34 |
| Nov 4, 2014 |
70.37 |
| Nov 3, 2014 |
70.36 |
| Oct 31, 2014 |
70.34 |
| Oct 30, 2014 |
70.30 |
| Oct 29, 2014 |
70.29 |
| Oct 28, 2014 |
70.26 |
| Oct 27, 2014 |
70.21 |
| Oct 24, 2014 |
70.14 |
| Oct 23, 2014 |
70.04 |
| Oct 22, 2014 |
69.94 |
| Oct 21, 2014 |
69.85 |
| Oct 20, 2014 |
69.73 |
| Oct 17, 2014 |
69.67 |
| Oct 16, 2014 |
69.62 |
| Oct 15, 2014 |
69.60 |
| Oct 14, 2014 |
69.64 |
| Oct 13, 2014 |
69.61 |
| Oct 10, 2014 |
69.58 |
| Oct 9, 2014 |
69.51 |
| Oct 8, 2014 |
69.44 |
| Oct 7, 2014 |
69.30 |
| Oct 6, 2014 |
69.16 |
| Oct 3, 2014 |
69.00 |
| Oct 2, 2014 |
68.80 |
| Oct 1, 2014 |
68.66 |
| Sep 30, 2014 |
68.52 |
| Sep 29, 2014 |
68.34 |
| Sep 26, 2014 |
68.16 |
| Sep 25, 2014 |
67.94 |
| Sep 24, 2014 |
67.73 |
| Sep 23, 2014 |
67.37 |
| Sep 22, 2014 |
67.05 |
| Sep 19, 2014 |
66.71 |
| Sep 18, 2014 |
66.36 |
| Sep 17, 2014 |
66.01 |
| Sep 16, 2014 |
65.67 |
| Sep 15, 2014 |
65.35 |
| Sep 12, 2014 |
65.06 |
| Sep 11, 2014 |
64.78 |
| Sep 10, 2014 |
64.45 |
| Sep 9, 2014 |
64.16 |
| Sep 8, 2014 |
63.86 |
| Sep 5, 2014 |
63.57 |
| Sep 4, 2014 |
63.32 |
| Sep 3, 2014 |
63.09 |
| Sep 2, 2014 |
62.87 |
| Aug 29, 2014 |
62.62 |
| Aug 28, 2014 |
62.35 |
| Aug 27, 2014 |
62.09 |
| Aug 26, 2014 |
61.81 |
| Aug 25, 2014 |
61.55 |
| Aug 22, 2014 |
61.27 |
| Aug 21, 2014 |
60.98 |
| Aug 20, 2014 |
60.71 |
| Aug 19, 2014 |
60.44 |
| Aug 18, 2014 |
60.18 |
| Aug 15, 2014 |
59.91 |
| Aug 14, 2014 |
59.68 |
| Aug 13, 2014 |
59.43 |
| Aug 12, 2014 |
59.19 |
| Aug 11, 2014 |
58.95 |
| Aug 8, 2014 |
58.69 |
| Aug 7, 2014 |
58.41 |
| Aug 6, 2014 |
58.13 |
| Aug 5, 2014 |
57.86 |
| Aug 4, 2014 |
57.59 |
| Aug 1, 2014 |
57.32 |
| Jul 31, 2014 |
57.06 |
| Jul 30, 2014 |
56.78 |
| Jul 29, 2014 |
56.49 |
| Jul 28, 2014 |
56.21 |
| Jul 25, 2014 |
55.98 |
| Jul 24, 2014 |
55.78 |
| Jul 23, 2014 |
55.59 |
| Jul 22, 2014 |
55.40 |
| Jul 21, 2014 |
55.19 |
| Jul 18, 2014 |
54.99 |
| Jul 17, 2014 |
54.77 |
| Jul 16, 2014 |
54.60 |
| Jul 15, 2014 |
54.42 |
| Jul 14, 2014 |
54.36 |
| Jul 11, 2014 |
54.29 |
| Jul 10, 2014 |
54.21 |
| Jul 9, 2014 |
54.12 |
| Jul 8, 2014 |
54.08 |
| Jul 7, 2014 |
54.05 |
| Jul 3, 2014 |
53.96 |
| Jul 2, 2014 |
53.82 |
| Jul 1, 2014 |
53.66 |
| Jun 30, 2014 |
53.53 |
| Jun 27, 2014 |
53.38 |
| Jun 26, 2014 |
53.25 |
| Jun 25, 2014 |
53.11 |
| Jun 24, 2014 |
52.94 |
| Jun 23, 2014 |
52.77 |
| Jun 20, 2014 |
52.60 |
| Jun 19, 2014 |
52.46 |
| Jun 18, 2014 |
52.33 |
| Jun 17, 2014 |
52.19 |
| Jun 16, 2014 |
52.08 |
| Jun 13, 2014 |
51.98 |
| Jun 12, 2014 |
51.93 |
| Jun 11, 2014 |
51.88 |
| Jun 10, 2014 |
51.83 |
| Jun 9, 2014 |
51.74 |
| Jun 6, 2014 |
51.64 |
| Jun 5, 2014 |
51.54 |
| Jun 4, 2014 |
51.39 |
| Jun 3, 2014 |
51.27 |
| Jun 2, 2014 |
51.18 |
| May 30, 2014 |
51.11 |
| May 29, 2014 |
51.05 |
| May 28, 2014 |
50.97 |
| May 27, 2014 |
50.87 |
| May 23, 2014 |
50.76 |
| May 22, 2014 |
50.65 |
| May 21, 2014 |
50.59 |
| May 20, 2014 |
50.53 |
| May 19, 2014 |
50.48 |
| May 16, 2014 |
50.44 |
| May 15, 2014 |
50.41 |
| May 14, 2014 |
50.38 |
| May 13, 2014 |
50.34 |
| May 12, 2014 |
50.33 |
| May 9, 2014 |
50.31 |
| May 8, 2014 |
50.31 |
| May 7, 2014 |
50.29 |
| May 6, 2014 |
50.25 |
| May 5, 2014 |
50.22 |
| May 2, 2014 |
50.18 |
| May 1, 2014 |
50.14 |
| Apr 30, 2014 |
50.09 |
| Apr 29, 2014 |
50.04 |
| Apr 28, 2014 |
50.01 |
| Apr 25, 2014 |
49.96 |
| Apr 24, 2014 |
49.87 |
| Apr 23, 2014 |
49.84 |
| Apr 22, 2014 |
49.81 |
| Apr 21, 2014 |
49.79 |
| Apr 17, 2014 |
49.77 |
| Apr 16, 2014 |
49.75 |
| Apr 15, 2014 |
49.75 |
| Apr 14, 2014 |
49.74 |
| Apr 11, 2014 |
49.78 |
| Apr 10, 2014 |
49.80 |
| Apr 9, 2014 |
49.80 |
| Apr 8, 2014 |
49.78 |
| Apr 7, 2014 |
49.76 |
| Apr 4, 2014 |
49.75 |
| Apr 3, 2014 |
49.75 |
| Apr 2, 2014 |
49.72 |
| Apr 1, 2014 |
49.67 |
| Mar 31, 2014 |
49.66 |
| Mar 28, 2014 |
49.64 |
| Mar 27, 2014 |
49.64 |
| Mar 26, 2014 |
49.66 |
| Mar 25, 2014 |
49.67 |
| Mar 24, 2014 |
49.72 |
| Mar 21, 2014 |
49.76 |
| Mar 20, 2014 |
49.77 |
| Mar 19, 2014 |
49.78 |
| Mar 18, 2014 |
49.75 |
| Mar 17, 2014 |
49.74 |
| Mar 14, 2014 |
49.73 |
| Mar 13, 2014 |
49.73 |
| Mar 12, 2014 |
49.72 |
| Mar 11, 2014 |
49.66 |
| Mar 10, 2014 |
49.61 |
| Mar 7, 2014 |
49.55 |
| Mar 6, 2014 |
49.48 |
| Mar 5, 2014 |
49.42 |
| Mar 4, 2014 |
49.33 |
| Mar 3, 2014 |
49.24 |
| Feb 28, 2014 |
49.12 |
| Feb 27, 2014 |
49.04 |
| Feb 26, 2014 |
48.94 |
| Feb 25, 2014 |
48.86 |
| Feb 24, 2014 |
48.80 |
| Feb 21, 2014 |
48.74 |
| Feb 20, 2014 |
48.68 |
| Feb 19, 2014 |
48.62 |
| Feb 18, 2014 |
48.56 |
| Feb 14, 2014 |
48.50 |
| Feb 13, 2014 |
48.45 |
| Feb 12, 2014 |
48.38 |
| Feb 11, 2014 |
48.33 |
| Feb 10, 2014 |
48.28 |
| Feb 7, 2014 |
48.21 |
| Feb 6, 2014 |
48.13 |
| Feb 5, 2014 |
48.06 |
| Feb 4, 2014 |
47.99 |
| Feb 3, 2014 |
47.90 |
| Jan 31, 2014 |
47.81 |
| Jan 30, 2014 |
47.69 |
| Jan 29, 2014 |
47.60 |
| Jan 28, 2014 |
47.53 |
| Jan 27, 2014 |
47.46 |
| Jan 24, 2014 |
47.38 |
| Jan 23, 2014 |
47.33 |
| Jan 22, 2014 |
47.23 |
| Jan 21, 2014 |
47.12 |
| Jan 17, 2014 |
47.03 |
| Jan 16, 2014 |
46.93 |
| Jan 15, 2014 |
46.86 |
| Jan 14, 2014 |
46.78 |
| Jan 13, 2014 |
46.70 |
| Jan 10, 2014 |
46.61 |
| Jan 9, 2014 |
46.53 |
| Jan 8, 2014 |
46.45 |
| Jan 7, 2014 |
46.38 |
| Jan 6, 2014 |
46.30 |
| Jan 3, 2014 |
46.26 |
| Jan 2, 2014 |
46.23 |
| Dec 31, 2013 |
46.22 |
| Dec 30, 2013 |
46.24 |
| Dec 27, 2013 |
46.25 |
| Dec 26, 2013 |
46.24 |
| Dec 24, 2013 |
46.23 |
| Dec 23, 2013 |
46.22 |
| Dec 20, 2013 |
46.23 |
| Dec 19, 2013 |
46.21 |
| Dec 18, 2013 |
46.21 |
| Dec 17, 2013 |
46.20 |
| Dec 16, 2013 |
46.21 |
| Dec 13, 2013 |
46.19 |
| Dec 12, 2013 |
46.17 |
| Dec 11, 2013 |
46.15 |
| Dec 10, 2013 |
46.11 |
| Dec 9, 2013 |
46.02 |
| Dec 6, 2013 |
45.92 |
| Dec 5, 2013 |
45.83 |
| Dec 4, 2013 |
45.74 |
| Dec 3, 2013 |
45.62 |
| Dec 2, 2013 |
45.52 |
| Nov 29, 2013 |
45.43 |
| Nov 27, 2013 |
45.35 |
| Nov 26, 2013 |
45.27 |
| Nov 25, 2013 |
45.19 |
| Nov 22, 2013 |
45.13 |
| Nov 21, 2013 |
45.04 |
| Nov 20, 2013 |
44.94 |
| Nov 19, 2013 |
44.85 |
| Nov 18, 2013 |
44.76 |
| Nov 15, 2013 |
44.65 |
| Nov 14, 2013 |
44.54 |
| Nov 13, 2013 |
44.40 |
| Nov 12, 2013 |
44.26 |
| Nov 11, 2013 |
44.12 |
| Nov 8, 2013 |
43.98 |
| Nov 7, 2013 |
43.85 |
| Nov 6, 2013 |
43.74 |
| Nov 5, 2013 |
43.60 |
| Nov 4, 2013 |
43.46 |
| Nov 1, 2013 |
43.27 |
| Oct 31, 2013 |
43.09 |
| Oct 30, 2013 |
42.91 |
| Oct 29, 2013 |
42.75 |
| Oct 28, 2013 |
42.57 |
| Oct 25, 2013 |
42.38 |
| Oct 24, 2013 |
42.21 |
| Oct 23, 2013 |
42.08 |
| Oct 22, 2013 |
41.92 |
| Oct 21, 2013 |
41.75 |
| Oct 18, 2013 |
41.58 |
| Oct 17, 2013 |
41.38 |
| Oct 16, 2013 |
41.20 |
| Oct 15, 2013 |
41.04 |
| Oct 14, 2013 |
40.91 |
| Oct 11, 2013 |
40.77 |
| Oct 10, 2013 |
40.62 |
| Oct 9, 2013 |
40.48 |
| Oct 8, 2013 |
40.35 |
| Oct 7, 2013 |
40.21 |
| Oct 4, 2013 |
40.08 |
| Oct 3, 2013 |
39.93 |
| Oct 2, 2013 |
39.79 |
| Oct 1, 2013 |
39.66 |
| Sep 30, 2013 |
39.56 |
| Sep 27, 2013 |
39.47 |
| Sep 26, 2013 |
39.41 |
| Sep 25, 2013 |
39.34 |
| Sep 24, 2013 |
39.27 |
| Sep 23, 2013 |
39.19 |
| Sep 20, 2013 |
39.10 |
| Sep 19, 2013 |
39.00 |
| Sep 18, 2013 |
38.90 |
| Sep 17, 2013 |
38.78 |
| Sep 16, 2013 |
38.69 |
| Sep 13, 2013 |
38.58 |
| Sep 12, 2013 |
38.49 |
| Sep 11, 2013 |
38.43 |
| Sep 10, 2013 |
38.37 |
| Sep 9, 2013 |
38.31 |
| Sep 6, 2013 |
38.26 |
| Sep 5, 2013 |
38.20 |
| Sep 4, 2013 |
38.16 |
| Sep 3, 2013 |
38.12 |
| Aug 30, 2013 |
38.10 |
| Aug 29, 2013 |
38.08 |
| Aug 28, 2013 |
38.08 |
| Aug 27, 2013 |
38.09 |
| Aug 26, 2013 |
38.11 |
| Aug 23, 2013 |
38.12 |
| Aug 22, 2013 |
38.16 |
| Aug 21, 2013 |
38.18 |
| Aug 20, 2013 |
38.21 |
| Aug 19, 2013 |
38.24 |
| Aug 16, 2013 |
38.27 |
| Aug 15, 2013 |
38.28 |
| Aug 14, 2013 |
38.27 |
| Aug 13, 2013 |
38.27 |
| Aug 12, 2013 |
38.29 |
| Aug 9, 2013 |
38.29 |
| Aug 8, 2013 |
38.29 |
| Aug 7, 2013 |
38.28 |
| Aug 6, 2013 |
38.28 |
| Aug 5, 2013 |
38.27 |
| Aug 2, 2013 |
38.23 |
| Aug 1, 2013 |
38.20 |
| Jul 31, 2013 |
38.17 |
| Jul 30, 2013 |
38.15 |
| Jul 29, 2013 |
38.15 |
| Jul 26, 2013 |
38.16 |
| Jul 25, 2013 |
38.17 |
| Jul 24, 2013 |
38.21 |
| Jul 23, 2013 |
38.25 |
| Jul 22, 2013 |
38.29 |
| Jul 19, 2013 |
38.31 |
| Jul 18, 2013 |
38.34 |
| Jul 17, 2013 |
38.38 |
| Jul 16, 2013 |
38.44 |
| Jul 15, 2013 |
38.49 |
| Jul 12, 2013 |
38.55 |
| Jul 11, 2013 |
38.59 |
| Jul 10, 2013 |
38.64 |
| Jul 9, 2013 |
38.70 |
| Jul 8, 2013 |
38.73 |
| Jul 5, 2013 |
38.76 |
| Jul 3, 2013 |
38.81 |
| Jul 2, 2013 |
38.85 |
| Jul 1, 2013 |
38.87 |
| Jun 28, 2013 |
38.88 |
| Jun 27, 2013 |
38.90 |
| Jun 26, 2013 |
38.92 |
| Jun 25, 2013 |
38.95 |
| Jun 24, 2013 |
38.95 |
| Jun 21, 2013 |
38.99 |
| Jun 20, 2013 |
39.01 |
| Jun 19, 2013 |
38.99 |
| Jun 18, 2013 |
38.97 |
| Jun 17, 2013 |
38.94 |
| Jun 14, 2013 |
38.91 |
| Jun 13, 2013 |
38.86 |
| Jun 12, 2013 |
38.82 |
| Jun 11, 2013 |
38.82 |
| Jun 10, 2013 |
38.84 |
| Jun 7, 2013 |
38.85 |
| Jun 6, 2013 |
38.87 |
| Jun 5, 2013 |
38.90 |
| Jun 4, 2013 |
38.93 |
| Jun 3, 2013 |
38.93 |
| May 31, 2013 |
38.92 |
| May 30, 2013 |
38.91 |
| May 29, 2013 |
38.90 |
| May 28, 2013 |
38.89 |
| May 24, 2013 |
38.89 |
| May 23, 2013 |
38.90 |
| May 22, 2013 |
38.91 |
| May 21, 2013 |
38.93 |
| May 20, 2013 |
38.93 |
| May 17, 2013 |
38.91 |
| May 16, 2013 |
38.87 |
| May 15, 2013 |
38.82 |
| May 14, 2013 |
38.75 |
| May 13, 2013 |
38.67 |
| May 10, 2013 |
38.59 |
| May 9, 2013 |
38.52 |
| May 8, 2013 |
38.45 |
| May 7, 2013 |
38.35 |
| May 6, 2013 |
38.23 |
| May 3, 2013 |
38.12 |
| May 2, 2013 |
38.02 |
| May 1, 2013 |
37.91 |
| Apr 30, 2013 |
37.85 |
| Apr 29, 2013 |
37.78 |
| Apr 26, 2013 |
37.71 |
| Apr 25, 2013 |
37.68 |
| Apr 24, 2013 |
37.65 |
| Apr 23, 2013 |
37.62 |
| Apr 22, 2013 |
37.61 |
| Apr 19, 2013 |
37.60 |
| Apr 18, 2013 |
37.59 |
| Apr 17, 2013 |
37.60 |
| Apr 16, 2013 |
37.60 |
| Apr 15, 2013 |
37.61 |
| Apr 12, 2013 |
37.63 |
| Apr 11, 2013 |
37.62 |
| Apr 10, 2013 |
37.59 |
| Apr 9, 2013 |
37.60 |
| Apr 8, 2013 |
37.60 |
| Apr 5, 2013 |
37.60 |
| Apr 4, 2013 |
37.60 |
| Apr 3, 2013 |
37.61 |
| Apr 2, 2013 |
37.59 |
| Apr 1, 2013 |
37.53 |
| Mar 28, 2013 |
37.41 |
| Mar 27, 2013 |
37.30 |
| Mar 26, 2013 |
37.17 |
| Mar 25, 2013 |
37.03 |
| Mar 22, 2013 |
36.91 |
| Mar 21, 2013 |
36.78 |
| Mar 20, 2013 |
36.64 |
| Mar 19, 2013 |
36.52 |
| Mar 18, 2013 |
36.39 |
| Mar 15, 2013 |
36.27 |
| Mar 14, 2013 |
36.14 |
| Mar 13, 2013 |
35.97 |
| Mar 12, 2013 |
35.81 |
| Mar 11, 2013 |
35.66 |
| Mar 8, 2013 |
35.51 |
| Mar 7, 2013 |
35.39 |
| Mar 6, 2013 |
35.27 |
| Mar 5, 2013 |
35.16 |
| Mar 4, 2013 |
35.05 |
| Mar 1, 2013 |
34.95 |
| Feb 28, 2013 |
34.84 |
| Feb 27, 2013 |
34.71 |
| Feb 26, 2013 |
34.59 |
| Feb 25, 2013 |
34.54 |
| Feb 22, 2013 |
34.50 |
| Feb 21, 2013 |
34.46 |
| Feb 20, 2013 |
34.42 |
| Feb 19, 2013 |
34.37 |
| Feb 15, 2013 |
34.29 |
| Feb 14, 2013 |
34.21 |
| Feb 13, 2013 |
34.12 |
| Feb 12, 2013 |
34.01 |
| Feb 11, 2013 |
33.92 |
| Feb 8, 2013 |
33.80 |
| Feb 7, 2013 |
33.67 |
| Feb 6, 2013 |
33.55 |
| Feb 5, 2013 |
33.43 |
| Feb 4, 2013 |
33.31 |
| Feb 1, 2013 |
33.18 |
| Jan 31, 2013 |
33.05 |
| Jan 30, 2013 |
32.91 |
| Jan 29, 2013 |
32.74 |
| Jan 28, 2013 |
32.62 |
| Jan 25, 2013 |
32.50 |
| Jan 24, 2013 |
32.40 |
| Jan 23, 2013 |
32.30 |
| Jan 22, 2013 |
32.19 |
| Jan 18, 2013 |
32.11 |
| Jan 17, 2013 |
31.99 |
| Jan 16, 2013 |
31.90 |
| Jan 15, 2013 |
31.81 |
| Jan 14, 2013 |
31.71 |
| Jan 11, 2013 |
31.60 |
| Jan 10, 2013 |
31.57 |
| Jan 9, 2013 |
31.53 |
| Jan 8, 2013 |
31.48 |
| Jan 7, 2013 |
31.44 |
| Jan 4, 2013 |
31.41 |
| Jan 3, 2013 |
31.37 |
| Jan 2, 2013 |
31.36 |
| Dec 31, 2012 |
31.34 |
| Dec 28, 2012 |
31.36 |
| Dec 27, 2012 |
31.39 |
| Dec 26, 2012 |
31.40 |
| Dec 24, 2012 |
31.41 |
| Dec 21, 2012 |
31.40 |
| Dec 20, 2012 |
31.39 |
| Dec 19, 2012 |
31.39 |
| Dec 18, 2012 |
31.40 |
| Dec 17, 2012 |
31.41 |
| Dec 14, 2012 |
31.44 |
| Dec 13, 2012 |
31.49 |
| Dec 12, 2012 |
31.55 |
| Dec 11, 2012 |
31.55 |
| Dec 10, 2012 |
31.56 |
| Dec 7, 2012 |
31.52 |
| Dec 6, 2012 |
31.48 |
| Dec 5, 2012 |
31.46 |
| Dec 4, 2012 |
31.46 |
| Dec 3, 2012 |
31.47 |
| Nov 30, 2012 |
31.48 |
| Nov 29, 2012 |
31.50 |
| Nov 28, 2012 |
31.50 |
| Nov 27, 2012 |
31.51 |
| Nov 26, 2012 |
31.50 |
| Nov 23, 2012 |
31.47 |
| Nov 21, 2012 |
31.42 |
| Nov 20, 2012 |
31.37 |
| Nov 19, 2012 |
31.33 |
| Nov 16, 2012 |
31.29 |
| Nov 15, 2012 |
31.25 |
| Nov 14, 2012 |
31.23 |
| Nov 13, 2012 |
31.19 |
| Nov 12, 2012 |
31.13 |
| Nov 9, 2012 |
31.04 |
| Nov 8, 2012 |
30.96 |
| Nov 7, 2012 |
30.88 |
| Nov 6, 2012 |
30.76 |
| Nov 5, 2012 |
30.71 |
| Nov 2, 2012 |
30.63 |
| Nov 1, 2012 |
30.59 |
| Oct 31, 2012 |
30.57 |
| Oct 26, 2012 |
30.58 |
| Oct 25, 2012 |
30.51 |
| Oct 24, 2012 |
30.43 |
| Oct 23, 2012 |
30.36 |
| Oct 22, 2012 |
30.31 |
| Oct 19, 2012 |
30.24 |
| Oct 18, 2012 |
30.19 |
| Oct 17, 2012 |
30.12 |
| Oct 16, 2012 |
30.04 |
| Oct 15, 2012 |
29.94 |
| Oct 12, 2012 |
29.83 |
| Oct 11, 2012 |
29.74 |
| Oct 10, 2012 |
29.65 |
| Oct 9, 2012 |
29.57 |
| Oct 8, 2012 |
29.50 |
| Oct 5, 2012 |
29.42 |
| Oct 4, 2012 |
29.32 |
| Oct 3, 2012 |
29.21 |
| Oct 2, 2012 |
29.09 |
| Oct 1, 2012 |
28.97 |
| Sep 28, 2012 |
28.84 |
| Sep 27, 2012 |
28.73 |
| Sep 26, 2012 |
28.64 |
| Sep 25, 2012 |
28.57 |
| Sep 24, 2012 |
28.49 |
| Sep 21, 2012 |
28.41 |
| Sep 20, 2012 |
28.31 |
| Sep 19, 2012 |
28.22 |
| Sep 18, 2012 |
28.12 |
| Sep 17, 2012 |
28.03 |
| Sep 14, 2012 |
27.97 |
| Sep 13, 2012 |
27.92 |
| Sep 12, 2012 |
27.90 |
| Sep 11, 2012 |
27.92 |
| Sep 10, 2012 |
27.95 |
| Sep 7, 2012 |
27.95 |
| Sep 6, 2012 |
27.90 |
| Sep 5, 2012 |
27.84 |
| Sep 4, 2012 |
27.77 |
| Aug 31, 2012 |
27.73 |
| Aug 30, 2012 |
27.69 |
| Aug 29, 2012 |
27.66 |
| Aug 28, 2012 |
27.64 |
| Aug 27, 2012 |
27.61 |
| Aug 24, 2012 |
27.58 |
| Aug 23, 2012 |
27.54 |
| Aug 22, 2012 |
27.50 |
| Aug 21, 2012 |
27.46 |
| Aug 20, 2012 |
27.41 |
| Aug 17, 2012 |
27.35 |
| Aug 16, 2012 |
27.27 |
| Aug 15, 2012 |
27.23 |
| Aug 14, 2012 |
27.18 |
| Aug 13, 2012 |
27.13 |
| Aug 10, 2012 |
27.08 |
| Aug 9, 2012 |
27.06 |
| Aug 8, 2012 |
27.03 |
| Aug 7, 2012 |
27.01 |
| Aug 6, 2012 |
26.99 |
| Aug 3, 2012 |
27.00 |
| Aug 2, 2012 |
26.99 |
| Aug 1, 2012 |
26.98 |
| Jul 31, 2012 |
26.98 |
| Jul 30, 2012 |
26.94 |
| Jul 27, 2012 |
26.91 |
| Jul 26, 2012 |
26.87 |
| Jul 25, 2012 |
26.84 |
| Jul 24, 2012 |
26.82 |
| Jul 23, 2012 |
26.81 |
| Jul 20, 2012 |
26.79 |
| Jul 19, 2012 |
26.77 |
| Jul 18, 2012 |
26.75 |
| Jul 17, 2012 |
26.70 |
| Jul 16, 2012 |
26.67 |
| Jul 13, 2012 |
26.65 |
| Jul 12, 2012 |
26.63 |
| Jul 11, 2012 |
26.62 |
| Jul 10, 2012 |
26.60 |
| Jul 9, 2012 |
26.59 |
| Jul 6, 2012 |
26.57 |
| Jul 5, 2012 |
26.54 |
| Jul 3, 2012 |
26.50 |
| Jul 2, 2012 |
26.44 |
| Jun 29, 2012 |
26.38 |
| Jun 28, 2012 |
26.32 |
| Jun 27, 2012 |
26.28 |
| Jun 26, 2012 |
26.30 |
| Jun 25, 2012 |
26.32 |
| Jun 22, 2012 |
26.35 |
| Jun 21, 2012 |
26.38 |
| Jun 20, 2012 |
26.38 |
| Jun 19, 2012 |
26.36 |
| Jun 18, 2012 |
26.36 |
| Jun 15, 2012 |
26.36 |
| Jun 14, 2012 |
26.36 |
| Jun 13, 2012 |
26.37 |
| Jun 12, 2012 |
26.37 |
| Jun 11, 2012 |
26.34 |
| Jun 8, 2012 |
26.29 |
| Jun 7, 2012 |
26.26 |
| Jun 6, 2012 |
26.24 |
| Jun 5, 2012 |
26.23 |
| Jun 4, 2012 |
26.23 |
| Jun 1, 2012 |
26.23 |
| May 31, 2012 |
26.24 |
| May 30, 2012 |
26.21 |
| May 29, 2012 |
26.20 |
| May 25, 2012 |
26.18 |
| May 24, 2012 |
26.17 |
| May 23, 2012 |
26.16 |
| May 22, 2012 |
26.14 |
| May 21, 2012 |
26.12 |
| May 18, 2012 |
26.12 |
| May 17, 2012 |
26.13 |
| May 16, 2012 |
26.13 |
| May 15, 2012 |
26.13 |
| May 14, 2012 |
26.13 |
| May 11, 2012 |
26.13 |
| May 10, 2012 |
26.13 |
| May 9, 2012 |
26.14 |
| May 8, 2012 |
26.15 |
| May 7, 2012 |
26.16 |
| May 4, 2012 |
26.17 |
| May 3, 2012 |
26.15 |
| May 2, 2012 |
26.13 |
| May 1, 2012 |
26.09 |
| Apr 30, 2012 |
26.04 |
| Apr 27, 2012 |
26.02 |
| Apr 26, 2012 |
25.98 |
| Apr 25, 2012 |
25.93 |
| Apr 24, 2012 |
25.94 |
| Apr 23, 2012 |
25.96 |
| Apr 20, 2012 |
25.99 |
| Apr 19, 2012 |
26.03 |
| Apr 18, 2012 |
26.05 |
| Apr 17, 2012 |
26.07 |
| Apr 16, 2012 |
26.05 |
| Apr 13, 2012 |
26.01 |
| Apr 12, 2012 |
25.97 |
| Apr 11, 2012 |
25.91 |
| Apr 10, 2012 |
25.87 |
| Apr 9, 2012 |
25.86 |
| Apr 5, 2012 |
25.85 |
| Apr 4, 2012 |
25.85 |
| Apr 3, 2012 |
25.83 |
| Apr 2, 2012 |
25.78 |
| Mar 30, 2012 |
25.75 |
| Mar 29, 2012 |
25.75 |
| Mar 28, 2012 |
25.76 |
| Mar 27, 2012 |
25.76 |
| Mar 26, 2012 |
25.75 |
| Mar 23, 2012 |
25.71 |
| Mar 22, 2012 |
25.69 |
| Mar 21, 2012 |
25.64 |
| Mar 20, 2012 |
25.57 |
| Mar 19, 2012 |
25.53 |
| Mar 16, 2012 |
25.45 |
| Mar 15, 2012 |
25.36 |
| Mar 14, 2012 |
25.28 |
| Mar 13, 2012 |
25.21 |
| Mar 12, 2012 |
25.13 |
| Mar 9, 2012 |
25.04 |
| Mar 8, 2012 |
24.96 |
| Mar 7, 2012 |
24.88 |
| Mar 6, 2012 |
24.81 |
| Mar 5, 2012 |
24.75 |
| Mar 2, 2012 |
24.65 |
| Mar 1, 2012 |
24.56 |
| Feb 29, 2012 |
24.46 |
| Feb 28, 2012 |
24.35 |
| Feb 27, 2012 |
24.23 |
| Feb 24, 2012 |
24.09 |
| Feb 23, 2012 |
23.97 |
| Feb 22, 2012 |
23.87 |
| Feb 21, 2012 |
23.79 |
| Feb 17, 2012 |
23.74 |
| Feb 16, 2012 |
23.70 |
| Feb 15, 2012 |
23.66 |
| Feb 14, 2012 |
23.61 |
| Feb 13, 2012 |
23.59 |
| Feb 10, 2012 |
23.53 |
| Feb 9, 2012 |
23.46 |
| Feb 8, 2012 |
23.38 |
| Feb 7, 2012 |
23.27 |
| Feb 6, 2012 |
23.16 |
| Feb 3, 2012 |
23.07 |
| Feb 2, 2012 |
23.04 |
| Feb 1, 2012 |
23.04 |
| Jan 31, 2012 |
23.04 |
| Jan 30, 2012 |
23.07 |
| Jan 27, 2012 |
23.10 |
| Jan 26, 2012 |
23.12 |
| Jan 25, 2012 |
23.12 |
| Jan 24, 2012 |
23.10 |
| Jan 23, 2012 |
23.08 |
| Jan 20, 2012 |
23.09 |
| Jan 19, 2012 |
23.09 |
| Jan 18, 2012 |
23.07 |
| Jan 17, 2012 |
23.05 |
| Jan 13, 2012 |
23.03 |
| Jan 12, 2012 |
23.02 |
| Jan 11, 2012 |
23.03 |
| Jan 10, 2012 |
23.01 |
| Jan 9, 2012 |
23.01 |
| Jan 6, 2012 |
23.02 |
| Jan 5, 2012 |
23.02 |
| Jan 4, 2012 |
23.05 |
| Jan 3, 2012 |
23.10 |
| Dec 30, 2011 |
23.10 |
| Dec 29, 2011 |
23.10 |
| Dec 28, 2011 |
23.13 |
| Dec 27, 2011 |
23.14 |
| Dec 23, 2011 |
23.16 |
| Dec 22, 2011 |
23.15 |
| Dec 21, 2011 |
23.12 |
| Dec 20, 2011 |
23.06 |
| Dec 19, 2011 |
23.03 |
| Dec 16, 2011 |
22.97 |
| Dec 15, 2011 |
22.91 |
| Dec 14, 2011 |
22.85 |
| Dec 13, 2011 |
22.81 |
| Dec 12, 2011 |
22.78 |
| Dec 9, 2011 |
22.77 |
| Dec 8, 2011 |
22.74 |
| Dec 7, 2011 |
22.69 |
| Dec 6, 2011 |
22.64 |
| Dec 5, 2011 |
22.57 |
| Dec 2, 2011 |
22.49 |
| Dec 1, 2011 |
22.44 |
| Nov 30, 2011 |
22.35 |
| Nov 29, 2011 |
22.26 |
| Nov 28, 2011 |
22.17 |
| Nov 25, 2011 |
22.12 |
| Nov 23, 2011 |
22.07 |
| Nov 22, 2011 |
21.97 |
| Nov 21, 2011 |
21.85 |
| Nov 18, 2011 |
21.71 |
| Nov 17, 2011 |
21.57 |
| Nov 16, 2011 |
21.46 |
| Nov 15, 2011 |
21.35 |
| Nov 14, 2011 |
21.19 |
| Nov 11, 2011 |
21.04 |
| Nov 10, 2011 |
20.89 |
| Nov 9, 2011 |
20.77 |
| Nov 8, 2011 |
20.67 |
| Nov 7, 2011 |
20.56 |
| Nov 4, 2011 |
20.46 |
| Nov 3, 2011 |
20.37 |
| Nov 2, 2011 |
20.31 |
| Nov 1, 2011 |
20.24 |
| Oct 31, 2011 |
20.15 |
| Oct 28, 2011 |
20.07 |
| Oct 27, 2011 |
20.01 |
| Oct 26, 2011 |
19.98 |
| Oct 25, 2011 |
19.97 |
| Oct 24, 2011 |
19.98 |
| Oct 21, 2011 |
19.94 |
| Oct 20, 2011 |
19.87 |
| Oct 19, 2011 |
19.81 |
| Oct 18, 2011 |
19.73 |
| Oct 17, 2011 |
19.64 |
| Oct 14, 2011 |
19.65 |
| Oct 13, 2011 |
19.66 |
| Oct 12, 2011 |
19.74 |
| Oct 11, 2011 |
19.82 |
| Oct 10, 2011 |
19.94 |
| Oct 7, 2011 |
20.09 |
| Oct 6, 2011 |
20.26 |
| Oct 5, 2011 |
20.44 |
| Oct 4, 2011 |
20.64 |
| Oct 3, 2011 |
20.83 |
| Sep 30, 2011 |
21.15 |
| Sep 29, 2011 |
21.43 |
| Sep 28, 2011 |
21.70 |
| Sep 27, 2011 |
21.98 |
| Sep 26, 2011 |
22.23 |
| Sep 23, 2011 |
22.50 |
| Sep 22, 2011 |
22.78 |
| Sep 21, 2011 |
23.04 |
| Sep 20, 2011 |
23.30 |
| Sep 19, 2011 |
23.56 |
| Sep 16, 2011 |
23.84 |
| Sep 15, 2011 |
24.11 |
| Sep 14, 2011 |
24.37 |
| Sep 13, 2011 |
24.66 |
| Sep 12, 2011 |
24.97 |
| Sep 9, 2011 |
25.26 |
| Sep 8, 2011 |
25.55 |
| Sep 7, 2011 |
25.81 |
| Sep 6, 2011 |
26.07 |
| Sep 2, 2011 |
26.34 |
| Sep 1, 2011 |
26.63 |
| Aug 31, 2011 |
26.91 |
| Aug 30, 2011 |
27.19 |
| Aug 29, 2011 |
27.48 |
| Aug 26, 2011 |
27.77 |
| Aug 25, 2011 |
28.06 |
| Aug 24, 2011 |
28.34 |
| Aug 23, 2011 |
28.61 |
| Aug 22, 2011 |
28.89 |
| Aug 19, 2011 |
29.19 |
| Aug 18, 2011 |
29.51 |
| Aug 17, 2011 |
29.80 |
| Aug 16, 2011 |
30.07 |
| Aug 15, 2011 |
30.31 |
| Aug 12, 2011 |
30.54 |
| Aug 11, 2011 |
30.81 |
| Aug 10, 2011 |
31.11 |
| Aug 9, 2011 |
31.44 |
| Aug 8, 2011 |
31.77 |
| Aug 5, 2011 |
32.10 |
| Aug 4, 2011 |
32.35 |
| Aug 3, 2011 |
32.59 |
| Aug 2, 2011 |
32.78 |
| Aug 1, 2011 |
32.98 |
| Jul 29, 2011 |
33.18 |
| Jul 28, 2011 |
33.35 |
| Jul 27, 2011 |
33.49 |
| Jul 26, 2011 |
33.63 |
| Jul 25, 2011 |
33.76 |
| Jul 22, 2011 |
33.89 |
| Jul 21, 2011 |
33.89 |
| Jul 20, 2011 |
33.90 |
| Jul 19, 2011 |
33.92 |
| Jul 18, 2011 |
33.95 |
| Jul 15, 2011 |
33.98 |
| Jul 14, 2011 |
33.99 |
| Jul 13, 2011 |
33.97 |
| Jul 12, 2011 |
33.98 |
| Jul 11, 2011 |
33.98 |
| Jul 8, 2011 |
33.97 |
| Jul 7, 2011 |
33.95 |
| Jul 6, 2011 |
33.90 |
| Jul 5, 2011 |
33.85 |
| Jul 1, 2011 |
33.81 |
| Jun 30, 2011 |
33.78 |
| Jun 29, 2011 |
33.76 |
| Jun 28, 2011 |
33.75 |
| Jun 27, 2011 |
33.73 |
| Jun 24, 2011 |
33.72 |
| Jun 23, 2011 |
33.72 |
| Jun 22, 2011 |
33.69 |
| Jun 21, 2011 |
33.66 |
| Jun 20, 2011 |
33.65 |
| Jun 17, 2011 |
33.63 |
| Jun 16, 2011 |
33.61 |
| Jun 15, 2011 |
33.61 |
| Jun 14, 2011 |
33.62 |
| Jun 13, 2011 |
33.63 |
| Jun 10, 2011 |
33.63 |
| Jun 9, 2011 |
33.64 |
| Jun 8, 2011 |
33.61 |
| Jun 7, 2011 |
33.58 |
| Jun 6, 2011 |
33.54 |
| Jun 3, 2011 |
33.52 |
| Jun 2, 2011 |
33.49 |
| Jun 1, 2011 |
33.44 |
| May 31, 2011 |
33.39 |
| May 27, 2011 |
33.36 |
| May 26, 2011 |
33.30 |
| May 25, 2011 |
33.23 |
| May 24, 2011 |
33.16 |
| May 23, 2011 |
33.09 |
| May 20, 2011 |
33.02 |
| May 19, 2011 |
32.95 |
