Tenet Healthcare (THC) DMA 50 (1971 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 193.20 |
| May 21, 2026 | 194.22 |
| May 20, 2026 | 195.35 |
| May 19, 2026 | 196.34 |
| May 18, 2026 | 197.33 |
| May 15, 2026 | 198.21 |
| May 14, 2026 | 199.11 |
| May 13, 2026 | 200.03 |
| May 12, 2026 | 200.97 |
| May 11, 2026 | 201.76 |
| May 8, 2026 | 202.71 |
| May 7, 2026 | 203.70 |
| May 6, 2026 | 204.56 |
| May 5, 2026 | 205.42 |
| May 4, 2026 | 206.36 |
| May 1, 2026 | 207.25 |
| Apr 30, 2026 | 208.14 |
| Apr 29, 2026 | 209.24 |
| Apr 28, 2026 | 210.32 |
| Apr 27, 2026 | 211.39 |
| Apr 24, 2026 | 212.33 |
| Apr 23, 2026 | 213.24 |
| Apr 22, 2026 | 213.33 |
| Apr 21, 2026 | 213.37 |
| Apr 20, 2026 | 213.68 |
| Apr 17, 2026 | 213.78 |
| Apr 16, 2026 | 213.66 |
| Apr 15, 2026 | 213.67 |
| Apr 14, 2026 | 213.56 |
| Apr 13, 2026 | 213.42 |
| Apr 10, 2026 | 213.35 |
| Apr 9, 2026 | 213.23 |
| Apr 8, 2026 | 212.98 |
| Apr 7, 2026 | 212.79 |
| Apr 6, 2026 | 212.68 |
| Apr 2, 2026 | 212.66 |
| Apr 1, 2026 | 212.71 |
| Mar 31, 2026 | 212.77 |
| Mar 30, 2026 | 212.93 |
| Mar 27, 2026 | 213.20 |
| Mar 26, 2026 | 213.27 |
| Mar 25, 2026 | 213.34 |
| Mar 24, 2026 | 213.33 |
| Mar 23, 2026 | 213.36 |
| Mar 20, 2026 | 213.36 |
| Mar 19, 2026 | 213.39 |
| Mar 18, 2026 | 213.46 |
| Mar 17, 2026 | 213.53 |
| Mar 16, 2026 | 213.29 |
| Mar 13, 2026 | 212.88 |
| Mar 12, 2026 | 212.35 |
| Mar 11, 2026 | 211.88 |
| Mar 10, 2026 | 211.20 |
| Mar 9, 2026 | 210.41 |
| Mar 6, 2026 | 209.57 |
| Mar 5, 2026 | 208.83 |
| Mar 4, 2026 | 207.93 |
| Mar 3, 2026 | 206.92 |
| Mar 2, 2026 | 205.96 |
| Feb 27, 2026 | 205.20 |
| Feb 26, 2026 | 204.35 |
| Feb 25, 2026 | 203.55 |
| Feb 24, 2026 | 202.76 |
| Feb 23, 2026 | 201.96 |
| Feb 20, 2026 | 201.33 |
| Feb 19, 2026 | 200.85 |
| Feb 18, 2026 | 200.49 |
| Feb 17, 2026 | 200.10 |
| Feb 13, 2026 | 199.64 |
| Feb 12, 2026 | 199.32 |
| Feb 11, 2026 | 198.97 |
| Feb 10, 2026 | 198.78 |
| Feb 9, 2026 | 199.27 |
| Feb 6, 2026 | 199.78 |
| Feb 5, 2026 | 200.05 |
| Feb 4, 2026 | 199.97 |
| Feb 3, 2026 | 199.89 |
| Feb 2, 2026 | 199.91 |
| Jan 30, 2026 | 200.01 |
| Jan 29, 2026 | 200.08 |
| Jan 28, 2026 | 200.14 |
| Jan 27, 2026 | 200.29 |
| Jan 26, 2026 | 200.50 |
| Jan 23, 2026 | 200.67 |
| Jan 22, 2026 | 200.79 |
| Jan 21, 2026 | 201.11 |
| Jan 20, 2026 | 201.37 |
| Jan 16, 2026 | 201.68 |
| Jan 15, 2026 | 201.90 |
| Jan 14, 2026 | 201.90 |
| Jan 13, 2026 | 202.13 |
| Jan 12, 2026 | 202.32 |
| Jan 9, 2026 | 202.51 |
| Jan 8, 2026 | 202.57 |
| Jan 7, 2026 | 202.83 |
| Jan 6, 2026 | 203.00 |
| Jan 5, 2026 | 202.97 |
| Jan 2, 2026 | 202.93 |
| Dec 31, 2025 | 202.99 |
| Dec 30, 2025 | 203.06 |
| Dec 29, 2025 | 203.03 |
| Dec 26, 2025 | 202.99 |
| Dec 24, 2025 | 202.97 |
| Dec 23, 2025 | 202.94 |
| Dec 22, 2025 | 202.76 |
| Dec 19, 2025 | 202.56 |
| Dec 18, 2025 | 202.53 |
| Dec 17, 2025 | 202.65 |
| Dec 16, 2025 | 202.85 |
| Dec 15, 2025 | 202.90 |
| Dec 12, 2025 | 203.02 |
| Dec 11, 2025 | 203.10 |
| Dec 10, 2025 | 203.17 |
| Dec 9, 2025 | 203.28 |
| Dec 8, 2025 | 203.26 |
| Dec 5, 2025 | 203.18 |
| Dec 4, 2025 | 202.91 |
| Dec 3, 2025 | 202.60 |
| Dec 2, 2025 | 202.24 |
| Dec 1, 2025 | 201.82 |
| Nov 28, 2025 | 201.32 |
| Nov 26, 2025 | 200.79 |
| Nov 25, 2025 | 200.11 |
| Nov 24, 2025 | 199.40 |
| Nov 21, 2025 | 198.84 |
| Nov 20, 2025 | 198.86 |
| Nov 19, 2025 | 198.99 |
| Nov 18, 2025 | 198.94 |
| Nov 17, 2025 | 199.01 |
| Nov 14, 2025 | 199.01 |
| Nov 13, 2025 | 199.08 |
| Nov 12, 2025 | 198.99 |
| Nov 11, 2025 | 198.73 |
| Nov 10, 2025 | 198.47 |
| Nov 7, 2025 | 198.27 |
| Nov 6, 2025 | 197.85 |
| Nov 5, 2025 | 197.41 |
| Nov 4, 2025 | 196.84 |
| Nov 3, 2025 | 196.29 |
| Oct 31, 2025 | 195.85 |
| Oct 30, 2025 | 195.27 |
| Oct 29, 2025 | 194.73 |
| Oct 28, 2025 | 194.11 |
| Oct 27, 2025 | 193.44 |
| Oct 24, 2025 | 192.56 |
| Oct 23, 2025 | 191.80 |
| Oct 22, 2025 | 191.10 |
| Oct 21, 2025 | 190.41 |
| Oct 20, 2025 | 189.69 |
| Oct 17, 2025 | 188.96 |
| Oct 16, 2025 | 188.23 |
| Oct 15, 2025 | 187.43 |
| Oct 14, 2025 | 186.65 |
| Oct 13, 2025 | 185.95 |
| Oct 10, 2025 | 185.31 |
| Oct 9, 2025 | 184.75 |
| Oct 8, 2025 | 184.07 |
| Oct 7, 2025 | 183.18 |
| Oct 6, 2025 | 182.21 |
| Oct 3, 2025 | 181.28 |
| Oct 2, 2025 | 180.18 |
| Oct 1, 2025 | 179.28 |
| Sep 30, 2025 | 178.38 |
| Sep 29, 2025 | 177.81 |
| Sep 26, 2025 | 177.28 |
| Sep 25, 2025 | 176.75 |
| Sep 24, 2025 | 176.28 |
| Sep 23, 2025 | 175.80 |
| Sep 22, 2025 | 175.50 |
| Sep 19, 2025 | 175.13 |
| Sep 18, 2025 | 174.80 |
| Sep 17, 2025 | 174.42 |
| Sep 16, 2025 | 174.20 |
| Sep 15, 2025 | 174.01 |
| Sep 12, 2025 | 173.70 |
| Sep 11, 2025 | 173.29 |
| Sep 10, 2025 | 172.97 |
| Sep 9, 2025 | 172.66 |
| Sep 8, 2025 | 172.20 |
| Sep 5, 2025 | 171.80 |
| Sep 4, 2025 | 171.26 |
| Sep 3, 2025 | 170.84 |
| Sep 2, 2025 | 170.48 |
| Aug 29, 2025 | 170.14 |
| Aug 28, 2025 | 169.80 |
| Aug 27, 2025 | 169.46 |
| Aug 26, 2025 | 169.11 |
| Aug 25, 2025 | 168.79 |
| Aug 22, 2025 | 168.50 |
| Aug 21, 2025 | 168.14 |
| Aug 20, 2025 | 167.72 |
| Aug 19, 2025 | 167.41 |
| Aug 18, 2025 | 167.27 |
| Aug 15, 2025 | 167.28 |
| Aug 14, 2025 | 167.24 |
| Aug 13, 2025 | 167.23 |
| Aug 12, 2025 | 167.20 |
| Aug 11, 2025 | 167.16 |
| Aug 8, 2025 | 167.15 |
| Aug 7, 2025 | 167.14 |
| Aug 6, 2025 | 167.17 |
| Aug 5, 2025 | 167.24 |
| Aug 4, 2025 | 167.26 |
| Aug 1, 2025 | 167.30 |
| Jul 31, 2025 | 167.51 |
| Jul 30, 2025 | 167.63 |
| Jul 29, 2025 | 167.72 |
| Jul 28, 2025 | 167.88 |
| Jul 25, 2025 | 167.94 |
| Jul 24, 2025 | 168.04 |
| Jul 23, 2025 | 168.16 |
| Jul 22, 2025 | 167.97 |
| Jul 21, 2025 | 167.83 |
| Jul 18, 2025 | 167.39 |
| Jul 17, 2025 | 166.91 |
| Jul 16, 2025 | 166.39 |
| Jul 15, 2025 | 165.89 |
| Jul 14, 2025 | 165.34 |
| Jul 11, 2025 | 164.64 |
| Jul 10, 2025 | 163.89 |
| Jul 9, 2025 | 162.90 |
| Jul 8, 2025 | 161.91 |
| Jul 7, 2025 | 160.95 |
| Jul 3, 2025 | 159.91 |
| Jul 2, 2025 | 158.77 |
| Jul 1, 2025 | 157.53 |
| Jun 30, 2025 | 156.42 |
| Jun 27, 2025 | 155.31 |
| Jun 26, 2025 | 154.26 |
| Jun 25, 2025 | 153.30 |
| Jun 24, 2025 | 152.40 |
| Jun 23, 2025 | 151.52 |
| Jun 20, 2025 | 150.76 |
| Jun 18, 2025 | 149.79 |
| Jun 17, 2025 | 148.83 |
| Jun 16, 2025 | 147.89 |
| Jun 13, 2025 | 147.26 |
| Jun 12, 2025 | 146.72 |
| Jun 11, 2025 | 146.07 |
| Jun 10, 2025 | 145.54 |
| Jun 9, 2025 | 145.07 |
| Jun 6, 2025 | 144.43 |
| Jun 5, 2025 | 143.66 |
| Jun 4, 2025 | 142.84 |
| Jun 3, 2025 | 142.04 |
| Jun 2, 2025 | 141.06 |
| May 30, 2025 | 140.19 |
| May 29, 2025 | 139.37 |
| May 28, 2025 | 138.55 |
| May 27, 2025 | 137.81 |
| May 23, 2025 | 136.97 |
| May 22, 2025 | 136.10 |
| May 21, 2025 | 135.29 |
| May 20, 2025 | 134.57 |
| May 19, 2025 | 133.72 |
| May 16, 2025 | 132.92 |
| May 15, 2025 | 132.12 |
| May 14, 2025 | 131.36 |
| May 13, 2025 | 130.62 |
| May 12, 2025 | 129.96 |
| May 9, 2025 | 129.40 |
| May 8, 2025 | 129.03 |
| May 7, 2025 | 128.69 |
| May 6, 2025 | 128.33 |
| May 5, 2025 | 127.93 |
| May 2, 2025 | 127.54 |
| May 1, 2025 | 127.33 |
| Apr 30, 2025 | 127.13 |
| Apr 29, 2025 | 126.97 |
| Apr 28, 2025 | 126.87 |
| Apr 25, 2025 | 127.07 |
| Apr 24, 2025 | 127.15 |
| Apr 23, 2025 | 127.44 |
| Apr 22, 2025 | 127.81 |
| Apr 21, 2025 | 128.32 |
| Apr 17, 2025 | 128.91 |
| Apr 16, 2025 | 129.38 |
| Apr 15, 2025 | 129.84 |
| Apr 14, 2025 | 130.32 |
| Apr 11, 2025 | 130.63 |
| Apr 10, 2025 | 131.02 |
| Apr 9, 2025 | 131.26 |
| Apr 8, 2025 | 131.43 |
| Apr 7, 2025 | 131.82 |
| Apr 4, 2025 | 132.14 |
| Apr 3, 2025 | 132.50 |
| Apr 2, 2025 | 132.53 |
| Apr 1, 2025 | 132.47 |
| Mar 31, 2025 | 132.42 |
| Mar 28, 2025 | 132.39 |
| Mar 27, 2025 | 132.32 |
| Mar 26, 2025 | 132.19 |
| Mar 25, 2025 | 132.11 |
| Mar 24, 2025 | 132.06 |
| Mar 21, 2025 | 132.07 |
| Mar 20, 2025 | 132.18 |
| Mar 19, 2025 | 132.17 |
| Mar 18, 2025 | 132.07 |
| Mar 17, 2025 | 132.06 |
| Mar 14, 2025 | 132.03 |
| Mar 13, 2025 | 132.08 |
| Mar 12, 2025 | 132.25 |
| Mar 11, 2025 | 132.39 |
| Mar 10, 2025 | 132.45 |
| Mar 7, 2025 | 132.52 |
| Mar 6, 2025 | 132.56 |
| Mar 5, 2025 | 132.57 |
| Mar 4, 2025 | 132.60 |
| Mar 3, 2025 | 132.79 |
| Feb 28, 2025 | 132.98 |
| Feb 27, 2025 | 133.18 |
| Feb 26, 2025 | 133.28 |
| Feb 25, 2025 | 133.45 |
| Feb 24, 2025 | 133.54 |
| Feb 21, 2025 | 133.73 |
| Feb 20, 2025 | 133.91 |
| Feb 19, 2025 | 133.95 |
| Feb 18, 2025 | 134.06 |
| Feb 14, 2025 | 134.19 |
| Feb 13, 2025 | 134.36 |
| Feb 12, 2025 | 134.55 |
| Feb 11, 2025 | 134.86 |
| Feb 10, 2025 | 135.00 |
| Feb 7, 2025 | 135.08 |
| Feb 6, 2025 | 135.14 |
| Feb 5, 2025 | 135.30 |
| Feb 4, 2025 | 135.44 |
| Feb 3, 2025 | 135.63 |
| Jan 31, 2025 | 135.81 |
| Jan 30, 2025 | 136.10 |
| Jan 29, 2025 | 136.49 |
| Jan 28, 2025 | 136.96 |
| Jan 27, 2025 | 137.45 |
| Jan 24, 2025 | 138.01 |
| Jan 23, 2025 | 138.60 |
| Jan 22, 2025 | 139.20 |
| Jan 21, 2025 | 139.72 |
| Jan 17, 2025 | 140.37 |
| Jan 16, 2025 | 141.00 |
| Jan 15, 2025 | 141.47 |
| Jan 14, 2025 | 141.97 |
| Jan 13, 2025 | 142.58 |
| Jan 10, 2025 | 143.25 |
| Jan 8, 2025 | 143.48 |
| Jan 7, 2025 | 143.67 |
| Jan 6, 2025 | 144.11 |
| Jan 3, 2025 | 144.76 |
| Jan 2, 2025 | 145.45 |
| Dec 31, 2024 | 146.14 |
| Dec 30, 2024 | 146.89 |
| Dec 27, 2024 | 147.62 |
| Dec 26, 2024 | 148.34 |
| Dec 24, 2024 | 148.98 |
| Dec 23, 2024 | 149.49 |
| Dec 20, 2024 | 150.02 |
| Dec 19, 2024 | 150.48 |
| Dec 18, 2024 | 151.05 |
| Dec 17, 2024 | 151.52 |
| Dec 16, 2024 | 151.92 |
| Dec 13, 2024 | 152.38 |
| Dec 12, 2024 | 152.78 |
| Dec 11, 2024 | 153.31 |
| Dec 10, 2024 | 153.76 |
| Dec 9, 2024 | 154.31 |
| Dec 6, 2024 | 154.75 |
| Dec 5, 2024 | 155.27 |
| Dec 4, 2024 | 155.85 |
| Dec 3, 2024 | 156.34 |
| Dec 2, 2024 | 156.88 |
| Nov 29, 2024 | 157.34 |
| Nov 27, 2024 | 157.83 |
| Nov 26, 2024 | 158.21 |
| Nov 25, 2024 | 158.44 |
| Nov 22, 2024 | 158.87 |
| Nov 21, 2024 | 159.24 |
| Nov 20, 2024 | 159.44 |
| Nov 19, 2024 | 159.56 |
| Nov 18, 2024 | 159.59 |
| Nov 15, 2024 | 159.58 |
| Nov 14, 2024 | 159.54 |
| Nov 13, 2024 | 159.53 |
| Nov 12, 2024 | 159.51 |
| Nov 11, 2024 | 159.46 |
| Nov 8, 2024 | 159.44 |
| Nov 7, 2024 | 159.43 |
| Nov 6, 2024 | 159.32 |
| Nov 5, 2024 | 159.39 |
| Nov 4, 2024 | 159.32 |
| Nov 1, 2024 | 159.37 |
| Oct 31, 2024 | 159.45 |
| Oct 30, 2024 | 159.52 |
| Oct 29, 2024 | 159.46 |
| Oct 28, 2024 | 159.33 |
| Oct 25, 2024 | 159.67 |
| Oct 24, 2024 | 159.98 |
| Oct 23, 2024 | 160.04 |
| Oct 22, 2024 | 159.94 |
| Oct 21, 2024 | 159.83 |
| Oct 18, 2024 | 159.63 |
| Oct 17, 2024 | 159.36 |
| Oct 16, 2024 | 159.03 |
| Oct 15, 2024 | 158.68 |
| Oct 14, 2024 | 158.37 |
| Oct 11, 2024 | 158.10 |
| Oct 10, 2024 | 157.94 |
| Oct 9, 2024 | 157.88 |
| Oct 8, 2024 | 157.80 |
| Oct 7, 2024 | 157.85 |
| Oct 4, 2024 | 157.82 |
| Oct 3, 2024 | 157.68 |
| Oct 2, 2024 | 157.46 |
| Oct 1, 2024 | 156.99 |
| Sep 30, 2024 | 156.43 |
| Sep 27, 2024 | 155.77 |
| Sep 26, 2024 | 155.15 |
| Sep 25, 2024 | 154.52 |
| Sep 24, 2024 | 153.83 |
| Sep 23, 2024 | 153.13 |
| Sep 20, 2024 | 152.46 |
| Sep 19, 2024 | 151.83 |
| Sep 18, 2024 | 151.10 |
| Sep 17, 2024 | 150.50 |
| Sep 16, 2024 | 149.94 |
| Sep 13, 2024 | 149.29 |
| Sep 12, 2024 | 148.76 |
| Sep 11, 2024 | 148.28 |
| Sep 10, 2024 | 147.79 |
| Sep 9, 2024 | 147.36 |
| Sep 6, 2024 | 147.06 |
| Sep 5, 2024 | 146.71 |
| Sep 4, 2024 | 146.17 |
| Sep 3, 2024 | 145.65 |
| Aug 30, 2024 | 145.10 |
| Aug 29, 2024 | 144.49 |
| Aug 28, 2024 | 143.94 |
| Aug 27, 2024 | 143.42 |
| Aug 26, 2024 | 142.91 |
| Aug 23, 2024 | 142.42 |
| Aug 22, 2024 | 141.95 |
| Aug 21, 2024 | 141.45 |
| Aug 20, 2024 | 141.04 |
| Aug 19, 2024 | 140.61 |
| Aug 16, 2024 | 140.18 |
| Aug 15, 2024 | 139.76 |
| Aug 14, 2024 | 139.30 |
| Aug 13, 2024 | 138.90 |
| Aug 12, 2024 | 138.54 |
| Aug 9, 2024 | 138.18 |
| Aug 8, 2024 | 137.81 |
| Aug 7, 2024 | 137.42 |
| Aug 6, 2024 | 137.14 |
| Aug 5, 2024 | 136.79 |
| Aug 2, 2024 | 136.50 |
| Aug 1, 2024 | 136.27 |
| Jul 31, 2024 | 135.93 |
| Jul 30, 2024 | 135.51 |
| Jul 29, 2024 | 135.06 |
| Jul 26, 2024 | 134.67 |
| Jul 25, 2024 | 134.21 |
| Jul 24, 2024 | 133.73 |
| Jul 23, 2024 | 133.37 |
| Jul 22, 2024 | 133.15 |
| Jul 19, 2024 | 132.91 |
| Jul 18, 2024 | 132.72 |
| Jul 17, 2024 | 132.54 |
| Jul 16, 2024 | 132.27 |
| Jul 15, 2024 | 131.98 |
| Jul 12, 2024 | 131.67 |
| Jul 11, 2024 | 131.23 |
| Jul 10, 2024 | 130.54 |
| Jul 9, 2024 | 129.85 |
| Jul 8, 2024 | 129.18 |
| Jul 5, 2024 | 128.56 |
| Jul 3, 2024 | 127.88 |
| Jul 2, 2024 | 127.06 |
| Jul 1, 2024 | 126.24 |
| Jun 28, 2024 | 125.40 |
| Jun 27, 2024 | 124.66 |
| Jun 26, 2024 | 123.85 |
| Jun 25, 2024 | 123.13 |
| Jun 24, 2024 | 122.44 |
| Jun 21, 2024 | 121.75 |
| Jun 20, 2024 | 121.09 |
| Jun 18, 2024 | 120.42 |
| Jun 17, 2024 | 119.71 |
| Jun 14, 2024 | 119.02 |
| Jun 13, 2024 | 118.27 |
| Jun 12, 2024 | 117.54 |
| Jun 11, 2024 | 116.78 |
| Jun 10, 2024 | 116.16 |
| Jun 7, 2024 | 115.50 |
| Jun 6, 2024 | 114.93 |
| Jun 5, 2024 | 114.28 |
| Jun 4, 2024 | 113.62 |
| Jun 3, 2024 | 113.02 |
| May 31, 2024 | 112.41 |
| May 30, 2024 | 111.76 |
| May 29, 2024 | 111.14 |
| May 28, 2024 | 110.52 |
| May 24, 2024 | 109.88 |
| May 23, 2024 | 109.26 |
| May 22, 2024 | 108.68 |
| May 21, 2024 | 108.07 |
| May 20, 2024 | 107.41 |
| May 17, 2024 | 106.76 |
| May 16, 2024 | 106.16 |
| May 15, 2024 | 105.55 |
| May 14, 2024 | 104.80 |
| May 13, 2024 | 104.10 |
| May 10, 2024 | 103.46 |
| May 9, 2024 | 102.78 |
| May 8, 2024 | 102.01 |
| May 7, 2024 | 101.36 |
| May 6, 2024 | 100.71 |
| May 3, 2024 | 100.12 |
| May 2, 2024 | 99.56 |
| May 1, 2024 | 99.02 |
| Apr 30, 2024 | 98.52 |
| Apr 29, 2024 | 98.09 |
| Apr 26, 2024 | 97.91 |
| Apr 25, 2024 | 97.74 |
| Apr 24, 2024 | 97.55 |
| Apr 23, 2024 | 97.40 |
| Apr 22, 2024 | 97.21 |
| Apr 19, 2024 | 97.09 |
| Apr 18, 2024 | 96.99 |
| Apr 17, 2024 | 96.93 |
| Apr 16, 2024 | 96.81 |
| Apr 15, 2024 | 96.64 |
| Apr 12, 2024 | 96.43 |
| Apr 11, 2024 | 96.08 |
| Apr 10, 2024 | 95.69 |
| Apr 9, 2024 | 95.34 |
| Apr 8, 2024 | 94.97 |
| Apr 5, 2024 | 94.58 |
| Apr 4, 2024 | 94.13 |
| Apr 3, 2024 | 93.73 |
| Apr 2, 2024 | 93.29 |
| Apr 1, 2024 | 92.88 |
| Mar 28, 2024 | 92.40 |
| Mar 27, 2024 | 91.87 |
| Mar 26, 2024 | 91.39 |
| Mar 25, 2024 | 90.97 |
| Mar 22, 2024 | 90.55 |
| Mar 21, 2024 | 90.11 |
| Mar 20, 2024 | 89.63 |
| Mar 19, 2024 | 89.16 |
| Mar 18, 2024 | 88.63 |
| Mar 15, 2024 | 88.11 |
| Mar 14, 2024 | 87.61 |
| Mar 13, 2024 | 87.13 |
| Mar 12, 2024 | 86.64 |
| Mar 11, 2024 | 86.16 |
| Mar 8, 2024 | 85.75 |
| Mar 7, 2024 | 85.31 |
| Mar 6, 2024 | 84.86 |
| Mar 5, 2024 | 84.43 |
| Mar 4, 2024 | 84.00 |
| Mar 1, 2024 | 83.63 |
| Feb 29, 2024 | 83.25 |
| Feb 28, 2024 | 82.89 |
| Feb 27, 2024 | 82.65 |
| Feb 26, 2024 | 82.33 |
| Feb 23, 2024 | 81.92 |
| Feb 22, 2024 | 81.50 |
| Feb 21, 2024 | 81.08 |
| Feb 20, 2024 | 80.63 |
| Feb 16, 2024 | 80.20 |
| Feb 15, 2024 | 79.78 |
| Feb 14, 2024 | 79.43 |
| Feb 13, 2024 | 79.09 |
| Feb 12, 2024 | 78.71 |
| Feb 9, 2024 | 78.25 |
| Feb 8, 2024 | 77.82 |
| Feb 7, 2024 | 77.37 |
| Feb 6, 2024 | 76.97 |
| Feb 5, 2024 | 76.55 |
| Feb 2, 2024 | 76.07 |
| Feb 1, 2024 | 75.59 |
| Jan 31, 2024 | 75.08 |
| Jan 30, 2024 | 74.59 |
| Jan 29, 2024 | 74.11 |
| Jan 26, 2024 | 73.60 |
| Jan 25, 2024 | 73.04 |
| Jan 24, 2024 | 72.47 |
| Jan 23, 2024 | 71.93 |
| Jan 22, 2024 | 71.41 |
| Jan 19, 2024 | 70.89 |
| Jan 18, 2024 | 70.34 |
| Jan 17, 2024 | 69.83 |
| Jan 16, 2024 | 69.34 |
| Jan 12, 2024 | 68.78 |
| Jan 11, 2024 | 68.23 |
| Jan 10, 2024 | 67.67 |
| Jan 9, 2024 | 67.13 |
| Jan 8, 2024 | 66.61 |
| Jan 5, 2024 | 66.10 |
| Jan 4, 2024 | 65.70 |
| Jan 3, 2024 | 65.31 |
| Jan 2, 2024 | 64.92 |
| Dec 29, 2023 | 64.53 |
| Dec 28, 2023 | 64.13 |
| Dec 27, 2023 | 63.74 |
| Dec 26, 2023 | 63.29 |
| Dec 22, 2023 | 62.84 |
| Dec 21, 2023 | 62.38 |
| Dec 20, 2023 | 62.02 |
| Dec 19, 2023 | 61.78 |
| Dec 18, 2023 | 61.50 |
| Dec 15, 2023 | 61.23 |
| Dec 14, 2023 | 60.94 |
| Dec 13, 2023 | 60.63 |
| Dec 12, 2023 | 60.40 |
| Dec 11, 2023 | 60.30 |
| Dec 8, 2023 | 60.18 |
| Dec 7, 2023 | 60.10 |
| Dec 6, 2023 | 60.04 |
| Dec 5, 2023 | 59.98 |
| Dec 4, 2023 | 59.96 |
| Dec 1, 2023 | 59.87 |
| Nov 30, 2023 | 59.80 |
| Nov 29, 2023 | 59.81 |
| Nov 28, 2023 | 59.86 |
| Nov 27, 2023 | 59.93 |
| Nov 24, 2023 | 60.00 |
| Nov 22, 2023 | 60.06 |
| Nov 21, 2023 | 60.13 |
| Nov 20, 2023 | 60.22 |
| Nov 17, 2023 | 60.39 |
| Nov 16, 2023 | 60.61 |
| Nov 15, 2023 | 60.91 |
| Nov 14, 2023 | 61.28 |
| Nov 13, 2023 | 61.65 |
| Nov 10, 2023 | 62.12 |
| Nov 9, 2023 | 62.60 |
| Nov 8, 2023 | 63.11 |
| Nov 7, 2023 | 63.59 |
| Nov 6, 2023 | 64.01 |
| Nov 3, 2023 | 64.40 |
| Nov 2, 2023 | 64.78 |
| Nov 1, 2023 | 65.20 |
| Oct 31, 2023 | 65.59 |
| Oct 30, 2023 | 65.95 |
| Oct 27, 2023 | 66.30 |
| Oct 26, 2023 | 66.66 |
| Oct 25, 2023 | 67.03 |
| Oct 24, 2023 | 67.41 |
| Oct 23, 2023 | 67.76 |
| Oct 20, 2023 | 68.14 |
| Oct 19, 2023 | 68.53 |
| Oct 18, 2023 | 68.86 |
| Oct 17, 2023 | 69.21 |
| Oct 16, 2023 | 69.60 |
| Oct 13, 2023 | 70.00 |
| Oct 12, 2023 | 70.41 |
| Oct 11, 2023 | 70.83 |
| Oct 10, 2023 | 71.21 |
| Oct 9, 2023 | 71.47 |
| Oct 6, 2023 | 71.73 |
| Oct 5, 2023 | 71.96 |
| Oct 4, 2023 | 72.28 |
| Oct 3, 2023 | 72.60 |
| Oct 2, 2023 | 72.88 |
| Sep 29, 2023 | 73.09 |
| Sep 28, 2023 | 73.35 |
| Sep 27, 2023 | 73.61 |
| Sep 26, 2023 | 73.89 |
| Sep 25, 2023 | 74.18 |
| Sep 22, 2023 | 74.43 |
| Sep 21, 2023 | 74.73 |
| Sep 20, 2023 | 75.05 |
| Sep 19, 2023 | 75.31 |
| Sep 18, 2023 | 75.57 |
| Sep 15, 2023 | 75.77 |
| Sep 14, 2023 | 75.97 |
| Sep 13, 2023 | 76.16 |
| Sep 12, 2023 | 76.36 |
| Sep 11, 2023 | 76.58 |
| Sep 8, 2023 | 76.74 |
| Sep 7, 2023 | 76.84 |
| Sep 6, 2023 | 76.96 |
| Sep 5, 2023 | 76.99 |
| Sep 1, 2023 | 77.02 |
| Aug 31, 2023 | 77.03 |
| Aug 30, 2023 | 77.06 |
| Aug 29, 2023 | 77.06 |
| Aug 28, 2023 | 77.06 |
| Aug 25, 2023 | 77.09 |
| Aug 24, 2023 | 77.16 |
| Aug 23, 2023 | 77.19 |
| Aug 22, 2023 | 77.16 |
| Aug 21, 2023 | 77.16 |
| Aug 18, 2023 | 77.23 |
| Aug 17, 2023 | 77.31 |
| Aug 16, 2023 | 77.38 |
| Aug 15, 2023 | 77.42 |
| Aug 14, 2023 | 77.46 |
| Aug 11, 2023 | 77.44 |
| Aug 10, 2023 | 77.39 |
| Aug 9, 2023 | 77.32 |
| Aug 8, 2023 | 77.26 |
| Aug 7, 2023 | 77.18 |
| Aug 4, 2023 | 77.05 |
| Aug 3, 2023 | 76.95 |
| Aug 2, 2023 | 76.91 |
| Aug 1, 2023 | 76.89 |
| Jul 31, 2023 | 76.82 |
| Jul 28, 2023 | 76.77 |
| Jul 27, 2023 | 76.71 |
| Jul 26, 2023 | 76.67 |
| Jul 25, 2023 | 76.52 |
| Jul 24, 2023 | 76.38 |
| Jul 21, 2023 | 76.27 |
| Jul 20, 2023 | 76.14 |
| Jul 19, 2023 | 75.96 |
| Jul 18, 2023 | 75.74 |
| Jul 17, 2023 | 75.50 |
| Jul 14, 2023 | 75.26 |
| Jul 13, 2023 | 75.02 |
| Jul 12, 2023 | 74.81 |
| Jul 11, 2023 | 74.61 |
| Jul 10, 2023 | 74.40 |
| Jul 7, 2023 | 74.17 |
| Jul 6, 2023 | 73.99 |
| Jul 5, 2023 | 73.77 |
| Jul 3, 2023 | 73.54 |
| Jun 30, 2023 | 73.23 |
| Jun 29, 2023 | 72.95 |
| Jun 28, 2023 | 72.64 |
| Jun 27, 2023 | 72.35 |
| Jun 26, 2023 | 72.06 |
| Jun 23, 2023 | 71.77 |
| Jun 22, 2023 | 71.46 |
| Jun 21, 2023 | 71.12 |
| Jun 20, 2023 | 70.76 |
| Jun 16, 2023 | 70.41 |
| Jun 15, 2023 | 70.06 |
| Jun 14, 2023 | 69.67 |
| Jun 13, 2023 | 69.29 |
| Jun 12, 2023 | 68.96 |
| Jun 9, 2023 | 68.65 |
| Jun 8, 2023 | 68.31 |
| Jun 7, 2023 | 67.91 |
| Jun 6, 2023 | 67.52 |
| Jun 5, 2023 | 67.11 |
| Jun 2, 2023 | 66.74 |
| Jun 1, 2023 | 66.37 |
| May 31, 2023 | 66.08 |
| May 30, 2023 | 65.79 |
| May 26, 2023 | 65.49 |
| May 25, 2023 | 65.22 |
| May 24, 2023 | 64.92 |
| May 23, 2023 | 64.62 |
| May 22, 2023 | 64.26 |
| May 19, 2023 | 63.86 |
| May 18, 2023 | 63.50 |
| May 17, 2023 | 63.19 |
| May 16, 2023 | 62.88 |
| May 15, 2023 | 62.65 |
| May 12, 2023 | 62.45 |
| May 11, 2023 | 62.24 |
| May 10, 2023 | 62.03 |
| May 9, 2023 | 61.77 |
| May 8, 2023 | 61.53 |
| May 5, 2023 | 61.32 |
| May 4, 2023 | 61.15 |
| May 3, 2023 | 60.97 |
| May 2, 2023 | 60.79 |
| May 1, 2023 | 60.62 |
| Apr 28, 2023 | 60.40 |
| Apr 27, 2023 | 60.17 |
| Apr 26, 2023 | 59.97 |
| Apr 25, 2023 | 59.73 |
| Apr 24, 2023 | 59.49 |
| Apr 21, 2023 | 59.24 |
| Apr 20, 2023 | 58.95 |
| Apr 19, 2023 | 58.72 |
| Apr 18, 2023 | 58.48 |
| Apr 17, 2023 | 58.29 |
| Apr 14, 2023 | 58.14 |
| Apr 13, 2023 | 57.98 |
| Apr 12, 2023 | 57.80 |
| Apr 11, 2023 | 57.60 |
| Apr 10, 2023 | 57.41 |
| Apr 6, 2023 | 57.22 |
| Apr 5, 2023 | 57.01 |
| Apr 4, 2023 | 56.80 |
| Apr 3, 2023 | 56.66 |
| Mar 31, 2023 | 56.53 |
| Mar 30, 2023 | 56.37 |
| Mar 29, 2023 | 56.29 |
| Mar 28, 2023 | 56.23 |
| Mar 27, 2023 | 56.16 |
| Mar 24, 2023 | 56.08 |
| Mar 23, 2023 | 56.02 |
| Mar 22, 2023 | 55.96 |
| Mar 21, 2023 | 55.87 |
| Mar 20, 2023 | 55.75 |
| Mar 17, 2023 | 55.65 |
| Mar 16, 2023 | 55.57 |
| Mar 15, 2023 | 55.41 |
| Mar 14, 2023 | 55.30 |
| Mar 13, 2023 | 55.18 |
| Mar 10, 2023 | 55.08 |
| Mar 9, 2023 | 54.98 |
| Mar 8, 2023 | 54.81 |
| Mar 7, 2023 | 54.60 |
| Mar 6, 2023 | 54.38 |
| Mar 3, 2023 | 54.05 |
| Mar 2, 2023 | 53.69 |
| Mar 1, 2023 | 53.40 |
| Feb 28, 2023 | 53.10 |
| Feb 27, 2023 | 52.85 |
| Feb 24, 2023 | 52.60 |
| Feb 23, 2023 | 52.30 |
| Feb 22, 2023 | 51.96 |
| Feb 21, 2023 | 51.66 |
| Feb 17, 2023 | 51.35 |
| Feb 16, 2023 | 50.99 |
| Feb 15, 2023 | 50.66 |
| Feb 14, 2023 | 50.33 |
| Feb 13, 2023 | 50.00 |
| Feb 10, 2023 | 49.72 |
| Feb 9, 2023 | 49.44 |
| Feb 8, 2023 | 49.20 |
| Feb 7, 2023 | 49.03 |
| Feb 6, 2023 | 48.84 |
| Feb 3, 2023 | 48.63 |
| Feb 2, 2023 | 48.35 |
| Feb 1, 2023 | 48.10 |
| Jan 31, 2023 | 47.81 |
| Jan 30, 2023 | 47.56 |
| Jan 27, 2023 | 47.39 |
| Jan 26, 2023 | 47.17 |
| Jan 25, 2023 | 47.01 |
| Jan 24, 2023 | 46.85 |
| Jan 23, 2023 | 46.61 |
| Jan 20, 2023 | 46.39 |
| Jan 19, 2023 | 46.18 |
| Jan 18, 2023 | 45.98 |
| Jan 17, 2023 | 45.73 |
| Jan 13, 2023 | 45.50 |
| Jan 12, 2023 | 45.38 |
| Jan 11, 2023 | 45.24 |
| Jan 10, 2023 | 45.12 |
| Jan 9, 2023 | 44.92 |
| Jan 6, 2023 | 44.73 |
| Jan 5, 2023 | 44.52 |
| Jan 4, 2023 | 44.27 |
| Jan 3, 2023 | 44.00 |
| Dec 30, 2022 | 44.11 |
| Dec 29, 2022 | 44.22 |
| Dec 28, 2022 | 44.37 |
| Dec 27, 2022 | 44.53 |
| Dec 23, 2022 | 44.62 |
| Dec 22, 2022 | 44.77 |
| Dec 21, 2022 | 44.90 |
| Dec 20, 2022 | 45.04 |
| Dec 19, 2022 | 45.24 |
| Dec 16, 2022 | 45.44 |
| Dec 15, 2022 | 45.66 |
| Dec 14, 2022 | 45.90 |
| Dec 13, 2022 | 46.12 |
| Dec 12, 2022 | 46.28 |
| Dec 9, 2022 | 46.42 |
| Dec 8, 2022 | 46.61 |
| Dec 7, 2022 | 46.78 |
| Dec 6, 2022 | 46.89 |
| Dec 5, 2022 | 47.03 |
| Dec 2, 2022 | 47.20 |
| Dec 1, 2022 | 47.36 |
| Nov 30, 2022 | 47.57 |
| Nov 29, 2022 | 47.78 |
| Nov 28, 2022 | 48.08 |
| Nov 25, 2022 | 48.37 |
| Nov 23, 2022 | 48.64 |
| Nov 22, 2022 | 48.93 |
| Nov 21, 2022 | 49.24 |
| Nov 18, 2022 | 49.66 |
| Nov 17, 2022 | 49.99 |
| Nov 16, 2022 | 50.36 |
| Nov 15, 2022 | 50.71 |
| Nov 14, 2022 | 50.93 |
| Nov 11, 2022 | 51.21 |
| Nov 10, 2022 | 51.46 |
| Nov 9, 2022 | 51.74 |
| Nov 8, 2022 | 52.14 |
| Nov 7, 2022 | 52.52 |
| Nov 4, 2022 | 52.90 |
| Nov 3, 2022 | 53.33 |
| Nov 2, 2022 | 53.75 |
| Nov 1, 2022 | 54.15 |
| Oct 31, 2022 | 54.48 |
| Oct 28, 2022 | 54.85 |
| Oct 27, 2022 | 55.23 |
| Oct 26, 2022 | 55.65 |
| Oct 25, 2022 | 56.09 |
| Oct 24, 2022 | 56.59 |
| Oct 21, 2022 | 57.15 |
| Oct 20, 2022 | 57.70 |
| Oct 19, 2022 | 57.93 |
| Oct 18, 2022 | 58.10 |
| Oct 17, 2022 | 58.28 |
| Oct 14, 2022 | 58.47 |
| Oct 13, 2022 | 58.71 |
| Oct 12, 2022 | 58.95 |
| Oct 11, 2022 | 59.18 |
| Oct 10, 2022 | 59.43 |
| Oct 7, 2022 | 59.69 |
| Oct 6, 2022 | 59.93 |
| Oct 5, 2022 | 60.09 |
| Oct 4, 2022 | 60.22 |
| Oct 3, 2022 | 60.34 |
| Sep 30, 2022 | 60.53 |
| Sep 29, 2022 | 60.69 |
| Sep 28, 2022 | 60.80 |
| Sep 27, 2022 | 60.91 |
| Sep 26, 2022 | 61.02 |
| Sep 23, 2022 | 61.12 |
| Sep 22, 2022 | 61.13 |
| Sep 21, 2022 | 61.13 |
| Sep 20, 2022 | 61.09 |
| Sep 19, 2022 | 61.04 |
| Sep 16, 2022 | 60.95 |
| Sep 15, 2022 | 60.88 |
| Sep 14, 2022 | 60.70 |
| Sep 13, 2022 | 60.58 |
| Sep 12, 2022 | 60.48 |
| Sep 9, 2022 | 60.26 |
| Sep 8, 2022 | 60.15 |
| Sep 7, 2022 | 60.05 |
| Sep 6, 2022 | 59.98 |
| Sep 2, 2022 | 60.05 |
| Sep 1, 2022 | 60.04 |
| Aug 31, 2022 | 60.00 |
| Aug 30, 2022 | 59.92 |
| Aug 29, 2022 | 59.81 |
| Aug 26, 2022 | 59.67 |
| Aug 25, 2022 | 59.55 |
| Aug 24, 2022 | 59.36 |
| Aug 23, 2022 | 59.28 |
| Aug 22, 2022 | 59.31 |
| Aug 19, 2022 | 59.37 |
| Aug 18, 2022 | 59.44 |
| Aug 17, 2022 | 59.52 |
| Aug 16, 2022 | 59.58 |
| Aug 15, 2022 | 59.64 |
| Aug 12, 2022 | 59.65 |
| Aug 11, 2022 | 59.57 |
| Aug 10, 2022 | 59.56 |
| Aug 9, 2022 | 59.57 |
| Aug 8, 2022 | 59.62 |
| Aug 5, 2022 | 59.59 |
| Aug 4, 2022 | 59.55 |
| Aug 3, 2022 | 59.56 |
| Aug 2, 2022 | 59.53 |
| Aug 1, 2022 | 59.51 |
| Jul 29, 2022 | 59.53 |
| Jul 28, 2022 | 59.68 |
| Jul 27, 2022 | 59.79 |
| Jul 26, 2022 | 59.97 |
| Jul 25, 2022 | 60.12 |
| Jul 22, 2022 | 60.26 |
| Jul 21, 2022 | 60.47 |
| Jul 20, 2022 | 60.70 |
| Jul 19, 2022 | 61.03 |
| Jul 18, 2022 | 61.35 |
| Jul 15, 2022 | 61.76 |
| Jul 14, 2022 | 62.10 |
| Jul 13, 2022 | 62.47 |
| Jul 12, 2022 | 62.84 |
| Jul 11, 2022 | 63.25 |
| Jul 8, 2022 | 63.65 |
| Jul 7, 2022 | 64.03 |
| Jul 6, 2022 | 64.46 |
| Jul 5, 2022 | 64.91 |
| Jul 1, 2022 | 65.57 |
| Jun 30, 2022 | 66.25 |
| Jun 29, 2022 | 66.89 |
| Jun 28, 2022 | 67.44 |
| Jun 27, 2022 | 68.03 |
| Jun 24, 2022 | 68.57 |
| Jun 23, 2022 | 69.10 |
| Jun 22, 2022 | 69.65 |
| Jun 21, 2022 | 70.24 |
| Jun 17, 2022 | 70.85 |
| Jun 16, 2022 | 71.41 |
| Jun 15, 2022 | 71.96 |
| Jun 14, 2022 | 72.53 |
| Jun 13, 2022 | 73.20 |
| Jun 10, 2022 | 73.75 |
| Jun 9, 2022 | 74.23 |
| Jun 8, 2022 | 74.75 |
| Jun 7, 2022 | 75.23 |
| Jun 6, 2022 | 75.66 |
| Jun 3, 2022 | 76.10 |
| Jun 2, 2022 | 76.50 |
| Jun 1, 2022 | 76.91 |
| May 31, 2022 | 77.40 |
| May 27, 2022 | 77.86 |
| May 26, 2022 | 78.31 |
| May 25, 2022 | 78.75 |
| May 24, 2022 | 79.25 |
| May 23, 2022 | 79.73 |
| May 20, 2022 | 80.22 |
| May 19, 2022 | 80.72 |
| May 18, 2022 | 81.24 |
| May 17, 2022 | 81.63 |
| May 16, 2022 | 81.90 |
| May 13, 2022 | 82.30 |
| May 12, 2022 | 82.68 |
| May 11, 2022 | 83.06 |
| May 10, 2022 | 83.43 |
| May 9, 2022 | 83.68 |
| May 6, 2022 | 83.97 |
| May 5, 2022 | 84.10 |
| May 4, 2022 | 84.19 |
| May 3, 2022 | 84.27 |
| May 2, 2022 | 84.43 |
| Apr 29, 2022 | 84.67 |
| Apr 28, 2022 | 84.97 |
| Apr 27, 2022 | 85.17 |
| Apr 26, 2022 | 85.31 |
| Apr 25, 2022 | 85.46 |
| Apr 22, 2022 | 85.63 |
| Apr 21, 2022 | 85.81 |
| Apr 20, 2022 | 85.56 |
| Apr 19, 2022 | 85.18 |
| Apr 18, 2022 | 84.95 |
| Apr 14, 2022 | 84.77 |
| Apr 13, 2022 | 84.60 |
| Apr 12, 2022 | 84.41 |
| Apr 11, 2022 | 84.20 |
| Apr 8, 2022 | 83.99 |
| Apr 7, 2022 | 83.77 |
| Apr 6, 2022 | 83.64 |
| Apr 5, 2022 | 83.51 |
| Apr 4, 2022 | 83.47 |
| Apr 1, 2022 | 83.34 |
| Mar 31, 2022 | 83.17 |
| Mar 30, 2022 | 83.00 |
| Mar 29, 2022 | 82.82 |
| Mar 28, 2022 | 82.62 |
| Mar 25, 2022 | 82.38 |
| Mar 24, 2022 | 82.13 |
| Mar 23, 2022 | 81.91 |
| Mar 22, 2022 | 81.66 |
| Mar 21, 2022 | 81.40 |
| Mar 18, 2022 | 81.20 |
| Mar 17, 2022 | 81.01 |
| Mar 16, 2022 | 80.85 |
| Mar 15, 2022 | 80.69 |
| Mar 14, 2022 | 80.58 |
| Mar 11, 2022 | 80.49 |
| Mar 10, 2022 | 80.32 |
| Mar 9, 2022 | 80.12 |
| Mar 8, 2022 | 79.93 |
| Mar 7, 2022 | 79.79 |
| Mar 4, 2022 | 79.61 |
| Mar 3, 2022 | 79.31 |
| Mar 2, 2022 | 78.95 |
| Mar 1, 2022 | 78.64 |
| Feb 28, 2022 | 78.37 |
| Feb 25, 2022 | 78.21 |
| Feb 24, 2022 | 78.02 |
| Feb 23, 2022 | 77.93 |
| Feb 22, 2022 | 77.86 |
| Feb 18, 2022 | 77.76 |
| Feb 17, 2022 | 77.67 |
| Feb 16, 2022 | 77.49 |
| Feb 15, 2022 | 77.20 |
| Feb 14, 2022 | 76.94 |
| Feb 11, 2022 | 76.80 |
| Feb 10, 2022 | 76.58 |
| Feb 9, 2022 | 76.33 |
| Feb 8, 2022 | 76.18 |
| Feb 7, 2022 | 76.21 |
| Feb 4, 2022 | 76.37 |
| Feb 3, 2022 | 76.50 |
| Feb 2, 2022 | 76.57 |
| Feb 1, 2022 | 76.59 |
| Jan 31, 2022 | 76.67 |
| Jan 28, 2022 | 76.77 |
| Jan 27, 2022 | 76.91 |
| Jan 26, 2022 | 77.05 |
| Jan 25, 2022 | 77.11 |
| Jan 24, 2022 | 77.21 |
| Jan 21, 2022 | 77.24 |
| Jan 20, 2022 | 77.31 |
| Jan 19, 2022 | 77.25 |
| Jan 18, 2022 | 77.21 |
| Jan 14, 2022 | 77.11 |
| Jan 13, 2022 | 76.96 |
| Jan 12, 2022 | 76.78 |
| Jan 11, 2022 | 76.68 |
| Jan 10, 2022 | 76.56 |
| Jan 7, 2022 | 76.50 |
| Jan 6, 2022 | 76.41 |
| Jan 5, 2022 | 76.22 |
| Jan 4, 2022 | 76.04 |
| Jan 3, 2022 | 75.84 |
| Dec 31, 2021 | 75.65 |
| Dec 30, 2021 | 75.33 |
| Dec 29, 2021 | 74.98 |
| Dec 28, 2021 | 74.63 |
| Dec 27, 2021 | 74.30 |
| Dec 23, 2021 | 73.94 |
| Dec 22, 2021 | 73.58 |
| Dec 21, 2021 | 73.26 |
| Dec 20, 2021 | 72.97 |
| Dec 17, 2021 | 72.75 |
| Dec 16, 2021 | 72.53 |
| Dec 15, 2021 | 72.31 |
| Dec 14, 2021 | 72.07 |
| Dec 13, 2021 | 71.89 |
| Dec 10, 2021 | 71.74 |
| Dec 9, 2021 | 71.55 |
| Dec 8, 2021 | 71.43 |
| Dec 7, 2021 | 71.25 |
| Dec 6, 2021 | 71.14 |
| Dec 3, 2021 | 71.11 |
| Dec 2, 2021 | 71.14 |
| Dec 1, 2021 | 71.13 |
| Nov 30, 2021 | 71.17 |
| Nov 29, 2021 | 71.15 |
| Nov 26, 2021 | 71.12 |
| Nov 24, 2021 | 71.07 |
| Nov 23, 2021 | 70.97 |
| Nov 22, 2021 | 70.82 |
| Nov 19, 2021 | 70.72 |
| Nov 18, 2021 | 70.62 |
| Nov 17, 2021 | 70.53 |
| Nov 16, 2021 | 70.46 |
| Nov 15, 2021 | 70.37 |
| Nov 12, 2021 | 70.28 |
| Nov 11, 2021 | 70.22 |
| Nov 10, 2021 | 70.13 |
| Nov 9, 2021 | 70.04 |
| Nov 8, 2021 | 69.96 |
| Nov 5, 2021 | 69.95 |
| Nov 4, 2021 | 69.91 |
| Nov 3, 2021 | 69.93 |
| Nov 2, 2021 | 69.91 |
| Nov 1, 2021 | 69.98 |
| Oct 29, 2021 | 70.00 |
| Oct 28, 2021 | 69.96 |
| Oct 27, 2021 | 69.92 |
| Oct 26, 2021 | 69.92 |
| Oct 25, 2021 | 69.98 |
| Oct 22, 2021 | 70.00 |
| Oct 21, 2021 | 69.99 |
| Oct 20, 2021 | 69.93 |
| Oct 19, 2021 | 69.92 |
| Oct 18, 2021 | 69.99 |
| Oct 15, 2021 | 70.11 |
| Oct 14, 2021 | 70.22 |
| Oct 13, 2021 | 70.35 |
| Oct 12, 2021 | 70.58 |
| Oct 11, 2021 | 70.76 |
| Oct 8, 2021 | 70.96 |
| Oct 7, 2021 | 71.16 |
| Oct 6, 2021 | 71.32 |
| Oct 5, 2021 | 71.49 |
| Oct 4, 2021 | 71.60 |
| Oct 1, 2021 | 71.69 |
| Sep 30, 2021 | 71.71 |
| Sep 29, 2021 | 71.83 |
| Sep 28, 2021 | 71.87 |
| Sep 27, 2021 | 71.82 |
| Sep 24, 2021 | 71.76 |
| Sep 23, 2021 | 71.68 |
| Sep 22, 2021 | 71.56 |
| Sep 21, 2021 | 71.46 |
| Sep 20, 2021 | 71.39 |
| Sep 17, 2021 | 71.33 |
| Sep 16, 2021 | 71.22 |
| Sep 15, 2021 | 71.11 |
| Sep 14, 2021 | 71.01 |
| Sep 13, 2021 | 70.94 |
| Sep 10, 2021 | 70.83 |
| Sep 9, 2021 | 70.71 |
| Sep 8, 2021 | 70.55 |
| Sep 7, 2021 | 70.41 |
| Sep 3, 2021 | 70.32 |
| Sep 2, 2021 | 70.18 |
| Sep 1, 2021 | 70.02 |
| Aug 31, 2021 | 69.88 |
| Aug 30, 2021 | 69.75 |
| Aug 27, 2021 | 69.56 |
| Aug 26, 2021 | 69.43 |
| Aug 25, 2021 | 69.30 |
| Aug 24, 2021 | 69.17 |
| Aug 23, 2021 | 69.07 |
| Aug 20, 2021 | 68.98 |
| Aug 19, 2021 | 68.89 |
| Aug 18, 2021 | 68.86 |
| Aug 17, 2021 | 68.82 |
| Aug 16, 2021 | 68.77 |
| Aug 13, 2021 | 68.70 |
| Aug 12, 2021 | 68.66 |
| Aug 11, 2021 | 68.60 |
| Aug 10, 2021 | 68.62 |
| Aug 9, 2021 | 68.66 |
| Aug 6, 2021 | 68.63 |
| Aug 5, 2021 | 68.55 |
| Aug 4, 2021 | 68.43 |
| Aug 3, 2021 | 68.32 |
| Aug 2, 2021 | 68.14 |
| Jul 30, 2021 | 67.97 |
| Jul 29, 2021 | 67.77 |
| Jul 28, 2021 | 67.56 |
| Jul 27, 2021 | 67.44 |
| Jul 26, 2021 | 67.29 |
| Jul 23, 2021 | 67.13 |
| Jul 22, 2021 | 66.94 |
| Jul 21, 2021 | 66.84 |
| Jul 20, 2021 | 66.70 |
| Jul 19, 2021 | 66.62 |
| Jul 16, 2021 | 66.64 |
| Jul 15, 2021 | 66.59 |
| Jul 14, 2021 | 66.52 |
| Jul 13, 2021 | 66.43 |
| Jul 12, 2021 | 66.25 |
| Jul 9, 2021 | 66.06 |
| Jul 8, 2021 | 65.86 |
| Jul 7, 2021 | 65.65 |
| Jul 6, 2021 | 65.40 |
| Jul 2, 2021 | 65.16 |
| Jul 1, 2021 | 64.91 |
| Jun 30, 2021 | 64.64 |
| Jun 29, 2021 | 64.34 |
| Jun 28, 2021 | 64.07 |
| Jun 25, 2021 | 63.79 |
| Jun 24, 2021 | 63.46 |
| Jun 23, 2021 | 63.13 |
| Jun 22, 2021 | 62.80 |
| Jun 21, 2021 | 62.48 |
| Jun 18, 2021 | 62.15 |
| Jun 17, 2021 | 61.85 |
| Jun 16, 2021 | 61.48 |
| Jun 15, 2021 | 61.17 |
| Jun 14, 2021 | 60.84 |
| Jun 11, 2021 | 60.51 |
| Jun 10, 2021 | 60.18 |
| Jun 9, 2021 | 59.88 |
| Jun 8, 2021 | 59.56 |
| Jun 7, 2021 | 59.27 |
| Jun 4, 2021 | 58.97 |
| Jun 3, 2021 | 58.62 |
| Jun 2, 2021 | 58.28 |
| Jun 1, 2021 | 58.03 |
| May 28, 2021 | 57.74 |
| May 27, 2021 | 57.47 |
| May 26, 2021 | 57.24 |
| May 25, 2021 | 57.03 |
| May 24, 2021 | 56.92 |
| May 21, 2021 | 56.75 |
| May 20, 2021 | 56.60 |
| May 19, 2021 | 56.45 |
| May 18, 2021 | 56.30 |
| May 17, 2021 | 56.17 |
| May 14, 2021 | 55.94 |
| May 13, 2021 | 55.71 |
| May 12, 2021 | 55.51 |
| May 11, 2021 | 55.33 |
| May 10, 2021 | 55.08 |
| May 7, 2021 | 54.81 |
| May 6, 2021 | 54.49 |
| May 5, 2021 | 54.24 |
| May 4, 2021 | 53.98 |
| May 3, 2021 | 53.72 |
| Apr 30, 2021 | 53.49 |
| Apr 29, 2021 | 53.30 |
| Apr 28, 2021 | 53.12 |
| Apr 27, 2021 | 52.95 |
| Apr 26, 2021 | 52.82 |
| Apr 23, 2021 | 52.71 |
| Apr 22, 2021 | 52.59 |
| Apr 21, 2021 | 52.50 |
| Apr 20, 2021 | 52.45 |
| Apr 19, 2021 | 52.43 |
| Apr 16, 2021 | 52.37 |
| Apr 15, 2021 | 52.28 |
| Apr 14, 2021 | 52.21 |
| Apr 13, 2021 | 52.18 |
| Apr 12, 2021 | 52.09 |
| Apr 9, 2021 | 52.02 |
| Apr 8, 2021 | 51.94 |
| Apr 7, 2021 | 51.92 |
| Apr 6, 2021 | 51.91 |
| Apr 5, 2021 | 51.90 |
| Apr 1, 2021 | 51.88 |
| Mar 31, 2021 | 51.82 |
| Mar 30, 2021 | 51.73 |
| Mar 29, 2021 | 51.62 |
| Mar 26, 2021 | 51.52 |
| Mar 25, 2021 | 51.35 |
| Mar 24, 2021 | 51.19 |
| Mar 23, 2021 | 51.10 |
| Mar 22, 2021 | 51.01 |
| Mar 19, 2021 | 50.81 |
| Mar 18, 2021 | 50.61 |
| Mar 17, 2021 | 50.37 |
| Mar 16, 2021 | 50.06 |
| Mar 15, 2021 | 49.77 |
| Mar 12, 2021 | 49.41 |
| Mar 11, 2021 | 49.11 |
| Mar 10, 2021 | 48.79 |
| Mar 9, 2021 | 48.48 |
| Mar 8, 2021 | 48.21 |
| Mar 5, 2021 | 47.92 |
| Mar 4, 2021 | 47.64 |
| Mar 3, 2021 | 47.39 |
| Mar 2, 2021 | 47.14 |
| Mar 1, 2021 | 46.89 |
| Feb 26, 2021 | 46.67 |
| Feb 25, 2021 | 46.45 |
| Feb 24, 2021 | 46.25 |
| Feb 23, 2021 | 46.05 |
| Feb 22, 2021 | 45.72 |
| Feb 19, 2021 | 45.40 |
| Feb 18, 2021 | 45.05 |
| Feb 17, 2021 | 44.74 |
| Feb 16, 2021 | 44.40 |
| Feb 12, 2021 | 44.04 |
| Feb 11, 2021 | 43.67 |
| Feb 10, 2021 | 43.29 |
| Feb 9, 2021 | 42.95 |
| Feb 8, 2021 | 42.57 |
| Feb 5, 2021 | 42.20 |
| Feb 4, 2021 | 41.84 |
| Feb 3, 2021 | 41.47 |
| Feb 2, 2021 | 41.11 |
| Feb 1, 2021 | 40.76 |
| Jan 29, 2021 | 40.39 |
| Jan 28, 2021 | 40.08 |
| Jan 27, 2021 | 39.73 |
| Jan 26, 2021 | 39.36 |
| Jan 25, 2021 | 39.00 |
| Jan 22, 2021 | 38.67 |
| Jan 21, 2021 | 38.30 |
| Jan 20, 2021 | 37.86 |
| Jan 19, 2021 | 37.48 |
| Jan 15, 2021 | 37.05 |
| Jan 14, 2021 | 36.66 |
| Jan 13, 2021 | 36.26 |
| Jan 12, 2021 | 35.86 |
| Jan 11, 2021 | 35.46 |
| Jan 8, 2021 | 35.05 |
| Jan 7, 2021 | 34.64 |
| Jan 6, 2021 | 34.32 |
| Jan 5, 2021 | 34.01 |
| Jan 4, 2021 | 33.74 |
| Dec 31, 2020 | 33.53 |
| Dec 30, 2020 | 33.30 |
| Dec 29, 2020 | 33.07 |
| Dec 28, 2020 | 32.85 |
| Dec 24, 2020 | 32.64 |
| Dec 23, 2020 | 32.41 |
| Dec 22, 2020 | 32.16 |
| Dec 21, 2020 | 31.90 |
| Dec 18, 2020 | 31.67 |
| Dec 17, 2020 | 31.43 |
| Dec 16, 2020 | 31.16 |
| Dec 15, 2020 | 30.88 |
| Dec 14, 2020 | 30.59 |
| Dec 11, 2020 | 30.31 |
| Dec 10, 2020 | 29.99 |
| Dec 9, 2020 | 29.62 |
| Dec 8, 2020 | 29.39 |
| Dec 7, 2020 | 29.18 |
| Dec 4, 2020 | 28.97 |
| Dec 3, 2020 | 28.71 |
| Dec 2, 2020 | 28.49 |
| Dec 1, 2020 | 28.32 |
| Nov 30, 2020 | 28.17 |
| Nov 27, 2020 | 28.11 |
| Nov 25, 2020 | 28.05 |
| Nov 24, 2020 | 27.97 |
| Nov 23, 2020 | 27.87 |
| Nov 20, 2020 | 27.81 |
| Nov 19, 2020 | 27.76 |
| Nov 18, 2020 | 27.70 |
| Nov 17, 2020 | 27.65 |
| Nov 16, 2020 | 27.57 |
| Nov 13, 2020 | 27.54 |
| Nov 12, 2020 | 27.51 |
| Nov 11, 2020 | 27.49 |
| Nov 10, 2020 | 27.43 |
| Nov 9, 2020 | 27.32 |
| Nov 6, 2020 | 27.26 |
| Nov 5, 2020 | 27.24 |
| Nov 4, 2020 | 27.19 |
| Nov 3, 2020 | 27.22 |
| Nov 2, 2020 | 27.21 |
| Oct 30, 2020 | 27.21 |
| Oct 29, 2020 | 27.26 |
| Oct 28, 2020 | 27.32 |
| Oct 27, 2020 | 27.39 |
| Oct 26, 2020 | 27.46 |
| Oct 23, 2020 | 27.47 |
| Oct 22, 2020 | 27.45 |
| Oct 21, 2020 | 27.48 |
| Oct 20, 2020 | 27.49 |
| Oct 19, 2020 | 27.52 |
| Oct 16, 2020 | 27.53 |
| Oct 15, 2020 | 27.54 |
| Oct 14, 2020 | 27.55 |
| Oct 13, 2020 | 27.51 |
| Oct 12, 2020 | 27.48 |
| Oct 9, 2020 | 27.45 |
| Oct 8, 2020 | 27.41 |
| Oct 7, 2020 | 27.39 |
| Oct 6, 2020 | 27.35 |
| Oct 5, 2020 | 27.31 |
| Oct 2, 2020 | 27.25 |
| Oct 1, 2020 | 27.23 |
| Sep 30, 2020 | 27.23 |
| Sep 29, 2020 | 27.20 |
| Sep 28, 2020 | 27.16 |
| Sep 25, 2020 | 27.14 |
| Sep 24, 2020 | 27.13 |
| Sep 23, 2020 | 27.12 |
| Sep 22, 2020 | 27.07 |
| Sep 21, 2020 | 26.96 |
| Sep 18, 2020 | 26.82 |
| Sep 17, 2020 | 26.59 |
| Sep 16, 2020 | 26.35 |
| Sep 15, 2020 | 26.13 |
| Sep 14, 2020 | 25.94 |
| Sep 11, 2020 | 25.71 |
| Sep 10, 2020 | 25.49 |
| Sep 9, 2020 | 25.28 |
| Sep 8, 2020 | 25.06 |
| Sep 4, 2020 | 24.84 |
| Sep 3, 2020 | 24.60 |
| Sep 2, 2020 | 24.36 |
| Sep 1, 2020 | 24.16 |
| Aug 31, 2020 | 23.99 |
| Aug 28, 2020 | 23.84 |
| Aug 27, 2020 | 23.69 |
| Aug 26, 2020 | 23.55 |
| Aug 25, 2020 | 23.48 |
| Aug 24, 2020 | 23.36 |
| Aug 21, 2020 | 23.20 |
| Aug 20, 2020 | 23.06 |
| Aug 19, 2020 | 22.96 |
| Aug 18, 2020 | 22.88 |
| Aug 17, 2020 | 22.83 |
| Aug 14, 2020 | 22.74 |
| Aug 13, 2020 | 22.58 |
| Aug 12, 2020 | 22.45 |
| Aug 11, 2020 | 22.31 |
| Aug 10, 2020 | 22.17 |
| Aug 7, 2020 | 22.01 |
| Aug 6, 2020 | 21.89 |
| Aug 5, 2020 | 21.78 |
| Aug 4, 2020 | 21.67 |
| Aug 3, 2020 | 21.59 |
| Jul 31, 2020 | 21.52 |
| Jul 30, 2020 | 21.44 |
| Jul 29, 2020 | 21.32 |
| Jul 28, 2020 | 21.19 |
| Jul 27, 2020 | 21.03 |
| Jul 24, 2020 | 20.86 |
| Jul 23, 2020 | 20.70 |
| Jul 22, 2020 | 20.55 |
| Jul 21, 2020 | 20.43 |
| Jul 20, 2020 | 20.36 |
| Jul 17, 2020 | 20.27 |
| Jul 16, 2020 | 20.16 |
| Jul 15, 2020 | 20.09 |
| Jul 14, 2020 | 20.03 |
| Jul 13, 2020 | 20.00 |
| Jul 10, 2020 | 20.03 |
| Jul 9, 2020 | 20.08 |
| Jul 8, 2020 | 20.14 |
| Jul 7, 2020 | 20.18 |
| Jul 6, 2020 | 20.21 |
| Jul 2, 2020 | 20.22 |
| Jul 1, 2020 | 20.22 |
| Jun 30, 2020 | 20.26 |
| Jun 29, 2020 | 20.31 |
| Jun 26, 2020 | 20.40 |
| Jun 25, 2020 | 20.43 |
| Jun 24, 2020 | 20.47 |
| Jun 23, 2020 | 20.51 |
| Jun 22, 2020 | 20.51 |
| Jun 19, 2020 | 20.50 |
| Jun 18, 2020 | 20.50 |
| Jun 17, 2020 | 20.38 |
| Jun 16, 2020 | 20.23 |
| Jun 15, 2020 | 20.02 |
| Jun 12, 2020 | 19.85 |
| Jun 11, 2020 | 19.72 |
| Jun 10, 2020 | 19.62 |
| Jun 9, 2020 | 19.49 |
| Jun 8, 2020 | 19.35 |
| Jun 5, 2020 | 19.20 |
| Jun 4, 2020 | 19.07 |
| Jun 3, 2020 | 18.95 |
| Jun 2, 2020 | 18.79 |
| Jun 1, 2020 | 18.61 |
| May 29, 2020 | 18.44 |
| May 28, 2020 | 18.23 |
| May 27, 2020 | 18.03 |
| May 26, 2020 | 17.85 |
| May 22, 2020 | 17.74 |
| May 21, 2020 | 17.63 |
| May 20, 2020 | 17.57 |
| May 19, 2020 | 17.56 |
| May 18, 2020 | 17.58 |
| May 15, 2020 | 17.69 |
| May 14, 2020 | 17.89 |
| May 13, 2020 | 18.13 |
| May 12, 2020 | 18.31 |
| May 11, 2020 | 18.53 |
| May 8, 2020 | 18.68 |
| May 7, 2020 | 18.82 |
| May 6, 2020 | 19.04 |
| May 5, 2020 | 19.28 |
| May 4, 2020 | 19.56 |
| May 1, 2020 | 19.88 |
| Apr 30, 2020 | 20.18 |
| Apr 29, 2020 | 20.44 |
| Apr 28, 2020 | 20.70 |
| Apr 27, 2020 | 20.98 |
| Apr 24, 2020 | 21.26 |
| Apr 23, 2020 | 21.54 |
| Apr 22, 2020 | 21.85 |
| Apr 21, 2020 | 22.15 |
| Apr 20, 2020 | 22.41 |
| Apr 17, 2020 | 22.66 |
| Apr 16, 2020 | 22.90 |
| Apr 15, 2020 | 23.17 |
| Apr 14, 2020 | 23.42 |
| Apr 13, 2020 | 23.65 |
| Apr 9, 2020 | 23.93 |
| Apr 8, 2020 | 24.22 |
| Apr 7, 2020 | 24.51 |
| Apr 6, 2020 | 24.87 |
| Apr 3, 2020 | 25.29 |
| Apr 2, 2020 | 25.79 |
| Apr 1, 2020 | 26.25 |
| Mar 31, 2020 | 26.71 |
| Mar 30, 2020 | 27.17 |
| Mar 27, 2020 | 27.59 |
| Mar 26, 2020 | 27.99 |
| Mar 25, 2020 | 28.35 |
| Mar 24, 2020 | 28.72 |
| Mar 23, 2020 | 29.14 |
| Mar 20, 2020 | 29.59 |
| Mar 19, 2020 | 30.06 |
| Mar 18, 2020 | 30.53 |
| Mar 17, 2020 | 31.06 |
| Mar 16, 2020 | 31.55 |
| Mar 13, 2020 | 32.02 |
| Mar 12, 2020 | 32.41 |
| Mar 11, 2020 | 32.81 |
| Mar 10, 2020 | 33.18 |
| Mar 9, 2020 | 33.52 |
| Mar 6, 2020 | 33.84 |
| Mar 5, 2020 | 34.09 |
| Mar 4, 2020 | 34.33 |
| Mar 3, 2020 | 34.52 |
| Mar 2, 2020 | 34.76 |
| Feb 28, 2020 | 34.94 |
| Feb 27, 2020 | 35.18 |
| Feb 26, 2020 | 35.38 |
| Feb 25, 2020 | 35.57 |
| Feb 24, 2020 | 35.72 |
| Feb 21, 2020 | 35.80 |
| Feb 20, 2020 | 35.86 |
| Feb 19, 2020 | 35.92 |
| Feb 18, 2020 | 35.94 |
| Feb 14, 2020 | 35.94 |
| Feb 13, 2020 | 35.94 |
| Feb 12, 2020 | 35.91 |
| Feb 11, 2020 | 35.89 |
| Feb 10, 2020 | 35.86 |
| Feb 7, 2020 | 35.83 |
| Feb 6, 2020 | 35.82 |
| Feb 5, 2020 | 35.78 |
| Feb 4, 2020 | 35.72 |
| Feb 3, 2020 | 35.68 |
| Jan 31, 2020 | 35.68 |
| Jan 30, 2020 | 35.66 |
| Jan 29, 2020 | 35.62 |
| Jan 28, 2020 | 35.53 |
| Jan 27, 2020 | 35.42 |
| Jan 24, 2020 | 35.35 |
| Jan 23, 2020 | 35.26 |
| Jan 22, 2020 | 35.12 |
| Jan 21, 2020 | 34.99 |
| Jan 17, 2020 | 34.86 |
| Jan 16, 2020 | 34.68 |
| Jan 15, 2020 | 34.48 |
| Jan 14, 2020 | 34.26 |
| Jan 13, 2020 | 34.04 |
| Jan 10, 2020 | 33.83 |
| Jan 9, 2020 | 33.65 |
| Jan 8, 2020 | 33.43 |
| Jan 7, 2020 | 33.18 |
| Jan 6, 2020 | 32.95 |
| Jan 3, 2020 | 32.70 |
| Jan 2, 2020 | 32.44 |
| Dec 31, 2019 | 32.16 |
| Dec 30, 2019 | 31.87 |
| Dec 27, 2019 | 31.59 |
| Dec 26, 2019 | 31.28 |
| Dec 24, 2019 | 30.97 |
| Dec 23, 2019 | 30.64 |
| Dec 20, 2019 | 30.33 |
| Dec 19, 2019 | 29.99 |
| Dec 18, 2019 | 29.66 |
| Dec 17, 2019 | 29.33 |
| Dec 16, 2019 | 29.01 |
| Dec 13, 2019 | 28.69 |
| Dec 12, 2019 | 28.36 |
| Dec 11, 2019 | 28.03 |
| Dec 10, 2019 | 27.73 |
| Dec 9, 2019 | 27.43 |
| Dec 6, 2019 | 27.13 |
| Dec 5, 2019 | 26.85 |
| Dec 4, 2019 | 26.62 |
| Dec 3, 2019 | 26.40 |
| Dec 2, 2019 | 26.22 |
| Nov 29, 2019 | 26.08 |
| Nov 27, 2019 | 25.93 |
| Nov 26, 2019 | 25.77 |
| Nov 25, 2019 | 25.63 |
| Nov 22, 2019 | 25.49 |
| Nov 21, 2019 | 25.37 |
| Nov 20, 2019 | 25.25 |
| Nov 19, 2019 | 25.15 |
| Nov 18, 2019 | 25.00 |
| Nov 15, 2019 | 24.83 |
| Nov 14, 2019 | 24.61 |
| Nov 13, 2019 | 24.43 |
| Nov 12, 2019 | 24.25 |
| Nov 11, 2019 | 24.07 |
| Nov 8, 2019 | 23.90 |
| Nov 7, 2019 | 23.73 |
| Nov 6, 2019 | 23.54 |
| Nov 5, 2019 | 23.35 |
| Nov 4, 2019 | 23.21 |
| Nov 1, 2019 | 23.08 |
| Oct 31, 2019 | 22.99 |
| Oct 30, 2019 | 22.91 |
| Oct 29, 2019 | 22.79 |
| Oct 28, 2019 | 22.68 |
| Oct 25, 2019 | 22.58 |
| Oct 24, 2019 | 22.46 |
| Oct 23, 2019 | 22.36 |
| Oct 22, 2019 | 22.28 |
| Oct 21, 2019 | 22.19 |
| Oct 18, 2019 | 22.13 |
| Oct 17, 2019 | 22.08 |
| Oct 16, 2019 | 22.04 |
| Oct 15, 2019 | 22.01 |
| Oct 14, 2019 | 22.00 |
| Oct 11, 2019 | 22.00 |
| Oct 10, 2019 | 22.01 |
| Oct 9, 2019 | 22.04 |
| Oct 8, 2019 | 22.08 |
| Oct 7, 2019 | 22.12 |
| Oct 4, 2019 | 22.13 |
| Oct 3, 2019 | 22.10 |
| Oct 2, 2019 | 22.08 |
| Oct 1, 2019 | 22.02 |
| Sep 30, 2019 | 21.94 |
| Sep 27, 2019 | 21.86 |
| Sep 26, 2019 | 21.80 |
| Sep 25, 2019 | 21.73 |
| Sep 24, 2019 | 21.66 |
| Sep 23, 2019 | 21.59 |
| Sep 20, 2019 | 21.50 |
| Sep 19, 2019 | 21.38 |
| Sep 18, 2019 | 21.26 |
| Sep 17, 2019 | 21.13 |
| Sep 16, 2019 | 21.01 |
| Sep 13, 2019 | 20.88 |
| Sep 12, 2019 | 20.77 |
| Sep 11, 2019 | 20.64 |
| Sep 10, 2019 | 20.51 |
| Sep 9, 2019 | 20.44 |
| Sep 6, 2019 | 20.40 |
| Sep 5, 2019 | 20.40 |
| Sep 4, 2019 | 20.41 |
| Sep 3, 2019 | 20.40 |
| Aug 30, 2019 | 20.39 |
| Aug 29, 2019 | 20.38 |
| Aug 28, 2019 | 20.38 |
| Aug 27, 2019 | 20.40 |
| Aug 26, 2019 | 20.42 |
| Aug 23, 2019 | 20.41 |
| Aug 22, 2019 | 20.42 |
| Aug 21, 2019 | 20.41 |
| Aug 20, 2019 | 20.40 |
| Aug 19, 2019 | 20.42 |
| Aug 16, 2019 | 20.42 |
| Aug 15, 2019 | 20.43 |
| Aug 14, 2019 | 20.47 |
| Aug 13, 2019 | 20.50 |
| Aug 12, 2019 | 20.48 |
| Aug 9, 2019 | 20.47 |
| Aug 8, 2019 | 20.45 |
| Aug 7, 2019 | 20.42 |
| Aug 6, 2019 | 20.43 |
| Aug 5, 2019 | 20.44 |
| Aug 2, 2019 | 20.43 |
| Aug 1, 2019 | 20.44 |
| Jul 31, 2019 | 20.44 |
| Jul 30, 2019 | 20.39 |
| Jul 29, 2019 | 20.33 |
| Jul 26, 2019 | 20.27 |
| Jul 25, 2019 | 20.25 |
| Jul 24, 2019 | 20.27 |
| Jul 23, 2019 | 20.27 |
| Jul 22, 2019 | 20.33 |
| Jul 19, 2019 | 20.40 |
| Jul 18, 2019 | 20.46 |
| Jul 17, 2019 | 20.52 |
| Jul 16, 2019 | 20.61 |
| Jul 15, 2019 | 20.65 |
| Jul 12, 2019 | 20.69 |
| Jul 11, 2019 | 20.73 |
| Jul 10, 2019 | 20.78 |
| Jul 9, 2019 | 20.88 |
| Jul 8, 2019 | 20.99 |
| Jul 5, 2019 | 21.10 |
| Jul 3, 2019 | 21.20 |
| Jul 2, 2019 | 21.30 |
| Jul 1, 2019 | 21.38 |
| Jun 28, 2019 | 21.45 |
| Jun 27, 2019 | 21.50 |
| Jun 26, 2019 | 21.60 |
| Jun 25, 2019 | 21.78 |
| Jun 24, 2019 | 21.95 |
| Jun 21, 2019 | 22.14 |
| Jun 20, 2019 | 22.34 |
| Jun 19, 2019 | 22.54 |
| Jun 18, 2019 | 22.73 |
| Jun 17, 2019 | 22.92 |
| Jun 14, 2019 | 23.11 |
| Jun 13, 2019 | 23.30 |
| Jun 12, 2019 | 23.47 |
| Jun 11, 2019 | 23.65 |
| Jun 10, 2019 | 23.81 |
| Jun 7, 2019 | 23.95 |
| Jun 6, 2019 | 24.09 |
| Jun 5, 2019 | 24.25 |
| Jun 4, 2019 | 24.41 |
| Jun 3, 2019 | 24.57 |
| May 31, 2019 | 24.78 |
| May 30, 2019 | 24.97 |
| May 29, 2019 | 25.16 |
| May 28, 2019 | 25.35 |
| May 24, 2019 | 25.50 |
| May 23, 2019 | 25.66 |
| May 22, 2019 | 25.83 |
| May 21, 2019 | 25.96 |
| May 20, 2019 | 26.06 |
| May 17, 2019 | 26.18 |
| May 16, 2019 | 26.32 |
| May 15, 2019 | 26.46 |
| May 14, 2019 | 26.62 |
| May 13, 2019 | 26.81 |
| May 10, 2019 | 26.99 |
| May 9, 2019 | 27.15 |
| May 8, 2019 | 27.29 |
| May 7, 2019 | 27.41 |
| May 6, 2019 | 27.46 |
| May 3, 2019 | 27.49 |
| May 2, 2019 | 27.54 |
| May 1, 2019 | 27.59 |
| Apr 30, 2019 | 27.65 |
| Apr 29, 2019 | 27.71 |
| Apr 26, 2019 | 27.71 |
| Apr 25, 2019 | 27.69 |
| Apr 24, 2019 | 27.67 |
| Apr 23, 2019 | 27.64 |
| Apr 22, 2019 | 27.61 |
| Apr 18, 2019 | 27.61 |
| Apr 17, 2019 | 27.60 |
| Apr 16, 2019 | 27.60 |
| Apr 15, 2019 | 27.53 |
| Apr 12, 2019 | 27.40 |
| Apr 11, 2019 | 27.26 |
| Apr 10, 2019 | 27.11 |
| Apr 9, 2019 | 26.92 |
| Apr 8, 2019 | 26.73 |
| Apr 5, 2019 | 26.56 |
| Apr 4, 2019 | 26.37 |
| Apr 3, 2019 | 26.17 |
| Apr 2, 2019 | 25.98 |
| Apr 1, 2019 | 25.83 |
| Mar 29, 2019 | 25.68 |
| Mar 28, 2019 | 25.55 |
| Mar 27, 2019 | 25.42 |
| Mar 26, 2019 | 25.27 |
| Mar 25, 2019 | 25.14 |
| Mar 22, 2019 | 24.99 |
| Mar 21, 2019 | 24.82 |
| Mar 20, 2019 | 24.62 |
| Mar 19, 2019 | 24.40 |
| Mar 18, 2019 | 24.17 |
| Mar 15, 2019 | 23.93 |
| Mar 14, 2019 | 23.70 |
| Mar 13, 2019 | 23.44 |
| Mar 12, 2019 | 23.19 |
| Mar 11, 2019 | 22.95 |
| Mar 8, 2019 | 22.75 |
| Mar 7, 2019 | 22.55 |
| Mar 6, 2019 | 22.34 |
| Mar 5, 2019 | 22.16 |
| Mar 4, 2019 | 21.97 |
| Mar 1, 2019 | 21.77 |
| Feb 28, 2019 | 21.57 |
| Feb 27, 2019 | 21.43 |
| Feb 26, 2019 | 21.33 |
| Feb 25, 2019 | 21.26 |
| Feb 22, 2019 | 21.24 |
| Feb 21, 2019 | 21.22 |
| Feb 20, 2019 | 21.21 |
| Feb 19, 2019 | 21.21 |
| Feb 15, 2019 | 21.22 |
| Feb 14, 2019 | 21.27 |
| Feb 13, 2019 | 21.32 |
| Feb 12, 2019 | 21.37 |
| Feb 11, 2019 | 21.41 |
| Feb 8, 2019 | 21.43 |
| Feb 7, 2019 | 21.44 |
| Feb 6, 2019 | 21.42 |
| Feb 5, 2019 | 21.42 |
| Feb 4, 2019 | 21.40 |
| Feb 1, 2019 | 21.40 |
| Jan 31, 2019 | 21.43 |
| Jan 30, 2019 | 21.46 |
| Jan 29, 2019 | 21.50 |
| Jan 28, 2019 | 21.54 |
| Jan 25, 2019 | 21.63 |
| Jan 24, 2019 | 21.72 |
| Jan 23, 2019 | 21.81 |
| Jan 22, 2019 | 21.93 |
| Jan 18, 2019 | 22.01 |
| Jan 17, 2019 | 22.12 |
| Jan 16, 2019 | 22.21 |
| Jan 15, 2019 | 22.30 |
| Jan 14, 2019 | 22.37 |
| Jan 11, 2019 | 22.46 |
| Jan 10, 2019 | 22.53 |
| Jan 9, 2019 | 22.60 |
| Jan 8, 2019 | 22.68 |
| Jan 7, 2019 | 22.77 |
| Jan 4, 2019 | 22.91 |
| Jan 3, 2019 | 23.08 |
| Jan 2, 2019 | 23.25 |
| Dec 31, 2018 | 23.43 |
| Dec 28, 2018 | 23.62 |
| Dec 27, 2018 | 23.81 |
| Dec 26, 2018 | 23.97 |
| Dec 24, 2018 | 24.11 |
| Dec 21, 2018 | 24.29 |
| Dec 20, 2018 | 24.47 |
| Dec 19, 2018 | 24.69 |
| Dec 18, 2018 | 24.87 |
| Dec 17, 2018 | 25.03 |
| Dec 14, 2018 | 25.19 |
| Dec 13, 2018 | 25.32 |
| Dec 12, 2018 | 25.40 |
| Dec 11, 2018 | 25.50 |
| Dec 10, 2018 | 25.60 |
| Dec 7, 2018 | 25.70 |
| Dec 6, 2018 | 25.78 |
| Dec 4, 2018 | 25.86 |
| Dec 3, 2018 | 25.94 |
| Nov 30, 2018 | 25.96 |
| Nov 29, 2018 | 26.01 |
| Nov 28, 2018 | 26.05 |
| Nov 27, 2018 | 26.10 |
| Nov 26, 2018 | 26.19 |
| Nov 23, 2018 | 26.30 |
| Nov 21, 2018 | 26.44 |
| Nov 20, 2018 | 26.56 |
| Nov 19, 2018 | 26.72 |
| Nov 16, 2018 | 26.87 |
| Nov 15, 2018 | 27.01 |
| Nov 14, 2018 | 27.16 |
| Nov 13, 2018 | 27.32 |
| Nov 12, 2018 | 27.50 |
| Nov 9, 2018 | 27.66 |
| Nov 8, 2018 | 27.79 |
| Nov 7, 2018 | 27.92 |
| Nov 6, 2018 | 28.03 |
| Nov 5, 2018 | 28.17 |
| Nov 2, 2018 | 28.26 |
| Nov 1, 2018 | 28.36 |
| Oct 31, 2018 | 28.49 |
| Oct 30, 2018 | 28.64 |
| Oct 29, 2018 | 28.78 |
| Oct 26, 2018 | 28.96 |
| Oct 25, 2018 | 29.13 |
| Oct 24, 2018 | 29.29 |
| Oct 23, 2018 | 29.45 |
| Oct 22, 2018 | 29.59 |
| Oct 19, 2018 | 29.71 |
| Oct 18, 2018 | 29.83 |
| Oct 17, 2018 | 29.94 |
| Oct 16, 2018 | 30.05 |
| Oct 15, 2018 | 30.29 |
| Oct 12, 2018 | 30.55 |
| Oct 11, 2018 | 30.80 |
| Oct 10, 2018 | 31.04 |
| Oct 9, 2018 | 31.26 |
| Oct 8, 2018 | 31.42 |
| Oct 5, 2018 | 31.59 |
| Oct 4, 2018 | 31.81 |
| Oct 3, 2018 | 32.03 |
| Oct 2, 2018 | 32.21 |
| Oct 1, 2018 | 32.42 |
| Sep 28, 2018 | 32.56 |
| Sep 27, 2018 | 32.70 |
| Sep 26, 2018 | 32.83 |
| Sep 25, 2018 | 32.98 |
| Sep 24, 2018 | 33.10 |
| Sep 21, 2018 | 33.22 |
| Sep 20, 2018 | 33.34 |
| Sep 19, 2018 | 33.46 |
| Sep 18, 2018 | 33.61 |
| Sep 17, 2018 | 33.76 |
| Sep 14, 2018 | 33.90 |
| Sep 13, 2018 | 34.02 |
| Sep 12, 2018 | 34.12 |
| Sep 11, 2018 | 34.23 |
| Sep 10, 2018 | 34.31 |
| Sep 7, 2018 | 34.40 |
| Sep 6, 2018 | 34.47 |
| Sep 5, 2018 | 34.59 |
| Sep 4, 2018 | 34.68 |
| Aug 31, 2018 | 34.76 |
| Aug 30, 2018 | 34.83 |
| Aug 29, 2018 | 34.93 |
| Aug 28, 2018 | 35.01 |
| Aug 27, 2018 | 35.10 |
| Aug 24, 2018 | 35.19 |
| Aug 23, 2018 | 35.29 |
| Aug 22, 2018 | 35.39 |
| Aug 21, 2018 | 35.48 |
| Aug 20, 2018 | 35.58 |
| Aug 17, 2018 | 35.66 |
| Aug 16, 2018 | 35.71 |
| Aug 15, 2018 | 35.77 |
| Aug 14, 2018 | 35.83 |
| Aug 13, 2018 | 35.87 |
| Aug 10, 2018 | 35.93 |
| Aug 9, 2018 | 35.99 |
| Aug 8, 2018 | 36.07 |
| Aug 7, 2018 | 36.14 |
| Aug 6, 2018 | 36.18 |
| Aug 3, 2018 | 36.09 |
| Aug 2, 2018 | 35.98 |
| Aug 1, 2018 | 35.88 |
| Jul 31, 2018 | 35.81 |
| Jul 30, 2018 | 35.72 |
| Jul 27, 2018 | 35.65 |
| Jul 26, 2018 | 35.58 |
| Jul 25, 2018 | 35.46 |
| Jul 24, 2018 | 35.35 |
| Jul 23, 2018 | 35.26 |
| Jul 20, 2018 | 35.16 |
| Jul 19, 2018 | 35.10 |
| Jul 18, 2018 | 35.02 |
| Jul 17, 2018 | 34.96 |
| Jul 16, 2018 | 34.88 |
| Jul 13, 2018 | 34.83 |
| Jul 12, 2018 | 34.77 |
| Jul 11, 2018 | 34.66 |
| Jul 10, 2018 | 34.44 |
| Jul 9, 2018 | 34.22 |
| Jul 6, 2018 | 33.97 |
| Jul 5, 2018 | 33.76 |
| Jul 3, 2018 | 33.54 |
| Jul 2, 2018 | 33.33 |
| Jun 29, 2018 | 33.14 |
| Jun 28, 2018 | 32.96 |
| Jun 27, 2018 | 32.75 |
| Jun 26, 2018 | 32.55 |
| Jun 25, 2018 | 32.29 |
| Jun 22, 2018 | 32.03 |
| Jun 21, 2018 | 31.76 |
| Jun 20, 2018 | 31.47 |
| Jun 19, 2018 | 31.18 |
| Jun 18, 2018 | 30.92 |
| Jun 15, 2018 | 30.66 |
| Jun 14, 2018 | 30.42 |
| Jun 13, 2018 | 30.17 |
| Jun 12, 2018 | 29.91 |
| Jun 11, 2018 | 29.62 |
| Jun 8, 2018 | 29.33 |
| Jun 7, 2018 | 29.08 |
| Jun 6, 2018 | 28.83 |
| Jun 5, 2018 | 28.60 |
| Jun 4, 2018 | 28.37 |
| Jun 1, 2018 | 28.15 |
| May 31, 2018 | 27.93 |
| May 30, 2018 | 27.71 |
| May 29, 2018 | 27.47 |
| May 25, 2018 | 27.26 |
| May 24, 2018 | 27.07 |
| May 23, 2018 | 26.88 |
| May 22, 2018 | 26.70 |
| May 21, 2018 | 26.53 |
| May 18, 2018 | 26.34 |
| May 17, 2018 | 26.15 |
| May 16, 2018 | 25.95 |
| May 15, 2018 | 25.73 |
| May 14, 2018 | 25.49 |
| May 11, 2018 | 25.27 |
| May 10, 2018 | 25.04 |
| May 9, 2018 | 24.80 |
| May 8, 2018 | 24.57 |
| May 7, 2018 | 24.32 |
| May 4, 2018 | 24.07 |
| May 3, 2018 | 23.83 |
| May 2, 2018 | 23.58 |
| May 1, 2018 | 23.35 |
| Apr 30, 2018 | 23.17 |
| Apr 27, 2018 | 23.08 |
| Apr 26, 2018 | 22.97 |
| Apr 25, 2018 | 22.87 |
| Apr 24, 2018 | 22.76 |
| Apr 23, 2018 | 22.64 |
| Apr 20, 2018 | 22.51 |
| Apr 19, 2018 | 22.39 |
| Apr 18, 2018 | 22.27 |
| Apr 17, 2018 | 22.13 |
| Apr 16, 2018 | 22.01 |
| Apr 13, 2018 | 21.91 |
| Apr 12, 2018 | 21.82 |
| Apr 11, 2018 | 21.75 |
| Apr 10, 2018 | 21.67 |
| Apr 9, 2018 | 21.60 |
| Apr 6, 2018 | 21.49 |
| Apr 5, 2018 | 21.38 |
| Apr 4, 2018 | 21.25 |
| Apr 3, 2018 | 21.14 |
| Apr 2, 2018 | 21.00 |
| Mar 29, 2018 | 20.86 |
| Mar 28, 2018 | 20.70 |
| Mar 27, 2018 | 20.55 |
| Mar 26, 2018 | 20.40 |
| Mar 23, 2018 | 20.21 |
| Mar 22, 2018 | 20.01 |
| Mar 21, 2018 | 19.83 |
| Mar 20, 2018 | 19.64 |
| Mar 19, 2018 | 19.47 |
| Mar 16, 2018 | 19.27 |
| Mar 15, 2018 | 19.09 |
| Mar 14, 2018 | 18.91 |
| Mar 13, 2018 | 18.73 |
| Mar 12, 2018 | 18.55 |
| Mar 9, 2018 | 18.36 |
| Mar 8, 2018 | 18.17 |
| Mar 7, 2018 | 18.00 |
| Mar 6, 2018 | 17.83 |
| Mar 5, 2018 | 17.67 |
| Mar 2, 2018 | 17.54 |
| Mar 1, 2018 | 17.40 |
| Feb 28, 2018 | 17.27 |
| Feb 27, 2018 | 17.13 |
| Feb 26, 2018 | 17.02 |
| Feb 23, 2018 | 16.93 |
| Feb 22, 2018 | 16.82 |
| Feb 21, 2018 | 16.71 |
| Feb 20, 2018 | 16.58 |
| Feb 16, 2018 | 16.45 |
| Feb 15, 2018 | 16.33 |
| Feb 14, 2018 | 16.20 |
| Feb 13, 2018 | 16.09 |
| Feb 12, 2018 | 16.01 |
| Feb 9, 2018 | 15.91 |
| Feb 8, 2018 | 15.82 |
| Feb 7, 2018 | 15.74 |
| Feb 6, 2018 | 15.65 |
| Feb 5, 2018 | 15.55 |
| Feb 2, 2018 | 15.47 |
| Feb 1, 2018 | 15.37 |
| Jan 31, 2018 | 15.25 |
| Jan 30, 2018 | 15.15 |
| Jan 29, 2018 | 15.02 |
| Jan 26, 2018 | 14.91 |
| Jan 25, 2018 | 14.81 |
| Jan 24, 2018 | 14.71 |
| Jan 23, 2018 | 14.62 |
| Jan 22, 2018 | 14.53 |
| Jan 19, 2018 | 14.43 |
| Jan 18, 2018 | 14.34 |
| Jan 17, 2018 | 14.28 |
| Jan 16, 2018 | 14.23 |
| Jan 12, 2018 | 14.19 |
| Jan 11, 2018 | 14.15 |
| Jan 10, 2018 | 14.12 |
| Jan 9, 2018 | 14.09 |
| Jan 8, 2018 | 14.05 |
| Jan 5, 2018 | 14.03 |
| Jan 4, 2018 | 14.01 |
| Jan 3, 2018 | 13.99 |
| Jan 2, 2018 | 13.98 |
| Dec 29, 2017 | 13.92 |
| Dec 28, 2017 | 13.88 |
| Dec 27, 2017 | 13.85 |
| Dec 26, 2017 | 13.81 |
| Dec 22, 2017 | 13.77 |
| Dec 21, 2017 | 13.74 |
| Dec 20, 2017 | 13.73 |
| Dec 19, 2017 | 13.73 |
| Dec 18, 2017 | 13.72 |
| Dec 15, 2017 | 13.74 |
| Dec 14, 2017 | 13.77 |
| Dec 13, 2017 | 13.80 |
| Dec 12, 2017 | 13.83 |
| Dec 11, 2017 | 13.87 |
| Dec 8, 2017 | 13.93 |
| Dec 7, 2017 | 13.98 |
| Dec 6, 2017 | 14.03 |
| Dec 5, 2017 | 14.08 |
| Dec 4, 2017 | 14.12 |
| Dec 1, 2017 | 14.19 |
| Nov 30, 2017 | 14.24 |
| Nov 29, 2017 | 14.27 |
| Nov 28, 2017 | 14.30 |
| Nov 27, 2017 | 14.35 |
| Nov 24, 2017 | 14.40 |
| Nov 22, 2017 | 14.47 |
| Nov 21, 2017 | 14.53 |
| Nov 20, 2017 | 14.60 |
| Nov 17, 2017 | 14.68 |
| Nov 16, 2017 | 14.75 |
| Nov 15, 2017 | 14.82 |
| Nov 14, 2017 | 14.90 |
| Nov 13, 2017 | 14.98 |
| Nov 10, 2017 | 15.06 |
| Nov 9, 2017 | 15.13 |
| Nov 8, 2017 | 15.20 |
| Nov 7, 2017 | 15.28 |
| Nov 6, 2017 | 15.37 |
| Nov 3, 2017 | 15.45 |
| Nov 2, 2017 | 15.51 |
| Nov 1, 2017 | 15.56 |
| Oct 31, 2017 | 15.59 |
| Oct 30, 2017 | 15.63 |
| Oct 27, 2017 | 15.64 |
| Oct 26, 2017 | 15.63 |
| Oct 25, 2017 | 15.63 |
| Oct 24, 2017 | 15.61 |
| Oct 23, 2017 | 15.58 |
| Oct 20, 2017 | 15.57 |
| Oct 19, 2017 | 15.55 |
| Oct 18, 2017 | 15.55 |
| Oct 17, 2017 | 15.57 |
| Oct 16, 2017 | 15.64 |
| Oct 13, 2017 | 15.71 |
| Oct 12, 2017 | 15.79 |
| Oct 11, 2017 | 15.85 |
| Oct 10, 2017 | 15.90 |
| Oct 9, 2017 | 15.96 |
| Oct 6, 2017 | 16.02 |
| Oct 5, 2017 | 16.06 |
| Oct 4, 2017 | 16.13 |
| Oct 3, 2017 | 16.21 |
| Oct 2, 2017 | 16.30 |
| Sep 29, 2017 | 16.38 |
| Sep 28, 2017 | 16.46 |
| Sep 27, 2017 | 16.54 |
| Sep 26, 2017 | 16.61 |
| Sep 25, 2017 | 16.68 |
| Sep 22, 2017 | 16.76 |
| Sep 21, 2017 | 16.81 |
| Sep 20, 2017 | 16.88 |
| Sep 19, 2017 | 16.94 |
| Sep 18, 2017 | 17.01 |
| Sep 15, 2017 | 17.07 |
| Sep 14, 2017 | 17.10 |
| Sep 13, 2017 | 17.14 |
| Sep 12, 2017 | 17.20 |
| Sep 11, 2017 | 17.24 |
| Sep 8, 2017 | 17.29 |
| Sep 7, 2017 | 17.35 |
| Sep 6, 2017 | 17.39 |
| Sep 5, 2017 | 17.43 |
| Sep 1, 2017 | 17.44 |
| Aug 31, 2017 | 17.46 |
| Aug 30, 2017 | 17.47 |
| Aug 29, 2017 | 17.49 |
| Aug 28, 2017 | 17.51 |
| Aug 25, 2017 | 17.52 |
| Aug 24, 2017 | 17.56 |
| Aug 23, 2017 | 17.60 |
| Aug 22, 2017 | 17.65 |
| Aug 21, 2017 | 17.71 |
| Aug 18, 2017 | 17.73 |
| Aug 17, 2017 | 17.80 |
| Aug 16, 2017 | 17.90 |
| Aug 15, 2017 | 17.98 |
| Aug 14, 2017 | 18.05 |
| Aug 11, 2017 | 18.13 |
| Aug 10, 2017 | 18.20 |
| Aug 9, 2017 | 18.26 |
| Aug 8, 2017 | 18.34 |
| Aug 7, 2017 | 18.40 |
| Aug 4, 2017 | 18.42 |
| Aug 3, 2017 | 18.43 |
| Aug 2, 2017 | 18.44 |
| Aug 1, 2017 | 18.46 |
| Jul 31, 2017 | 18.46 |
| Jul 28, 2017 | 18.45 |
| Jul 27, 2017 | 18.44 |
| Jul 26, 2017 | 18.44 |
| Jul 25, 2017 | 18.43 |
| Jul 24, 2017 | 18.40 |
| Jul 21, 2017 | 18.34 |
| Jul 20, 2017 | 18.29 |
| Jul 19, 2017 | 18.23 |
| Jul 18, 2017 | 18.19 |
| Jul 17, 2017 | 18.16 |
| Jul 14, 2017 | 18.13 |
| Jul 13, 2017 | 18.10 |
| Jul 12, 2017 | 18.09 |
| Jul 11, 2017 | 18.01 |
| Jul 10, 2017 | 17.95 |
| Jul 7, 2017 | 17.88 |
| Jul 6, 2017 | 17.81 |
| Jul 5, 2017 | 17.76 |
| Jul 3, 2017 | 17.69 |
| Jun 30, 2017 | 17.61 |
| Jun 29, 2017 | 17.52 |
| Jun 28, 2017 | 17.44 |
| Jun 27, 2017 | 17.36 |
| Jun 26, 2017 | 17.30 |
| Jun 23, 2017 | 17.28 |
| Jun 22, 2017 | 17.26 |
| Jun 21, 2017 | 17.23 |
| Jun 20, 2017 | 17.22 |
| Jun 19, 2017 | 17.20 |
| Jun 16, 2017 | 17.18 |
| Jun 15, 2017 | 17.17 |
| Jun 14, 2017 | 17.14 |
| Jun 13, 2017 | 17.11 |
| Jun 12, 2017 | 17.09 |
| Jun 9, 2017 | 17.09 |
| Jun 8, 2017 | 17.09 |
| Jun 7, 2017 | 17.10 |
| Jun 6, 2017 | 17.12 |
| Jun 5, 2017 | 17.15 |
| Jun 2, 2017 | 17.16 |
| Jun 1, 2017 | 17.14 |
| May 31, 2017 | 17.12 |
| May 30, 2017 | 17.14 |
| May 26, 2017 | 17.15 |
| May 25, 2017 | 17.16 |
| May 24, 2017 | 17.17 |
| May 23, 2017 | 17.19 |
| May 22, 2017 | 17.21 |
| May 19, 2017 | 17.25 |
| May 18, 2017 | 17.30 |
| May 17, 2017 | 17.36 |
| May 16, 2017 | 17.40 |
| May 15, 2017 | 17.46 |
| May 12, 2017 | 17.51 |
| May 11, 2017 | 17.54 |
| May 10, 2017 | 17.55 |
| May 9, 2017 | 17.57 |
| May 8, 2017 | 17.68 |
| May 5, 2017 | 17.76 |
| May 4, 2017 | 17.82 |
| May 3, 2017 | 17.88 |
| May 2, 2017 | 17.95 |
| May 1, 2017 | 17.96 |
| Apr 28, 2017 | 18.04 |
| Apr 27, 2017 | 18.13 |
| Apr 26, 2017 | 18.20 |
| Apr 25, 2017 | 18.27 |
| Apr 24, 2017 | 18.34 |
| Apr 21, 2017 | 18.41 |
| Apr 20, 2017 | 18.47 |
| Apr 19, 2017 | 18.53 |
| Apr 18, 2017 | 18.59 |
| Apr 17, 2017 | 18.64 |
| Apr 13, 2017 | 18.68 |
| Apr 12, 2017 | 18.69 |
| Apr 11, 2017 | 18.69 |
| Apr 10, 2017 | 18.69 |
| Apr 7, 2017 | 18.71 |
| Apr 6, 2017 | 18.73 |
| Apr 5, 2017 | 18.75 |
| Apr 4, 2017 | 18.77 |
| Apr 3, 2017 | 18.79 |
| Mar 31, 2017 | 18.81 |
| Mar 30, 2017 | 18.81 |
| Mar 29, 2017 | 18.82 |
| Mar 28, 2017 | 18.84 |
| Mar 27, 2017 | 18.84 |
| Mar 24, 2017 | 18.83 |
| Mar 23, 2017 | 18.82 |
| Mar 22, 2017 | 18.83 |
| Mar 21, 2017 | 18.85 |
| Mar 20, 2017 | 18.85 |
| Mar 17, 2017 | 18.83 |
| Mar 16, 2017 | 18.81 |
| Mar 15, 2017 | 18.75 |
| Mar 14, 2017 | 18.69 |
| Mar 13, 2017 | 18.63 |
| Mar 10, 2017 | 18.55 |
| Mar 9, 2017 | 18.46 |
| Mar 8, 2017 | 18.36 |
| Mar 7, 2017 | 18.27 |
| Mar 6, 2017 | 18.18 |
| Mar 3, 2017 | 18.06 |
| Mar 2, 2017 | 17.94 |
| Mar 1, 2017 | 17.86 |
| Feb 28, 2017 | 17.77 |
| Feb 27, 2017 | 17.67 |
| Feb 24, 2017 | 17.52 |
| Feb 23, 2017 | 17.38 |
| Feb 22, 2017 | 17.27 |
| Feb 21, 2017 | 17.16 |
| Feb 17, 2017 | 17.04 |
| Feb 16, 2017 | 16.97 |
| Feb 15, 2017 | 16.88 |
| Feb 14, 2017 | 16.79 |
| Feb 13, 2017 | 16.71 |
| Feb 10, 2017 | 16.63 |
| Feb 9, 2017 | 16.55 |
| Feb 8, 2017 | 16.48 |
| Feb 7, 2017 | 16.44 |
| Feb 6, 2017 | 16.40 |
| Feb 3, 2017 | 16.36 |
| Feb 2, 2017 | 16.33 |
| Feb 1, 2017 | 16.31 |
| Jan 31, 2017 | 16.29 |
| Jan 30, 2017 | 16.27 |
| Jan 27, 2017 | 16.25 |
| Jan 26, 2017 | 16.22 |
| Jan 25, 2017 | 16.14 |
| Jan 24, 2017 | 16.06 |
| Jan 23, 2017 | 16.00 |
| Jan 20, 2017 | 16.04 |
| Jan 19, 2017 | 16.08 |
| Jan 18, 2017 | 16.07 |
| Jan 17, 2017 | 16.05 |
| Jan 13, 2017 | 16.05 |
| Jan 12, 2017 | 16.06 |
| Jan 11, 2017 | 16.10 |
| Jan 10, 2017 | 16.14 |
| Jan 9, 2017 | 16.20 |
| Jan 6, 2017 | 16.29 |
| Jan 5, 2017 | 16.43 |
| Jan 4, 2017 | 16.58 |
| Jan 3, 2017 | 16.71 |
| Dec 30, 2016 | 16.87 |
| Dec 29, 2016 | 17.05 |
| Dec 28, 2016 | 17.22 |
| Dec 27, 2016 | 17.39 |
| Dec 23, 2016 | 17.54 |
| Dec 22, 2016 | 17.70 |
| Dec 21, 2016 | 17.83 |
| Dec 20, 2016 | 17.95 |
| Dec 19, 2016 | 18.08 |
| Dec 16, 2016 | 18.20 |
| Dec 15, 2016 | 18.32 |
| Dec 14, 2016 | 18.46 |
| Dec 13, 2016 | 18.60 |
| Dec 12, 2016 | 18.73 |
| Dec 9, 2016 | 18.89 |
| Dec 8, 2016 | 19.02 |
| Dec 7, 2016 | 19.16 |
| Dec 6, 2016 | 19.30 |
| Dec 5, 2016 | 19.42 |
| Dec 2, 2016 | 19.55 |
| Dec 1, 2016 | 19.68 |
| Nov 30, 2016 | 19.81 |
| Nov 29, 2016 | 19.94 |
| Nov 28, 2016 | 20.10 |
| Nov 25, 2016 | 20.26 |
| Nov 23, 2016 | 20.39 |
| Nov 22, 2016 | 20.53 |
| Nov 21, 2016 | 20.68 |
| Nov 18, 2016 | 20.83 |
| Nov 17, 2016 | 20.97 |
| Nov 16, 2016 | 21.12 |
| Nov 15, 2016 | 21.28 |
| Nov 14, 2016 | 21.43 |
| Nov 11, 2016 | 21.59 |
| Nov 10, 2016 | 21.77 |
| Nov 9, 2016 | 21.96 |
| Nov 8, 2016 | 22.13 |
| Nov 7, 2016 | 22.21 |
| Nov 4, 2016 | 22.28 |
| Nov 3, 2016 | 22.39 |
| Nov 2, 2016 | 22.52 |
| Nov 1, 2016 | 22.63 |
| Oct 31, 2016 | 22.74 |
| Oct 28, 2016 | 22.82 |
| Oct 27, 2016 | 22.90 |
| Oct 26, 2016 | 22.97 |
| Oct 25, 2016 | 23.04 |
| Oct 24, 2016 | 23.09 |
| Oct 21, 2016 | 23.12 |
| Oct 20, 2016 | 23.17 |
| Oct 19, 2016 | 23.22 |
| Oct 18, 2016 | 23.29 |
| Oct 17, 2016 | 23.36 |
| Oct 14, 2016 | 23.45 |
| Oct 13, 2016 | 23.54 |
| Oct 12, 2016 | 23.63 |
| Oct 11, 2016 | 23.76 |
| Oct 10, 2016 | 23.92 |
| Oct 7, 2016 | 24.10 |
| Oct 6, 2016 | 24.30 |
| Oct 5, 2016 | 24.49 |
| Oct 4, 2016 | 24.69 |
| Oct 3, 2016 | 24.88 |
| Sep 30, 2016 | 25.08 |
| Sep 29, 2016 | 25.25 |
| Sep 28, 2016 | 25.43 |
| Sep 27, 2016 | 25.59 |
| Sep 26, 2016 | 25.77 |
| Sep 23, 2016 | 25.94 |
| Sep 22, 2016 | 26.10 |
| Sep 21, 2016 | 26.26 |
| Sep 20, 2016 | 26.43 |
| Sep 19, 2016 | 26.57 |
| Sep 16, 2016 | 26.69 |
| Sep 15, 2016 | 26.79 |
| Sep 14, 2016 | 26.89 |
| Sep 13, 2016 | 26.97 |
| Sep 12, 2016 | 27.05 |
| Sep 9, 2016 | 27.11 |
| Sep 8, 2016 | 27.19 |
| Sep 7, 2016 | 27.23 |
| Sep 6, 2016 | 27.26 |
| Sep 2, 2016 | 27.34 |
| Sep 1, 2016 | 27.44 |
| Aug 31, 2016 | 27.53 |
| Aug 30, 2016 | 27.61 |
| Aug 29, 2016 | 27.68 |
| Aug 26, 2016 | 27.74 |
| Aug 25, 2016 | 27.83 |
| Aug 24, 2016 | 27.91 |
| Aug 23, 2016 | 27.99 |
| Aug 22, 2016 | 28.05 |
| Aug 19, 2016 | 28.15 |
| Aug 18, 2016 | 28.27 |
| Aug 17, 2016 | 28.39 |
| Aug 16, 2016 | 28.50 |
| Aug 15, 2016 | 28.59 |
| Aug 12, 2016 | 28.66 |
| Aug 11, 2016 | 28.74 |
| Aug 10, 2016 | 28.82 |
| Aug 9, 2016 | 28.87 |
| Aug 8, 2016 | 28.91 |
| Aug 5, 2016 | 28.93 |
| Aug 4, 2016 | 28.96 |
| Aug 3, 2016 | 28.97 |
| Aug 2, 2016 | 28.97 |
| Aug 1, 2016 | 28.98 |
| Jul 29, 2016 | 28.96 |
| Jul 28, 2016 | 28.91 |
| Jul 27, 2016 | 28.89 |
| Jul 26, 2016 | 28.85 |
| Jul 25, 2016 | 28.79 |
| Jul 22, 2016 | 28.73 |
| Jul 21, 2016 | 28.73 |
| Jul 20, 2016 | 28.74 |
| Jul 19, 2016 | 28.74 |
| Jul 18, 2016 | 28.76 |
| Jul 15, 2016 | 28.78 |
| Jul 14, 2016 | 28.81 |
| Jul 13, 2016 | 28.85 |
| Jul 12, 2016 | 28.89 |
| Jul 11, 2016 | 28.93 |
| Jul 8, 2016 | 28.99 |
| Jul 7, 2016 | 29.06 |
| Jul 6, 2016 | 29.15 |
| Jul 5, 2016 | 29.23 |
| Jul 1, 2016 | 29.34 |
| Jun 30, 2016 | 29.41 |
| Jun 29, 2016 | 29.50 |
| Jun 28, 2016 | 29.58 |
| Jun 27, 2016 | 29.68 |
| Jun 24, 2016 | 29.79 |
| Jun 23, 2016 | 29.88 |
| Jun 22, 2016 | 29.92 |
| Jun 21, 2016 | 29.94 |
| Jun 20, 2016 | 29.97 |
| Jun 17, 2016 | 29.99 |
| Jun 16, 2016 | 30.02 |
| Jun 15, 2016 | 30.05 |
| Jun 14, 2016 | 30.05 |
| Jun 13, 2016 | 30.07 |
| Jun 10, 2016 | 30.10 |
| Jun 9, 2016 | 30.10 |
| Jun 8, 2016 | 30.08 |
| Jun 7, 2016 | 30.06 |
| Jun 6, 2016 | 30.02 |
| Jun 3, 2016 | 29.98 |
| Jun 2, 2016 | 29.99 |
| Jun 1, 2016 | 29.98 |
| May 31, 2016 | 29.95 |
| May 27, 2016 | 29.94 |
| May 26, 2016 | 29.89 |
| May 25, 2016 | 29.85 |
| May 24, 2016 | 29.78 |
| May 23, 2016 | 29.76 |
| May 20, 2016 | 29.76 |
| May 19, 2016 | 29.71 |
| May 18, 2016 | 29.68 |
| May 17, 2016 | 29.63 |
| May 16, 2016 | 29.58 |
| May 13, 2016 | 29.54 |
| May 12, 2016 | 29.54 |
| May 11, 2016 | 29.49 |
| May 10, 2016 | 29.38 |
| May 9, 2016 | 29.25 |
| May 6, 2016 | 29.14 |
| May 5, 2016 | 29.01 |
| May 4, 2016 | 28.87 |
| May 3, 2016 | 28.74 |
| May 2, 2016 | 28.61 |
| Apr 29, 2016 | 28.46 |
| Apr 28, 2016 | 28.32 |
| Apr 27, 2016 | 28.18 |
| Apr 26, 2016 | 28.00 |
| Apr 25, 2016 | 27.83 |
| Apr 22, 2016 | 27.66 |
| Apr 21, 2016 | 27.51 |
| Apr 20, 2016 | 27.36 |
| Apr 19, 2016 | 27.20 |
| Apr 18, 2016 | 27.09 |
| Apr 15, 2016 | 26.98 |
| Apr 14, 2016 | 26.86 |
| Apr 13, 2016 | 26.74 |
| Apr 12, 2016 | 26.65 |
| Apr 11, 2016 | 26.61 |
| Apr 8, 2016 | 26.55 |
| Apr 7, 2016 | 26.50 |
| Apr 6, 2016 | 26.45 |
| Apr 5, 2016 | 26.37 |
| Apr 4, 2016 | 26.31 |
| Apr 1, 2016 | 26.24 |
| Mar 31, 2016 | 26.15 |
| Mar 30, 2016 | 26.05 |
| Mar 29, 2016 | 25.94 |
| Mar 28, 2016 | 25.82 |
| Mar 24, 2016 | 25.71 |
| Mar 23, 2016 | 25.64 |
| Mar 22, 2016 | 25.57 |
| Mar 21, 2016 | 25.49 |
| Mar 18, 2016 | 25.43 |
| Mar 17, 2016 | 25.41 |
| Mar 16, 2016 | 25.46 |
| Mar 15, 2016 | 25.52 |
| Mar 14, 2016 | 25.62 |
| Mar 11, 2016 | 25.68 |
| Mar 10, 2016 | 25.76 |
| Mar 9, 2016 | 25.87 |
| Mar 8, 2016 | 25.99 |
| Mar 7, 2016 | 26.13 |
| Mar 4, 2016 | 26.20 |
| Mar 3, 2016 | 26.27 |
| Mar 2, 2016 | 26.26 |
| Mar 1, 2016 | 26.28 |
| Feb 29, 2016 | 26.32 |
| Feb 26, 2016 | 26.37 |
| Feb 25, 2016 | 26.40 |
| Feb 24, 2016 | 26.50 |
| Feb 23, 2016 | 26.65 |
| Feb 22, 2016 | 26.77 |
| Feb 19, 2016 | 26.88 |
| Feb 18, 2016 | 27.03 |
| Feb 17, 2016 | 27.20 |
| Feb 16, 2016 | 27.36 |
| Feb 12, 2016 | 27.57 |
| Feb 11, 2016 | 27.79 |
| Feb 10, 2016 | 27.98 |
| Feb 9, 2016 | 28.16 |
| Feb 8, 2016 | 28.35 |
| Feb 5, 2016 | 28.54 |
| Feb 4, 2016 | 28.67 |
| Feb 3, 2016 | 28.77 |
| Feb 2, 2016 | 28.86 |
| Feb 1, 2016 | 29.00 |
| Jan 29, 2016 | 29.11 |
| Jan 28, 2016 | 29.22 |
| Jan 27, 2016 | 29.34 |
| Jan 26, 2016 | 29.43 |
| Jan 25, 2016 | 29.57 |
| Jan 22, 2016 | 29.76 |
| Jan 21, 2016 | 29.95 |
| Jan 20, 2016 | 30.16 |
| Jan 19, 2016 | 30.34 |
| Jan 15, 2016 | 30.54 |
| Jan 14, 2016 | 30.77 |
| Jan 13, 2016 | 30.96 |
| Jan 12, 2016 | 31.13 |
| Jan 11, 2016 | 31.28 |
| Jan 8, 2016 | 31.41 |
| Jan 7, 2016 | 31.49 |
| Jan 6, 2016 | 31.60 |
| Jan 5, 2016 | 31.65 |
| Jan 4, 2016 | 31.64 |
| Dec 31, 2015 | 31.74 |
| Dec 30, 2015 | 31.87 |
| Dec 29, 2015 | 31.98 |
| Dec 28, 2015 | 32.07 |
| Dec 24, 2015 | 32.15 |
| Dec 23, 2015 | 32.20 |
| Dec 22, 2015 | 32.27 |
| Dec 21, 2015 | 32.39 |
| Dec 18, 2015 | 32.52 |
| Dec 17, 2015 | 32.72 |
| Dec 16, 2015 | 32.93 |
| Dec 15, 2015 | 33.14 |
| Dec 14, 2015 | 33.35 |
| Dec 11, 2015 | 33.53 |
| Dec 10, 2015 | 33.66 |
| Dec 9, 2015 | 33.76 |
| Dec 8, 2015 | 33.86 |
| Dec 7, 2015 | 33.98 |
| Dec 4, 2015 | 34.16 |
| Dec 3, 2015 | 34.34 |
| Dec 2, 2015 | 34.57 |
| Dec 1, 2015 | 34.76 |
| Nov 30, 2015 | 34.94 |
| Nov 27, 2015 | 35.17 |
| Nov 25, 2015 | 35.43 |
| Nov 24, 2015 | 35.69 |
| Nov 23, 2015 | 35.95 |
| Nov 20, 2015 | 36.25 |
| Nov 19, 2015 | 36.56 |
| Nov 18, 2015 | 36.90 |
| Nov 17, 2015 | 37.18 |
| Nov 16, 2015 | 37.49 |
| Nov 13, 2015 | 37.79 |
| Nov 12, 2015 | 38.11 |
| Nov 11, 2015 | 38.44 |
| Nov 10, 2015 | 38.73 |
| Nov 9, 2015 | 39.03 |
| Nov 6, 2015 | 39.34 |
| Nov 5, 2015 | 39.63 |
| Nov 4, 2015 | 39.90 |
| Nov 3, 2015 | 40.14 |
| Nov 2, 2015 | 40.40 |
| Oct 30, 2015 | 40.72 |
| Oct 29, 2015 | 41.10 |
| Oct 28, 2015 | 41.49 |
| Oct 27, 2015 | 41.89 |
| Oct 26, 2015 | 42.34 |
| Oct 23, 2015 | 42.78 |
| Oct 22, 2015 | 43.22 |
| Oct 21, 2015 | 43.70 |
| Oct 20, 2015 | 44.05 |
| Oct 19, 2015 | 44.39 |
| Oct 16, 2015 | 44.73 |
| Oct 15, 2015 | 45.10 |
| Oct 14, 2015 | 45.50 |
| Oct 13, 2015 | 45.95 |
| Oct 12, 2015 | 46.36 |
| Oct 9, 2015 | 46.76 |
| Oct 8, 2015 | 47.15 |
| Oct 7, 2015 | 47.54 |
| Oct 6, 2015 | 47.91 |
| Oct 5, 2015 | 48.28 |
| Oct 2, 2015 | 48.67 |
| Oct 1, 2015 | 49.11 |
| Sep 30, 2015 | 49.55 |
| Sep 29, 2015 | 49.97 |
| Sep 28, 2015 | 50.43 |
| Sep 25, 2015 | 50.86 |
| Sep 24, 2015 | 51.23 |
| Sep 23, 2015 | 51.57 |
| Sep 22, 2015 | 51.90 |
| Sep 21, 2015 | 52.23 |
| Sep 18, 2015 | 52.54 |
| Sep 17, 2015 | 52.83 |
| Sep 16, 2015 | 53.06 |
| Sep 15, 2015 | 53.32 |
| Sep 14, 2015 | 53.58 |
| Sep 11, 2015 | 53.82 |
| Sep 10, 2015 | 54.06 |
| Sep 9, 2015 | 54.27 |
| Sep 8, 2015 | 54.46 |
| Sep 4, 2015 | 54.65 |
| Sep 3, 2015 | 54.83 |
| Sep 2, 2015 | 54.87 |
| Sep 1, 2015 | 54.95 |
| Aug 31, 2015 | 55.05 |
| Aug 28, 2015 | 55.12 |
| Aug 27, 2015 | 55.15 |
| Aug 26, 2015 | 55.19 |
| Aug 25, 2015 | 55.27 |
| Aug 24, 2015 | 55.40 |
| Aug 21, 2015 | 55.49 |
| Aug 20, 2015 | 55.57 |
| Aug 19, 2015 | 55.61 |
| Aug 18, 2015 | 55.60 |
| Aug 17, 2015 | 55.58 |
| Aug 14, 2015 | 55.57 |
| Aug 13, 2015 | 55.55 |
| Aug 12, 2015 | 55.55 |
| Aug 11, 2015 | 55.56 |
| Aug 10, 2015 | 55.58 |
| Aug 7, 2015 | 55.58 |
| Aug 6, 2015 | 55.57 |
| Aug 5, 2015 | 55.55 |
| Aug 4, 2015 | 55.50 |
| Aug 3, 2015 | 55.39 |
| Jul 31, 2015 | 55.30 |
| Jul 30, 2015 | 55.21 |
| Jul 29, 2015 | 55.09 |
| Jul 28, 2015 | 54.96 |
| Jul 27, 2015 | 54.80 |
| Jul 24, 2015 | 54.64 |
| Jul 23, 2015 | 54.45 |
| Jul 22, 2015 | 54.24 |
| Jul 21, 2015 | 54.06 |
| Jul 20, 2015 | 53.86 |
| Jul 17, 2015 | 53.65 |
| Jul 16, 2015 | 53.41 |
| Jul 15, 2015 | 53.19 |
| Jul 14, 2015 | 52.99 |
| Jul 13, 2015 | 52.72 |
| Jul 10, 2015 | 52.48 |
| Jul 9, 2015 | 52.27 |
| Jul 8, 2015 | 52.09 |
| Jul 7, 2015 | 51.91 |
| Jul 6, 2015 | 51.73 |
| Jul 2, 2015 | 51.56 |
| Jul 1, 2015 | 51.39 |
| Jun 30, 2015 | 51.23 |
| Jun 29, 2015 | 51.10 |
| Jun 26, 2015 | 50.99 |
| Jun 25, 2015 | 50.86 |
| Jun 24, 2015 | 50.77 |
| Jun 23, 2015 | 50.79 |
| Jun 22, 2015 | 50.77 |
| Jun 19, 2015 | 50.74 |
| Jun 18, 2015 | 50.69 |
| Jun 17, 2015 | 50.66 |
| Jun 16, 2015 | 50.62 |
| Jun 15, 2015 | 50.59 |
| Jun 12, 2015 | 50.53 |
| Jun 11, 2015 | 50.47 |
| Jun 10, 2015 | 50.40 |
| Jun 9, 2015 | 50.37 |
| Jun 8, 2015 | 50.35 |
| Jun 5, 2015 | 50.32 |
| Jun 4, 2015 | 50.28 |
| Jun 3, 2015 | 50.28 |
| Jun 2, 2015 | 50.28 |
| Jun 1, 2015 | 50.22 |
| May 29, 2015 | 50.16 |
| May 28, 2015 | 50.09 |
| May 27, 2015 | 50.02 |
| May 26, 2015 | 49.93 |
| May 22, 2015 | 49.82 |
| May 21, 2015 | 49.74 |
| May 20, 2015 | 49.66 |
| May 19, 2015 | 49.55 |
| May 18, 2015 | 49.49 |
| May 15, 2015 | 49.47 |
| May 14, 2015 | 49.48 |
| May 13, 2015 | 49.51 |
| May 12, 2015 | 49.49 |
| May 11, 2015 | 49.47 |
| May 8, 2015 | 49.41 |
| May 7, 2015 | 49.38 |
| May 6, 2015 | 49.34 |
| May 5, 2015 | 49.30 |
| May 4, 2015 | 49.26 |
| May 1, 2015 | 49.16 |
| Apr 30, 2015 | 49.10 |
| Apr 29, 2015 | 49.05 |
| Apr 28, 2015 | 48.97 |
| Apr 27, 2015 | 48.86 |
| Apr 24, 2015 | 48.74 |
| Apr 23, 2015 | 48.60 |
| Apr 22, 2015 | 48.45 |
| Apr 21, 2015 | 48.29 |
| Apr 20, 2015 | 48.15 |
| Apr 17, 2015 | 48.01 |
| Apr 16, 2015 | 47.85 |
| Apr 15, 2015 | 47.71 |
| Apr 14, 2015 | 47.52 |
| Apr 13, 2015 | 47.34 |
| Apr 10, 2015 | 47.20 |
| Apr 9, 2015 | 47.05 |
| Apr 8, 2015 | 46.91 |
| Apr 7, 2015 | 46.79 |
| Apr 6, 2015 | 46.67 |
| Apr 2, 2015 | 46.58 |
| Apr 1, 2015 | 46.49 |
| Mar 31, 2015 | 46.41 |
| Mar 30, 2015 | 46.32 |
| Mar 27, 2015 | 46.21 |
| Mar 26, 2015 | 46.11 |
| Mar 25, 2015 | 46.05 |
| Mar 24, 2015 | 45.99 |
| Mar 23, 2015 | 45.99 |
| Mar 20, 2015 | 45.99 |
| Mar 19, 2015 | 46.02 |
| Mar 18, 2015 | 45.99 |
| Mar 17, 2015 | 45.97 |
| Mar 16, 2015 | 45.99 |
| Mar 13, 2015 | 46.03 |
| Mar 12, 2015 | 46.12 |
| Mar 11, 2015 | 46.20 |
| Mar 10, 2015 | 46.27 |
| Mar 9, 2015 | 46.39 |
| Mar 6, 2015 | 46.46 |
| Mar 5, 2015 | 46.51 |
| Mar 4, 2015 | 46.57 |
| Mar 3, 2015 | 46.59 |
| Mar 2, 2015 | 46.62 |
| Feb 27, 2015 | 46.65 |
| Feb 26, 2015 | 46.71 |
| Feb 25, 2015 | 46.78 |
| Feb 24, 2015 | 46.90 |
| Feb 23, 2015 | 47.01 |
| Feb 20, 2015 | 47.13 |
| Feb 19, 2015 | 47.26 |
| Feb 18, 2015 | 47.40 |
| Feb 17, 2015 | 47.47 |
| Feb 13, 2015 | 47.50 |
| Feb 12, 2015 | 47.55 |
| Feb 11, 2015 | 47.62 |
| Feb 10, 2015 | 47.71 |
| Feb 9, 2015 | 47.79 |
| Feb 6, 2015 | 47.92 |
| Feb 5, 2015 | 48.02 |
| Feb 4, 2015 | 48.10 |
| Feb 3, 2015 | 48.18 |
| Feb 2, 2015 | 48.25 |
| Jan 30, 2015 | 48.39 |
| Jan 29, 2015 | 48.49 |
| Jan 28, 2015 | 48.55 |
| Jan 27, 2015 | 48.65 |
| Jan 26, 2015 | 48.74 |
| Jan 23, 2015 | 48.82 |
| Jan 22, 2015 | 48.90 |
| Jan 21, 2015 | 48.95 |
| Jan 20, 2015 | 49.08 |
| Jan 16, 2015 | 49.21 |
| Jan 15, 2015 | 49.38 |
| Jan 14, 2015 | 49.62 |
| Jan 13, 2015 | 49.83 |
| Jan 12, 2015 | 50.02 |
| Jan 9, 2015 | 50.20 |
| Jan 8, 2015 | 50.31 |
| Jan 7, 2015 | 50.41 |
| Jan 6, 2015 | 50.56 |
| Jan 5, 2015 | 50.75 |
| Jan 2, 2015 | 50.92 |
| Dec 31, 2014 | 51.09 |
| Dec 30, 2014 | 51.21 |
| Dec 29, 2014 | 51.30 |
| Dec 26, 2014 | 51.38 |
| Dec 24, 2014 | 51.42 |
| Dec 23, 2014 | 51.47 |
| Dec 22, 2014 | 51.53 |
| Dec 19, 2014 | 51.61 |
| Dec 18, 2014 | 51.69 |
| Dec 17, 2014 | 51.83 |
| Dec 16, 2014 | 52.00 |
| Dec 15, 2014 | 52.19 |
| Dec 12, 2014 | 52.38 |
| Dec 11, 2014 | 52.54 |
| Dec 10, 2014 | 52.65 |
| Dec 9, 2014 | 52.82 |
| Dec 8, 2014 | 53.01 |
| Dec 5, 2014 | 53.20 |
| Dec 4, 2014 | 53.40 |
| Dec 3, 2014 | 53.69 |
| Dec 2, 2014 | 54.00 |
| Dec 1, 2014 | 54.31 |
| Nov 28, 2014 | 54.64 |
| Nov 26, 2014 | 54.94 |
| Nov 25, 2014 | 55.22 |
| Nov 24, 2014 | 55.47 |
| Nov 21, 2014 | 55.71 |
| Nov 20, 2014 | 55.98 |
| Nov 19, 2014 | 56.29 |
| Nov 18, 2014 | 56.55 |
| Nov 17, 2014 | 56.79 |
| Nov 14, 2014 | 57.02 |
| Nov 13, 2014 | 57.24 |
| Nov 12, 2014 | 57.42 |
| Nov 11, 2014 | 57.66 |
| Nov 10, 2014 | 57.91 |
| Nov 7, 2014 | 58.18 |
| Nov 6, 2014 | 58.42 |
| Nov 5, 2014 | 58.60 |
| Nov 4, 2014 | 58.78 |
| Nov 3, 2014 | 58.92 |
| Oct 31, 2014 | 59.00 |
| Oct 30, 2014 | 59.08 |
| Oct 29, 2014 | 59.17 |
| Oct 28, 2014 | 59.24 |
| Oct 27, 2014 | 59.31 |
| Oct 24, 2014 | 59.33 |
| Oct 23, 2014 | 59.34 |
| Oct 22, 2014 | 59.33 |
| Oct 21, 2014 | 59.32 |
| Oct 20, 2014 | 59.28 |
| Oct 17, 2014 | 59.29 |
| Oct 16, 2014 | 59.29 |
| Oct 15, 2014 | 59.31 |
| Oct 14, 2014 | 59.33 |
| Oct 13, 2014 | 59.31 |
| Oct 10, 2014 | 59.26 |
| Oct 9, 2014 | 59.21 |
| Oct 8, 2014 | 59.17 |
| Oct 7, 2014 | 59.08 |
| Oct 6, 2014 | 59.02 |
| Oct 3, 2014 | 58.94 |
| Oct 2, 2014 | 58.74 |
| Oct 1, 2014 | 58.55 |
| Sep 30, 2014 | 58.37 |
| Sep 29, 2014 | 58.14 |
| Sep 26, 2014 | 57.90 |
| Sep 25, 2014 | 57.64 |
| Sep 24, 2014 | 57.38 |
| Sep 23, 2014 | 57.01 |
| Sep 22, 2014 | 56.67 |
| Sep 19, 2014 | 56.32 |
| Sep 18, 2014 | 55.96 |
| Sep 17, 2014 | 55.61 |
| Sep 16, 2014 | 55.28 |
| Sep 15, 2014 | 54.97 |
| Sep 12, 2014 | 54.71 |
| Sep 11, 2014 | 54.44 |
| Sep 10, 2014 | 54.11 |
| Sep 9, 2014 | 53.83 |
| Sep 8, 2014 | 53.55 |
| Sep 5, 2014 | 53.30 |
| Sep 4, 2014 | 53.11 |
| Sep 3, 2014 | 52.92 |
| Sep 2, 2014 | 52.71 |
| Aug 29, 2014 | 52.47 |
| Aug 28, 2014 | 52.21 |
| Aug 27, 2014 | 51.96 |
| Aug 26, 2014 | 51.72 |
| Aug 25, 2014 | 51.47 |
| Aug 22, 2014 | 51.21 |
| Aug 21, 2014 | 50.96 |
| Aug 20, 2014 | 50.72 |
| Aug 19, 2014 | 50.49 |
| Aug 18, 2014 | 50.28 |
| Aug 15, 2014 | 50.06 |
| Aug 14, 2014 | 49.88 |
| Aug 13, 2014 | 49.65 |
| Aug 12, 2014 | 49.44 |
| Aug 11, 2014 | 49.23 |
| Aug 8, 2014 | 49.04 |
| Aug 7, 2014 | 48.85 |
| Aug 6, 2014 | 48.65 |
| Aug 5, 2014 | 48.47 |
| Aug 4, 2014 | 48.33 |
| Aug 1, 2014 | 48.21 |
| Jul 31, 2014 | 48.11 |
| Jul 30, 2014 | 47.97 |
| Jul 29, 2014 | 47.81 |
| Jul 28, 2014 | 47.63 |
| Jul 25, 2014 | 47.47 |
| Jul 24, 2014 | 47.32 |
| Jul 23, 2014 | 47.26 |
| Jul 22, 2014 | 47.18 |
| Jul 21, 2014 | 47.10 |
| Jul 18, 2014 | 47.01 |
| Jul 17, 2014 | 46.93 |
| Jul 16, 2014 | 46.88 |
| Jul 15, 2014 | 46.81 |
| Jul 14, 2014 | 46.82 |
| Jul 11, 2014 | 46.83 |
| Jul 10, 2014 | 46.83 |
| Jul 9, 2014 | 46.84 |
| Jul 8, 2014 | 46.86 |
| Jul 7, 2014 | 46.87 |
| Jul 3, 2014 | 46.79 |
| Jul 2, 2014 | 46.67 |
| Jul 1, 2014 | 46.52 |
| Jun 30, 2014 | 46.39 |
| Jun 27, 2014 | 46.24 |
| Jun 26, 2014 | 46.08 |
| Jun 25, 2014 | 45.94 |
| Jun 24, 2014 | 45.77 |
| Jun 23, 2014 | 45.60 |
| Jun 20, 2014 | 45.41 |
| Jun 19, 2014 | 45.25 |
| Jun 18, 2014 | 45.10 |
| Jun 17, 2014 | 44.95 |
| Jun 16, 2014 | 44.82 |
| Jun 13, 2014 | 44.71 |
| Jun 12, 2014 | 44.62 |
| Jun 11, 2014 | 44.52 |
| Jun 10, 2014 | 44.41 |
| Jun 9, 2014 | 44.27 |
| Jun 6, 2014 | 44.12 |
| Jun 5, 2014 | 43.95 |
| Jun 4, 2014 | 43.74 |
| Jun 3, 2014 | 43.57 |
| Jun 2, 2014 | 43.44 |
| May 30, 2014 | 43.31 |
| May 29, 2014 | 43.20 |
| May 28, 2014 | 43.06 |
| May 27, 2014 | 42.92 |
| May 23, 2014 | 42.77 |
| May 22, 2014 | 42.62 |
| May 21, 2014 | 42.50 |
| May 20, 2014 | 42.40 |
| May 19, 2014 | 42.32 |
| May 16, 2014 | 42.25 |
| May 15, 2014 | 42.21 |
| May 14, 2014 | 42.16 |
| May 13, 2014 | 42.11 |
| May 12, 2014 | 42.07 |
| May 9, 2014 | 42.06 |
| May 8, 2014 | 42.05 |
| May 7, 2014 | 42.06 |
| May 6, 2014 | 42.05 |
| May 5, 2014 | 42.11 |
| May 2, 2014 | 42.14 |
| May 1, 2014 | 42.16 |
| Apr 30, 2014 | 42.17 |
| Apr 29, 2014 | 42.20 |
| Apr 28, 2014 | 42.21 |
| Apr 25, 2014 | 42.23 |
| Apr 24, 2014 | 42.22 |
| Apr 23, 2014 | 42.29 |
| Apr 22, 2014 | 42.36 |
| Apr 21, 2014 | 42.45 |
| Apr 17, 2014 | 42.54 |
| Apr 16, 2014 | 42.63 |
| Apr 15, 2014 | 42.74 |
| Apr 14, 2014 | 42.85 |
| Apr 11, 2014 | 42.99 |
| Apr 10, 2014 | 43.11 |
| Apr 9, 2014 | 43.21 |
| Apr 8, 2014 | 43.31 |
| Apr 7, 2014 | 43.40 |
| Apr 4, 2014 | 43.50 |
| Apr 3, 2014 | 43.58 |
| Apr 2, 2014 | 43.65 |
| Apr 1, 2014 | 43.71 |
| Mar 31, 2014 | 43.80 |
| Mar 28, 2014 | 43.89 |
| Mar 27, 2014 | 43.98 |
| Mar 26, 2014 | 44.09 |
| Mar 25, 2014 | 44.18 |
| Mar 24, 2014 | 44.34 |
| Mar 21, 2014 | 44.47 |
| Mar 20, 2014 | 44.58 |
| Mar 19, 2014 | 44.69 |
| Mar 18, 2014 | 44.74 |
| Mar 17, 2014 | 44.81 |
| Mar 14, 2014 | 44.88 |
| Mar 13, 2014 | 44.92 |
| Mar 12, 2014 | 44.95 |
| Mar 11, 2014 | 44.94 |
| Mar 10, 2014 | 44.91 |
| Mar 7, 2014 | 44.89 |
| Mar 6, 2014 | 44.84 |
| Mar 5, 2014 | 44.79 |
| Mar 4, 2014 | 44.72 |
| Mar 3, 2014 | 44.66 |
| Feb 28, 2014 | 44.58 |
| Feb 27, 2014 | 44.51 |
| Feb 26, 2014 | 44.44 |
| Feb 25, 2014 | 44.36 |
| Feb 24, 2014 | 44.30 |
| Feb 21, 2014 | 44.18 |
| Feb 20, 2014 | 44.10 |
| Feb 19, 2014 | 44.03 |
| Feb 18, 2014 | 43.97 |
| Feb 14, 2014 | 43.90 |
| Feb 13, 2014 | 43.83 |
| Feb 12, 2014 | 43.74 |
| Feb 11, 2014 | 43.68 |
| Feb 10, 2014 | 43.63 |
| Feb 7, 2014 | 43.57 |
| Feb 6, 2014 | 43.51 |
| Feb 5, 2014 | 43.46 |
| Feb 4, 2014 | 43.42 |
| Feb 3, 2014 | 43.36 |
| Jan 31, 2014 | 43.27 |
| Jan 30, 2014 | 43.19 |
| Jan 29, 2014 | 43.13 |
| Jan 28, 2014 | 43.09 |
| Jan 27, 2014 | 43.04 |
| Jan 24, 2014 | 43.02 |
| Jan 23, 2014 | 42.96 |
| Jan 22, 2014 | 42.89 |
| Jan 21, 2014 | 42.80 |
| Jan 17, 2014 | 42.77 |
| Jan 16, 2014 | 42.70 |
| Jan 15, 2014 | 42.72 |
| Jan 14, 2014 | 42.74 |
| Jan 13, 2014 | 42.75 |
| Jan 10, 2014 | 42.73 |
| Jan 9, 2014 | 42.71 |
| Jan 8, 2014 | 42.70 |
| Jan 7, 2014 | 42.71 |
| Jan 6, 2014 | 42.70 |
| Jan 3, 2014 | 42.74 |
| Jan 2, 2014 | 42.80 |
| Dec 31, 2013 | 42.88 |
| Dec 30, 2013 | 43.00 |
| Dec 27, 2013 | 43.11 |
| Dec 26, 2013 | 43.23 |
| Dec 24, 2013 | 43.34 |
| Dec 23, 2013 | 43.45 |
| Dec 20, 2013 | 43.58 |
| Dec 19, 2013 | 43.69 |
| Dec 18, 2013 | 43.81 |
| Dec 17, 2013 | 43.91 |
| Dec 16, 2013 | 44.04 |
| Dec 13, 2013 | 44.15 |
| Dec 12, 2013 | 44.26 |
| Dec 11, 2013 | 44.33 |
| Dec 10, 2013 | 44.35 |
| Dec 9, 2013 | 44.32 |
| Dec 6, 2013 | 44.27 |
| Dec 5, 2013 | 44.23 |
| Dec 4, 2013 | 44.18 |
| Dec 3, 2013 | 44.13 |
| Dec 2, 2013 | 44.08 |
| Nov 29, 2013 | 44.08 |
| Nov 27, 2013 | 44.07 |
| Nov 26, 2013 | 44.07 |
| Nov 25, 2013 | 44.05 |
| Nov 22, 2013 | 44.03 |
| Nov 21, 2013 | 43.99 |
| Nov 20, 2013 | 43.92 |
| Nov 19, 2013 | 43.87 |
| Nov 18, 2013 | 43.83 |
| Nov 15, 2013 | 43.76 |
| Nov 14, 2013 | 43.71 |
| Nov 13, 2013 | 43.66 |
| Nov 12, 2013 | 43.58 |
| Nov 11, 2013 | 43.49 |
| Nov 8, 2013 | 43.43 |
| Nov 7, 2013 | 43.37 |
| Nov 6, 2013 | 43.33 |
| Nov 5, 2013 | 43.24 |
| Nov 4, 2013 | 43.17 |
| Nov 1, 2013 | 43.00 |
| Oct 31, 2013 | 42.86 |
| Oct 30, 2013 | 42.71 |
| Oct 29, 2013 | 42.61 |
| Oct 28, 2013 | 42.48 |
| Oct 25, 2013 | 42.37 |
| Oct 24, 2013 | 42.25 |
| Oct 23, 2013 | 42.18 |
| Oct 22, 2013 | 42.08 |
| Oct 21, 2013 | 41.97 |
| Oct 18, 2013 | 41.86 |
| Oct 17, 2013 | 41.73 |
| Oct 16, 2013 | 41.62 |
| Oct 15, 2013 | 41.54 |
| Oct 14, 2013 | 41.51 |
| Oct 11, 2013 | 41.46 |
| Oct 10, 2013 | 41.42 |
| Oct 9, 2013 | 41.40 |
| Oct 8, 2013 | 41.37 |
| Oct 7, 2013 | 41.35 |
| Oct 4, 2013 | 41.32 |
| Oct 3, 2013 | 41.27 |
| Oct 2, 2013 | 41.21 |
| Oct 1, 2013 | 41.19 |
| Sep 30, 2013 | 41.23 |
| Sep 27, 2013 | 41.26 |
| Sep 26, 2013 | 41.33 |
| Sep 25, 2013 | 41.39 |
| Sep 24, 2013 | 41.49 |
| Sep 23, 2013 | 41.55 |
| Sep 20, 2013 | 41.61 |
| Sep 19, 2013 | 41.64 |
| Sep 18, 2013 | 41.65 |
| Sep 17, 2013 | 41.67 |
| Sep 16, 2013 | 41.70 |
| Sep 13, 2013 | 41.75 |
| Sep 12, 2013 | 41.82 |
| Sep 11, 2013 | 41.97 |
| Sep 10, 2013 | 42.12 |
| Sep 9, 2013 | 42.26 |
| Sep 6, 2013 | 42.43 |
| Sep 5, 2013 | 42.54 |
| Sep 4, 2013 | 42.62 |
| Sep 3, 2013 | 42.71 |
| Aug 30, 2013 | 42.77 |
| Aug 29, 2013 | 42.84 |
| Aug 28, 2013 | 42.93 |
| Aug 27, 2013 | 43.05 |
| Aug 26, 2013 | 43.17 |
| Aug 23, 2013 | 43.30 |
| Aug 22, 2013 | 43.44 |
| Aug 21, 2013 | 43.57 |
| Aug 20, 2013 | 43.69 |
| Aug 19, 2013 | 43.82 |
| Aug 16, 2013 | 43.97 |
| Aug 15, 2013 | 44.09 |
| Aug 14, 2013 | 44.18 |
| Aug 13, 2013 | 44.27 |
| Aug 12, 2013 | 44.38 |
| Aug 9, 2013 | 44.49 |
| Aug 8, 2013 | 44.60 |
| Aug 7, 2013 | 44.68 |
| Aug 6, 2013 | 44.79 |
| Aug 5, 2013 | 44.83 |
| Aug 2, 2013 | 44.83 |
| Aug 1, 2013 | 44.85 |
| Jul 31, 2013 | 44.86 |
| Jul 30, 2013 | 44.86 |
| Jul 29, 2013 | 44.89 |
| Jul 26, 2013 | 44.93 |
| Jul 25, 2013 | 44.99 |
| Jul 24, 2013 | 45.10 |
| Jul 23, 2013 | 45.22 |
| Jul 22, 2013 | 45.33 |
| Jul 19, 2013 | 45.42 |
| Jul 18, 2013 | 45.53 |
| Jul 17, 2013 | 45.60 |
| Jul 16, 2013 | 45.66 |
| Jul 15, 2013 | 45.69 |
| Jul 12, 2013 | 45.74 |
| Jul 11, 2013 | 45.75 |
| Jul 10, 2013 | 45.78 |
| Jul 9, 2013 | 45.80 |
| Jul 8, 2013 | 45.74 |
| Jul 5, 2013 | 45.67 |
| Jul 3, 2013 | 45.61 |
| Jul 2, 2013 | 45.55 |
| Jul 1, 2013 | 45.43 |
| Jun 28, 2013 | 45.31 |
| Jun 27, 2013 | 45.17 |
| Jun 26, 2013 | 45.03 |
| Jun 25, 2013 | 44.93 |
| Jun 24, 2013 | 44.83 |
| Jun 21, 2013 | 44.80 |
| Jun 20, 2013 | 44.81 |
| Jun 19, 2013 | 44.78 |
| Jun 18, 2013 | 44.77 |
| Jun 17, 2013 | 44.74 |
| Jun 14, 2013 | 44.70 |
| Jun 13, 2013 | 44.64 |
| Jun 12, 2013 | 44.58 |
| Jun 11, 2013 | 44.62 |
| Jun 10, 2013 | 44.66 |
| Jun 7, 2013 | 44.68 |
| Jun 6, 2013 | 44.70 |
| Jun 5, 2013 | 44.73 |
| Jun 4, 2013 | 44.78 |
| Jun 3, 2013 | 44.77 |
| May 31, 2013 | 44.73 |
| May 30, 2013 | 44.68 |
| May 29, 2013 | 44.62 |
| May 28, 2013 | 44.59 |
| May 24, 2013 | 44.54 |
| May 23, 2013 | 44.54 |
| May 22, 2013 | 44.52 |
| May 21, 2013 | 44.50 |
| May 20, 2013 | 44.46 |
| May 17, 2013 | 44.43 |
| May 16, 2013 | 44.35 |
| May 15, 2013 | 44.22 |
| May 14, 2013 | 44.07 |
| May 13, 2013 | 43.87 |
| May 10, 2013 | 43.68 |
| May 9, 2013 | 43.49 |
| May 8, 2013 | 43.32 |
| May 7, 2013 | 43.11 |
| May 6, 2013 | 42.92 |
| May 3, 2013 | 42.77 |
| May 2, 2013 | 42.62 |
| May 1, 2013 | 42.48 |
| Apr 30, 2013 | 42.41 |
| Apr 29, 2013 | 42.30 |
| Apr 26, 2013 | 42.23 |
| Apr 25, 2013 | 42.19 |
| Apr 24, 2013 | 42.17 |
| Apr 23, 2013 | 42.16 |
| Apr 22, 2013 | 42.15 |
| Apr 19, 2013 | 42.13 |
| Apr 18, 2013 | 42.12 |
| Apr 17, 2013 | 42.11 |
| Apr 16, 2013 | 42.09 |
| Apr 15, 2013 | 42.07 |
| Apr 12, 2013 | 42.05 |
| Apr 11, 2013 | 41.98 |
| Apr 10, 2013 | 41.88 |
| Apr 9, 2013 | 41.83 |
| Apr 8, 2013 | 41.74 |
| Apr 5, 2013 | 41.64 |
| Apr 4, 2013 | 41.51 |
| Apr 3, 2013 | 41.40 |
| Apr 2, 2013 | 41.28 |
| Apr 1, 2013 | 41.07 |
| Mar 28, 2013 | 40.82 |
| Mar 27, 2013 | 40.58 |
| Mar 26, 2013 | 40.33 |
| Mar 25, 2013 | 40.06 |
| Mar 22, 2013 | 39.79 |
| Mar 21, 2013 | 39.55 |
| Mar 20, 2013 | 39.32 |
| Mar 19, 2013 | 39.11 |
| Mar 18, 2013 | 38.91 |
| Mar 15, 2013 | 38.71 |
| Mar 14, 2013 | 38.49 |
| Mar 13, 2013 | 38.24 |
| Mar 12, 2013 | 37.99 |
| Mar 11, 2013 | 37.75 |
| Mar 8, 2013 | 37.54 |
| Mar 7, 2013 | 37.32 |
| Mar 6, 2013 | 37.13 |
| Mar 5, 2013 | 36.99 |
| Mar 4, 2013 | 36.85 |
| Mar 1, 2013 | 36.72 |
| Feb 28, 2013 | 36.55 |
| Feb 27, 2013 | 36.38 |
| Feb 26, 2013 | 36.20 |
| Feb 25, 2013 | 36.05 |
| Feb 22, 2013 | 35.90 |
| Feb 21, 2013 | 35.70 |
| Feb 20, 2013 | 35.50 |
| Feb 19, 2013 | 35.30 |
| Feb 15, 2013 | 35.06 |
| Feb 14, 2013 | 34.84 |
| Feb 13, 2013 | 34.62 |
| Feb 12, 2013 | 34.41 |
| Feb 11, 2013 | 34.21 |
| Feb 8, 2013 | 33.98 |
| Feb 7, 2013 | 33.74 |
| Feb 6, 2013 | 33.52 |
| Feb 5, 2013 | 33.30 |
| Feb 4, 2013 | 33.08 |
| Feb 1, 2013 | 32.86 |
| Jan 31, 2013 | 32.62 |
| Jan 30, 2013 | 32.38 |
| Jan 29, 2013 | 32.11 |
| Jan 28, 2013 | 31.86 |
| Jan 25, 2013 | 31.60 |
| Jan 24, 2013 | 31.35 |
| Jan 23, 2013 | 31.11 |
| Jan 22, 2013 | 30.88 |
| Jan 18, 2013 | 30.66 |
| Jan 17, 2013 | 30.40 |
| Jan 16, 2013 | 30.17 |
| Jan 15, 2013 | 29.96 |
| Jan 14, 2013 | 29.76 |
| Jan 11, 2013 | 29.54 |
| Jan 10, 2013 | 29.32 |
| Jan 9, 2013 | 29.13 |
| Jan 8, 2013 | 28.93 |
| Jan 7, 2013 | 28.72 |
| Jan 4, 2013 | 28.51 |
| Jan 3, 2013 | 28.30 |
| Jan 2, 2013 | 28.10 |
| Dec 31, 2012 | 27.92 |
| Dec 28, 2012 | 27.75 |
| Dec 27, 2012 | 27.61 |
| Dec 26, 2012 | 27.44 |
| Dec 24, 2012 | 27.28 |
| Dec 21, 2012 | 27.11 |
| Dec 20, 2012 | 26.94 |
| Dec 19, 2012 | 26.76 |
| Dec 18, 2012 | 26.59 |
| Dec 17, 2012 | 26.44 |
| Dec 14, 2012 | 26.33 |
| Dec 13, 2012 | 26.24 |
| Dec 12, 2012 | 26.15 |
| Dec 11, 2012 | 26.05 |
| Dec 10, 2012 | 25.95 |
| Dec 7, 2012 | 25.86 |
| Dec 6, 2012 | 25.78 |
| Dec 5, 2012 | 25.70 |
| Dec 4, 2012 | 25.61 |
| Dec 3, 2012 | 25.53 |
| Nov 30, 2012 | 25.45 |
| Nov 29, 2012 | 25.35 |
| Nov 28, 2012 | 25.25 |
| Nov 27, 2012 | 25.14 |
| Nov 26, 2012 | 25.02 |
| Nov 23, 2012 | 24.89 |
| Nov 21, 2012 | 24.76 |
| Nov 20, 2012 | 24.63 |
| Nov 19, 2012 | 24.51 |
| Nov 16, 2012 | 24.39 |
| Nov 15, 2012 | 24.28 |
| Nov 14, 2012 | 24.20 |
| Nov 13, 2012 | 24.12 |
| Nov 12, 2012 | 24.02 |
| Nov 9, 2012 | 23.91 |
| Nov 8, 2012 | 23.80 |
| Nov 7, 2012 | 23.69 |
| Nov 6, 2012 | 23.56 |
| Nov 5, 2012 | 23.47 |
| Nov 2, 2012 | 23.36 |
| Nov 1, 2012 | 23.27 |
| Oct 31, 2012 | 23.17 |
| Oct 26, 2012 | 23.12 |
| Oct 25, 2012 | 23.08 |
| Oct 24, 2012 | 23.02 |
| Oct 23, 2012 | 22.97 |
| Oct 22, 2012 | 22.93 |
| Oct 19, 2012 | 22.87 |
| Oct 18, 2012 | 22.82 |
| Oct 17, 2012 | 22.76 |
| Oct 16, 2012 | 22.68 |
| Oct 15, 2012 | 22.57 |
| Oct 12, 2012 | 22.46 |
| Oct 11, 2012 | 22.36 |
| Oct 10, 2012 | 22.25 |
| Oct 9, 2012 | 22.14 |
| Oct 8, 2012 | 22.04 |
| Oct 5, 2012 | 21.93 |
| Oct 4, 2012 | 21.79 |
| Oct 3, 2012 | 21.64 |
| Oct 2, 2012 | 21.48 |
| Oct 1, 2012 | 21.32 |
| Sep 28, 2012 | 21.17 |
| Sep 27, 2012 | 21.06 |
| Sep 26, 2012 | 20.93 |
| Sep 25, 2012 | 20.82 |
| Sep 24, 2012 | 20.74 |
| Sep 21, 2012 | 20.64 |
| Sep 20, 2012 | 20.54 |
| Sep 19, 2012 | 20.44 |
| Sep 18, 2012 | 20.33 |
| Sep 17, 2012 | 20.26 |
| Sep 14, 2012 | 20.19 |
| Sep 13, 2012 | 20.14 |
| Sep 12, 2012 | 20.12 |
| Sep 11, 2012 | 20.09 |
| Sep 10, 2012 | 20.08 |
| Sep 7, 2012 | 20.07 |
| Sep 6, 2012 | 20.04 |
| Sep 5, 2012 | 20.00 |
| Sep 4, 2012 | 19.94 |
| Aug 31, 2012 | 19.91 |
| Aug 30, 2012 | 19.88 |
| Aug 29, 2012 | 19.86 |
| Aug 28, 2012 | 19.83 |
| Aug 27, 2012 | 19.80 |
| Aug 24, 2012 | 19.75 |
| Aug 23, 2012 | 19.71 |
| Aug 22, 2012 | 19.68 |
| Aug 21, 2012 | 19.64 |
| Aug 20, 2012 | 19.61 |
| Aug 17, 2012 | 19.57 |
| Aug 16, 2012 | 19.51 |
| Aug 15, 2012 | 19.47 |
| Aug 14, 2012 | 19.41 |
| Aug 13, 2012 | 19.34 |
| Aug 10, 2012 | 19.27 |
| Aug 9, 2012 | 19.23 |
| Aug 8, 2012 | 19.19 |
| Aug 7, 2012 | 19.16 |
| Aug 6, 2012 | 19.14 |
| Aug 3, 2012 | 19.14 |
| Aug 2, 2012 | 19.14 |
| Aug 1, 2012 | 19.14 |
| Jul 31, 2012 | 19.14 |
| Jul 30, 2012 | 19.14 |
| Jul 27, 2012 | 19.14 |
| Jul 26, 2012 | 19.15 |
| Jul 25, 2012 | 19.19 |
| Jul 24, 2012 | 19.24 |
| Jul 23, 2012 | 19.29 |
| Jul 20, 2012 | 19.34 |
| Jul 19, 2012 | 19.38 |
| Jul 18, 2012 | 19.41 |
| Jul 17, 2012 | 19.43 |
| Jul 16, 2012 | 19.44 |
| Jul 13, 2012 | 19.44 |
| Jul 12, 2012 | 19.46 |
| Jul 11, 2012 | 19.49 |
| Jul 10, 2012 | 19.51 |
| Jul 9, 2012 | 19.54 |
| Jul 6, 2012 | 19.54 |
| Jul 5, 2012 | 19.57 |
| Jul 3, 2012 | 19.59 |
| Jul 2, 2012 | 19.61 |
| Jun 29, 2012 | 19.63 |
| Jun 28, 2012 | 19.64 |
| Jun 27, 2012 | 19.65 |
| Jun 26, 2012 | 19.69 |
| Jun 25, 2012 | 19.72 |
| Jun 22, 2012 | 19.77 |
| Jun 21, 2012 | 19.81 |
| Jun 20, 2012 | 19.83 |
| Jun 19, 2012 | 19.83 |
| Jun 18, 2012 | 19.84 |
| Jun 15, 2012 | 19.88 |
| Jun 14, 2012 | 19.93 |
| Jun 13, 2012 | 20.00 |
| Jun 12, 2012 | 20.06 |
| Jun 11, 2012 | 20.11 |
| Jun 8, 2012 | 20.14 |
| Jun 7, 2012 | 20.19 |
| Jun 6, 2012 | 20.25 |
| Jun 5, 2012 | 20.32 |
| Jun 4, 2012 | 20.38 |
| Jun 1, 2012 | 20.46 |
| May 31, 2012 | 20.53 |
| May 30, 2012 | 20.59 |
| May 29, 2012 | 20.65 |
| May 25, 2012 | 20.71 |
| May 24, 2012 | 20.78 |
| May 23, 2012 | 20.84 |
| May 22, 2012 | 20.91 |
| May 21, 2012 | 20.96 |
| May 18, 2012 | 21.03 |
| May 17, 2012 | 21.10 |
| May 16, 2012 | 21.16 |
| May 15, 2012 | 21.20 |
| May 14, 2012 | 21.25 |
| May 11, 2012 | 21.30 |
| May 10, 2012 | 21.36 |
| May 9, 2012 | 21.40 |
| May 8, 2012 | 21.44 |
| May 7, 2012 | 21.49 |
| May 4, 2012 | 21.54 |
| May 3, 2012 | 21.59 |
| May 2, 2012 | 21.63 |
| May 1, 2012 | 21.65 |
| Apr 30, 2012 | 21.68 |
| Apr 27, 2012 | 21.72 |
| Apr 26, 2012 | 21.76 |
| Apr 25, 2012 | 21.80 |
| Apr 24, 2012 | 21.82 |
| Apr 23, 2012 | 21.85 |
| Apr 20, 2012 | 21.87 |
| Apr 19, 2012 | 21.91 |
| Apr 18, 2012 | 21.94 |
| Apr 17, 2012 | 21.99 |
| Apr 16, 2012 | 22.03 |
| Apr 13, 2012 | 22.05 |
| Apr 12, 2012 | 22.06 |
| Apr 11, 2012 | 22.05 |
| Apr 10, 2012 | 22.07 |
| Apr 9, 2012 | 22.11 |
| Apr 5, 2012 | 22.14 |
| Apr 4, 2012 | 22.15 |
| Apr 3, 2012 | 22.15 |
| Apr 2, 2012 | 22.12 |
| Mar 30, 2012 | 22.10 |
| Mar 29, 2012 | 22.09 |
| Mar 28, 2012 | 22.08 |
| Mar 27, 2012 | 22.06 |
| Mar 26, 2012 | 22.03 |
| Mar 23, 2012 | 22.00 |
| Mar 22, 2012 | 21.99 |
| Mar 21, 2012 | 21.98 |
| Mar 20, 2012 | 21.95 |
| Mar 19, 2012 | 21.92 |
| Mar 16, 2012 | 21.86 |
| Mar 15, 2012 | 21.79 |
| Mar 14, 2012 | 21.73 |
| Mar 13, 2012 | 21.70 |
| Mar 12, 2012 | 21.67 |
| Mar 9, 2012 | 21.63 |
| Mar 8, 2012 | 21.60 |
| Mar 7, 2012 | 21.55 |
| Mar 6, 2012 | 21.51 |
| Mar 5, 2012 | 21.47 |
| Mar 2, 2012 | 21.40 |
| Mar 1, 2012 | 21.30 |
| Feb 29, 2012 | 21.20 |
| Feb 28, 2012 | 21.10 |
| Feb 27, 2012 | 21.00 |
| Feb 24, 2012 | 20.89 |
| Feb 23, 2012 | 20.79 |
| Feb 22, 2012 | 20.69 |
| Feb 21, 2012 | 20.60 |
| Feb 17, 2012 | 20.52 |
| Feb 16, 2012 | 20.44 |
| Feb 15, 2012 | 20.36 |
| Feb 14, 2012 | 20.24 |
| Feb 13, 2012 | 20.16 |
| Feb 10, 2012 | 20.07 |
| Feb 9, 2012 | 19.96 |
| Feb 8, 2012 | 19.87 |
| Feb 7, 2012 | 19.73 |
| Feb 6, 2012 | 19.59 |
| Feb 3, 2012 | 19.46 |
| Feb 2, 2012 | 19.33 |
| Feb 1, 2012 | 19.25 |
| Jan 31, 2012 | 19.18 |
| Jan 30, 2012 | 19.14 |
| Jan 27, 2012 | 19.12 |
| Jan 26, 2012 | 19.09 |
| Jan 25, 2012 | 19.08 |
| Jan 24, 2012 | 19.04 |
| Jan 23, 2012 | 19.02 |
| Jan 20, 2012 | 19.02 |
| Jan 19, 2012 | 19.01 |
| Jan 18, 2012 | 18.99 |
| Jan 17, 2012 | 18.99 |
| Jan 13, 2012 | 18.99 |
| Jan 12, 2012 | 18.96 |
| Jan 11, 2012 | 18.93 |
| Jan 10, 2012 | 18.92 |
| Jan 9, 2012 | 18.92 |
| Jan 6, 2012 | 18.92 |
| Jan 5, 2012 | 18.93 |
| Jan 4, 2012 | 18.95 |
| Jan 3, 2012 | 18.97 |
| Dec 30, 2011 | 18.94 |
| Dec 29, 2011 | 18.89 |
| Dec 28, 2011 | 18.84 |
| Dec 27, 2011 | 18.80 |
| Dec 23, 2011 | 18.76 |
| Dec 22, 2011 | 18.72 |
| Dec 21, 2011 | 18.69 |
| Dec 20, 2011 | 18.66 |
| Dec 19, 2011 | 18.64 |
| Dec 16, 2011 | 18.63 |
| Dec 15, 2011 | 18.62 |
| Dec 14, 2011 | 18.58 |
| Dec 13, 2011 | 18.54 |
| Dec 12, 2011 | 18.48 |
| Dec 9, 2011 | 18.45 |
| Dec 8, 2011 | 18.43 |
| Dec 7, 2011 | 18.40 |
| Dec 6, 2011 | 18.38 |
| Dec 5, 2011 | 18.35 |
| Dec 2, 2011 | 18.30 |
| Dec 1, 2011 | 18.30 |
| Nov 30, 2011 | 18.27 |
| Nov 29, 2011 | 18.25 |
| Nov 28, 2011 | 18.27 |
| Nov 25, 2011 | 18.31 |
| Nov 23, 2011 | 18.36 |
| Nov 22, 2011 | 18.39 |
| Nov 21, 2011 | 18.41 |
| Nov 18, 2011 | 18.43 |
| Nov 17, 2011 | 18.47 |
| Nov 16, 2011 | 18.52 |
| Nov 15, 2011 | 18.57 |
| Nov 14, 2011 | 18.57 |
| Nov 11, 2011 | 18.56 |
| Nov 10, 2011 | 18.57 |
| Nov 9, 2011 | 18.58 |
| Nov 8, 2011 | 18.61 |
| Nov 7, 2011 | 18.63 |
| Nov 4, 2011 | 18.64 |
| Nov 3, 2011 | 18.66 |
| Nov 2, 2011 | 18.67 |
| Nov 1, 2011 | 18.66 |
| Oct 31, 2011 | 18.64 |
| Oct 28, 2011 | 18.64 |
| Oct 27, 2011 | 18.61 |
| Oct 26, 2011 | 18.61 |
| Oct 25, 2011 | 18.60 |
| Oct 24, 2011 | 18.60 |
| Oct 21, 2011 | 18.60 |
| Oct 20, 2011 | 18.60 |
| Oct 19, 2011 | 18.59 |
| Oct 18, 2011 | 18.62 |
| Oct 17, 2011 | 18.63 |
| Oct 14, 2011 | 18.68 |
| Oct 13, 2011 | 18.71 |
| Oct 12, 2011 | 18.77 |
| Oct 11, 2011 | 18.81 |
| Oct 10, 2011 | 18.89 |
| Oct 7, 2011 | 18.98 |
| Oct 6, 2011 | 19.09 |
| Oct 5, 2011 | 19.20 |
| Oct 4, 2011 | 19.35 |
| Oct 3, 2011 | 19.52 |
| Sep 30, 2011 | 19.74 |
| Sep 29, 2011 | 19.91 |
| Sep 28, 2011 | 20.06 |
| Sep 27, 2011 | 20.23 |
| Sep 26, 2011 | 20.37 |
| Sep 23, 2011 | 20.50 |
| Sep 22, 2011 | 20.65 |
| Sep 21, 2011 | 20.80 |
| Sep 20, 2011 | 20.94 |
| Sep 19, 2011 | 21.07 |
| Sep 16, 2011 | 21.21 |
| Sep 15, 2011 | 21.34 |
| Sep 14, 2011 | 21.48 |
| Sep 13, 2011 | 21.64 |
| Sep 12, 2011 | 21.79 |
| Sep 9, 2011 | 21.93 |
| Sep 8, 2011 | 22.02 |
| Sep 7, 2011 | 22.10 |
| Sep 6, 2011 | 22.15 |
| Sep 2, 2011 | 22.22 |
| Sep 1, 2011 | 22.33 |
| Aug 31, 2011 | 22.41 |
| Aug 30, 2011 | 22.50 |
| Aug 29, 2011 | 22.59 |
| Aug 26, 2011 | 22.67 |
| Aug 25, 2011 | 22.76 |
| Aug 24, 2011 | 22.83 |
| Aug 23, 2011 | 22.91 |
| Aug 22, 2011 | 23.01 |
| Aug 19, 2011 | 23.11 |
| Aug 18, 2011 | 23.23 |
| Aug 17, 2011 | 23.33 |
| Aug 16, 2011 | 23.42 |
| Aug 15, 2011 | 23.50 |
| Aug 12, 2011 | 23.60 |
| Aug 11, 2011 | 23.71 |
| Aug 10, 2011 | 23.82 |
| Aug 9, 2011 | 23.97 |
| Aug 8, 2011 | 24.10 |
| Aug 5, 2011 | 24.24 |
| Aug 4, 2011 | 24.35 |
| Aug 3, 2011 | 24.46 |
| Aug 2, 2011 | 24.54 |
| Aug 1, 2011 | 24.64 |
| Jul 29, 2011 | 24.72 |
| Jul 28, 2011 | 24.78 |
| Jul 27, 2011 | 24.83 |
| Jul 26, 2011 | 24.88 |
| Jul 25, 2011 | 24.92 |
| Jul 22, 2011 | 24.96 |
| Jul 21, 2011 | 24.98 |
| Jul 20, 2011 | 25.00 |
| Jul 19, 2011 | 25.04 |
| Jul 18, 2011 | 25.07 |
| Jul 15, 2011 | 25.10 |
| Jul 14, 2011 | 25.12 |
| Jul 13, 2011 | 25.17 |
| Jul 12, 2011 | 25.22 |
| Jul 11, 2011 | 25.29 |
| Jul 8, 2011 | 25.36 |
| Jul 7, 2011 | 25.41 |
| Jul 6, 2011 | 25.45 |
| Jul 5, 2011 | 25.48 |
| Jul 1, 2011 | 25.50 |
| Jun 30, 2011 | 25.52 |
| Jun 29, 2011 | 25.55 |
| Jun 28, 2011 | 25.57 |
| Jun 27, 2011 | 25.61 |
| Jun 24, 2011 | 25.66 |
| Jun 23, 2011 | 25.70 |
| Jun 22, 2011 | 25.72 |
| Jun 21, 2011 | 25.73 |
| Jun 20, 2011 | 25.83 |
| Jun 17, 2011 | 25.91 |
| Jun 16, 2011 | 26.00 |
| Jun 15, 2011 | 26.11 |
| Jun 14, 2011 | 26.24 |
| Jun 13, 2011 | 26.36 |
| Jun 10, 2011 | 26.47 |
| Jun 9, 2011 | 26.60 |
| Jun 8, 2011 | 26.70 |
| Jun 7, 2011 | 26.79 |
| Jun 6, 2011 | 26.88 |
| Jun 3, 2011 | 26.95 |
| Jun 2, 2011 | 27.02 |
| Jun 1, 2011 | 27.07 |
| May 31, 2011 | 27.14 |
| May 27, 2011 | 27.19 |
| May 26, 2011 | 27.24 |
| May 25, 2011 | 27.27 |
| May 24, 2011 | 27.33 |
| May 23, 2011 | 27.39 |
| May 20, 2011 | 27.46 |
| May 19, 2011 | 27.54 |
| May 18, 2011 | 27.60 |
| May 17, 2011 | 27.66 |
| May 16, 2011 | 27.72 |
| May 13, 2011 | 27.79 |
| May 12, 2011 | 27.86 |
| May 11, 2011 | 27.91 |
| May 10, 2011 | 27.95 |
| May 9, 2011 | 27.99 |
| May 6, 2011 | 28.04 |
| May 5, 2011 | 28.07 |
| May 4, 2011 | 28.11 |
| May 3, 2011 | 28.16 |
| May 2, 2011 | 28.19 |
| Apr 29, 2011 | 28.22 |
| Apr 28, 2011 | 28.23 |
| Apr 27, 2011 | 28.23 |
| Apr 26, 2011 | 28.23 |
| Apr 25, 2011 | 28.24 |
| Apr 21, 2011 | 28.25 |
| Apr 20, 2011 | 28.25 |
| Apr 19, 2011 | 28.26 |
| Apr 18, 2011 | 28.27 |
| Apr 15, 2011 | 28.28 |
| Apr 14, 2011 | 28.28 |
| Apr 13, 2011 | 28.29 |
| Apr 12, 2011 | 28.30 |
| Apr 11, 2011 | 28.30 |
| Apr 8, 2011 | 28.32 |
| Apr 7, 2011 | 28.26 |
| Apr 6, 2011 | 28.20 |
| Apr 5, 2011 | 28.14 |
| Apr 4, 2011 | 28.08 |
| Apr 1, 2011 | 28.00 |
| Mar 31, 2011 | 27.93 |
| Mar 30, 2011 | 27.88 |
| Mar 29, 2011 | 27.85 |
| Mar 28, 2011 | 27.83 |
| Mar 25, 2011 | 27.81 |
| Mar 24, 2011 | 27.79 |
| Mar 23, 2011 | 27.77 |
| Mar 22, 2011 | 27.76 |
| Mar 21, 2011 | 27.74 |
| Mar 18, 2011 | 27.73 |
| Mar 17, 2011 | 27.71 |
| Mar 16, 2011 | 27.70 |
| Mar 15, 2011 | 27.69 |
| Mar 14, 2011 | 27.67 |
| Mar 11, 2011 | 27.64 |
| Mar 10, 2011 | 27.60 |
| Mar 9, 2011 | 27.56 |
| Mar 8, 2011 | 27.51 |
| Mar 7, 2011 | 27.48 |
| Mar 4, 2011 | 27.46 |
| Mar 3, 2011 | 27.43 |
| Mar 2, 2011 | 27.40 |
| Mar 1, 2011 | 27.37 |
| Feb 28, 2011 | 27.34 |
| Feb 25, 2011 | 27.30 |
| Feb 24, 2011 | 27.25 |
| Feb 23, 2011 | 27.21 |
| Feb 22, 2011 | 27.19 |
| Feb 18, 2011 | 26.98 |
| Feb 17, 2011 | 26.76 |
| Feb 16, 2011 | 26.53 |
| Feb 15, 2011 | 26.31 |
| Feb 14, 2011 | 26.10 |
| Feb 11, 2011 | 25.88 |
| Feb 10, 2011 | 25.65 |
| Feb 9, 2011 | 25.42 |
| Feb 8, 2011 | 25.20 |
| Feb 7, 2011 | 25.00 |
| Feb 4, 2011 | 24.80 |
| Feb 3, 2011 | 24.60 |
| Feb 2, 2011 | 24.41 |
| Feb 1, 2011 | 24.23 |
| Jan 31, 2011 | 24.05 |
| Jan 28, 2011 | 23.87 |
| Jan 27, 2011 | 23.70 |
| Jan 26, 2011 | 23.53 |
| Jan 25, 2011 | 23.36 |
| Jan 24, 2011 | 23.19 |
| Jan 21, 2011 | 23.01 |
| Jan 20, 2011 | 22.84 |
| Jan 19, 2011 | 22.68 |
| Jan 18, 2011 | 22.49 |
| Jan 14, 2011 | 22.28 |
| Jan 13, 2011 | 22.06 |
| Jan 12, 2011 | 21.85 |
| Jan 11, 2011 | 21.63 |
| Jan 10, 2011 | 21.43 |
| Jan 7, 2011 | 21.23 |
| Jan 6, 2011 | 21.01 |
| Jan 5, 2011 | 20.80 |
| Jan 4, 2011 | 20.59 |
| Jan 3, 2011 | 20.39 |
| Dec 31, 2010 | 20.19 |
| Dec 30, 2010 | 20.00 |
| Dec 29, 2010 | 19.82 |
| Dec 28, 2010 | 19.64 |
| Dec 27, 2010 | 19.46 |
| Dec 23, 2010 | 19.28 |
| Dec 22, 2010 | 19.11 |
| Dec 21, 2010 | 18.93 |
| Dec 20, 2010 | 18.74 |
| Dec 17, 2010 | 18.57 |
| Dec 16, 2010 | 18.38 |
| Dec 15, 2010 | 18.21 |
| Dec 14, 2010 | 18.04 |
| Dec 13, 2010 | 17.88 |
| Dec 10, 2010 | 17.73 |
| Dec 9, 2010 | 17.57 |
| Dec 8, 2010 | 17.60 |
| Dec 7, 2010 | 17.61 |
| Dec 6, 2010 | 17.62 |
| Dec 3, 2010 | 17.62 |
| Dec 2, 2010 | 17.61 |
| Dec 1, 2010 | 17.61 |
| Nov 30, 2010 | 17.62 |
| Nov 29, 2010 | 17.64 |
| Nov 26, 2010 | 17.65 |
| Nov 24, 2010 | 17.66 |
| Nov 23, 2010 | 17.68 |
| Nov 22, 2010 | 17.68 |
| Nov 19, 2010 | 17.69 |
| Nov 18, 2010 | 17.70 |
| Nov 17, 2010 | 17.70 |
| Nov 16, 2010 | 17.68 |
| Nov 15, 2010 | 17.66 |
| Nov 12, 2010 | 17.64 |
| Nov 11, 2010 | 17.61 |
| Nov 10, 2010 | 17.58 |
| Nov 9, 2010 | 17.52 |
| Nov 8, 2010 | 17.48 |
| Nov 5, 2010 | 17.43 |
| Nov 4, 2010 | 17.39 |
| Nov 3, 2010 | 17.36 |
| Nov 2, 2010 | 17.34 |
| Nov 1, 2010 | 17.32 |
| Oct 29, 2010 | 17.32 |
| Oct 28, 2010 | 17.30 |
| Oct 27, 2010 | 17.30 |
| Oct 26, 2010 | 17.30 |
| Oct 25, 2010 | 17.30 |
| Oct 22, 2010 | 17.29 |
| Oct 21, 2010 | 17.28 |
| Oct 20, 2010 | 17.28 |
| Oct 19, 2010 | 17.29 |
| Oct 18, 2010 | 17.30 |
| Oct 15, 2010 | 17.30 |
| Oct 14, 2010 | 17.30 |
| Oct 13, 2010 | 17.31 |
| Oct 12, 2010 | 17.30 |
| Oct 11, 2010 | 17.30 |
| Oct 8, 2010 | 17.31 |
| Oct 7, 2010 | 17.29 |
| Oct 6, 2010 | 17.29 |
| Oct 5, 2010 | 17.29 |
| Oct 4, 2010 | 17.29 |
| Oct 1, 2010 | 17.28 |
| Sep 30, 2010 | 17.26 |
| Sep 29, 2010 | 17.23 |
| Sep 28, 2010 | 17.23 |
| Sep 27, 2010 | 17.24 |
| Sep 24, 2010 | 17.25 |
| Sep 23, 2010 | 17.29 |
| Sep 22, 2010 | 17.32 |
| Sep 21, 2010 | 17.35 |
| Sep 20, 2010 | 17.38 |
| Sep 17, 2010 | 17.40 |
| Sep 16, 2010 | 17.42 |
| Sep 15, 2010 | 17.42 |
| Sep 14, 2010 | 17.41 |
| Sep 13, 2010 | 17.39 |
| Sep 10, 2010 | 17.39 |
| Sep 9, 2010 | 17.38 |
| Sep 8, 2010 | 17.38 |
| Sep 7, 2010 | 17.42 |
| Sep 3, 2010 | 17.46 |
| Sep 2, 2010 | 17.48 |
| Sep 1, 2010 | 17.51 |
| Aug 31, 2010 | 17.55 |
| Aug 30, 2010 | 17.61 |
| Aug 27, 2010 | 17.68 |
| Aug 26, 2010 | 17.76 |
| Aug 25, 2010 | 17.85 |
| Aug 24, 2010 | 17.94 |
| Aug 23, 2010 | 18.02 |
| Aug 20, 2010 | 18.10 |
| Aug 19, 2010 | 18.16 |
| Aug 18, 2010 | 18.21 |
| Aug 17, 2010 | 18.26 |
| Aug 16, 2010 | 18.33 |
| Aug 13, 2010 | 18.39 |
| Aug 12, 2010 | 18.46 |
| Aug 11, 2010 | 18.53 |
| Aug 10, 2010 | 18.56 |
| Aug 9, 2010 | 18.66 |
| Aug 6, 2010 | 18.76 |
| Aug 5, 2010 | 18.85 |
| Aug 4, 2010 | 18.93 |
| Aug 3, 2010 | 19.00 |
| Aug 2, 2010 | 19.08 |
| Jul 30, 2010 | 19.13 |
| Jul 29, 2010 | 19.19 |
| Jul 28, 2010 | 19.28 |
| Jul 27, 2010 | 19.38 |
| Jul 26, 2010 | 19.47 |
| Jul 23, 2010 | 19.56 |
| Jul 22, 2010 | 19.67 |
| Jul 21, 2010 | 19.78 |
| Jul 20, 2010 | 19.89 |
| Jul 19, 2010 | 19.94 |
| Jul 16, 2010 | 20.03 |
| Jul 15, 2010 | 20.12 |
| Jul 14, 2010 | 20.21 |
| Jul 13, 2010 | 20.36 |
| Jul 12, 2010 | 20.49 |
| Jul 9, 2010 | 20.63 |
| Jul 8, 2010 | 20.76 |
| Jul 7, 2010 | 20.90 |
| Jul 6, 2010 | 21.04 |
| Jul 2, 2010 | 21.20 |
| Jul 1, 2010 | 21.38 |
| Jun 30, 2010 | 21.53 |
| Jun 29, 2010 | 21.69 |
| Jun 28, 2010 | 21.81 |
| Jun 25, 2010 | 21.90 |
| Jun 24, 2010 | 21.99 |
| Jun 23, 2010 | 22.10 |
| Jun 22, 2010 | 22.20 |
| Jun 21, 2010 | 22.31 |
| Jun 18, 2010 | 22.41 |
| Jun 17, 2010 | 22.49 |
| Jun 16, 2010 | 22.57 |
| Jun 15, 2010 | 22.62 |
| Jun 14, 2010 | 22.68 |
| Jun 11, 2010 | 22.75 |
| Jun 10, 2010 | 22.80 |
| Jun 9, 2010 | 22.86 |
| Jun 8, 2010 | 22.94 |
| Jun 7, 2010 | 23.03 |
| Jun 4, 2010 | 23.08 |
| Jun 3, 2010 | 23.17 |
| Jun 2, 2010 | 23.27 |
| Jun 1, 2010 | 23.36 |
| May 28, 2010 | 23.44 |
| May 27, 2010 | 23.44 |
| May 26, 2010 | 23.43 |
| May 25, 2010 | 23.45 |
| May 24, 2010 | 23.47 |
| May 21, 2010 | 23.46 |
| May 20, 2010 | 23.46 |
| May 19, 2010 | 23.47 |
| May 18, 2010 | 23.47 |
| May 17, 2010 | 23.47 |
| May 14, 2010 | 23.46 |
| May 13, 2010 | 23.45 |
| May 12, 2010 | 23.42 |
| May 11, 2010 | 23.39 |
| May 10, 2010 | 23.36 |
| May 7, 2010 | 23.33 |
| May 6, 2010 | 23.31 |
| May 5, 2010 | 23.27 |
| May 4, 2010 | 23.21 |
| May 3, 2010 | 23.19 |
| Apr 30, 2010 | 23.13 |
| Apr 29, 2010 | 23.08 |
| Apr 28, 2010 | 23.02 |
| Apr 27, 2010 | 22.95 |
| Apr 26, 2010 | 22.87 |
| Apr 23, 2010 | 22.80 |
| Apr 22, 2010 | 22.70 |
| Apr 21, 2010 | 22.60 |
| Apr 20, 2010 | 22.50 |
| Apr 19, 2010 | 22.41 |
| Apr 16, 2010 | 22.35 |
| Apr 15, 2010 | 22.33 |
| Apr 14, 2010 | 22.30 |
| Apr 13, 2010 | 22.27 |
| Apr 12, 2010 | 22.23 |
| Apr 9, 2010 | 22.16 |
| Apr 8, 2010 | 22.11 |
| Apr 7, 2010 | 22.07 |
| Apr 6, 2010 | 22.02 |
| Apr 5, 2010 | 21.97 |
| Apr 1, 2010 | 21.93 |
| Mar 31, 2010 | 21.91 |
| Mar 30, 2010 | 21.92 |
| Mar 29, 2010 | 21.95 |
| Mar 26, 2010 | 21.98 |
| Mar 25, 2010 | 22.01 |
| Mar 24, 2010 | 22.02 |
| Mar 23, 2010 | 22.04 |
| Mar 22, 2010 | 22.03 |
| Mar 19, 2010 | 22.01 |
| Mar 18, 2010 | 22.02 |
| Mar 17, 2010 | 22.05 |
| Mar 16, 2010 | 22.03 |
| Mar 15, 2010 | 22.01 |
| Mar 12, 2010 | 21.96 |
| Mar 11, 2010 | 21.96 |
| Mar 10, 2010 | 21.97 |
| Mar 9, 2010 | 21.99 |
| Mar 8, 2010 | 22.00 |
| Mar 5, 2010 | 21.99 |
| Mar 4, 2010 | 21.95 |
| Mar 3, 2010 | 21.91 |
| Mar 2, 2010 | 21.89 |
| Mar 1, 2010 | 21.88 |
| Feb 26, 2010 | 21.86 |
| Feb 25, 2010 | 21.84 |
| Feb 24, 2010 | 21.82 |
| Feb 23, 2010 | 21.80 |
| Feb 22, 2010 | 21.78 |
| Feb 19, 2010 | 21.72 |
| Feb 18, 2010 | 21.66 |
| Feb 17, 2010 | 21.59 |
| Feb 16, 2010 | 21.54 |
| Feb 12, 2010 | 21.49 |
| Feb 11, 2010 | 21.45 |
| Feb 10, 2010 | 21.40 |
| Feb 9, 2010 | 21.39 |
| Feb 8, 2010 | 21.38 |
| Feb 5, 2010 | 21.39 |
| Feb 4, 2010 | 21.40 |
| Feb 3, 2010 | 21.41 |
| Feb 2, 2010 | 21.39 |
| Feb 1, 2010 | 21.36 |
| Jan 29, 2010 | 21.36 |
| Jan 28, 2010 | 21.36 |
| Jan 27, 2010 | 21.40 |
| Jan 26, 2010 | 21.41 |
| Jan 25, 2010 | 21.41 |
| Jan 22, 2010 | 21.42 |
| Jan 21, 2010 | 21.43 |
| Jan 20, 2010 | 21.40 |
| Jan 19, 2010 | 21.37 |
| Jan 15, 2010 | 21.31 |
| Jan 14, 2010 | 21.26 |
| Jan 13, 2010 | 21.18 |
| Jan 12, 2010 | 21.09 |
| Jan 11, 2010 | 21.06 |
| Jan 8, 2010 | 20.97 |
| Jan 7, 2010 | 20.91 |
| Jan 6, 2010 | 20.87 |
| Jan 5, 2010 | 20.87 |
| Jan 4, 2010 | 20.87 |
| Dec 31, 2009 | 20.93 |
| Dec 30, 2009 | 20.99 |
| Dec 29, 2009 | 21.07 |
| Dec 28, 2009 | 21.12 |
| Dec 24, 2009 | 21.16 |
| Dec 23, 2009 | 21.19 |
| Dec 22, 2009 | 21.22 |
| Dec 21, 2009 | 21.28 |
| Dec 18, 2009 | 21.35 |
| Dec 17, 2009 | 21.43 |
| Dec 16, 2009 | 21.48 |
| Dec 15, 2009 | 21.51 |
| Dec 14, 2009 | 21.55 |
| Dec 11, 2009 | 21.58 |
| Dec 10, 2009 | 21.64 |
| Dec 9, 2009 | 21.72 |
| Dec 8, 2009 | 21.80 |
| Dec 7, 2009 | 21.88 |
| Dec 4, 2009 | 21.93 |
| Dec 3, 2009 | 21.99 |
| Dec 2, 2009 | 22.07 |
| Dec 1, 2009 | 22.16 |
| Nov 30, 2009 | 22.25 |
| Nov 27, 2009 | 22.33 |
| Nov 25, 2009 | 22.40 |
| Nov 24, 2009 | 22.47 |
| Nov 23, 2009 | 22.52 |
| Nov 20, 2009 | 22.56 |
| Nov 19, 2009 | 22.58 |
| Nov 18, 2009 | 22.59 |
| Nov 17, 2009 | 22.57 |
| Nov 16, 2009 | 22.52 |
| Nov 13, 2009 | 22.46 |
| Nov 12, 2009 | 22.37 |
| Nov 11, 2009 | 22.29 |
| Nov 10, 2009 | 22.19 |
| Nov 9, 2009 | 22.13 |
| Nov 6, 2009 | 22.08 |
| Nov 5, 2009 | 22.06 |
| Nov 4, 2009 | 22.01 |
| Nov 3, 2009 | 21.98 |
| Nov 2, 2009 | 21.91 |
| Oct 30, 2009 | 21.85 |
| Oct 29, 2009 | 21.82 |
| Oct 28, 2009 | 21.75 |
| Oct 27, 2009 | 21.73 |
| Oct 26, 2009 | 21.68 |
| Oct 23, 2009 | 21.62 |
| Oct 22, 2009 | 21.51 |
| Oct 21, 2009 | 21.35 |
| Oct 20, 2009 | 21.19 |
| Oct 19, 2009 | 21.04 |
| Oct 16, 2009 | 20.87 |
| Oct 15, 2009 | 20.72 |
| Oct 14, 2009 | 20.58 |
| Oct 13, 2009 | 20.45 |
| Oct 12, 2009 | 20.31 |
| Oct 9, 2009 | 20.14 |
| Oct 8, 2009 | 20.01 |
| Oct 7, 2009 | 19.85 |
| Oct 6, 2009 | 19.73 |
| Oct 5, 2009 | 19.56 |
| Oct 2, 2009 | 19.39 |
| Oct 1, 2009 | 19.23 |
| Sep 30, 2009 | 19.06 |
| Sep 29, 2009 | 18.85 |
| Sep 28, 2009 | 18.66 |
| Sep 25, 2009 | 18.45 |
| Sep 24, 2009 | 18.28 |
| Sep 23, 2009 | 18.09 |
| Sep 22, 2009 | 17.87 |
| Sep 21, 2009 | 17.64 |
| Sep 18, 2009 | 17.41 |
| Sep 17, 2009 | 17.20 |
| Sep 16, 2009 | 16.98 |
| Sep 15, 2009 | 16.74 |
| Sep 14, 2009 | 16.49 |
| Sep 11, 2009 | 16.25 |
| Sep 10, 2009 | 16.04 |
| Sep 9, 2009 | 15.83 |
| Sep 8, 2009 | 15.65 |
| Sep 4, 2009 | 15.50 |
| Sep 3, 2009 | 15.34 |
| Sep 2, 2009 | 15.20 |
| Sep 1, 2009 | 15.05 |
| Aug 31, 2009 | 14.90 |
| Aug 28, 2009 | 14.75 |
| Aug 27, 2009 | 14.61 |
| Aug 26, 2009 | 14.45 |
| Aug 25, 2009 | 14.32 |
| Aug 24, 2009 | 14.20 |
| Aug 21, 2009 | 14.08 |
| Aug 20, 2009 | 13.99 |
| Aug 19, 2009 | 13.90 |
| Aug 18, 2009 | 13.82 |
| Aug 17, 2009 | 13.72 |
| Aug 14, 2009 | 13.62 |
| Aug 13, 2009 | 13.53 |
| Aug 12, 2009 | 13.47 |
| Aug 11, 2009 | 13.44 |
| Aug 10, 2009 | 13.41 |
| Aug 7, 2009 | 13.36 |
| Aug 6, 2009 | 13.28 |
| Aug 5, 2009 | 13.22 |
| Aug 4, 2009 | 13.13 |
| Aug 3, 2009 | 13.05 |
| Jul 31, 2009 | 12.97 |
| Jul 30, 2009 | 12.91 |
| Jul 29, 2009 | 12.79 |
| Jul 28, 2009 | 12.65 |
| Jul 27, 2009 | 12.51 |
| Jul 24, 2009 | 12.41 |
| Jul 23, 2009 | 12.32 |
| Jul 22, 2009 | 12.25 |
| Jul 21, 2009 | 12.18 |
| Jul 20, 2009 | 12.11 |
| Jul 17, 2009 | 12.02 |
| Jul 16, 2009 | 11.95 |
| Jul 15, 2009 | 11.88 |
| Jul 14, 2009 | 11.83 |
| Jul 13, 2009 | 11.77 |
| Jul 10, 2009 | 11.72 |
| Jul 9, 2009 | 11.66 |
| Jul 8, 2009 | 11.60 |
| Jul 7, 2009 | 11.53 |
| Jul 6, 2009 | 11.47 |
| Jul 2, 2009 | 11.43 |
| Jul 1, 2009 | 11.37 |
| Jun 30, 2009 | 11.30 |
| Jun 29, 2009 | 11.19 |
| Jun 26, 2009 | 11.09 |
| Jun 25, 2009 | 10.98 |
| Jun 24, 2009 | 10.86 |
| Jun 23, 2009 | 10.76 |
| Jun 22, 2009 | 10.65 |
| Jun 19, 2009 | 10.53 |
| Jun 18, 2009 | 10.39 |
| Jun 17, 2009 | 10.24 |
| Jun 16, 2009 | 10.10 |
| Jun 15, 2009 | 9.95 |
| Jun 12, 2009 | 9.79 |
| Jun 11, 2009 | 9.64 |
| Jun 10, 2009 | 9.46 |
| Jun 9, 2009 | 9.26 |
| Jun 8, 2009 | 9.06 |
| Jun 5, 2009 | 8.87 |
| Jun 4, 2009 | 8.68 |
| Jun 3, 2009 | 8.48 |
| Jun 2, 2009 | 8.28 |
| Jun 1, 2009 | 8.06 |
| May 29, 2009 | 7.84 |
| May 28, 2009 | 7.63 |
| May 27, 2009 | 7.46 |
| May 26, 2009 | 7.28 |
| May 22, 2009 | 7.11 |
| May 21, 2009 | 6.93 |
| May 20, 2009 | 6.73 |
| May 19, 2009 | 6.56 |
| May 18, 2009 | 6.41 |
| May 15, 2009 | 6.30 |
| May 14, 2009 | 6.19 |
| May 13, 2009 | 6.08 |
| May 12, 2009 | 5.97 |
| May 11, 2009 | 5.85 |
| May 8, 2009 | 5.75 |
| May 7, 2009 | 5.65 |
| May 6, 2009 | 5.55 |
| May 5, 2009 | 5.44 |
| May 4, 2009 | 5.32 |
| May 1, 2009 | 5.20 |
| Apr 30, 2009 | 5.09 |
| Apr 29, 2009 | 5.00 |
| Apr 28, 2009 | 4.90 |
| Apr 27, 2009 | 4.81 |
| Apr 24, 2009 | 4.74 |
| Apr 23, 2009 | 4.66 |
| Apr 22, 2009 | 4.58 |
| Apr 21, 2009 | 4.51 |
| Apr 20, 2009 | 4.44 |
| Apr 17, 2009 | 4.42 |
| Apr 16, 2009 | 4.38 |
| Apr 15, 2009 | 4.35 |
| Apr 14, 2009 | 4.32 |
| Apr 13, 2009 | 4.30 |
| Apr 9, 2009 | 4.30 |
| Apr 8, 2009 | 4.30 |
| Apr 7, 2009 | 4.31 |
| Apr 6, 2009 | 4.32 |
| Apr 3, 2009 | 4.32 |
| Apr 2, 2009 | 4.33 |
| Apr 1, 2009 | 4.33 |
| Mar 31, 2009 | 4.33 |
| Mar 30, 2009 | 4.33 |
| Mar 27, 2009 | 4.34 |
| Mar 26, 2009 | 4.34 |
| Mar 25, 2009 | 4.34 |
| Mar 24, 2009 | 4.35 |
| Mar 23, 2009 | 4.36 |
| Mar 20, 2009 | 4.39 |
| Mar 19, 2009 | 4.41 |
| Mar 18, 2009 | 4.43 |
| Mar 17, 2009 | 4.43 |
| Mar 16, 2009 | 4.45 |
| Mar 13, 2009 | 4.47 |
| Mar 12, 2009 | 4.48 |
| Mar 11, 2009 | 4.49 |
| Mar 10, 2009 | 4.51 |
| Mar 9, 2009 | 4.53 |
| Mar 6, 2009 | 4.55 |
| Mar 5, 2009 | 4.56 |
| Mar 4, 2009 | 4.57 |
| Mar 3, 2009 | 4.58 |
| Mar 2, 2009 | 4.60 |
| Feb 27, 2009 | 4.61 |
| Feb 26, 2009 | 4.62 |
| Feb 25, 2009 | 4.64 |
| Feb 24, 2009 | 4.67 |
| Feb 23, 2009 | 4.70 |
| Feb 20, 2009 | 4.74 |
| Feb 19, 2009 | 4.79 |
| Feb 18, 2009 | 4.82 |
| Feb 17, 2009 | 4.84 |
| Feb 13, 2009 | 4.86 |
| Feb 12, 2009 | 4.86 |
| Feb 11, 2009 | 4.85 |
| Feb 10, 2009 | 4.86 |
| Feb 9, 2009 | 4.86 |
| Feb 6, 2009 | 4.87 |
| Feb 5, 2009 | 4.88 |
| Feb 4, 2009 | 4.88 |
| Feb 3, 2009 | 4.88 |
| Feb 2, 2009 | 4.91 |
| Jan 30, 2009 | 4.97 |
| Jan 29, 2009 | 5.03 |
| Jan 28, 2009 | 5.10 |
| Jan 27, 2009 | 5.18 |
| Jan 26, 2009 | 5.24 |
| Jan 23, 2009 | 5.32 |
| Jan 22, 2009 | 5.39 |
| Jan 21, 2009 | 5.47 |
| Jan 20, 2009 | 5.56 |
| Jan 16, 2009 | 5.66 |
| Jan 15, 2009 | 5.78 |
| Jan 14, 2009 | 6.01 |
| Jan 13, 2009 | 6.26 |
| Jan 12, 2009 | 6.49 |
| Jan 9, 2009 | 6.67 |
| Jan 8, 2009 | 6.84 |
| Jan 7, 2009 | 7.00 |
| Jan 6, 2009 | 7.18 |
| Jan 5, 2009 | 7.37 |
| Jan 2, 2009 | 7.59 |
| Dec 31, 2008 | 7.81 |
| Dec 30, 2008 | 8.04 |
| Dec 29, 2008 | 8.26 |
| Dec 26, 2008 | 8.50 |
| Dec 24, 2008 | 8.72 |
| Dec 23, 2008 | 8.99 |
| Dec 22, 2008 | 9.28 |
| Dec 19, 2008 | 9.53 |
| Dec 18, 2008 | 9.77 |
| Dec 17, 2008 | 10.02 |
| Dec 16, 2008 | 10.26 |
| Dec 15, 2008 | 10.53 |
| Dec 12, 2008 | 10.83 |
| Dec 11, 2008 | 11.12 |
| Dec 10, 2008 | 11.43 |
| Dec 9, 2008 | 11.76 |
| Dec 8, 2008 | 12.08 |
| Dec 5, 2008 | 12.44 |
| Dec 4, 2008 | 12.82 |
| Dec 3, 2008 | 13.19 |
| Dec 2, 2008 | 13.58 |
| Dec 1, 2008 | 13.97 |
| Nov 28, 2008 | 14.38 |
| Nov 26, 2008 | 14.77 |
| Nov 25, 2008 | 15.15 |
| Nov 24, 2008 | 15.53 |
| Nov 21, 2008 | 15.91 |
| Nov 20, 2008 | 16.33 |
| Nov 19, 2008 | 16.74 |
| Nov 18, 2008 | 17.11 |
| Nov 17, 2008 | 17.47 |
| Nov 14, 2008 | 17.85 |
| Nov 13, 2008 | 18.20 |
| Nov 12, 2008 | 18.53 |
| Nov 11, 2008 | 18.89 |
| Nov 10, 2008 | 19.21 |
| Nov 7, 2008 | 19.53 |
| Nov 6, 2008 | 19.84 |
| Nov 5, 2008 | 20.13 |
| Nov 4, 2008 | 20.40 |
| Nov 3, 2008 | 20.67 |
| Oct 31, 2008 | 20.83 |
| Oct 30, 2008 | 20.97 |
| Oct 29, 2008 | 21.13 |
| Oct 28, 2008 | 21.35 |
| Oct 27, 2008 | 21.55 |
| Oct 24, 2008 | 21.76 |
| Oct 23, 2008 | 21.94 |
| Oct 22, 2008 | 22.11 |
| Oct 21, 2008 | 22.26 |
| Oct 20, 2008 | 22.40 |
| Oct 17, 2008 | 22.53 |
| Oct 16, 2008 | 22.65 |
| Oct 15, 2008 | 22.76 |
| Oct 14, 2008 | 22.89 |
| Oct 13, 2008 | 23.03 |
| Oct 10, 2008 | 23.13 |
| Oct 9, 2008 | 23.26 |
| Oct 8, 2008 | 23.41 |
| Oct 7, 2008 | 23.54 |
| Oct 6, 2008 | 23.65 |
| Oct 3, 2008 | 23.76 |
| Oct 2, 2008 | 23.82 |
| Oct 1, 2008 | 23.89 |
| Sep 30, 2008 | 23.94 |
| Sep 29, 2008 | 23.96 |
| Sep 26, 2008 | 23.98 |
| Sep 25, 2008 | 23.95 |
| Sep 24, 2008 | 23.93 |
| Sep 23, 2008 | 23.89 |
| Sep 22, 2008 | 23.84 |
| Sep 19, 2008 | 23.80 |
| Sep 18, 2008 | 23.74 |
| Sep 17, 2008 | 23.69 |
| Sep 16, 2008 | 23.67 |
| Sep 15, 2008 | 23.63 |
| Sep 12, 2008 | 23.59 |
| Sep 11, 2008 | 23.52 |
| Sep 10, 2008 | 23.48 |
| Sep 9, 2008 | 23.43 |
| Sep 8, 2008 | 23.37 |
| Sep 5, 2008 | 23.28 |
| Sep 4, 2008 | 23.22 |
| Sep 3, 2008 | 23.14 |
| Sep 2, 2008 | 23.06 |
| Aug 29, 2008 | 23.00 |
| Aug 28, 2008 | 22.95 |
| Aug 27, 2008 | 22.91 |
| Aug 26, 2008 | 22.87 |
| Aug 25, 2008 | 22.84 |
| Aug 22, 2008 | 22.83 |
| Aug 21, 2008 | 22.80 |
| Aug 20, 2008 | 22.73 |
| Aug 19, 2008 | 22.68 |
| Aug 18, 2008 | 22.64 |
| Aug 15, 2008 | 22.61 |
| Aug 14, 2008 | 22.60 |
| Aug 13, 2008 | 22.61 |
| Aug 12, 2008 | 22.64 |
| Aug 11, 2008 | 22.67 |
| Aug 8, 2008 | 22.68 |
| Aug 7, 2008 | 22.70 |
| Aug 6, 2008 | 22.75 |
| Aug 5, 2008 | 22.76 |
| Aug 4, 2008 | 22.75 |
| Aug 1, 2008 | 22.71 |
| Jul 31, 2008 | 22.67 |
| Jul 30, 2008 | 22.67 |
| Jul 29, 2008 | 22.66 |
| Jul 28, 2008 | 22.64 |
| Jul 25, 2008 | 22.64 |
| Jul 24, 2008 | 22.63 |
| Jul 23, 2008 | 22.62 |
| Jul 22, 2008 | 22.61 |
| Jul 21, 2008 | 22.60 |
| Jul 18, 2008 | 22.59 |
| Jul 17, 2008 | 22.59 |
| Jul 16, 2008 | 22.61 |
| Jul 15, 2008 | 22.66 |
| Jul 14, 2008 | 22.73 |
| Jul 11, 2008 | 22.80 |
| Jul 10, 2008 | 22.87 |
| Jul 9, 2008 | 22.95 |
| Jul 8, 2008 | 23.05 |
| Jul 7, 2008 | 23.09 |
| Jul 3, 2008 | 23.10 |
| Jul 2, 2008 | 23.10 |
| Jul 1, 2008 | 23.06 |
| Jun 30, 2008 | 23.04 |
| Jun 27, 2008 | 23.03 |
| Jun 26, 2008 | 23.01 |
| Jun 25, 2008 | 23.01 |
| Jun 24, 2008 | 22.99 |
| Jun 23, 2008 | 22.97 |
| Jun 20, 2008 | 22.96 |
| Jun 19, 2008 | 22.95 |
| Jun 18, 2008 | 22.93 |
| Jun 17, 2008 | 22.93 |
| Jun 16, 2008 | 22.94 |
| Jun 13, 2008 | 22.94 |
| Jun 12, 2008 | 22.94 |
| Jun 11, 2008 | 22.95 |
| Jun 10, 2008 | 22.99 |
| Jun 9, 2008 | 23.01 |
| Jun 6, 2008 | 23.00 |
| Jun 5, 2008 | 22.97 |
| Jun 4, 2008 | 22.91 |
| Jun 3, 2008 | 22.86 |
| Jun 2, 2008 | 22.81 |
| May 30, 2008 | 22.75 |
| May 29, 2008 | 22.68 |
| May 28, 2008 | 22.60 |
| May 27, 2008 | 22.51 |
| May 23, 2008 | 22.46 |
| May 22, 2008 | 22.42 |
| May 21, 2008 | 22.36 |
| May 20, 2008 | 22.31 |
| May 19, 2008 | 22.25 |
| May 16, 2008 | 22.18 |
| May 15, 2008 | 22.13 |
| May 14, 2008 | 22.08 |
| May 13, 2008 | 22.02 |
| May 12, 2008 | 21.96 |
| May 9, 2008 | 21.88 |
| May 8, 2008 | 21.82 |
| May 7, 2008 | 21.77 |
| May 6, 2008 | 21.70 |
| May 5, 2008 | 21.56 |
| May 2, 2008 | 21.39 |
| May 1, 2008 | 21.21 |
| Apr 30, 2008 | 21.03 |
| Apr 29, 2008 | 20.86 |
| Apr 28, 2008 | 20.67 |
| Apr 25, 2008 | 20.47 |
| Apr 24, 2008 | 20.31 |
| Apr 23, 2008 | 20.21 |
| Apr 22, 2008 | 20.11 |
| Apr 21, 2008 | 20.03 |
| Apr 18, 2008 | 19.96 |
| Apr 17, 2008 | 19.89 |
| Apr 16, 2008 | 19.85 |
| Apr 15, 2008 | 19.79 |
| Apr 14, 2008 | 19.73 |
| Apr 11, 2008 | 19.66 |
| Apr 10, 2008 | 19.59 |
| Apr 9, 2008 | 19.55 |
| Apr 8, 2008 | 19.50 |
| Apr 7, 2008 | 19.43 |
| Apr 4, 2008 | 19.35 |
| Apr 3, 2008 | 19.25 |
| Apr 2, 2008 | 19.13 |
| Apr 1, 2008 | 19.02 |
| Mar 31, 2008 | 18.91 |
| Mar 28, 2008 | 18.84 |
| Mar 27, 2008 | 18.76 |
| Mar 26, 2008 | 18.68 |
| Mar 25, 2008 | 18.60 |
| Mar 24, 2008 | 18.52 |
| Mar 20, 2008 | 18.46 |
| Mar 19, 2008 | 18.42 |
| Mar 18, 2008 | 18.41 |
| Mar 17, 2008 | 18.39 |
| Mar 14, 2008 | 18.40 |
| Mar 13, 2008 | 18.40 |
| Mar 12, 2008 | 18.40 |
| Mar 11, 2008 | 18.41 |
| Mar 10, 2008 | 18.42 |
| Mar 7, 2008 | 18.47 |
| Mar 6, 2008 | 18.52 |
| Mar 5, 2008 | 18.55 |
| Mar 4, 2008 | 18.55 |
| Mar 3, 2008 | 18.56 |
| Feb 29, 2008 | 18.58 |
| Feb 28, 2008 | 18.60 |
| Feb 27, 2008 | 18.63 |
| Feb 26, 2008 | 18.68 |
| Feb 25, 2008 | 18.73 |
| Feb 22, 2008 | 18.83 |
| Feb 21, 2008 | 18.96 |
| Feb 20, 2008 | 19.10 |
| Feb 19, 2008 | 19.21 |
| Feb 15, 2008 | 19.31 |
| Feb 14, 2008 | 19.40 |
| Feb 13, 2008 | 19.50 |
| Feb 12, 2008 | 19.60 |
| Feb 11, 2008 | 19.67 |
| Feb 8, 2008 | 19.72 |
| Feb 7, 2008 | 19.74 |
| Feb 6, 2008 | 19.70 |
| Feb 5, 2008 | 19.64 |
| Feb 4, 2008 | 19.59 |
| Feb 1, 2008 | 19.54 |
| Jan 31, 2008 | 19.51 |
| Jan 30, 2008 | 19.51 |
| Jan 29, 2008 | 19.51 |
| Jan 28, 2008 | 19.48 |
| Jan 25, 2008 | 19.46 |
| Jan 24, 2008 | 19.44 |
| Jan 23, 2008 | 19.39 |
| Jan 22, 2008 | 19.38 |
| Jan 18, 2008 | 19.35 |
| Jan 17, 2008 | 19.31 |
| Jan 16, 2008 | 19.21 |
| Jan 15, 2008 | 19.08 |
| Jan 14, 2008 | 18.99 |
| Jan 11, 2008 | 18.93 |
| Jan 10, 2008 | 18.87 |
| Jan 9, 2008 | 18.79 |
| Jan 8, 2008 | 18.69 |
| Jan 7, 2008 | 18.57 |
| Jan 4, 2008 | 18.44 |
| Jan 3, 2008 | 18.33 |
| Jan 2, 2008 | 18.20 |
| Dec 31, 2007 | 18.05 |
| Dec 28, 2007 | 17.90 |
| Dec 27, 2007 | 17.74 |
| Dec 26, 2007 | 17.58 |
| Dec 24, 2007 | 17.40 |
| Dec 21, 2007 | 17.23 |
| Dec 20, 2007 | 17.08 |
| Dec 19, 2007 | 16.95 |
| Dec 18, 2007 | 16.81 |
| Dec 17, 2007 | 16.68 |
| Dec 14, 2007 | 16.56 |
| Dec 13, 2007 | 16.41 |
| Dec 12, 2007 | 16.24 |
| Dec 11, 2007 | 16.06 |
| Dec 10, 2007 | 15.88 |
| Dec 7, 2007 | 15.67 |
| Dec 6, 2007 | 15.48 |
| Dec 5, 2007 | 15.30 |
| Dec 4, 2007 | 15.15 |
| Dec 3, 2007 | 15.00 |
| Nov 30, 2007 | 14.86 |
| Nov 29, 2007 | 14.69 |
| Nov 28, 2007 | 14.56 |
| Nov 27, 2007 | 14.43 |
| Nov 26, 2007 | 14.34 |
| Nov 23, 2007 | 14.28 |
| Nov 21, 2007 | 14.23 |
| Nov 20, 2007 | 14.19 |
| Nov 19, 2007 | 14.13 |
| Nov 16, 2007 | 14.06 |
| Nov 15, 2007 | 13.99 |
| Nov 14, 2007 | 13.92 |
| Nov 13, 2007 | 13.84 |
| Nov 12, 2007 | 13.76 |
| Nov 9, 2007 | 13.68 |
| Nov 8, 2007 | 13.63 |
| Nov 7, 2007 | 13.58 |
| Nov 6, 2007 | 13.53 |
| Nov 5, 2007 | 13.51 |
| Nov 2, 2007 | 13.54 |
| Nov 1, 2007 | 13.59 |
| Oct 31, 2007 | 13.63 |
| Oct 30, 2007 | 13.64 |
| Oct 29, 2007 | 13.66 |
| Oct 26, 2007 | 13.69 |
| Oct 25, 2007 | 13.72 |
| Oct 24, 2007 | 13.77 |
| Oct 23, 2007 | 13.85 |
| Oct 22, 2007 | 13.94 |
| Oct 19, 2007 | 14.03 |
| Oct 18, 2007 | 14.16 |
| Oct 17, 2007 | 14.25 |
| Oct 16, 2007 | 14.33 |
| Oct 15, 2007 | 14.47 |
| Oct 12, 2007 | 14.60 |
| Oct 11, 2007 | 14.75 |
| Oct 10, 2007 | 14.88 |
| Oct 9, 2007 | 15.01 |
| Oct 8, 2007 | 15.17 |
| Oct 5, 2007 | 15.34 |
| Oct 4, 2007 | 15.50 |
| Oct 3, 2007 | 15.69 |
| Oct 2, 2007 | 15.88 |
| Oct 1, 2007 | 16.10 |
| Sep 28, 2007 | 16.33 |
| Sep 27, 2007 | 16.56 |
| Sep 26, 2007 | 16.81 |
| Sep 25, 2007 | 17.04 |
| Sep 24, 2007 | 17.30 |
| Sep 21, 2007 | 17.54 |
| Sep 20, 2007 | 17.78 |
| Sep 19, 2007 | 18.03 |
| Sep 18, 2007 | 18.27 |
| Sep 17, 2007 | 18.53 |
| Sep 14, 2007 | 18.80 |
| Sep 13, 2007 | 19.07 |
| Sep 12, 2007 | 19.34 |
| Sep 11, 2007 | 19.59 |
| Sep 10, 2007 | 19.84 |
| Sep 7, 2007 | 20.09 |
| Sep 6, 2007 | 20.33 |
| Sep 5, 2007 | 20.56 |
| Sep 4, 2007 | 20.81 |
| Aug 31, 2007 | 21.07 |
| Aug 30, 2007 | 21.33 |
| Aug 29, 2007 | 21.58 |
| Aug 28, 2007 | 21.85 |
| Aug 27, 2007 | 22.13 |
| Aug 24, 2007 | 22.37 |
| Aug 23, 2007 | 22.61 |
| Aug 22, 2007 | 22.84 |
| Aug 21, 2007 | 23.08 |
| Aug 20, 2007 | 23.33 |
| Aug 17, 2007 | 23.58 |
| Aug 16, 2007 | 23.82 |
| Aug 15, 2007 | 24.07 |
| Aug 14, 2007 | 24.31 |
| Aug 13, 2007 | 24.54 |
| Aug 10, 2007 | 24.75 |
| Aug 9, 2007 | 24.95 |
| Aug 8, 2007 | 25.13 |
| Aug 7, 2007 | 25.33 |
| Aug 6, 2007 | 25.55 |
| Aug 3, 2007 | 25.70 |
| Aug 2, 2007 | 25.87 |
| Aug 1, 2007 | 26.02 |
| Jul 31, 2007 | 26.15 |
| Jul 30, 2007 | 26.28 |
| Jul 27, 2007 | 26.41 |
| Jul 26, 2007 | 26.53 |
| Jul 25, 2007 | 26.64 |
| Jul 24, 2007 | 26.73 |
| Jul 23, 2007 | 26.81 |
| Jul 20, 2007 | 26.90 |
| Jul 19, 2007 | 26.96 |
| Jul 18, 2007 | 27.04 |
| Jul 17, 2007 | 27.13 |
| Jul 16, 2007 | 27.21 |
| Jul 13, 2007 | 27.28 |
| Jul 12, 2007 | 27.34 |
| Jul 11, 2007 | 27.41 |
| Jul 10, 2007 | 27.48 |
| Jul 9, 2007 | 27.56 |
| Jul 6, 2007 | 27.64 |
| Jul 5, 2007 | 27.72 |
| Jul 3, 2007 | 27.78 |
| Jul 2, 2007 | 27.83 |
| Jun 29, 2007 | 27.90 |
| Jun 28, 2007 | 27.95 |
| Jun 27, 2007 | 28.02 |
| Jun 26, 2007 | 28.07 |
| Jun 25, 2007 | 28.13 |
| Jun 22, 2007 | 28.17 |
| Jun 21, 2007 | 28.21 |
| Jun 20, 2007 | 28.23 |
| Jun 19, 2007 | 28.26 |
| Jun 18, 2007 | 28.27 |
| Jun 15, 2007 | 28.27 |
| Jun 14, 2007 | 28.26 |
| Jun 13, 2007 | 28.26 |
| Jun 12, 2007 | 28.23 |
| Jun 11, 2007 | 28.21 |
| Jun 8, 2007 | 28.18 |
| Jun 7, 2007 | 28.15 |
| Jun 6, 2007 | 28.13 |
| Jun 5, 2007 | 28.11 |
| Jun 4, 2007 | 28.09 |
| Jun 1, 2007 | 28.06 |
| May 31, 2007 | 28.03 |
| May 30, 2007 | 27.99 |
| May 29, 2007 | 27.96 |
| May 25, 2007 | 27.91 |
| May 24, 2007 | 27.87 |
| May 23, 2007 | 27.82 |
| May 22, 2007 | 27.76 |
| May 21, 2007 | 27.72 |
| May 18, 2007 | 27.68 |
| May 17, 2007 | 27.65 |
| May 16, 2007 | 27.61 |
| May 15, 2007 | 27.55 |
| May 14, 2007 | 27.51 |
| May 11, 2007 | 27.47 |
| May 10, 2007 | 27.44 |
| May 9, 2007 | 27.42 |
| May 8, 2007 | 27.41 |
| May 7, 2007 | 27.43 |
| May 4, 2007 | 27.42 |
| May 3, 2007 | 27.42 |
| May 2, 2007 | 27.43 |
| May 1, 2007 | 27.43 |
| Apr 30, 2007 | 27.43 |
| Apr 27, 2007 | 27.42 |
| Apr 26, 2007 | 27.40 |
| Apr 25, 2007 | 27.36 |
| Apr 24, 2007 | 27.33 |
| Apr 23, 2007 | 27.31 |
| Apr 20, 2007 | 27.31 |
| Apr 19, 2007 | 27.30 |
| Apr 18, 2007 | 27.30 |
| Apr 17, 2007 | 27.31 |
| Apr 16, 2007 | 27.30 |
| Apr 13, 2007 | 27.30 |
| Apr 12, 2007 | 27.30 |
| Apr 11, 2007 | 27.30 |
| Apr 10, 2007 | 27.32 |
| Apr 9, 2007 | 27.33 |
| Apr 5, 2007 | 27.35 |
| Apr 4, 2007 | 27.40 |
| Apr 3, 2007 | 27.47 |
| Apr 2, 2007 | 27.54 |
| Mar 30, 2007 | 27.64 |
| Mar 29, 2007 | 27.72 |
| Mar 28, 2007 | 27.81 |
| Mar 27, 2007 | 27.89 |
| Mar 26, 2007 | 27.95 |
| Mar 23, 2007 | 28.00 |
| Mar 22, 2007 | 28.05 |
| Mar 21, 2007 | 28.08 |
| Mar 20, 2007 | 28.12 |
| Mar 19, 2007 | 28.17 |
| Mar 16, 2007 | 28.22 |
| Mar 15, 2007 | 28.28 |
| Mar 14, 2007 | 28.33 |
| Mar 13, 2007 | 28.39 |
| Mar 12, 2007 | 28.44 |
| Mar 9, 2007 | 28.48 |
| Mar 8, 2007 | 28.53 |
| Mar 7, 2007 | 28.56 |
| Mar 6, 2007 | 28.59 |
| Mar 5, 2007 | 28.63 |
| Mar 2, 2007 | 28.67 |
| Mar 1, 2007 | 28.70 |
| Feb 28, 2007 | 28.72 |
| Feb 27, 2007 | 28.74 |
| Feb 26, 2007 | 28.75 |
| Feb 23, 2007 | 28.72 |
| Feb 22, 2007 | 28.69 |
| Feb 21, 2007 | 28.67 |
| Feb 20, 2007 | 28.65 |
| Feb 16, 2007 | 28.61 |
| Feb 15, 2007 | 28.59 |
| Feb 14, 2007 | 28.56 |
| Feb 13, 2007 | 28.55 |
| Feb 12, 2007 | 28.54 |
| Feb 9, 2007 | 28.53 |
| Feb 8, 2007 | 28.53 |
| Feb 7, 2007 | 28.51 |
| Feb 6, 2007 | 28.49 |
| Feb 5, 2007 | 28.47 |
| Feb 2, 2007 | 28.44 |
| Feb 1, 2007 | 28.46 |
| Jan 31, 2007 | 28.48 |
| Jan 30, 2007 | 28.49 |
| Jan 29, 2007 | 28.52 |
| Jan 26, 2007 | 28.53 |
| Jan 25, 2007 | 28.54 |
| Jan 24, 2007 | 28.55 |
| Jan 23, 2007 | 28.53 |
| Jan 22, 2007 | 28.49 |
| Jan 19, 2007 | 28.44 |
| Jan 18, 2007 | 28.38 |
| Jan 17, 2007 | 28.34 |
| Jan 16, 2007 | 28.30 |
| Jan 12, 2007 | 28.26 |
| Jan 11, 2007 | 28.27 |
| Jan 10, 2007 | 28.35 |
| Jan 9, 2007 | 28.41 |
| Jan 8, 2007 | 28.49 |
| Jan 5, 2007 | 28.56 |
| Jan 4, 2007 | 28.65 |
| Jan 3, 2007 | 28.73 |
| Dec 29, 2006 | 28.82 |
| Dec 28, 2006 | 28.91 |
| Dec 27, 2006 | 29.00 |
| Dec 26, 2006 | 29.12 |
| Dec 22, 2006 | 29.23 |
| Dec 21, 2006 | 29.33 |
| Dec 20, 2006 | 29.43 |
| Dec 19, 2006 | 29.54 |
| Dec 18, 2006 | 29.64 |
| Dec 15, 2006 | 29.76 |
| Dec 14, 2006 | 29.89 |
| Dec 13, 2006 | 29.99 |
| Dec 12, 2006 | 30.08 |
| Dec 11, 2006 | 30.16 |
| Dec 8, 2006 | 30.25 |
| Dec 7, 2006 | 30.33 |
| Dec 6, 2006 | 30.40 |
| Dec 5, 2006 | 30.50 |
| Dec 4, 2006 | 30.59 |
| Dec 1, 2006 | 30.68 |
| Nov 30, 2006 | 30.78 |
| Nov 29, 2006 | 30.90 |
| Nov 28, 2006 | 31.01 |
| Nov 27, 2006 | 31.12 |
| Nov 24, 2006 | 31.24 |
| Nov 22, 2006 | 31.33 |
| Nov 21, 2006 | 31.43 |
| Nov 20, 2006 | 31.54 |
| Nov 17, 2006 | 31.63 |
| Nov 16, 2006 | 31.68 |
| Nov 15, 2006 | 31.69 |
| Nov 14, 2006 | 31.71 |
| Nov 13, 2006 | 31.73 |
| Nov 10, 2006 | 31.76 |
| Nov 9, 2006 | 31.82 |
| Nov 8, 2006 | 31.86 |
| Nov 7, 2006 | 31.90 |
| Nov 6, 2006 | 31.93 |
| Nov 3, 2006 | 31.96 |
| Nov 2, 2006 | 32.02 |
| Nov 1, 2006 | 32.05 |
| Oct 31, 2006 | 32.08 |
| Oct 30, 2006 | 32.10 |
| Oct 27, 2006 | 32.10 |
| Oct 26, 2006 | 32.03 |
| Oct 25, 2006 | 31.98 |
| Oct 24, 2006 | 31.91 |
| Oct 23, 2006 | 31.86 |
| Oct 20, 2006 | 31.78 |
| Oct 19, 2006 | 31.65 |
| Oct 18, 2006 | 31.46 |
| Oct 17, 2006 | 31.27 |
| Oct 16, 2006 | 31.10 |
| Oct 13, 2006 | 30.91 |
| Oct 12, 2006 | 30.73 |
| Oct 11, 2006 | 30.55 |
| Oct 10, 2006 | 30.37 |
| Oct 9, 2006 | 30.19 |
| Oct 6, 2006 | 30.01 |
| Oct 5, 2006 | 29.82 |
| Oct 4, 2006 | 29.62 |
| Oct 3, 2006 | 29.44 |
| Oct 2, 2006 | 29.27 |
| Sep 29, 2006 | 29.10 |
| Sep 28, 2006 | 28.95 |
| Sep 27, 2006 | 28.80 |
| Sep 26, 2006 | 28.64 |
| Sep 25, 2006 | 28.47 |
| Sep 22, 2006 | 28.31 |
| Sep 21, 2006 | 28.17 |
| Sep 20, 2006 | 28.03 |
| Sep 19, 2006 | 27.88 |
| Sep 18, 2006 | 27.74 |
| Sep 15, 2006 | 27.59 |
| Sep 14, 2006 | 27.43 |
| Sep 13, 2006 | 27.29 |
| Sep 12, 2006 | 27.17 |
| Sep 11, 2006 | 27.06 |
| Sep 8, 2006 | 26.98 |
| Sep 7, 2006 | 26.94 |
| Sep 6, 2006 | 26.88 |
| Sep 5, 2006 | 26.84 |
| Sep 1, 2006 | 26.80 |
| Aug 31, 2006 | 26.77 |
| Aug 30, 2006 | 26.71 |
| Aug 29, 2006 | 26.65 |
| Aug 28, 2006 | 26.63 |
| Aug 25, 2006 | 26.63 |
| Aug 24, 2006 | 26.63 |
| Aug 23, 2006 | 26.62 |
| Aug 22, 2006 | 26.62 |
| Aug 21, 2006 | 26.64 |
| Aug 18, 2006 | 26.68 |
| Aug 17, 2006 | 26.73 |
| Aug 16, 2006 | 26.77 |
| Aug 15, 2006 | 26.81 |
| Aug 14, 2006 | 26.84 |
| Aug 11, 2006 | 26.88 |
| Aug 10, 2006 | 26.97 |
| Aug 9, 2006 | 27.08 |
| Aug 8, 2006 | 27.22 |
| Aug 7, 2006 | 27.38 |
| Aug 4, 2006 | 27.51 |
| Aug 3, 2006 | 27.65 |
| Aug 2, 2006 | 27.79 |
| Aug 1, 2006 | 27.96 |
| Jul 31, 2006 | 28.14 |
| Jul 28, 2006 | 28.30 |
| Jul 27, 2006 | 28.47 |
| Jul 26, 2006 | 28.59 |
| Jul 25, 2006 | 28.71 |
| Jul 24, 2006 | 28.84 |
| Jul 21, 2006 | 28.95 |
| Jul 20, 2006 | 29.07 |
| Jul 19, 2006 | 29.18 |
| Jul 18, 2006 | 29.32 |
| Jul 17, 2006 | 29.47 |
| Jul 14, 2006 | 29.61 |
| Jul 13, 2006 | 29.75 |
| Jul 12, 2006 | 29.87 |
| Jul 11, 2006 | 30.00 |
| Jul 10, 2006 | 30.14 |
| Jul 7, 2006 | 30.28 |
| Jul 6, 2006 | 30.42 |
| Jul 5, 2006 | 30.58 |
| Jul 3, 2006 | 30.75 |
| Jun 30, 2006 | 30.89 |
| Jun 29, 2006 | 31.03 |
| Jun 28, 2006 | 31.18 |
| Jun 27, 2006 | 31.31 |
| Jun 26, 2006 | 31.46 |
| Jun 23, 2006 | 31.61 |
| Jun 22, 2006 | 31.74 |
| Jun 21, 2006 | 31.86 |
| Jun 20, 2006 | 31.98 |
| Jun 19, 2006 | 32.11 |
| Jun 16, 2006 | 32.25 |
| Jun 15, 2006 | 32.38 |
| Jun 14, 2006 | 32.42 |
| Jun 13, 2006 | 32.42 |
| Jun 12, 2006 | 32.42 |
| Jun 9, 2006 | 32.39 |
| Jun 8, 2006 | 32.36 |
| Jun 7, 2006 | 32.32 |
| Jun 6, 2006 | 32.26 |
| Jun 5, 2006 | 32.23 |
| Jun 2, 2006 | 32.19 |
| Jun 1, 2006 | 32.12 |
| May 31, 2006 | 32.04 |
| May 30, 2006 | 31.99 |
| May 26, 2006 | 31.96 |
| May 25, 2006 | 31.91 |
| May 24, 2006 | 31.88 |
| May 23, 2006 | 31.84 |
| May 22, 2006 | 31.79 |
| May 19, 2006 | 31.72 |
| May 18, 2006 | 31.66 |
| May 17, 2006 | 31.61 |
| May 16, 2006 | 31.53 |
| May 15, 2006 | 31.53 |
| May 12, 2006 | 31.52 |
| May 11, 2006 | 31.50 |
| May 10, 2006 | 31.53 |
| May 9, 2006 | 31.56 |
| May 8, 2006 | 31.60 |
| May 5, 2006 | 31.61 |
| May 4, 2006 | 31.62 |
| May 3, 2006 | 31.61 |
| May 2, 2006 | 31.61 |
| May 1, 2006 | 31.61 |
| Apr 28, 2006 | 31.56 |
| Apr 27, 2006 | 31.46 |
| Apr 26, 2006 | 31.36 |
| Apr 25, 2006 | 31.25 |
| Apr 24, 2006 | 31.13 |
| Apr 21, 2006 | 31.00 |
| Apr 20, 2006 | 30.87 |
| Apr 19, 2006 | 30.73 |
| Apr 18, 2006 | 30.58 |
| Apr 17, 2006 | 30.44 |
| Apr 13, 2006 | 30.32 |
| Apr 12, 2006 | 30.19 |
| Apr 11, 2006 | 30.07 |
| Apr 10, 2006 | 29.97 |
| Apr 7, 2006 | 29.87 |
| Apr 6, 2006 | 29.77 |
| Apr 5, 2006 | 29.63 |
| Apr 4, 2006 | 29.48 |
| Apr 3, 2006 | 29.44 |
| Mar 31, 2006 | 29.46 |
| Mar 30, 2006 | 29.48 |
| Mar 29, 2006 | 29.50 |
| Mar 28, 2006 | 29.53 |
| Mar 27, 2006 | 29.55 |
| Mar 24, 2006 | 29.58 |
| Mar 23, 2006 | 29.60 |
| Mar 22, 2006 | 29.61 |
| Mar 21, 2006 | 29.65 |
| Mar 20, 2006 | 29.70 |
| Mar 17, 2006 | 29.73 |
| Mar 16, 2006 | 29.77 |
| Mar 15, 2006 | 29.81 |
| Mar 14, 2006 | 29.84 |
| Mar 13, 2006 | 29.88 |
| Mar 10, 2006 | 29.93 |
| Mar 9, 2006 | 29.97 |
| Mar 8, 2006 | 30.02 |
| Mar 7, 2006 | 30.09 |
| Mar 6, 2006 | 30.16 |
| Mar 3, 2006 | 30.21 |
| Mar 2, 2006 | 30.27 |
| Mar 1, 2006 | 30.36 |
| Feb 28, 2006 | 30.41 |
| Feb 27, 2006 | 30.46 |
| Feb 24, 2006 | 30.52 |
| Feb 23, 2006 | 30.56 |
| Feb 22, 2006 | 30.60 |
| Feb 21, 2006 | 30.64 |
| Feb 17, 2006 | 30.66 |
| Feb 16, 2006 | 30.69 |
| Feb 15, 2006 | 30.74 |
| Feb 14, 2006 | 30.83 |
| Feb 13, 2006 | 30.92 |
| Feb 10, 2006 | 30.99 |
| Feb 9, 2006 | 31.03 |
| Feb 8, 2006 | 31.08 |
| Feb 7, 2006 | 31.11 |
| Feb 6, 2006 | 31.14 |
| Feb 3, 2006 | 31.16 |
| Feb 2, 2006 | 31.19 |
| Feb 1, 2006 | 31.22 |
| Jan 31, 2006 | 31.24 |
| Jan 30, 2006 | 31.25 |
| Jan 27, 2006 | 31.26 |
| Jan 26, 2006 | 31.26 |
| Jan 25, 2006 | 31.27 |
| Jan 24, 2006 | 31.29 |
| Jan 23, 2006 | 31.31 |
| Jan 20, 2006 | 31.32 |
| Jan 19, 2006 | 31.32 |
| Jan 18, 2006 | 31.34 |
| Jan 17, 2006 | 31.39 |
| Jan 13, 2006 | 31.43 |
| Jan 12, 2006 | 31.47 |
| Jan 11, 2006 | 31.54 |
| Jan 10, 2006 | 31.59 |
| Jan 9, 2006 | 31.65 |
| Jan 6, 2006 | 31.70 |
| Jan 5, 2006 | 31.74 |
| Jan 4, 2006 | 31.81 |
| Jan 3, 2006 | 31.92 |
| Dec 30, 2005 | 32.09 |
| Dec 29, 2005 | 32.27 |
| Dec 28, 2005 | 32.45 |
| Dec 27, 2005 | 32.62 |
| Dec 23, 2005 | 32.81 |
| Dec 22, 2005 | 32.96 |
| Dec 21, 2005 | 33.12 |
| Dec 20, 2005 | 33.29 |
| Dec 19, 2005 | 33.48 |
| Dec 16, 2005 | 33.66 |
| Dec 15, 2005 | 33.81 |
| Dec 14, 2005 | 33.99 |
| Dec 13, 2005 | 34.17 |
| Dec 12, 2005 | 34.35 |
| Dec 9, 2005 | 34.57 |
| Dec 8, 2005 | 34.76 |
| Dec 7, 2005 | 34.99 |
| Dec 6, 2005 | 35.24 |
| Dec 5, 2005 | 35.51 |
| Dec 2, 2005 | 35.77 |
| Dec 1, 2005 | 36.00 |
| Nov 30, 2005 | 36.24 |
| Nov 29, 2005 | 36.53 |
| Nov 28, 2005 | 36.86 |
| Nov 25, 2005 | 37.18 |
| Nov 23, 2005 | 37.49 |
| Nov 22, 2005 | 37.81 |
| Nov 21, 2005 | 38.16 |
| Nov 18, 2005 | 38.52 |
| Nov 17, 2005 | 38.87 |
| Nov 16, 2005 | 39.22 |
| Nov 15, 2005 | 39.59 |
| Nov 14, 2005 | 39.94 |
| Nov 11, 2005 | 40.30 |
| Nov 10, 2005 | 40.66 |
| Nov 9, 2005 | 41.02 |
| Nov 8, 2005 | 41.44 |
| Nov 7, 2005 | 41.85 |
| Nov 4, 2005 | 42.28 |
| Nov 3, 2005 | 42.68 |
| Nov 2, 2005 | 43.04 |
| Nov 1, 2005 | 43.40 |
| Oct 31, 2005 | 43.76 |
| Oct 28, 2005 | 44.10 |
| Oct 27, 2005 | 44.46 |
| Oct 26, 2005 | 44.83 |
| Oct 25, 2005 | 45.19 |
| Oct 24, 2005 | 45.54 |
| Oct 21, 2005 | 45.88 |
| Oct 20, 2005 | 46.17 |
| Oct 19, 2005 | 46.41 |
| Oct 18, 2005 | 46.64 |
| Oct 17, 2005 | 46.85 |
| Oct 14, 2005 | 47.08 |
| Oct 13, 2005 | 47.31 |
| Oct 12, 2005 | 47.55 |
| Oct 11, 2005 | 47.77 |
| Oct 10, 2005 | 47.93 |
| Oct 7, 2005 | 48.07 |
| Oct 6, 2005 | 48.21 |
| Oct 5, 2005 | 48.36 |
| Oct 4, 2005 | 48.49 |
| Oct 3, 2005 | 48.59 |
| Sep 30, 2005 | 48.67 |
| Sep 29, 2005 | 48.75 |
| Sep 28, 2005 | 48.86 |
| Sep 27, 2005 | 48.92 |
| Sep 26, 2005 | 48.97 |
| Sep 23, 2005 | 49.02 |
| Sep 22, 2005 | 49.08 |
| Sep 21, 2005 | 49.16 |
| Sep 20, 2005 | 49.25 |
| Sep 19, 2005 | 49.34 |
| Sep 16, 2005 | 49.39 |
| Sep 15, 2005 | 49.44 |
| Sep 14, 2005 | 49.50 |
| Sep 13, 2005 | 49.56 |
| Sep 12, 2005 | 49.60 |
| Sep 9, 2005 | 49.63 |
| Sep 8, 2005 | 49.66 |
| Sep 7, 2005 | 49.70 |
| Sep 6, 2005 | 49.73 |
| Sep 2, 2005 | 49.76 |
| Sep 1, 2005 | 49.81 |
| Aug 31, 2005 | 49.87 |
| Aug 30, 2005 | 49.90 |
| Aug 29, 2005 | 49.91 |
| Aug 26, 2005 | 49.91 |
| Aug 25, 2005 | 49.92 |
| Aug 24, 2005 | 49.90 |
| Aug 23, 2005 | 49.88 |
| Aug 22, 2005 | 49.83 |
| Aug 19, 2005 | 49.77 |
| Aug 18, 2005 | 49.72 |
| Aug 17, 2005 | 49.68 |
| Aug 16, 2005 | 49.62 |
| Aug 15, 2005 | 49.57 |
| Aug 12, 2005 | 49.51 |
| Aug 11, 2005 | 49.45 |
| Aug 10, 2005 | 49.39 |
| Aug 9, 2005 | 49.34 |
| Aug 8, 2005 | 49.27 |
| Aug 5, 2005 | 49.22 |
| Aug 4, 2005 | 49.17 |
| Aug 3, 2005 | 49.10 |
| Aug 2, 2005 | 49.06 |
| Aug 1, 2005 | 49.04 |
| Jul 29, 2005 | 49.07 |
| Jul 28, 2005 | 49.08 |
| Jul 27, 2005 | 49.09 |
| Jul 26, 2005 | 49.10 |
| Jul 25, 2005 | 49.11 |
| Jul 22, 2005 | 49.14 |
| Jul 21, 2005 | 49.14 |
| Jul 20, 2005 | 49.14 |
| Jul 19, 2005 | 49.13 |
| Jul 18, 2005 | 49.09 |
| Jul 15, 2005 | 49.06 |
| Jul 14, 2005 | 49.03 |
| Jul 13, 2005 | 48.98 |
| Jul 12, 2005 | 48.98 |
| Jul 11, 2005 | 48.95 |
| Jul 8, 2005 | 48.87 |
| Jul 7, 2005 | 48.83 |
| Jul 6, 2005 | 48.81 |
| Jul 5, 2005 | 48.82 |
| Jul 1, 2005 | 48.79 |
| Jun 30, 2005 | 48.76 |
| Jun 29, 2005 | 48.71 |
| Jun 28, 2005 | 48.66 |
| Jun 27, 2005 | 48.61 |
| Jun 24, 2005 | 48.57 |
| Jun 23, 2005 | 48.54 |
| Jun 22, 2005 | 48.48 |
| Jun 21, 2005 | 48.42 |
| Jun 20, 2005 | 48.39 |
| Jun 17, 2005 | 48.32 |
| Jun 16, 2005 | 48.24 |
| Jun 15, 2005 | 48.16 |
| Jun 14, 2005 | 48.08 |
| Jun 13, 2005 | 48.01 |
| Jun 10, 2005 | 47.96 |
| Jun 9, 2005 | 47.93 |
| Jun 8, 2005 | 47.88 |
| Jun 7, 2005 | 47.84 |
| Jun 6, 2005 | 47.77 |
| Jun 3, 2005 | 47.69 |
| Jun 2, 2005 | 47.59 |
| Jun 1, 2005 | 47.47 |
| May 31, 2005 | 47.36 |
| May 27, 2005 | 47.23 |
| May 26, 2005 | 47.12 |
| May 25, 2005 | 47.00 |
| May 24, 2005 | 46.88 |
| May 23, 2005 | 46.76 |
| May 20, 2005 | 46.62 |
| May 19, 2005 | 46.48 |
| May 18, 2005 | 46.35 |
| May 17, 2005 | 46.25 |
| May 16, 2005 | 46.15 |
| May 13, 2005 | 46.06 |
| May 12, 2005 | 45.98 |
| May 11, 2005 | 45.90 |
| May 10, 2005 | 45.83 |
| May 9, 2005 | 45.72 |
| May 6, 2005 | 45.61 |
| May 5, 2005 | 45.53 |
| May 4, 2005 | 45.46 |
| May 3, 2005 | 45.38 |
| May 2, 2005 | 45.31 |
| Apr 29, 2005 | 45.19 |
| Apr 28, 2005 | 45.08 |
| Apr 27, 2005 | 45.00 |
| Apr 26, 2005 | 44.86 |
| Apr 25, 2005 | 44.71 |
| Apr 22, 2005 | 44.53 |
| Apr 21, 2005 | 44.41 |
| Apr 20, 2005 | 44.29 |
| Apr 19, 2005 | 44.20 |
| Apr 18, 2005 | 44.10 |
| Apr 15, 2005 | 43.96 |
| Apr 14, 2005 | 43.84 |
| Apr 13, 2005 | 43.69 |
| Apr 12, 2005 | 43.53 |
| Apr 11, 2005 | 43.36 |
| Apr 8, 2005 | 43.18 |
| Apr 7, 2005 | 43.03 |
| Apr 6, 2005 | 42.90 |
| Apr 5, 2005 | 42.76 |
| Apr 4, 2005 | 42.64 |
| Apr 1, 2005 | 42.54 |
| Mar 31, 2005 | 42.43 |
| Mar 30, 2005 | 42.33 |
| Mar 29, 2005 | 42.26 |
| Mar 28, 2005 | 42.16 |
| Mar 24, 2005 | 42.11 |
| Mar 23, 2005 | 42.07 |
| Mar 22, 2005 | 42.05 |
| Mar 21, 2005 | 42.05 |
| Mar 18, 2005 | 42.04 |
| Mar 17, 2005 | 42.03 |
| Mar 16, 2005 | 42.03 |
| Mar 15, 2005 | 42.04 |
| Mar 14, 2005 | 42.08 |
| Mar 11, 2005 | 42.10 |
| Mar 10, 2005 | 42.10 |
| Mar 9, 2005 | 42.08 |
| Mar 8, 2005 | 42.06 |
| Mar 7, 2005 | 42.03 |
| Mar 4, 2005 | 42.00 |
| Mar 3, 2005 | 41.96 |
| Mar 2, 2005 | 41.90 |
| Mar 1, 2005 | 41.82 |
| Feb 28, 2005 | 41.76 |
| Feb 25, 2005 | 41.75 |
| Feb 24, 2005 | 41.76 |
| Feb 23, 2005 | 41.78 |
| Feb 22, 2005 | 41.88 |
| Feb 18, 2005 | 42.02 |
| Feb 17, 2005 | 42.13 |
| Feb 16, 2005 | 42.23 |
| Feb 15, 2005 | 42.33 |
| Feb 14, 2005 | 42.42 |
| Feb 11, 2005 | 42.49 |
| Feb 10, 2005 | 42.56 |
| Feb 9, 2005 | 42.62 |
| Feb 8, 2005 | 42.65 |
| Feb 7, 2005 | 42.69 |
| Feb 4, 2005 | 42.70 |
| Feb 3, 2005 | 42.72 |
| Feb 2, 2005 | 42.77 |
| Feb 1, 2005 | 42.79 |
| Jan 31, 2005 | 42.85 |
| Jan 28, 2005 | 42.94 |
| Jan 27, 2005 | 43.02 |
| Jan 26, 2005 | 43.10 |
| Jan 25, 2005 | 43.18 |
| Jan 24, 2005 | 43.25 |
| Jan 21, 2005 | 43.30 |
| Jan 20, 2005 | 43.34 |
| Jan 19, 2005 | 43.38 |
| Jan 18, 2005 | 43.43 |
| Jan 14, 2005 | 43.47 |
| Jan 13, 2005 | 43.49 |
| Jan 12, 2005 | 43.50 |
| Jan 11, 2005 | 43.49 |
| Jan 10, 2005 | 43.51 |
| Jan 7, 2005 | 43.52 |
| Jan 6, 2005 | 43.54 |
| Jan 5, 2005 | 43.55 |
| Jan 4, 2005 | 43.54 |
| Jan 3, 2005 | 43.52 |
| Dec 31, 2004 | 43.47 |
| Dec 30, 2004 | 43.41 |
| Dec 29, 2004 | 43.34 |
| Dec 28, 2004 | 43.32 |
| Dec 27, 2004 | 43.31 |
| Dec 23, 2004 | 43.29 |
| Dec 22, 2004 | 43.28 |
| Dec 21, 2004 | 43.31 |
| Dec 20, 2004 | 43.35 |
| Dec 17, 2004 | 43.42 |
| Dec 16, 2004 | 43.47 |
| Dec 15, 2004 | 43.52 |
| Dec 14, 2004 | 43.55 |
| Dec 13, 2004 | 43.58 |
| Dec 10, 2004 | 43.57 |
| Dec 9, 2004 | 43.47 |
| Dec 8, 2004 | 43.33 |
| Dec 7, 2004 | 43.19 |
| Dec 6, 2004 | 43.06 |
| Dec 3, 2004 | 42.95 |
| Dec 2, 2004 | 42.85 |
| Dec 1, 2004 | 42.79 |
| Nov 30, 2004 | 42.73 |
| Nov 29, 2004 | 42.69 |
| Nov 26, 2004 | 42.66 |
| Nov 24, 2004 | 42.62 |
| Nov 23, 2004 | 42.58 |
| Nov 22, 2004 | 42.55 |
| Nov 19, 2004 | 42.52 |
| Nov 18, 2004 | 42.49 |
| Nov 17, 2004 | 42.44 |
| Nov 16, 2004 | 42.36 |
| Nov 15, 2004 | 42.31 |
| Nov 12, 2004 | 42.26 |
| Nov 11, 2004 | 42.22 |
| Nov 10, 2004 | 42.19 |
| Nov 9, 2004 | 42.16 |
| Nov 8, 2004 | 42.11 |
| Nov 5, 2004 | 42.08 |
| Nov 4, 2004 | 42.03 |
| Nov 3, 2004 | 42.00 |
| Nov 2, 2004 | 41.95 |
| Nov 1, 2004 | 41.94 |
| Oct 29, 2004 | 41.94 |
| Oct 28, 2004 | 41.93 |
| Oct 27, 2004 | 41.92 |
| Oct 26, 2004 | 41.91 |
| Oct 25, 2004 | 41.91 |
| Oct 22, 2004 | 41.91 |
| Oct 21, 2004 | 41.89 |
| Oct 20, 2004 | 41.92 |
| Oct 19, 2004 | 41.92 |
| Oct 18, 2004 | 41.91 |
| Oct 15, 2004 | 41.88 |
| Oct 14, 2004 | 41.88 |
| Oct 13, 2004 | 41.90 |
| Oct 12, 2004 | 41.90 |
| Oct 11, 2004 | 41.92 |
| Oct 8, 2004 | 41.92 |
| Oct 7, 2004 | 41.92 |
| Oct 6, 2004 | 41.93 |
| Oct 5, 2004 | 41.96 |
| Oct 4, 2004 | 42.01 |
| Oct 1, 2004 | 42.06 |
| Sep 30, 2004 | 42.16 |
| Sep 29, 2004 | 42.29 |
| Sep 28, 2004 | 42.47 |
| Sep 27, 2004 | 42.64 |
| Sep 24, 2004 | 42.84 |
| Sep 23, 2004 | 43.03 |
| Sep 22, 2004 | 43.23 |
| Sep 21, 2004 | 43.41 |
| Sep 20, 2004 | 43.57 |
| Sep 17, 2004 | 43.73 |
| Sep 16, 2004 | 43.88 |
| Sep 15, 2004 | 44.05 |
| Sep 14, 2004 | 44.23 |
| Sep 13, 2004 | 44.46 |
| Sep 10, 2004 | 44.68 |
| Sep 9, 2004 | 44.93 |
| Sep 8, 2004 | 45.14 |
| Sep 7, 2004 | 45.36 |
| Sep 3, 2004 | 45.56 |
| Sep 2, 2004 | 45.74 |
| Sep 1, 2004 | 45.90 |
| Aug 31, 2004 | 46.06 |
| Aug 30, 2004 | 46.21 |
| Aug 27, 2004 | 46.41 |
| Aug 26, 2004 | 46.59 |
| Aug 25, 2004 | 46.75 |
| Aug 24, 2004 | 46.92 |
| Aug 23, 2004 | 47.09 |
| Aug 20, 2004 | 47.27 |
| Aug 19, 2004 | 47.43 |
| Aug 18, 2004 | 47.62 |
| Aug 17, 2004 | 47.80 |
| Aug 16, 2004 | 47.99 |
| Aug 13, 2004 | 48.15 |
| Aug 12, 2004 | 48.32 |
| Aug 11, 2004 | 48.47 |
| Aug 10, 2004 | 48.59 |
| Aug 9, 2004 | 48.73 |
| Aug 6, 2004 | 48.89 |
| Aug 5, 2004 | 49.05 |
| Aug 4, 2004 | 49.17 |
| Aug 3, 2004 | 49.26 |
| Aug 2, 2004 | 49.32 |
| Jul 30, 2004 | 49.36 |
| Jul 29, 2004 | 49.42 |
| Jul 28, 2004 | 49.46 |
| Jul 27, 2004 | 49.52 |
| Jul 26, 2004 | 49.56 |
| Jul 23, 2004 | 49.57 |
| Jul 22, 2004 | 49.57 |
| Jul 21, 2004 | 49.53 |
| Jul 20, 2004 | 49.51 |
| Jul 19, 2004 | 49.46 |
| Jul 16, 2004 | 49.44 |
| Jul 15, 2004 | 49.39 |
| Jul 14, 2004 | 49.32 |
| Jul 13, 2004 | 49.22 |
| Jul 12, 2004 | 49.12 |
| Jul 9, 2004 | 49.05 |
| Jul 8, 2004 | 49.00 |
| Jul 7, 2004 | 48.93 |
| Jul 6, 2004 | 48.86 |
| Jul 2, 2004 | 48.76 |
| Jul 1, 2004 | 48.63 |
| Jun 30, 2004 | 48.43 |
| Jun 29, 2004 | 48.21 |
| Jun 28, 2004 | 48.05 |
| Jun 25, 2004 | 47.90 |
| Jun 24, 2004 | 47.74 |
| Jun 23, 2004 | 47.61 |
| Jun 22, 2004 | 47.51 |
| Jun 21, 2004 | 47.41 |
| Jun 18, 2004 | 47.32 |
| Jun 17, 2004 | 47.19 |
| Jun 16, 2004 | 47.09 |
| Jun 15, 2004 | 46.99 |
| Jun 14, 2004 | 46.87 |
| Jun 10, 2004 | 46.77 |
| Jun 9, 2004 | 46.62 |
| Jun 8, 2004 | 46.47 |
| Jun 7, 2004 | 46.27 |
| Jun 4, 2004 | 46.07 |
| Jun 3, 2004 | 45.86 |
| Jun 2, 2004 | 45.71 |
| Jun 1, 2004 | 45.57 |
| May 28, 2004 | 45.45 |
| May 27, 2004 | 45.39 |
| May 26, 2004 | 45.30 |
| May 25, 2004 | 45.17 |
| May 24, 2004 | 45.00 |
| May 21, 2004 | 44.85 |
| May 20, 2004 | 44.75 |
| May 19, 2004 | 44.63 |
| May 18, 2004 | 44.64 |
| May 17, 2004 | 44.65 |
| May 14, 2004 | 44.67 |
| May 13, 2004 | 44.67 |
| May 12, 2004 | 44.68 |
| May 11, 2004 | 44.68 |
| May 10, 2004 | 44.69 |
| May 7, 2004 | 44.72 |
| May 6, 2004 | 44.72 |
| May 5, 2004 | 44.73 |
| May 4, 2004 | 44.73 |
| May 3, 2004 | 44.74 |
| Apr 30, 2004 | 44.77 |
| Apr 29, 2004 | 44.83 |
| Apr 28, 2004 | 44.96 |
| Apr 27, 2004 | 45.05 |
| Apr 26, 2004 | 45.10 |
| Apr 23, 2004 | 45.18 |
| Apr 22, 2004 | 45.27 |
| Apr 21, 2004 | 45.35 |
| Apr 20, 2004 | 45.41 |
| Apr 19, 2004 | 45.59 |
| Apr 16, 2004 | 45.71 |
| Apr 15, 2004 | 45.84 |
| Apr 14, 2004 | 45.97 |
| Apr 13, 2004 | 46.08 |
| Apr 12, 2004 | 46.19 |
| Apr 8, 2004 | 46.28 |
| Apr 7, 2004 | 46.43 |
| Apr 6, 2004 | 46.83 |
| Apr 5, 2004 | 47.29 |
| Apr 2, 2004 | 47.79 |
| Apr 1, 2004 | 48.35 |
| Mar 31, 2004 | 48.91 |
| Mar 30, 2004 | 49.48 |
| Mar 29, 2004 | 49.97 |
| Mar 26, 2004 | 50.46 |
| Mar 25, 2004 | 51.00 |
| Mar 24, 2004 | 51.47 |
| Mar 23, 2004 | 51.96 |
| Mar 22, 2004 | 52.42 |
| Mar 19, 2004 | 52.87 |
| Mar 18, 2004 | 53.32 |
| Mar 17, 2004 | 53.73 |
| Mar 16, 2004 | 54.16 |
| Mar 15, 2004 | 54.62 |
| Mar 12, 2004 | 55.12 |
| Mar 11, 2004 | 55.59 |
| Mar 10, 2004 | 56.02 |
| Mar 9, 2004 | 56.47 |
| Mar 8, 2004 | 56.76 |
| Mar 5, 2004 | 57.05 |
| Mar 4, 2004 | 57.34 |
| Mar 3, 2004 | 57.59 |
| Mar 2, 2004 | 57.85 |
| Mar 1, 2004 | 58.07 |
| Feb 27, 2004 | 58.29 |
| Feb 26, 2004 | 58.51 |
| Feb 25, 2004 | 58.71 |
| Feb 24, 2004 | 58.91 |
| Feb 23, 2004 | 59.09 |
| Feb 20, 2004 | 59.28 |
| Feb 19, 2004 | 59.48 |
| Feb 18, 2004 | 59.68 |
| Feb 17, 2004 | 59.88 |
| Feb 13, 2004 | 60.10 |
| Feb 12, 2004 | 60.37 |
| Feb 11, 2004 | 60.57 |
| Feb 10, 2004 | 60.74 |
| Feb 9, 2004 | 60.92 |
| Feb 6, 2004 | 61.10 |
| Feb 5, 2004 | 61.22 |
| Feb 4, 2004 | 61.34 |
| Feb 3, 2004 | 61.44 |
| Feb 2, 2004 | 61.53 |
| Jan 30, 2004 | 61.65 |
| Jan 29, 2004 | 61.72 |
| Jan 28, 2004 | 61.80 |
| Jan 27, 2004 | 61.80 |
| Jan 26, 2004 | 61.55 |
| Jan 23, 2004 | 61.23 |
| Jan 22, 2004 | 60.89 |
| Jan 21, 2004 | 60.53 |
| Jan 20, 2004 | 60.13 |
| Jan 16, 2004 | 59.69 |
| Jan 15, 2004 | 59.37 |
| Jan 14, 2004 | 59.09 |
| Jan 13, 2004 | 58.84 |
| Jan 12, 2004 | 58.63 |
| Jan 9, 2004 | 58.43 |
| Jan 8, 2004 | 58.15 |
| Jan 7, 2004 | 57.86 |
| Jan 6, 2004 | 57.56 |
| Jan 5, 2004 | 57.26 |
| Jan 2, 2004 | 57.06 |
| Dec 31, 2003 | 57.00 |
| Dec 30, 2003 | 56.97 |
| Dec 29, 2003 | 56.96 |
| Dec 26, 2003 | 56.95 |
| Dec 24, 2003 | 56.93 |
| Dec 23, 2003 | 56.94 |
| Dec 22, 2003 | 56.92 |
| Dec 19, 2003 | 56.90 |
| Dec 18, 2003 | 56.91 |
| Dec 17, 2003 | 56.91 |
| Dec 16, 2003 | 56.96 |
| Dec 15, 2003 | 56.99 |
| Dec 12, 2003 | 57.01 |
| Dec 11, 2003 | 57.02 |
| Dec 10, 2003 | 57.02 |
| Dec 9, 2003 | 57.02 |
| Dec 8, 2003 | 57.03 |
| Dec 5, 2003 | 57.01 |
| Dec 4, 2003 | 57.00 |
| Dec 3, 2003 | 56.98 |
| Dec 2, 2003 | 56.94 |
| Dec 1, 2003 | 56.91 |
| Nov 28, 2003 | 56.94 |
| Nov 26, 2003 | 57.00 |
| Nov 25, 2003 | 57.06 |
| Nov 24, 2003 | 57.12 |
| Nov 21, 2003 | 57.17 |
| Nov 20, 2003 | 57.29 |
| Nov 19, 2003 | 57.43 |
| Nov 18, 2003 | 57.57 |
| Nov 17, 2003 | 57.71 |
| Nov 14, 2003 | 57.90 |
| Nov 13, 2003 | 58.10 |
| Nov 12, 2003 | 58.32 |
| Nov 11, 2003 | 58.57 |
| Nov 10, 2003 | 58.82 |
| Nov 7, 2003 | 59.05 |
| Nov 6, 2003 | 59.27 |
| Nov 5, 2003 | 59.48 |
| Nov 4, 2003 | 59.71 |
| Nov 3, 2003 | 59.88 |
| Oct 31, 2003 | 59.97 |
| Oct 30, 2003 | 60.04 |
| Oct 29, 2003 | 60.10 |
| Oct 28, 2003 | 60.15 |
| Oct 27, 2003 | 60.26 |
| Oct 24, 2003 | 60.39 |
| Oct 23, 2003 | 60.55 |
| Oct 22, 2003 | 60.71 |
| Oct 21, 2003 | 60.80 |
| Oct 20, 2003 | 60.75 |
| Oct 17, 2003 | 60.65 |
| Oct 16, 2003 | 60.55 |
| Oct 15, 2003 | 60.33 |
| Oct 14, 2003 | 60.16 |
| Oct 13, 2003 | 59.99 |
| Oct 10, 2003 | 59.85 |
| Oct 9, 2003 | 59.72 |
| Oct 8, 2003 | 59.60 |
| Oct 7, 2003 | 59.47 |
| Oct 6, 2003 | 59.31 |
| Oct 3, 2003 | 59.08 |
| Oct 2, 2003 | 58.84 |
| Oct 1, 2003 | 58.63 |
| Sep 30, 2003 | 58.42 |
| Sep 29, 2003 | 58.23 |
| Sep 26, 2003 | 58.01 |
| Sep 25, 2003 | 57.79 |
| Sep 24, 2003 | 57.57 |
| Sep 23, 2003 | 57.38 |
| Sep 22, 2003 | 57.15 |
| Sep 19, 2003 | 56.88 |
| Sep 18, 2003 | 56.58 |
| Sep 17, 2003 | 56.32 |
| Sep 16, 2003 | 56.07 |
| Sep 15, 2003 | 55.79 |
| Sep 12, 2003 | 55.51 |
| Sep 11, 2003 | 55.21 |
| Sep 10, 2003 | 54.90 |
| Sep 9, 2003 | 54.60 |
| Sep 8, 2003 | 54.30 |
| Sep 5, 2003 | 53.98 |
| Sep 4, 2003 | 53.68 |
| Sep 3, 2003 | 53.36 |
| Sep 2, 2003 | 53.03 |
| Aug 29, 2003 | 53.03 |
| Aug 28, 2003 | 53.05 |
| Aug 27, 2003 | 53.08 |
| Aug 26, 2003 | 53.12 |
| Aug 25, 2003 | 53.14 |
| Aug 22, 2003 | 53.17 |
| Aug 21, 2003 | 53.27 |
| Aug 20, 2003 | 53.39 |
| Aug 19, 2003 | 53.53 |
| Aug 18, 2003 | 53.65 |
| Aug 15, 2003 | 53.81 |
| Aug 14, 2003 | 53.95 |
| Aug 13, 2003 | 54.08 |
| Aug 12, 2003 | 54.24 |
| Aug 11, 2003 | 54.40 |
| Aug 8, 2003 | 54.56 |
| Aug 7, 2003 | 54.75 |
| Aug 6, 2003 | 54.93 |
| Aug 5, 2003 | 55.18 |
| Aug 4, 2003 | 55.37 |
| Aug 1, 2003 | 55.55 |
| Jul 31, 2003 | 55.72 |
| Jul 30, 2003 | 55.90 |
| Jul 29, 2003 | 56.08 |
| Jul 28, 2003 | 56.27 |
| Jul 25, 2003 | 56.49 |
| Jul 24, 2003 | 56.82 |
| Jul 23, 2003 | 57.14 |
| Jul 22, 2003 | 57.45 |
| Jul 21, 2003 | 57.75 |
| Jul 18, 2003 | 58.06 |
| Jul 17, 2003 | 58.35 |
| Jul 16, 2003 | 58.67 |
| Jul 15, 2003 | 58.94 |
| Jul 14, 2003 | 59.19 |
| Jul 11, 2003 | 59.43 |
| Jul 10, 2003 | 59.67 |
| Jul 9, 2003 | 59.90 |
| Jul 8, 2003 | 60.08 |
| Jul 7, 2003 | 60.27 |
| Jul 3, 2003 | 60.50 |
| Jul 2, 2003 | 60.72 |
| Jul 1, 2003 | 60.93 |
| Jun 30, 2003 | 61.12 |
| Jun 27, 2003 | 61.37 |
| Jun 26, 2003 | 61.59 |
| Jun 25, 2003 | 61.88 |
| Jun 24, 2003 | 62.20 |
| Jun 23, 2003 | 62.46 |
| Jun 20, 2003 | 62.71 |
| Jun 19, 2003 | 62.62 |
| Jun 18, 2003 | 62.53 |
| Jun 17, 2003 | 62.42 |
| Jun 16, 2003 | 62.39 |
| Jun 13, 2003 | 62.43 |
| Jun 12, 2003 | 62.53 |
| Jun 11, 2003 | 62.60 |
| Jun 10, 2003 | 62.64 |
| Jun 9, 2003 | 62.68 |
| Jun 6, 2003 | 62.72 |
| Jun 5, 2003 | 62.75 |
| Jun 4, 2003 | 62.80 |
| Jun 3, 2003 | 62.83 |
| Jun 2, 2003 | 62.85 |
| May 30, 2003 | 62.88 |
| May 29, 2003 | 62.94 |
| May 28, 2003 | 63.04 |
| May 27, 2003 | 63.07 |
| May 23, 2003 | 63.12 |
| May 22, 2003 | 63.24 |
| May 21, 2003 | 63.31 |
| May 20, 2003 | 63.38 |
| May 19, 2003 | 63.44 |
| May 16, 2003 | 63.54 |
| May 15, 2003 | 63.61 |
| May 14, 2003 | 63.74 |
| May 13, 2003 | 63.82 |
| May 12, 2003 | 63.99 |
| May 9, 2003 | 64.16 |
| May 8, 2003 | 64.30 |
| May 7, 2003 | 64.41 |
| May 6, 2003 | 64.54 |
| May 5, 2003 | 64.67 |
| May 2, 2003 | 64.84 |
| May 1, 2003 | 64.98 |
| Apr 30, 2003 | 65.21 |
| Apr 29, 2003 | 65.43 |
| Apr 28, 2003 | 65.64 |
| Apr 25, 2003 | 65.86 |
| Apr 24, 2003 | 66.09 |
| Apr 23, 2003 | 66.38 |
| Apr 22, 2003 | 66.71 |
| Apr 21, 2003 | 67.01 |
| Apr 17, 2003 | 67.30 |
| Apr 16, 2003 | 67.55 |
| Apr 15, 2003 | 67.83 |
| Apr 14, 2003 | 68.04 |
| Apr 11, 2003 | 68.20 |
| Apr 10, 2003 | 68.37 |
| Apr 9, 2003 | 68.61 |
| Apr 8, 2003 | 68.85 |
| Apr 7, 2003 | 69.08 |
| Apr 4, 2003 | 69.32 |
| Apr 3, 2003 | 69.58 |
| Apr 2, 2003 | 69.76 |
| Apr 1, 2003 | 69.92 |
| Mar 31, 2003 | 70.08 |
| Mar 28, 2003 | 70.23 |
| Mar 27, 2003 | 70.40 |
| Mar 26, 2003 | 70.52 |
| Mar 25, 2003 | 70.60 |
| Mar 24, 2003 | 70.62 |
| Mar 21, 2003 | 70.65 |
| Mar 20, 2003 | 70.66 |
| Mar 19, 2003 | 70.66 |
| Mar 18, 2003 | 70.59 |
| Mar 17, 2003 | 70.49 |
| Mar 14, 2003 | 70.47 |
| Mar 13, 2003 | 70.45 |
| Mar 12, 2003 | 70.35 |
| Mar 11, 2003 | 70.23 |
| Mar 10, 2003 | 70.13 |
| Mar 7, 2003 | 70.02 |
| Mar 6, 2003 | 69.89 |
| Mar 5, 2003 | 69.76 |
| Mar 4, 2003 | 69.72 |
| Mar 3, 2003 | 69.68 |
| Feb 28, 2003 | 69.61 |
| Feb 27, 2003 | 69.59 |
| Feb 26, 2003 | 69.60 |
| Feb 25, 2003 | 69.66 |
| Feb 24, 2003 | 69.66 |
| Feb 21, 2003 | 69.67 |
| Feb 20, 2003 | 69.64 |
| Feb 19, 2003 | 69.72 |
| Feb 18, 2003 | 69.82 |
| Feb 14, 2003 | 69.91 |
| Feb 13, 2003 | 69.95 |
| Feb 12, 2003 | 70.01 |
| Feb 11, 2003 | 70.09 |
| Feb 10, 2003 | 70.10 |
| Feb 7, 2003 | 70.03 |
| Feb 6, 2003 | 69.92 |
| Feb 5, 2003 | 69.83 |
| Feb 4, 2003 | 69.78 |
| Feb 3, 2003 | 69.78 |
| Jan 31, 2003 | 69.75 |
| Jan 30, 2003 | 69.81 |
| Jan 29, 2003 | 69.72 |
| Jan 28, 2003 | 69.52 |
| Jan 27, 2003 | 69.26 |
| Jan 24, 2003 | 69.01 |
| Jan 23, 2003 | 68.66 |
| Jan 22, 2003 | 68.34 |
| Jan 21, 2003 | 69.09 |
| Jan 17, 2003 | 69.70 |
| Jan 16, 2003 | 70.30 |
| Jan 15, 2003 | 70.98 |
| Jan 14, 2003 | 71.59 |
| Jan 13, 2003 | 72.45 |
| Jan 10, 2003 | 74.15 |
| Jan 9, 2003 | 75.94 |
| Jan 8, 2003 | 77.98 |
| Jan 7, 2003 | 80.58 |
| Jan 6, 2003 | 83.10 |
| Jan 3, 2003 | 85.81 |
| Jan 2, 2003 | 88.46 |
| Dec 31, 2002 | 91.15 |
| Dec 30, 2002 | 93.84 |
| Dec 27, 2002 | 96.48 |
| Dec 26, 2002 | 99.32 |
| Dec 24, 2002 | 102.12 |
| Dec 23, 2002 | 104.79 |
| Dec 20, 2002 | 107.50 |
| Dec 19, 2002 | 110.24 |
| Dec 18, 2002 | 112.90 |
| Dec 17, 2002 | 115.57 |
| Dec 16, 2002 | 118.26 |
| Dec 13, 2002 | 120.87 |
| Dec 12, 2002 | 123.62 |
| Dec 11, 2002 | 126.30 |
| Dec 10, 2002 | 128.93 |
| Dec 9, 2002 | 131.48 |
| Dec 6, 2002 | 134.05 |
| Dec 5, 2002 | 136.51 |
| Dec 4, 2002 | 138.85 |
| Dec 3, 2002 | 141.15 |
| Dec 2, 2002 | 143.55 |
| Nov 29, 2002 | 146.01 |
| Nov 27, 2002 | 148.43 |
| Nov 26, 2002 | 150.95 |
| Nov 25, 2002 | 153.57 |
| Nov 22, 2002 | 156.38 |
| Nov 21, 2002 | 159.16 |
| Nov 20, 2002 | 161.80 |
| Nov 19, 2002 | 164.34 |
| Nov 18, 2002 | 166.81 |
| Nov 15, 2002 | 169.16 |
| Nov 14, 2002 | 171.63 |
| Nov 13, 2002 | 174.12 |
| Nov 12, 2002 | 176.59 |
| Nov 11, 2002 | 179.03 |
| Nov 8, 2002 | 181.69 |
| Nov 7, 2002 | 184.24 |
| Nov 6, 2002 | 185.74 |
| Nov 5, 2002 | 187.43 |
| Nov 4, 2002 | 189.19 |
| Nov 1, 2002 | 190.86 |
| Oct 31, 2002 | 192.64 |
| Oct 30, 2002 | 194.21 |
| Oct 29, 2002 | 194.90 |
| Oct 28, 2002 | 195.64 |
| Oct 25, 2002 | 196.08 |
| Oct 24, 2002 | 195.96 |
| Oct 23, 2002 | 195.89 |
| Oct 22, 2002 | 195.52 |
| Oct 21, 2002 | 195.23 |
| Oct 18, 2002 | 195.00 |
| Oct 17, 2002 | 194.98 |
| Oct 16, 2002 | 194.94 |
| Oct 15, 2002 | 194.74 |
| Oct 14, 2002 | 194.53 |
| Oct 11, 2002 | 194.44 |
| Oct 10, 2002 | 194.30 |
| Oct 9, 2002 | 194.15 |
| Oct 8, 2002 | 193.69 |
| Oct 7, 2002 | 193.24 |
| Oct 4, 2002 | 192.76 |
| Oct 3, 2002 | 192.32 |
| Oct 2, 2002 | 191.69 |
| Oct 1, 2002 | 190.90 |
| Sep 30, 2002 | 190.20 |
| Sep 27, 2002 | 189.90 |
| Sep 26, 2002 | 189.69 |
| Sep 25, 2002 | 189.56 |
| Sep 24, 2002 | 189.42 |
| Sep 23, 2002 | 189.46 |
| Sep 20, 2002 | 189.52 |
| Sep 19, 2002 | 189.49 |
| Sep 18, 2002 | 189.26 |
| Sep 17, 2002 | 189.08 |
| Sep 16, 2002 | 188.93 |
| Sep 13, 2002 | 188.69 |
| Sep 12, 2002 | 188.41 |
| Sep 11, 2002 | 188.12 |
| Sep 10, 2002 | 187.94 |
| Sep 9, 2002 | 187.89 |
| Sep 6, 2002 | 187.90 |
| Sep 5, 2002 | 187.96 |
| Sep 4, 2002 | 188.00 |
| Sep 3, 2002 | 188.16 |
| Aug 30, 2002 | 188.51 |
| Aug 29, 2002 | 188.75 |
| Aug 28, 2002 | 189.17 |
| Aug 27, 2002 | 189.52 |
| Aug 26, 2002 | 189.71 |
| Aug 23, 2002 | 189.84 |
| Aug 22, 2002 | 190.08 |
| Aug 21, 2002 | 190.24 |
| Aug 20, 2002 | 190.43 |
| Aug 19, 2002 | 190.68 |
| Aug 16, 2002 | 190.79 |
| Aug 15, 2002 | 190.86 |
| Aug 14, 2002 | 190.95 |
| Aug 13, 2002 | 190.95 |
| Aug 12, 2002 | 191.23 |
| Aug 9, 2002 | 191.49 |
| Aug 8, 2002 | 191.63 |
| Aug 7, 2002 | 191.54 |
| Aug 6, 2002 | 191.52 |
| Aug 5, 2002 | 191.44 |
| Aug 2, 2002 | 191.42 |
| Aug 1, 2002 | 191.35 |
| Jul 31, 2002 | 191.35 |
| Jul 30, 2002 | 191.32 |
| Jul 29, 2002 | 191.62 |
| Jul 26, 2002 | 191.86 |
| Jul 25, 2002 | 192.09 |
| Jul 24, 2002 | 192.29 |
| Jul 23, 2002 | 192.51 |
| Jul 22, 2002 | 192.99 |
| Jul 19, 2002 | 193.55 |
| Jul 18, 2002 | 193.85 |
| Jul 17, 2002 | 194.01 |
| Jul 16, 2002 | 194.20 |
| Jul 15, 2002 | 194.43 |
| Jul 12, 2002 | 194.51 |
| Jul 11, 2002 | 194.55 |
| Jul 10, 2002 | 194.60 |
| Jul 9, 2002 | 194.77 |
| Jul 8, 2002 | 194.94 |
| Jul 5, 2002 | 195.02 |
| Jul 3, 2002 | 195.02 |
| Jul 2, 2002 | 195.09 |
| Jul 1, 2002 | 195.27 |
| Jun 28, 2002 | 195.43 |
| Jun 27, 2002 | 195.46 |
| Jun 26, 2002 | 195.37 |
| Jun 25, 2002 | 195.27 |
| Jun 24, 2002 | 195.20 |
| Jun 21, 2002 | 195.13 |
| Jun 20, 2002 | 194.94 |
| Jun 19, 2002 | 194.70 |
| Jun 18, 2002 | 194.27 |
| Jun 17, 2002 | 193.89 |
| Jun 14, 2002 | 193.53 |
| Jun 13, 2002 | 193.13 |
| Jun 12, 2002 | 192.67 |
| Jun 11, 2002 | 192.25 |
| Jun 10, 2002 | 191.78 |
| Jun 7, 2002 | 191.29 |
| Jun 6, 2002 | 190.84 |
| Jun 5, 2002 | 190.43 |
| Jun 4, 2002 | 189.99 |
| Jun 3, 2002 | 189.63 |
| May 31, 2002 | 189.15 |
| May 30, 2002 | 188.59 |
| May 29, 2002 | 187.99 |
| May 28, 2002 | 187.48 |
| May 24, 2002 | 187.05 |
| May 23, 2002 | 186.63 |
| May 22, 2002 | 186.21 |
| May 21, 2002 | 185.72 |
| May 20, 2002 | 185.16 |
| May 17, 2002 | 184.59 |
| May 16, 2002 | 183.90 |
| May 15, 2002 | 183.20 |
| May 14, 2002 | 182.54 |
| May 13, 2002 | 181.74 |
| May 10, 2002 | 181.08 |
| May 9, 2002 | 180.35 |
| May 8, 2002 | 179.64 |
| May 7, 2002 | 178.89 |
| May 6, 2002 | 178.27 |
| May 3, 2002 | 177.57 |
| May 2, 2002 | 176.94 |
| May 1, 2002 | 176.24 |
| Apr 30, 2002 | 175.51 |
| Apr 29, 2002 | 174.82 |
| Apr 26, 2002 | 174.31 |
| Apr 25, 2002 | 173.73 |
| Apr 24, 2002 | 173.23 |
| Apr 23, 2002 | 172.74 |
| Apr 22, 2002 | 172.34 |
| Apr 19, 2002 | 171.92 |
| Apr 18, 2002 | 171.45 |
| Apr 17, 2002 | 171.06 |
| Apr 16, 2002 | 170.64 |
| Apr 15, 2002 | 170.28 |
| Apr 12, 2002 | 169.97 |
| Apr 11, 2002 | 169.58 |
| Apr 10, 2002 | 169.09 |
| Apr 9, 2002 | 168.64 |
| Apr 8, 2002 | 168.25 |
| Apr 5, 2002 | 167.95 |
| Apr 4, 2002 | 167.71 |
| Apr 3, 2002 | 167.58 |
| Apr 2, 2002 | 167.42 |
| Apr 1, 2002 | 167.21 |
| Mar 28, 2002 | 167.12 |
| Mar 27, 2002 | 167.02 |
| Mar 26, 2002 | 166.94 |
| Mar 25, 2002 | 166.81 |
| Mar 22, 2002 | 166.67 |
| Mar 21, 2002 | 166.53 |
| Mar 20, 2002 | 166.37 |
| Mar 19, 2002 | 166.28 |
| Mar 18, 2002 | 166.24 |
| Mar 15, 2002 | 166.06 |
| Mar 14, 2002 | 165.81 |
| Mar 13, 2002 | 165.60 |
| Mar 12, 2002 | 165.34 |
| Mar 11, 2002 | 165.19 |
| Mar 8, 2002 | 165.03 |
| Mar 7, 2002 | 164.92 |
| Mar 6, 2002 | 164.81 |
| Mar 5, 2002 | 164.79 |
| Mar 4, 2002 | 164.76 |
| Mar 1, 2002 | 164.92 |
| Feb 28, 2002 | 165.00 |
| Feb 27, 2002 | 165.17 |
| Feb 26, 2002 | 165.19 |
| Feb 25, 2002 | 165.16 |
| Feb 22, 2002 | 165.06 |
| Feb 21, 2002 | 164.92 |
| Feb 20, 2002 | 164.81 |
| Feb 19, 2002 | 164.81 |
| Feb 15, 2002 | 164.84 |
| Feb 14, 2002 | 164.85 |
| Feb 13, 2002 | 164.75 |
| Feb 12, 2002 | 164.55 |
| Feb 11, 2002 | 164.28 |
| Feb 8, 2002 | 164.01 |
| Feb 7, 2002 | 163.67 |
| Feb 6, 2002 | 163.39 |
| Feb 5, 2002 | 163.12 |
| Feb 4, 2002 | 162.86 |
| Feb 1, 2002 | 162.73 |
| Jan 31, 2002 | 162.48 |
| Jan 30, 2002 | 162.18 |
| Jan 29, 2002 | 161.92 |
| Jan 28, 2002 | 161.69 |
| Jan 25, 2002 | 161.39 |
| Jan 24, 2002 | 161.05 |
| Jan 23, 2002 | 160.59 |
| Jan 22, 2002 | 160.09 |
| Jan 18, 2002 | 159.61 |
| Jan 17, 2002 | 159.22 |
| Jan 16, 2002 | 158.79 |
| Jan 15, 2002 | 158.31 |
| Jan 14, 2002 | 157.90 |
| Jan 11, 2002 | 157.51 |
| Jan 10, 2002 | 157.29 |
| Jan 9, 2002 | 157.10 |
| Jan 8, 2002 | 156.88 |
| Jan 7, 2002 | 156.70 |
| Jan 4, 2002 | 156.50 |
| Jan 3, 2002 | 156.44 |
| Jan 2, 2002 | 156.56 |
| Dec 31, 2001 | 156.64 |
| Dec 28, 2001 | 156.76 |
| Dec 27, 2001 | 156.91 |
| Dec 26, 2001 | 157.06 |
| Dec 24, 2001 | 157.29 |
| Dec 21, 2001 | 157.36 |
| Dec 20, 2001 | 157.48 |
| Dec 19, 2001 | 157.63 |
| Dec 18, 2001 | 157.71 |
| Dec 17, 2001 | 157.77 |
| Dec 14, 2001 | 157.83 |
| Dec 13, 2001 | 157.80 |
| Dec 12, 2001 | 157.73 |
| Dec 11, 2001 | 157.71 |
| Dec 10, 2001 | 157.67 |
| Dec 7, 2001 | 157.70 |
| Dec 6, 2001 | 157.71 |
| Dec 5, 2001 | 157.63 |
| Dec 4, 2001 | 157.44 |
| Dec 3, 2001 | 157.13 |
| Nov 30, 2001 | 156.82 |
| Nov 29, 2001 | 156.61 |
| Nov 28, 2001 | 156.35 |
| Nov 27, 2001 | 156.15 |
| Nov 26, 2001 | 155.94 |
| Nov 23, 2001 | 155.77 |
| Nov 21, 2001 | 155.63 |
| Nov 20, 2001 | 155.56 |
| Nov 19, 2001 | 155.45 |
| Nov 16, 2001 | 155.37 |
| Nov 15, 2001 | 155.23 |
| Nov 14, 2001 | 155.17 |
| Nov 13, 2001 | 155.10 |
| Nov 12, 2001 | 155.08 |
| Nov 9, 2001 | 155.12 |
| Nov 8, 2001 | 155.24 |
| Nov 7, 2001 | 155.43 |
| Nov 6, 2001 | 155.51 |
| Nov 5, 2001 | 155.44 |
| Nov 2, 2001 | 155.39 |
| Nov 1, 2001 | 155.26 |
| Oct 31, 2001 | 155.17 |
| Oct 30, 2001 | 155.05 |
| Oct 29, 2001 | 154.87 |
| Oct 26, 2001 | 154.67 |
| Oct 25, 2001 | 154.53 |
| Oct 24, 2001 | 154.31 |
| Oct 23, 2001 | 154.06 |
| Oct 22, 2001 | 153.74 |
| Oct 19, 2001 | 153.30 |
| Oct 18, 2001 | 152.94 |
| Oct 17, 2001 | 152.58 |
| Oct 16, 2001 | 152.27 |
| Oct 15, 2001 | 151.95 |
| Oct 12, 2001 | 151.52 |
| Oct 11, 2001 | 151.25 |
| Oct 10, 2001 | 151.02 |
| Oct 9, 2001 | 150.66 |
| Oct 8, 2001 | 150.34 |
| Oct 5, 2001 | 150.05 |
| Oct 4, 2001 | 149.72 |
| Oct 3, 2001 | 149.43 |
| Oct 2, 2001 | 149.29 |
| Oct 1, 2001 | 149.05 |
| Sep 28, 2001 | 148.79 |
| Sep 27, 2001 | 148.46 |
| Sep 26, 2001 | 148.14 |
| Sep 25, 2001 | 147.95 |
| Sep 24, 2001 | 147.66 |
| Sep 21, 2001 | 147.41 |
| Sep 20, 2001 | 147.18 |
| Sep 19, 2001 | 146.86 |
| Sep 18, 2001 | 146.66 |
| Sep 17, 2001 | 146.43 |
| Sep 10, 2001 | 146.25 |
| Sep 7, 2001 | 145.96 |
| Sep 6, 2001 | 145.60 |
| Sep 5, 2001 | 145.15 |
| Sep 4, 2001 | 144.73 |
| Aug 31, 2001 | 144.40 |
| Aug 30, 2001 | 144.19 |
| Aug 29, 2001 | 143.92 |
| Aug 28, 2001 | 143.63 |
| Aug 27, 2001 | 143.34 |
| Aug 24, 2001 | 143.02 |
| Aug 23, 2001 | 142.62 |
| Aug 22, 2001 | 142.18 |
| Aug 21, 2001 | 141.78 |
| Aug 20, 2001 | 141.34 |
| Aug 17, 2001 | 140.99 |
| Aug 16, 2001 | 140.67 |
| Aug 15, 2001 | 140.29 |
| Aug 14, 2001 | 139.86 |
| Aug 13, 2001 | 139.38 |
| Aug 10, 2001 | 138.85 |
| Aug 9, 2001 | 138.32 |
| Aug 8, 2001 | 137.86 |
| Aug 7, 2001 | 137.39 |
| Aug 6, 2001 | 136.85 |
| Aug 3, 2001 | 136.34 |
| Aug 2, 2001 | 135.75 |
| Aug 1, 2001 | 135.17 |
| Jul 31, 2001 | 134.54 |
| Jul 30, 2001 | 133.98 |
| Jul 27, 2001 | 133.51 |
| Jul 26, 2001 | 133.02 |
| Jul 25, 2001 | 132.40 |
| Jul 24, 2001 | 131.80 |
| Jul 23, 2001 | 131.21 |
| Jul 20, 2001 | 130.56 |
| Jul 19, 2001 | 129.93 |
| Jul 18, 2001 | 129.30 |
| Jul 17, 2001 | 128.66 |
| Jul 16, 2001 | 128.13 |
| Jul 13, 2001 | 127.61 |
| Jul 12, 2001 | 127.13 |
| Jul 11, 2001 | 126.71 |
| Jul 10, 2001 | 126.16 |
| Jul 9, 2001 | 125.77 |
| Jul 6, 2001 | 125.44 |
| Jul 5, 2001 | 125.12 |
| Jul 3, 2001 | 124.78 |
| Jul 2, 2001 | 124.35 |
| Jun 29, 2001 | 123.92 |
| Jun 28, 2001 | 123.45 |
| Jun 27, 2001 | 123.12 |
| Jun 26, 2001 | 122.91 |
| Jun 25, 2001 | 122.74 |
| Jun 22, 2001 | 122.47 |
| Jun 21, 2001 | 122.16 |
| Jun 20, 2001 | 121.84 |
| Jun 19, 2001 | 121.47 |
| Jun 18, 2001 | 121.21 |
| Jun 15, 2001 | 120.96 |
| Jun 14, 2001 | 120.69 |
| Jun 13, 2001 | 120.37 |
| Jun 12, 2001 | 120.08 |
| Jun 11, 2001 | 119.77 |
| Jun 8, 2001 | 119.59 |
| Jun 7, 2001 | 119.19 |
| Jun 6, 2001 | 118.80 |
| Jun 5, 2001 | 118.49 |
| Jun 4, 2001 | 118.17 |
| Jun 1, 2001 | 117.80 |
| May 31, 2001 | 117.57 |
| May 30, 2001 | 117.33 |
| May 29, 2001 | 117.07 |
| May 25, 2001 | 116.81 |
| May 24, 2001 | 116.57 |
| May 23, 2001 | 116.36 |
| May 22, 2001 | 116.28 |
| May 21, 2001 | 116.21 |
| May 18, 2001 | 116.19 |
| May 17, 2001 | 116.15 |
| May 16, 2001 | 116.13 |
| May 15, 2001 | 116.10 |
| May 14, 2001 | 116.18 |
| May 11, 2001 | 116.31 |
| May 10, 2001 | 116.44 |
| May 9, 2001 | 116.62 |
| May 8, 2001 | 116.78 |
| May 7, 2001 | 116.85 |
| May 4, 2001 | 116.96 |
| May 3, 2001 | 117.02 |
| May 2, 2001 | 117.08 |
| May 1, 2001 | 117.11 |
| Apr 30, 2001 | 117.08 |
| Apr 27, 2001 | 117.12 |
| Apr 26, 2001 | 117.19 |
| Apr 25, 2001 | 117.27 |
| Apr 24, 2001 | 117.37 |
| Apr 23, 2001 | 117.37 |
| Apr 20, 2001 | 117.44 |
| Apr 19, 2001 | 117.58 |
| Apr 18, 2001 | 117.67 |
| Apr 17, 2001 | 117.63 |
| Apr 16, 2001 | 117.47 |
| Apr 12, 2001 | 117.32 |
| Apr 11, 2001 | 117.22 |
| Apr 10, 2001 | 117.09 |
| Apr 9, 2001 | 116.94 |
| Apr 6, 2001 | 116.86 |
| Apr 5, 2001 | 116.73 |
| Apr 4, 2001 | 116.56 |
| Apr 3, 2001 | 116.42 |
| Apr 2, 2001 | 116.25 |
| Mar 30, 2001 | 115.93 |
| Mar 29, 2001 | 115.74 |
| Mar 28, 2001 | 115.58 |
| Mar 27, 2001 | 115.66 |
| Mar 26, 2001 | 115.71 |
| Mar 23, 2001 | 115.75 |
| Mar 22, 2001 | 115.91 |
| Mar 21, 2001 | 116.10 |
| Mar 20, 2001 | 116.17 |
| Mar 19, 2001 | 116.19 |
| Mar 16, 2001 | 116.08 |
| Mar 15, 2001 | 116.14 |
| Mar 14, 2001 | 116.32 |
| Mar 13, 2001 | 116.53 |
| Mar 12, 2001 | 116.73 |
| Mar 9, 2001 | 116.79 |
| Mar 8, 2001 | 116.73 |
| Mar 7, 2001 | 116.56 |
| Mar 6, 2001 | 116.40 |
| Mar 5, 2001 | 116.30 |
| Mar 2, 2001 | 116.13 |
| Mar 1, 2001 | 115.89 |
| Feb 28, 2001 | 115.55 |
| Feb 27, 2001 | 115.12 |
| Feb 26, 2001 | 114.75 |
| Feb 23, 2001 | 114.49 |
| Feb 22, 2001 | 114.22 |
| Feb 21, 2001 | 113.85 |
| Feb 20, 2001 | 113.52 |
| Feb 16, 2001 | 113.23 |
| Feb 15, 2001 | 112.98 |
| Feb 14, 2001 | 112.81 |
| Feb 13, 2001 | 112.57 |
| Feb 12, 2001 | 112.41 |
| Feb 9, 2001 | 112.21 |
| Feb 8, 2001 | 112.08 |
| Feb 7, 2001 | 111.85 |
| Feb 6, 2001 | 111.59 |
| Feb 5, 2001 | 111.34 |
| Feb 2, 2001 | 111.13 |
| Feb 1, 2001 | 110.95 |
| Jan 31, 2001 | 110.87 |
| Jan 30, 2001 | 110.72 |
| Jan 29, 2001 | 110.55 |
| Jan 26, 2001 | 110.36 |
| Jan 25, 2001 | 110.13 |
| Jan 24, 2001 | 109.93 |
| Jan 23, 2001 | 109.75 |
| Jan 22, 2001 | 109.49 |
| Jan 19, 2001 | 109.36 |
| Jan 18, 2001 | 109.32 |
| Jan 17, 2001 | 109.09 |
| Jan 16, 2001 | 108.86 |
| Jan 12, 2001 | 108.57 |
| Jan 11, 2001 | 108.44 |
| Jan 10, 2001 | 108.22 |
| Jan 9, 2001 | 107.87 |
| Jan 8, 2001 | 107.62 |
| Jan 5, 2001 | 107.45 |
| Jan 4, 2001 | 107.27 |
| Jan 3, 2001 | 107.20 |
| Jan 2, 2001 | 107.03 |
| Dec 29, 2000 | 106.74 |
| Dec 28, 2000 | 106.41 |
| Dec 27, 2000 | 106.13 |
| Dec 26, 2000 | 105.89 |
| Dec 22, 2000 | 105.69 |
| Dec 21, 2000 | 105.54 |
| Dec 20, 2000 | 105.45 |
| Dec 19, 2000 | 105.20 |
| Dec 18, 2000 | 104.97 |
| Dec 15, 2000 | 104.80 |
| Dec 14, 2000 | 104.76 |
| Dec 13, 2000 | 104.75 |
| Dec 12, 2000 | 104.68 |
| Dec 11, 2000 | 104.61 |
| Dec 8, 2000 | 104.37 |
| Dec 7, 2000 | 104.21 |
| Dec 6, 2000 | 104.03 |
| Dec 5, 2000 | 103.80 |
| Dec 4, 2000 | 103.51 |
| Dec 1, 2000 | 103.12 |
| Nov 30, 2000 | 102.79 |
| Nov 29, 2000 | 102.42 |
| Nov 28, 2000 | 102.09 |
| Nov 27, 2000 | 101.76 |
| Nov 24, 2000 | 101.49 |
| Nov 22, 2000 | 101.17 |
| Nov 21, 2000 | 100.91 |
| Nov 20, 2000 | 100.59 |
| Nov 17, 2000 | 100.10 |
| Nov 16, 2000 | 99.52 |
| Nov 15, 2000 | 99.01 |
| Nov 14, 2000 | 98.62 |
| Nov 13, 2000 | 98.18 |
| Nov 10, 2000 | 97.75 |
| Nov 9, 2000 | 97.28 |
| Nov 8, 2000 | 96.78 |
| Nov 7, 2000 | 96.32 |
| Nov 6, 2000 | 95.93 |
| Nov 3, 2000 | 95.58 |
| Nov 2, 2000 | 95.31 |
| Nov 1, 2000 | 94.94 |
| Oct 31, 2000 | 94.48 |
| Oct 30, 2000 | 93.96 |
| Oct 27, 2000 | 93.49 |
| Oct 26, 2000 | 93.12 |
| Oct 25, 2000 | 92.71 |
| Oct 24, 2000 | 92.23 |
| Oct 23, 2000 | 91.93 |
| Oct 20, 2000 | 91.64 |
| Oct 19, 2000 | 91.28 |
| Oct 18, 2000 | 90.94 |
| Oct 17, 2000 | 90.55 |
| Oct 16, 2000 | 90.10 |
| Oct 13, 2000 | 89.71 |
| Oct 12, 2000 | 89.30 |
| Oct 11, 2000 | 88.94 |
| Oct 10, 2000 | 88.46 |
| Oct 9, 2000 | 88.03 |
| Oct 6, 2000 | 87.68 |
| Oct 5, 2000 | 87.26 |
| Oct 4, 2000 | 86.72 |
| Oct 3, 2000 | 86.21 |
| Oct 2, 2000 | 85.65 |
| Sep 29, 2000 | 85.12 |
| Sep 28, 2000 | 84.70 |
| Sep 27, 2000 | 84.32 |
| Sep 26, 2000 | 83.89 |
| Sep 25, 2000 | 83.47 |
| Sep 22, 2000 | 83.02 |
| Sep 21, 2000 | 82.58 |
| Sep 20, 2000 | 82.21 |
| Sep 19, 2000 | 81.80 |
| Sep 18, 2000 | 81.39 |
| Sep 15, 2000 | 81.03 |
| Sep 14, 2000 | 80.68 |
| Sep 13, 2000 | 80.38 |
| Sep 12, 2000 | 79.98 |
| Sep 11, 2000 | 79.59 |
| Sep 8, 2000 | 79.38 |
| Sep 7, 2000 | 79.18 |
| Sep 6, 2000 | 79.01 |
| Sep 5, 2000 | 78.81 |
| Sep 1, 2000 | 78.59 |
| Aug 31, 2000 | 78.36 |
| Aug 30, 2000 | 78.12 |
| Aug 29, 2000 | 77.95 |
| Aug 28, 2000 | 77.76 |
| Aug 25, 2000 | 77.53 |
| Aug 24, 2000 | 77.32 |
| Aug 23, 2000 | 77.11 |
| Aug 22, 2000 | 76.92 |
| Aug 21, 2000 | 76.72 |
| Aug 18, 2000 | 76.49 |
| Aug 17, 2000 | 76.21 |
| Aug 16, 2000 | 75.95 |
| Aug 15, 2000 | 75.70 |
| Aug 14, 2000 | 75.47 |
| Aug 11, 2000 | 75.09 |
| Aug 10, 2000 | 74.76 |
| Aug 9, 2000 | 74.44 |
| Aug 8, 2000 | 74.14 |
| Aug 7, 2000 | 73.91 |
| Aug 4, 2000 | 73.62 |
| Aug 3, 2000 | 73.35 |
| Aug 2, 2000 | 73.07 |
| Aug 1, 2000 | 72.76 |
| Jul 31, 2000 | 72.47 |
| Jul 28, 2000 | 72.27 |
| Jul 27, 2000 | 71.95 |
| Jul 26, 2000 | 71.68 |
| Jul 25, 2000 | 71.56 |
| Jul 24, 2000 | 71.35 |
| Jul 21, 2000 | 71.17 |
| Jul 20, 2000 | 70.94 |
| Jul 19, 2000 | 70.71 |
| Jul 18, 2000 | 70.47 |
| Jul 17, 2000 | 70.26 |
| Jul 14, 2000 | 70.02 |
| Jul 13, 2000 | 69.89 |
| Jul 12, 2000 | 69.77 |
| Jul 11, 2000 | 69.57 |
| Jul 10, 2000 | 69.44 |
| Jul 7, 2000 | 69.31 |
| Jul 6, 2000 | 69.19 |
| Jul 5, 2000 | 69.08 |
| Jul 3, 2000 | 68.93 |
| Jun 30, 2000 | 68.84 |
| Jun 29, 2000 | 68.75 |
| Jun 28, 2000 | 68.62 |
| Jun 27, 2000 | 68.48 |
| Jun 26, 2000 | 68.32 |
| Jun 23, 2000 | 68.20 |
| Jun 22, 2000 | 68.18 |
| Jun 21, 2000 | 68.11 |
| Jun 20, 2000 | 68.02 |
| Jun 19, 2000 | 67.90 |
| Jun 16, 2000 | 67.84 |
| Jun 15, 2000 | 67.73 |
| Jun 14, 2000 | 67.57 |
| Jun 13, 2000 | 67.43 |
| Jun 12, 2000 | 67.26 |
| Jun 9, 2000 | 67.14 |
| Jun 8, 2000 | 67.00 |
| Jun 7, 2000 | 66.82 |
| Jun 6, 2000 | 66.57 |
| Jun 5, 2000 | 66.34 |
| Jun 2, 2000 | 66.11 |
| Jun 1, 2000 | 65.94 |
| May 31, 2000 | 65.78 |
| May 30, 2000 | 65.62 |
| May 26, 2000 | 65.48 |
| May 25, 2000 | 65.32 |
| May 24, 2000 | 65.11 |
| May 23, 2000 | 64.77 |
| May 22, 2000 | 64.46 |
| May 19, 2000 | 64.21 |
| May 18, 2000 | 63.90 |
| May 17, 2000 | 63.52 |
| May 16, 2000 | 63.24 |
| May 15, 2000 | 62.96 |
| May 12, 2000 | 62.68 |
| May 11, 2000 | 62.43 |
| May 10, 2000 | 62.14 |
| May 9, 2000 | 61.81 |
| May 8, 2000 | 61.45 |
| May 5, 2000 | 61.13 |
| May 4, 2000 | 60.84 |
| May 3, 2000 | 60.59 |
| May 2, 2000 | 60.36 |
| May 1, 2000 | 60.09 |
| Apr 28, 2000 | 59.88 |
| Apr 27, 2000 | 59.60 |
| Apr 26, 2000 | 59.33 |
| Apr 25, 2000 | 59.04 |
| Apr 24, 2000 | 58.75 |
| Apr 20, 2000 | 58.51 |
| Apr 19, 2000 | 58.33 |
| Apr 18, 2000 | 58.21 |
| Apr 17, 2000 | 58.07 |
| Apr 14, 2000 | 57.98 |
| Apr 13, 2000 | 57.85 |
| Apr 12, 2000 | 57.72 |
| Apr 11, 2000 | 57.50 |
| Apr 10, 2000 | 57.36 |
| Apr 7, 2000 | 57.28 |
| Apr 6, 2000 | 57.18 |
| Apr 5, 2000 | 57.10 |
| Apr 4, 2000 | 57.05 |
| Apr 3, 2000 | 57.07 |
| Mar 31, 2000 | 57.12 |
| Mar 30, 2000 | 57.29 |
| Mar 29, 2000 | 57.45 |
| Mar 28, 2000 | 57.67 |
| Mar 27, 2000 | 57.95 |
| Mar 24, 2000 | 58.26 |
| Mar 23, 2000 | 58.51 |
| Mar 22, 2000 | 58.76 |
| Mar 21, 2000 | 59.04 |
| Mar 20, 2000 | 59.29 |
| Mar 17, 2000 | 59.46 |
| Mar 16, 2000 | 59.51 |
| Mar 15, 2000 | 59.51 |
| Mar 14, 2000 | 59.62 |
| Mar 13, 2000 | 59.81 |
| Mar 10, 2000 | 59.97 |
| Mar 9, 2000 | 60.09 |
| Mar 8, 2000 | 60.22 |
| Mar 7, 2000 | 60.37 |
| Mar 6, 2000 | 60.51 |
| Mar 3, 2000 | 60.69 |
| Mar 2, 2000 | 60.76 |
| Mar 1, 2000 | 60.92 |
| Feb 29, 2000 | 61.15 |
| Feb 28, 2000 | 61.42 |
| Feb 25, 2000 | 61.72 |
| Feb 24, 2000 | 62.01 |
| Feb 23, 2000 | 62.27 |
| Feb 22, 2000 | 62.56 |
| Feb 18, 2000 | 62.79 |
| Feb 17, 2000 | 62.99 |
| Feb 16, 2000 | 63.12 |
| Feb 15, 2000 | 63.20 |
| Feb 14, 2000 | 63.23 |
| Feb 11, 2000 | 63.29 |
| Feb 10, 2000 | 63.33 |
| Feb 9, 2000 | 63.39 |
| Feb 8, 2000 | 63.32 |
| Feb 7, 2000 | 63.23 |
| Feb 4, 2000 | 63.15 |
| Feb 3, 2000 | 63.04 |
| Feb 2, 2000 | 63.00 |
| Feb 1, 2000 | 62.96 |
| Jan 31, 2000 | 62.98 |
| Jan 28, 2000 | 63.05 |
| Jan 27, 2000 | 63.01 |
| Jan 26, 2000 | 62.97 |
| Jan 25, 2000 | 62.84 |
| Jan 24, 2000 | 62.71 |
| Jan 21, 2000 | 62.56 |
| Jan 20, 2000 | 62.34 |
| Jan 19, 2000 | 62.02 |
| Jan 18, 2000 | 61.73 |
| Jan 14, 2000 | 61.37 |
| Jan 13, 2000 | 60.98 |
| Jan 12, 2000 | 60.61 |
| Jan 11, 2000 | 60.27 |
| Jan 10, 2000 | 59.90 |
| Jan 7, 2000 | 59.47 |
| Jan 6, 2000 | 58.99 |
| Jan 5, 2000 | 58.61 |
| Jan 4, 2000 | 58.28 |
| Jan 3, 2000 | 57.98 |
| Dec 31, 1999 | 57.69 |
| Dec 30, 1999 | 57.45 |
| Dec 29, 1999 | 57.23 |
| Dec 28, 1999 | 57.01 |
| Dec 27, 1999 | 56.81 |
| Dec 23, 1999 | 56.62 |
| Dec 22, 1999 | 56.41 |
| Dec 21, 1999 | 56.24 |
| Dec 20, 1999 | 56.14 |
| Dec 17, 1999 | 56.01 |
| Dec 16, 1999 | 55.83 |
| Dec 15, 1999 | 55.67 |
| Dec 14, 1999 | 55.50 |
| Dec 13, 1999 | 55.19 |
| Dec 10, 1999 | 54.88 |
| Dec 9, 1999 | 54.53 |
| Dec 8, 1999 | 54.20 |
| Dec 7, 1999 | 53.88 |
| Dec 6, 1999 | 53.58 |
| Dec 3, 1999 | 53.31 |
| Dec 2, 1999 | 53.11 |
| Dec 1, 1999 | 52.86 |
| Nov 30, 1999 | 52.60 |
| Nov 29, 1999 | 52.31 |
| Nov 26, 1999 | 52.11 |
| Nov 24, 1999 | 51.86 |
| Nov 23, 1999 | 51.61 |
| Nov 22, 1999 | 51.36 |
| Nov 19, 1999 | 51.06 |
| Nov 18, 1999 | 50.76 |
| Nov 17, 1999 | 50.40 |
| Nov 16, 1999 | 50.01 |
| Nov 15, 1999 | 49.70 |
| Nov 12, 1999 | 49.41 |
| Nov 11, 1999 | 49.13 |
| Nov 10, 1999 | 48.91 |
| Nov 9, 1999 | 48.71 |
| Nov 8, 1999 | 48.49 |
| Nov 5, 1999 | 48.31 |
| Nov 4, 1999 | 48.13 |
| Nov 3, 1999 | 47.97 |
| Nov 2, 1999 | 47.83 |
| Nov 1, 1999 | 47.65 |
| Oct 29, 1999 | 47.49 |
| Oct 28, 1999 | 47.34 |
| Oct 27, 1999 | 47.19 |
| Oct 26, 1999 | 47.04 |
| Oct 25, 1999 | 46.90 |
| Oct 22, 1999 | 46.78 |
| Oct 21, 1999 | 46.66 |
| Oct 20, 1999 | 46.55 |
| Oct 19, 1999 | 46.42 |
| Oct 18, 1999 | 46.32 |
| Oct 15, 1999 | 46.24 |
| Oct 14, 1999 | 46.18 |
| Oct 13, 1999 | 46.11 |
| Oct 12, 1999 | 46.04 |
| Oct 11, 1999 | 45.94 |
| Oct 8, 1999 | 45.81 |
| Oct 7, 1999 | 45.66 |
| Oct 6, 1999 | 45.51 |
| Oct 5, 1999 | 45.36 |
| Oct 4, 1999 | 45.22 |
| Oct 1, 1999 | 45.19 |
| Sep 30, 1999 | 45.20 |
| Sep 29, 1999 | 45.21 |
| Sep 28, 1999 | 45.22 |
| Sep 27, 1999 | 45.23 |
| Sep 24, 1999 | 45.30 |
| Sep 23, 1999 | 45.37 |
| Sep 22, 1999 | 45.40 |
| Sep 21, 1999 | 45.44 |
| Sep 20, 1999 | 45.54 |
| Sep 17, 1999 | 45.62 |
| Sep 16, 1999 | 45.70 |
| Sep 15, 1999 | 45.81 |
| Sep 14, 1999 | 45.91 |
| Sep 13, 1999 | 46.01 |
| Sep 10, 1999 | 46.11 |
| Sep 9, 1999 | 46.20 |
| Sep 8, 1999 | 46.33 |
| Sep 7, 1999 | 46.41 |
| Sep 3, 1999 | 46.50 |
| Sep 2, 1999 | 46.59 |
| Sep 1, 1999 | 46.71 |
| Aug 31, 1999 | 46.81 |
| Aug 30, 1999 | 46.90 |
| Aug 27, 1999 | 47.04 |
| Aug 26, 1999 | 47.18 |
| Aug 25, 1999 | 47.33 |
| Aug 24, 1999 | 47.49 |
| Aug 23, 1999 | 47.68 |
| Aug 20, 1999 | 47.87 |
| Aug 19, 1999 | 48.10 |
| Aug 18, 1999 | 48.37 |
| Aug 17, 1999 | 48.73 |
| Aug 16, 1999 | 49.13 |
| Aug 13, 1999 | 49.52 |
| Aug 12, 1999 | 49.95 |
| Aug 11, 1999 | 50.37 |
| Aug 10, 1999 | 50.80 |
| Aug 9, 1999 | 51.21 |
| Aug 6, 1999 | 51.52 |
| Aug 5, 1999 | 51.85 |
| Aug 4, 1999 | 52.20 |
| Aug 3, 1999 | 52.50 |
| Aug 2, 1999 | 52.88 |
| Jul 30, 1999 | 53.25 |
| Jul 29, 1999 | 53.60 |
| Jul 28, 1999 | 54.03 |
| Jul 27, 1999 | 54.50 |
| Jul 26, 1999 | 54.96 |
| Jul 23, 1999 | 55.43 |
| Jul 22, 1999 | 55.89 |
| Jul 21, 1999 | 56.35 |
| Jul 20, 1999 | 56.79 |
| Jul 19, 1999 | 57.16 |
| Jul 16, 1999 | 57.52 |
| Jul 15, 1999 | 57.88 |
| Jul 14, 1999 | 58.25 |
| Jul 13, 1999 | 58.61 |
| Jul 12, 1999 | 58.91 |
| Jul 9, 1999 | 59.14 |
| Jul 8, 1999 | 59.35 |
| Jul 7, 1999 | 59.53 |
| Jul 6, 1999 | 59.75 |
| Jul 2, 1999 | 60.05 |
| Jul 1, 1999 | 60.34 |
| Jun 30, 1999 | 60.63 |
| Jun 29, 1999 | 60.87 |
| Jun 28, 1999 | 61.08 |
| Jun 25, 1999 | 61.32 |
| Jun 24, 1999 | 61.52 |
| Jun 23, 1999 | 61.72 |
| Jun 22, 1999 | 61.93 |
| Jun 21, 1999 | 62.05 |
| Jun 18, 1999 | 62.15 |
| Jun 17, 1999 | 62.24 |
| Jun 16, 1999 | 62.11 |
| Jun 15, 1999 | 62.00 |
| Jun 14, 1999 | 61.88 |
| Jun 11, 1999 | 61.75 |
| Jun 10, 1999 | 61.66 |
| Jun 9, 1999 | 61.53 |
| Jun 8, 1999 | 61.35 |
| Jun 7, 1999 | 61.14 |
| Jun 4, 1999 | 60.92 |
| Jun 3, 1999 | 60.67 |
| Jun 2, 1999 | 60.41 |
| Jun 1, 1999 | 60.18 |
| May 28, 1999 | 59.89 |
| May 27, 1999 | 59.64 |
| May 26, 1999 | 59.48 |
| May 25, 1999 | 59.27 |
| May 24, 1999 | 59.02 |
| May 21, 1999 | 58.84 |
| May 20, 1999 | 58.54 |
| May 19, 1999 | 58.24 |
| May 18, 1999 | 57.95 |
| May 17, 1999 | 57.63 |
| May 14, 1999 | 57.31 |
| May 13, 1999 | 56.98 |
| May 12, 1999 | 56.59 |
| May 11, 1999 | 56.25 |
| May 10, 1999 | 55.90 |
| May 7, 1999 | 55.56 |
| May 6, 1999 | 55.26 |
| May 5, 1999 | 55.00 |
| May 4, 1999 | 54.74 |
| May 3, 1999 | 54.50 |
| Apr 30, 1999 | 54.24 |
| Apr 29, 1999 | 54.01 |
| Apr 28, 1999 | 53.85 |
| Apr 27, 1999 | 53.72 |
| Apr 26, 1999 | 53.56 |
| Apr 23, 1999 | 53.41 |
| Apr 22, 1999 | 53.20 |
| Apr 21, 1999 | 53.03 |
| Apr 20, 1999 | 52.88 |
| Apr 19, 1999 | 52.79 |
| Apr 16, 1999 | 52.72 |
| Apr 15, 1999 | 52.67 |
| Apr 14, 1999 | 52.62 |
| Apr 13, 1999 | 52.55 |
| Apr 12, 1999 | 52.46 |
| Apr 9, 1999 | 52.45 |
| Apr 8, 1999 | 52.44 |
| Apr 7, 1999 | 52.42 |
| Apr 6, 1999 | 52.61 |
| Apr 5, 1999 | 52.77 |
| Apr 1, 1999 | 52.93 |
| Mar 31, 1999 | 53.14 |
| Mar 30, 1999 | 53.34 |
| Mar 29, 1999 | 53.58 |
| Mar 26, 1999 | 53.80 |
| Mar 25, 1999 | 54.00 |
| Mar 24, 1999 | 54.24 |
| Mar 23, 1999 | 54.52 |
| Mar 22, 1999 | 54.77 |
| Mar 19, 1999 | 54.99 |
| Mar 18, 1999 | 55.41 |
| Mar 17, 1999 | 55.77 |
| Mar 16, 1999 | 56.07 |
| Mar 15, 1999 | 56.44 |
| Mar 12, 1999 | 56.78 |
| Mar 11, 1999 | 57.10 |
| Mar 10, 1999 | 57.46 |
| Mar 9, 1999 | 57.79 |
| Mar 8, 1999 | 58.12 |
| Mar 5, 1999 | 58.43 |
| Mar 4, 1999 | 58.78 |
| Mar 3, 1999 | 59.08 |
| Mar 2, 1999 | 59.39 |
| Mar 1, 1999 | 59.67 |
| Feb 26, 1999 | 59.89 |
| Feb 25, 1999 | 60.18 |
| Feb 24, 1999 | 60.57 |
| Feb 23, 1999 | 60.96 |
| Feb 22, 1999 | 61.39 |
| Feb 19, 1999 | 61.87 |
| Feb 18, 1999 | 62.43 |
| Feb 17, 1999 | 63.03 |
| Feb 16, 1999 | 63.56 |
| Feb 12, 1999 | 64.13 |
| Feb 11, 1999 | 64.70 |
| Feb 10, 1999 | 65.21 |
| Feb 9, 1999 | 65.75 |
| Feb 8, 1999 | 66.23 |
| Feb 5, 1999 | 66.69 |
| Feb 4, 1999 | 67.14 |
| Feb 3, 1999 | 67.53 |
| Feb 2, 1999 | 67.97 |
| Feb 1, 1999 | 68.46 |
| Jan 29, 1999 | 68.93 |
| Jan 28, 1999 | 69.40 |
| Jan 27, 1999 | 69.89 |
| Jan 26, 1999 | 70.38 |
| Jan 25, 1999 | 70.90 |
| Jan 22, 1999 | 71.41 |
| Jan 21, 1999 | 71.83 |
| Jan 20, 1999 | 72.26 |
| Jan 19, 1999 | 72.64 |
| Jan 15, 1999 | 72.93 |
| Jan 14, 1999 | 73.15 |
| Jan 13, 1999 | 73.46 |
| Jan 12, 1999 | 73.73 |
| Jan 11, 1999 | 73.96 |
| Jan 8, 1999 | 74.17 |
| Jan 7, 1999 | 74.44 |
| Jan 6, 1999 | 74.72 |
| Jan 5, 1999 | 74.82 |
| Jan 4, 1999 | 74.93 |
| Dec 31, 1998 | 75.13 |
| Dec 30, 1998 | 75.29 |
| Dec 29, 1998 | 75.56 |
| Dec 28, 1998 | 75.73 |
| Dec 24, 1998 | 75.90 |
| Dec 23, 1998 | 76.03 |
| Dec 22, 1998 | 76.21 |
| Dec 21, 1998 | 76.39 |
| Dec 18, 1998 | 76.46 |
| Dec 17, 1998 | 76.59 |
| Dec 16, 1998 | 76.75 |
| Dec 15, 1998 | 76.97 |
| Dec 14, 1998 | 77.22 |
| Dec 11, 1998 | 77.35 |
| Dec 10, 1998 | 77.37 |
| Dec 9, 1998 | 77.47 |
| Dec 8, 1998 | 77.56 |
| Dec 7, 1998 | 77.59 |
| Dec 4, 1998 | 77.56 |
| Dec 3, 1998 | 77.48 |
| Dec 2, 1998 | 77.49 |
| Dec 1, 1998 | 77.38 |
| Nov 30, 1998 | 77.33 |
| Nov 27, 1998 | 77.28 |
| Nov 25, 1998 | 77.16 |
| Nov 24, 1998 | 77.11 |
| Nov 23, 1998 | 77.06 |
| Nov 20, 1998 | 77.02 |
| Nov 19, 1998 | 77.06 |
| Nov 18, 1998 | 76.94 |
| Nov 17, 1998 | 76.82 |
| Nov 16, 1998 | 76.82 |
| Nov 13, 1998 | 76.70 |
| Nov 12, 1998 | 76.55 |
| Nov 11, 1998 | 76.43 |
| Nov 10, 1998 | 76.27 |
| Nov 9, 1998 | 76.02 |
| Nov 6, 1998 | 75.90 |
| Nov 5, 1998 | 75.75 |
| Nov 4, 1998 | 75.67 |
| Nov 3, 1998 | 75.67 |
| Nov 2, 1998 | 75.68 |
| Oct 30, 1998 | 75.60 |
| Oct 29, 1998 | 75.55 |
| Oct 28, 1998 | 75.48 |
| Oct 27, 1998 | 75.40 |
| Oct 26, 1998 | 75.24 |
| Oct 23, 1998 | 75.09 |
| Oct 22, 1998 | 74.96 |
| Oct 21, 1998 | 74.82 |
| Oct 20, 1998 | 74.67 |
| Oct 19, 1998 | 74.52 |
| Oct 16, 1998 | 74.37 |
| Oct 15, 1998 | 74.28 |
| Oct 14, 1998 | 74.22 |
| Oct 13, 1998 | 74.28 |
| Oct 12, 1998 | 74.28 |
| Oct 9, 1998 | 74.36 |
| Oct 8, 1998 | 74.51 |
| Oct 7, 1998 | 74.60 |
| Oct 6, 1998 | 74.65 |
| Oct 5, 1998 | 74.71 |
| Oct 2, 1998 | 74.79 |
| Oct 1, 1998 | 74.92 |
| Sep 30, 1998 | 75.13 |
| Sep 29, 1998 | 75.26 |
| Sep 28, 1998 | 75.30 |
| Sep 25, 1998 | 75.29 |
| Sep 24, 1998 | 75.30 |
| Sep 23, 1998 | 75.32 |
| Sep 22, 1998 | 75.29 |
| Sep 21, 1998 | 75.34 |
| Sep 18, 1998 | 75.36 |
| Sep 17, 1998 | 75.34 |
| Sep 16, 1998 | 75.36 |
| Sep 15, 1998 | 75.28 |
| Sep 14, 1998 | 75.28 |
| Sep 11, 1998 | 75.34 |
| Sep 10, 1998 | 75.44 |
| Sep 9, 1998 | 75.64 |
| Sep 8, 1998 | 75.86 |
| Sep 4, 1998 | 75.95 |
| Sep 3, 1998 | 76.11 |
| Sep 2, 1998 | 76.27 |
| Sep 1, 1998 | 76.39 |
| Aug 31, 1998 | 76.51 |
| Aug 28, 1998 | 76.77 |
| Aug 27, 1998 | 76.98 |
| Aug 26, 1998 | 77.24 |
| Aug 25, 1998 | 77.39 |
| Aug 24, 1998 | 77.43 |
| Aug 21, 1998 | 77.58 |
| Aug 20, 1998 | 77.80 |
| Aug 19, 1998 | 77.99 |
| Aug 18, 1998 | 78.24 |
| Aug 17, 1998 | 78.47 |
| Aug 14, 1998 | 78.70 |
| Aug 13, 1998 | 78.93 |
| Aug 12, 1998 | 79.18 |
| Aug 11, 1998 | 79.58 |
| Aug 10, 1998 | 80.04 |
| Aug 7, 1998 | 80.49 |
| Aug 6, 1998 | 80.88 |
| Aug 5, 1998 | 81.30 |
| Aug 4, 1998 | 81.74 |
| Aug 3, 1998 | 82.17 |
| Jul 31, 1998 | 82.63 |
| Jul 30, 1998 | 83.02 |
| Jul 29, 1998 | 83.36 |
| Jul 28, 1998 | 83.73 |
| Jul 27, 1998 | 84.16 |
| Jul 24, 1998 | 84.50 |
| Jul 23, 1998 | 84.78 |
| Jul 22, 1998 | 85.08 |
| Jul 21, 1998 | 85.34 |
| Jul 20, 1998 | 85.62 |
| Jul 17, 1998 | 85.94 |
| Jul 16, 1998 | 86.30 |
| Jul 15, 1998 | 86.66 |
| Jul 14, 1998 | 87.09 |
| Jul 13, 1998 | 87.51 |
| Jul 10, 1998 | 87.93 |
| Jul 9, 1998 | 88.36 |
| Jul 8, 1998 | 88.82 |
| Jul 7, 1998 | 89.31 |
| Jul 6, 1998 | 89.91 |
| Jul 2, 1998 | 90.41 |
| Jul 1, 1998 | 90.88 |
| Jun 30, 1998 | 91.28 |
| Jun 29, 1998 | 91.71 |
| Jun 26, 1998 | 92.09 |
| Jun 25, 1998 | 92.54 |
| Jun 24, 1998 | 93.10 |
| Jun 23, 1998 | 93.61 |
| Jun 22, 1998 | 94.12 |
| Jun 19, 1998 | 94.62 |
| Jun 18, 1998 | 95.03 |
| Jun 17, 1998 | 95.44 |
| Jun 16, 1998 | 95.83 |
| Jun 15, 1998 | 96.26 |
| Jun 12, 1998 | 96.78 |
| Jun 11, 1998 | 97.17 |
| Jun 10, 1998 | 97.45 |
| Jun 9, 1998 | 97.82 |
| Jun 8, 1998 | 98.18 |
| Jun 5, 1998 | 98.56 |
| Jun 4, 1998 | 98.97 |
| Jun 3, 1998 | 99.44 |
| Jun 2, 1998 | 99.79 |
| Jun 1, 1998 | 99.94 |
| May 29, 1998 | 100.05 |
| May 28, 1998 | 100.15 |
| May 27, 1998 | 100.23 |
| May 26, 1998 | 100.27 |
| May 22, 1998 | 100.30 |
| May 21, 1998 | 100.30 |
| May 20, 1998 | 100.27 |
| May 19, 1998 | 100.24 |
| May 18, 1998 | 100.24 |
| May 15, 1998 | 100.28 |
| May 14, 1998 | 100.25 |
| May 13, 1998 | 100.24 |
| May 12, 1998 | 100.31 |
| May 11, 1998 | 100.38 |
| May 8, 1998 | 100.46 |
| May 7, 1998 | 100.50 |
| May 6, 1998 | 100.52 |
| May 5, 1998 | 100.49 |
| May 4, 1998 | 100.48 |
| May 1, 1998 | 100.44 |
| Apr 30, 1998 | 100.37 |
| Apr 29, 1998 | 100.29 |
| Apr 28, 1998 | 100.21 |
| Apr 27, 1998 | 100.09 |
| Apr 24, 1998 | 99.99 |
| Apr 23, 1998 | 99.84 |
| Apr 22, 1998 | 99.70 |
| Apr 21, 1998 | 99.51 |
| Apr 20, 1998 | 99.30 |
| Apr 17, 1998 | 99.06 |
| Apr 16, 1998 | 98.82 |
| Apr 15, 1998 | 98.51 |
| Apr 14, 1998 | 98.21 |
| Apr 13, 1998 | 97.92 |
| Apr 9, 1998 | 97.68 |
| Apr 8, 1998 | 97.46 |
| Apr 7, 1998 | 97.26 |
| Apr 6, 1998 | 97.04 |
| Apr 3, 1998 | 96.80 |
| Apr 2, 1998 | 96.55 |
| Apr 1, 1998 | 96.35 |
| Mar 31, 1998 | 96.21 |
| Mar 30, 1998 | 96.16 |
| Mar 27, 1998 | 95.97 |
| Mar 26, 1998 | 95.76 |
| Mar 25, 1998 | 95.55 |
| Mar 24, 1998 | 95.30 |
| Mar 23, 1998 | 94.96 |
| Mar 20, 1998 | 94.70 |
| Mar 19, 1998 | 94.55 |
| Mar 18, 1998 | 94.33 |
| Mar 17, 1998 | 94.11 |
| Mar 16, 1998 | 93.90 |
| Mar 13, 1998 | 93.74 |
| Mar 12, 1998 | 93.52 |
| Mar 11, 1998 | 93.22 |
| Mar 10, 1998 | 92.93 |
| Mar 9, 1998 | 92.65 |
| Mar 6, 1998 | 92.38 |
| Mar 5, 1998 | 92.11 |
| Mar 4, 1998 | 91.90 |
| Mar 3, 1998 | 91.71 |
| Mar 2, 1998 | 91.53 |
| Feb 27, 1998 | 91.38 |
| Feb 26, 1998 | 91.23 |
| Feb 25, 1998 | 91.02 |
| Feb 24, 1998 | 90.81 |
| Feb 23, 1998 | 90.67 |
| Feb 20, 1998 | 90.55 |
| Feb 19, 1998 | 90.41 |
| Feb 18, 1998 | 90.31 |
| Feb 17, 1998 | 90.17 |
| Feb 13, 1998 | 90.03 |
| Feb 12, 1998 | 89.95 |
| Feb 11, 1998 | 89.81 |
| Feb 10, 1998 | 89.59 |
| Feb 9, 1998 | 89.38 |
| Feb 6, 1998 | 89.12 |
| Feb 5, 1998 | 88.89 |
| Feb 4, 1998 | 88.72 |
| Feb 3, 1998 | 88.49 |
| Feb 2, 1998 | 88.30 |
| Jan 30, 1998 | 88.06 |
| Jan 29, 1998 | 87.88 |
| Jan 28, 1998 | 87.63 |
| Jan 27, 1998 | 87.33 |
| Jan 26, 1998 | 87.05 |
| Jan 23, 1998 | 86.84 |
| Jan 22, 1998 | 86.63 |
| Jan 21, 1998 | 86.46 |
| Jan 20, 1998 | 86.27 |
| Jan 16, 1998 | 86.06 |
| Jan 15, 1998 | 85.78 |
| Jan 14, 1998 | 85.61 |
| Jan 13, 1998 | 85.44 |
| Jan 12, 1998 | 85.21 |
| Jan 9, 1998 | 85.04 |
| Jan 8, 1998 | 84.96 |
| Jan 7, 1998 | 84.72 |
| Jan 6, 1998 | 84.58 |
| Jan 5, 1998 | 84.48 |
| Jan 2, 1998 | 84.44 |
| Dec 31, 1997 | 84.47 |
| Dec 30, 1997 | 84.45 |
| Dec 29, 1997 | 84.41 |
| Dec 26, 1997 | 84.41 |
| Dec 24, 1997 | 84.36 |
| Dec 23, 1997 | 84.32 |
| Dec 22, 1997 | 84.28 |
| Dec 19, 1997 | 84.24 |
| Dec 18, 1997 | 84.21 |
| Dec 17, 1997 | 84.16 |
| Dec 16, 1997 | 84.05 |
| Dec 15, 1997 | 83.85 |
| Dec 12, 1997 | 83.63 |
| Dec 11, 1997 | 83.48 |
| Dec 10, 1997 | 83.31 |
| Dec 9, 1997 | 83.07 |
| Dec 8, 1997 | 82.75 |
| Dec 5, 1997 | 82.45 |
| Dec 4, 1997 | 82.13 |
| Dec 3, 1997 | 81.85 |
| Dec 2, 1997 | 81.60 |
| Dec 1, 1997 | 81.39 |
| Nov 28, 1997 | 81.19 |
| Nov 26, 1997 | 81.01 |
| Nov 25, 1997 | 80.79 |
| Nov 24, 1997 | 80.64 |
| Nov 21, 1997 | 80.48 |
| Nov 20, 1997 | 80.24 |
| Nov 19, 1997 | 80.06 |
| Nov 18, 1997 | 79.92 |
| Nov 17, 1997 | 79.82 |
| Nov 14, 1997 | 79.72 |
| Nov 13, 1997 | 79.63 |
| Nov 12, 1997 | 79.63 |
| Nov 11, 1997 | 79.60 |
| Nov 10, 1997 | 79.50 |
| Nov 7, 1997 | 79.36 |
| Nov 6, 1997 | 79.18 |
| Nov 5, 1997 | 78.98 |
| Nov 4, 1997 | 78.81 |
| Nov 3, 1997 | 78.72 |
| Oct 31, 1997 | 78.59 |
| Oct 30, 1997 | 78.43 |
| Oct 29, 1997 | 78.36 |
| Oct 28, 1997 | 78.19 |
| Oct 27, 1997 | 78.02 |
| Oct 24, 1997 | 77.98 |
| Oct 23, 1997 | 77.79 |
| Oct 22, 1997 | 77.52 |
| Oct 21, 1997 | 77.20 |
| Oct 20, 1997 | 76.88 |
| Oct 17, 1997 | 76.59 |
| Oct 16, 1997 | 76.40 |
| Oct 15, 1997 | 76.18 |
| Oct 14, 1997 | 76.01 |
| Oct 13, 1997 | 75.85 |
| Oct 10, 1997 | 75.72 |
| Oct 9, 1997 | 75.66 |
| Oct 8, 1997 | 75.64 |
| Oct 7, 1997 | 75.61 |
| Oct 6, 1997 | 75.51 |
| Oct 3, 1997 | 75.53 |
| Oct 2, 1997 | 75.51 |
| Oct 1, 1997 | 75.51 |
| Sep 30, 1997 | 75.38 |
| Sep 29, 1997 | 75.26 |
| Sep 26, 1997 | 75.24 |
| Sep 25, 1997 | 75.28 |
| Sep 24, 1997 | 75.38 |
| Sep 23, 1997 | 75.46 |
| Sep 22, 1997 | 75.53 |
| Sep 19, 1997 | 75.55 |
| Sep 18, 1997 | 75.56 |
| Sep 17, 1997 | 75.59 |
| Sep 16, 1997 | 75.69 |
| Sep 15, 1997 | 75.79 |
| Sep 12, 1997 | 75.90 |
| Sep 11, 1997 | 76.04 |
| Sep 10, 1997 | 76.19 |
| Sep 9, 1997 | 76.26 |
| Sep 8, 1997 | 76.25 |
| Sep 5, 1997 | 76.22 |
| Sep 4, 1997 | 76.22 |
| Sep 3, 1997 | 76.23 |
| Sep 2, 1997 | 76.24 |
| Aug 29, 1997 | 76.28 |
| Aug 28, 1997 | 76.39 |
| Aug 27, 1997 | 76.50 |
| Aug 26, 1997 | 76.56 |
| Aug 25, 1997 | 76.59 |
| Aug 22, 1997 | 76.58 |
| Aug 21, 1997 | 76.57 |
| Aug 20, 1997 | 76.58 |
| Aug 19, 1997 | 76.59 |
| Aug 18, 1997 | 76.71 |
| Aug 15, 1997 | 76.79 |
| Aug 14, 1997 | 76.85 |
| Aug 13, 1997 | 76.90 |
| Aug 12, 1997 | 77.00 |
| Aug 11, 1997 | 77.06 |
| Aug 8, 1997 | 77.08 |
| Aug 7, 1997 | 77.09 |
| Aug 6, 1997 | 77.08 |
| Aug 5, 1997 | 77.13 |
| Aug 4, 1997 | 77.15 |
| Aug 1, 1997 | 77.11 |
| Jul 31, 1997 | 77.04 |
| Jul 30, 1997 | 76.90 |
| Jul 29, 1997 | 76.68 |
| Jul 28, 1997 | 76.44 |
| Jul 25, 1997 | 76.26 |
| Jul 24, 1997 | 76.06 |
| Jul 23, 1997 | 75.91 |
| Jul 22, 1997 | 75.72 |
| Jul 21, 1997 | 75.66 |
| Jul 18, 1997 | 75.65 |
| Jul 17, 1997 | 75.57 |
| Jul 16, 1997 | 75.42 |
| Jul 15, 1997 | 75.22 |
| Jul 14, 1997 | 75.03 |
| Jul 11, 1997 | 74.83 |
| Jul 10, 1997 | 74.64 |
| Jul 9, 1997 | 74.45 |
| Jul 8, 1997 | 74.27 |
| Jul 7, 1997 | 74.11 |
| Jul 3, 1997 | 73.96 |
| Jul 2, 1997 | 73.80 |
| Jul 1, 1997 | 73.62 |
| Jun 30, 1997 | 73.39 |
| Jun 27, 1997 | 73.21 |
| Jun 26, 1997 | 73.05 |
| Jun 25, 1997 | 72.88 |
| Jun 24, 1997 | 72.65 |
| Jun 23, 1997 | 72.35 |
| Jun 20, 1997 | 72.09 |
| Jun 19, 1997 | 71.91 |
| Jun 18, 1997 | 71.73 |
| Jun 17, 1997 | 71.57 |
| Jun 16, 1997 | 71.48 |
| Jun 13, 1997 | 71.42 |
| Jun 12, 1997 | 71.31 |
| Jun 11, 1997 | 71.13 |
| Jun 10, 1997 | 70.95 |
| Jun 9, 1997 | 70.73 |
| Jun 6, 1997 | 70.57 |
| Jun 5, 1997 | 70.45 |
| Jun 4, 1997 | 70.37 |
| Jun 3, 1997 | 70.28 |
| Jun 2, 1997 | 70.21 |
| May 30, 1997 | 70.19 |
| May 29, 1997 | 70.17 |
| May 28, 1997 | 70.20 |
| May 27, 1997 | 70.25 |
| May 23, 1997 | 70.33 |
| May 22, 1997 | 70.38 |
| May 21, 1997 | 70.45 |
| May 20, 1997 | 70.56 |
| May 19, 1997 | 70.62 |
| May 16, 1997 | 70.67 |
| May 15, 1997 | 70.71 |
| May 14, 1997 | 70.75 |
| May 13, 1997 | 70.76 |
| May 12, 1997 | 70.75 |
| May 9, 1997 | 70.78 |
| May 8, 1997 | 70.82 |
| May 7, 1997 | 70.87 |
| May 6, 1997 | 70.93 |
| May 5, 1997 | 71.05 |
| May 2, 1997 | 71.15 |
| May 1, 1997 | 71.24 |
| Apr 30, 1997 | 71.34 |
| Apr 29, 1997 | 71.45 |
| Apr 28, 1997 | 71.57 |
| Apr 25, 1997 | 71.72 |
| Apr 24, 1997 | 71.80 |
| Apr 23, 1997 | 71.80 |
| Apr 22, 1997 | 71.79 |
| Apr 21, 1997 | 71.77 |
| Apr 18, 1997 | 71.77 |
| Apr 17, 1997 | 71.77 |
| Apr 16, 1997 | 71.77 |
| Apr 15, 1997 | 71.83 |
| Apr 14, 1997 | 71.95 |
| Apr 11, 1997 | 72.09 |
| Apr 10, 1997 | 72.16 |
| Apr 9, 1997 | 72.11 |
| Apr 8, 1997 | 72.01 |
| Apr 7, 1997 | 71.90 |
| Apr 4, 1997 | 71.79 |
| Apr 3, 1997 | 71.67 |
| Apr 2, 1997 | 71.59 |
| Apr 1, 1997 | 71.57 |
| Mar 31, 1997 | 71.57 |
| Mar 27, 1997 | 71.57 |
| Mar 26, 1997 | 71.50 |
| Mar 25, 1997 | 71.39 |
| Mar 24, 1997 | 71.26 |
| Mar 21, 1997 | 71.13 |
| Mar 20, 1997 | 70.97 |
| Mar 19, 1997 | 70.78 |
| Mar 18, 1997 | 70.53 |
| Mar 17, 1997 | 70.21 |
| Mar 14, 1997 | 69.83 |
| Mar 13, 1997 | 69.42 |
| Mar 12, 1997 | 69.05 |
| Mar 11, 1997 | 68.70 |
| Mar 10, 1997 | 68.32 |
| Mar 7, 1997 | 67.97 |
| Mar 6, 1997 | 67.65 |
| Mar 5, 1997 | 67.36 |
| Mar 4, 1997 | 67.06 |
| Mar 3, 1997 | 66.77 |
| Feb 28, 1997 | 66.49 |
| Feb 27, 1997 | 66.22 |
| Feb 26, 1997 | 65.96 |
| Feb 25, 1997 | 65.70 |
| Feb 24, 1997 | 65.40 |
| Feb 21, 1997 | 65.09 |
| Feb 20, 1997 | 64.80 |
| Feb 19, 1997 | 64.56 |
| Feb 18, 1997 | 64.32 |
| Feb 14, 1997 | 64.07 |
| Feb 13, 1997 | 63.78 |
| Feb 12, 1997 | 63.46 |
| Feb 11, 1997 | 63.15 |
| Feb 10, 1997 | 62.92 |
| Feb 7, 1997 | 62.69 |
| Feb 6, 1997 | 62.50 |
| Feb 5, 1997 | 62.32 |
| Feb 4, 1997 | 62.13 |
| Feb 3, 1997 | 61.96 |
| Jan 31, 1997 | 61.75 |
| Jan 30, 1997 | 61.54 |
| Jan 29, 1997 | 61.36 |
| Jan 28, 1997 | 61.21 |
| Jan 27, 1997 | 61.07 |
| Jan 24, 1997 | 60.95 |
| Jan 23, 1997 | 60.86 |
| Jan 22, 1997 | 60.69 |
| Jan 21, 1997 | 60.51 |
| Jan 20, 1997 | 60.35 |
| Jan 17, 1997 | 60.20 |
| Jan 16, 1997 | 60.01 |
| Jan 15, 1997 | 59.85 |
| Jan 14, 1997 | 59.64 |
| Jan 13, 1997 | 59.42 |
| Jan 10, 1997 | 59.23 |
| Jan 9, 1997 | 59.05 |
| Jan 8, 1997 | 58.89 |
| Jan 7, 1997 | 58.75 |
| Jan 6, 1997 | 58.68 |
| Jan 3, 1997 | 58.60 |
| Jan 2, 1997 | 58.55 |
| Dec 31, 1996 | 58.51 |
| Dec 30, 1996 | 58.47 |
| Dec 27, 1996 | 58.44 |
| Dec 26, 1996 | 58.46 |
| Dec 24, 1996 | 58.47 |
| Dec 23, 1996 | 58.46 |
| Dec 20, 1996 | 58.46 |
| Dec 19, 1996 | 58.45 |
| Dec 18, 1996 | 58.43 |
| Dec 17, 1996 | 58.41 |
| Dec 16, 1996 | 58.37 |
| Dec 13, 1996 | 58.33 |
| Dec 12, 1996 | 58.25 |
| Dec 11, 1996 | 58.22 |
| Dec 10, 1996 | 58.16 |
| Dec 9, 1996 | 58.14 |
| Dec 6, 1996 | 58.11 |
| Dec 5, 1996 | 58.08 |
| Dec 4, 1996 | 58.04 |
| Dec 3, 1996 | 58.05 |
| Dec 2, 1996 | 58.04 |
| Nov 29, 1996 | 58.02 |
| Nov 27, 1996 | 57.98 |
| Nov 26, 1996 | 57.95 |
| Nov 25, 1996 | 57.93 |
| Nov 22, 1996 | 57.94 |
| Nov 21, 1996 | 57.97 |
| Nov 20, 1996 | 57.97 |
| Nov 19, 1996 | 57.95 |
| Nov 18, 1996 | 57.93 |
| Nov 15, 1996 | 57.91 |
| Nov 14, 1996 | 57.87 |
| Nov 13, 1996 | 57.83 |
| Nov 12, 1996 | 57.81 |
| Nov 11, 1996 | 57.77 |
| Nov 8, 1996 | 57.74 |
| Nov 7, 1996 | 57.73 |
| Nov 6, 1996 | 57.70 |
| Nov 5, 1996 | 57.71 |
| Nov 4, 1996 | 57.77 |
| Nov 1, 1996 | 57.81 |
| Oct 31, 1996 | 57.83 |
| Oct 30, 1996 | 57.88 |
| Oct 29, 1996 | 57.91 |
| Oct 28, 1996 | 57.95 |
| Oct 25, 1996 | 58.01 |
| Oct 24, 1996 | 58.07 |
| Oct 23, 1996 | 58.10 |
| Oct 22, 1996 | 58.13 |
| Oct 21, 1996 | 58.16 |
| Oct 18, 1996 | 58.17 |
| Oct 17, 1996 | 58.13 |
| Oct 16, 1996 | 58.09 |
| Oct 15, 1996 | 57.98 |
| Oct 14, 1996 | 57.89 |
| Oct 11, 1996 | 57.80 |
| Oct 10, 1996 | 57.70 |
| Oct 9, 1996 | 57.59 |
| Oct 8, 1996 | 57.47 |
| Oct 7, 1996 | 57.35 |
| Oct 4, 1996 | 57.24 |
| Oct 3, 1996 | 57.12 |
| Oct 2, 1996 | 57.03 |
| Oct 1, 1996 | 56.90 |
| Sep 30, 1996 | 56.77 |
| Sep 27, 1996 | 56.63 |
| Sep 26, 1996 | 56.48 |
| Sep 25, 1996 | 56.33 |
| Sep 24, 1996 | 56.15 |
| Sep 23, 1996 | 55.95 |
| Sep 20, 1996 | 55.81 |
| Sep 19, 1996 | 55.68 |
| Sep 18, 1996 | 55.64 |
| Sep 17, 1996 | 55.61 |
| Sep 16, 1996 | 55.55 |
| Sep 13, 1996 | 55.47 |
| Sep 12, 1996 | 55.38 |
| Sep 11, 1996 | 55.27 |
| Sep 10, 1996 | 55.18 |
| Sep 9, 1996 | 55.13 |
| Sep 6, 1996 | 55.05 |
| Sep 5, 1996 | 55.02 |
| Sep 4, 1996 | 55.01 |
| Sep 3, 1996 | 55.01 |
| Aug 30, 1996 | 54.99 |
| Aug 29, 1996 | 54.98 |
| Aug 28, 1996 | 54.97 |
| Aug 27, 1996 | 54.99 |
| Aug 26, 1996 | 54.99 |
| Aug 23, 1996 | 55.01 |
| Aug 22, 1996 | 55.03 |
| Aug 21, 1996 | 55.08 |
| Aug 20, 1996 | 55.10 |
| Aug 19, 1996 | 55.13 |
| Aug 16, 1996 | 55.15 |
| Aug 15, 1996 | 55.17 |
| Aug 14, 1996 | 55.19 |
| Aug 13, 1996 | 55.19 |
| Aug 12, 1996 | 55.21 |
| Aug 9, 1996 | 55.23 |
| Aug 8, 1996 | 55.27 |
| Aug 7, 1996 | 55.33 |
| Aug 6, 1996 | 55.38 |
| Aug 5, 1996 | 55.48 |
| Aug 2, 1996 | 55.55 |
| Aug 1, 1996 | 55.61 |
| Jul 31, 1996 | 55.67 |
| Jul 30, 1996 | 55.75 |
| Jul 29, 1996 | 55.87 |
| Jul 26, 1996 | 55.93 |
| Jul 25, 1996 | 56.01 |
| Jul 24, 1996 | 56.05 |
| Jul 23, 1996 | 56.10 |
| Jul 22, 1996 | 56.13 |
| Jul 19, 1996 | 56.14 |
| Jul 18, 1996 | 56.11 |
| Jul 17, 1996 | 56.09 |
| Jul 16, 1996 | 56.02 |
| Jul 15, 1996 | 56.02 |
| Jul 12, 1996 | 56.05 |
| Jul 11, 1996 | 56.10 |
| Jul 10, 1996 | 56.15 |
| Jul 9, 1996 | 56.13 |
| Jul 8, 1996 | 56.10 |
| Jul 5, 1996 | 56.10 |
| Jul 3, 1996 | 56.12 |
| Jul 2, 1996 | 56.11 |
| Jul 1, 1996 | 56.09 |
| Jun 28, 1996 | 56.07 |
| Jun 27, 1996 | 56.04 |
| Jun 26, 1996 | 55.99 |
| Jun 25, 1996 | 55.97 |
| Jun 24, 1996 | 55.94 |
| Jun 21, 1996 | 55.87 |
| Jun 20, 1996 | 55.82 |
| Jun 19, 1996 | 55.82 |
| Jun 18, 1996 | 55.77 |
| Jun 17, 1996 | 55.69 |
| Jun 14, 1996 | 55.62 |
| Jun 13, 1996 | 55.54 |
| Jun 12, 1996 | 55.46 |
| Jun 11, 1996 | 55.38 |
| Jun 10, 1996 | 55.32 |
| Jun 7, 1996 | 55.25 |
| Jun 6, 1996 | 55.15 |
| Jun 5, 1996 | 55.07 |
| Jun 4, 1996 | 55.00 |
| Jun 3, 1996 | 54.97 |
| May 31, 1996 | 54.93 |
| May 30, 1996 | 54.88 |
| May 29, 1996 | 54.81 |
| May 28, 1996 | 54.74 |
| May 24, 1996 | 54.68 |
| May 23, 1996 | 54.63 |
| May 22, 1996 | 54.62 |
| May 21, 1996 | 54.59 |
| May 20, 1996 | 54.60 |
| May 17, 1996 | 54.58 |
| May 16, 1996 | 54.64 |
| May 15, 1996 | 54.72 |
| May 14, 1996 | 54.78 |
| May 13, 1996 | 54.88 |
| May 10, 1996 | 54.98 |
| May 9, 1996 | 55.09 |
| May 8, 1996 | 55.24 |
| May 7, 1996 | 55.40 |
| May 6, 1996 | 55.52 |
| May 3, 1996 | 55.71 |
| May 2, 1996 | 55.84 |
| May 1, 1996 | 55.93 |
| Apr 30, 1996 | 55.93 |
| Apr 29, 1996 | 55.95 |
| Apr 26, 1996 | 55.97 |
| Apr 25, 1996 | 56.00 |
| Apr 24, 1996 | 56.05 |
| Apr 23, 1996 | 56.11 |
| Apr 22, 1996 | 56.18 |
| Apr 19, 1996 | 56.28 |
| Apr 18, 1996 | 56.36 |
| Apr 17, 1996 | 56.42 |
| Apr 16, 1996 | 56.48 |
| Apr 15, 1996 | 56.51 |
| Apr 12, 1996 | 56.57 |
| Apr 11, 1996 | 56.63 |
| Apr 10, 1996 | 56.68 |
| Apr 9, 1996 | 56.71 |
| Apr 8, 1996 | 56.75 |
| Apr 4, 1996 | 56.82 |
| Apr 3, 1996 | 56.85 |
| Apr 2, 1996 | 56.85 |
| Apr 1, 1996 | 56.86 |
| Mar 29, 1996 | 56.89 |
| Mar 28, 1996 | 56.89 |
| Mar 27, 1996 | 56.87 |
| Mar 26, 1996 | 56.90 |
| Mar 25, 1996 | 56.91 |
| Mar 22, 1996 | 56.92 |
| Mar 21, 1996 | 56.91 |
| Mar 20, 1996 | 56.90 |
| Mar 19, 1996 | 56.88 |
| Mar 18, 1996 | 56.85 |
| Mar 15, 1996 | 56.82 |
| Mar 14, 1996 | 56.80 |
| Mar 13, 1996 | 56.77 |
| Mar 12, 1996 | 56.71 |
| Mar 11, 1996 | 56.71 |
| Mar 8, 1996 | 56.67 |
| Mar 7, 1996 | 56.65 |
| Mar 6, 1996 | 56.55 |
| Mar 5, 1996 | 56.45 |
| Mar 4, 1996 | 56.32 |
| Mar 1, 1996 | 56.18 |
| Feb 29, 1996 | 56.01 |
| Feb 28, 1996 | 55.83 |
| Feb 27, 1996 | 55.67 |
| Feb 26, 1996 | 55.54 |
| Feb 23, 1996 | 55.41 |
| Feb 22, 1996 | 55.26 |
| Feb 21, 1996 | 55.12 |
| Feb 20, 1996 | 54.98 |
| Feb 16, 1996 | 54.87 |
| Feb 15, 1996 | 54.73 |
| Feb 14, 1996 | 54.58 |
| Feb 13, 1996 | 54.41 |
| Feb 12, 1996 | 54.21 |
| Feb 9, 1996 | 53.98 |
| Feb 8, 1996 | 53.74 |
| Feb 7, 1996 | 53.51 |
| Feb 6, 1996 | 53.29 |
| Feb 5, 1996 | 53.07 |
| Feb 2, 1996 | 52.87 |
| Feb 1, 1996 | 52.66 |
| Jan 31, 1996 | 52.47 |
| Jan 30, 1996 | 52.29 |
| Jan 29, 1996 | 52.11 |
| Jan 26, 1996 | 51.90 |
| Jan 25, 1996 | 51.71 |
| Jan 24, 1996 | 51.52 |
| Jan 23, 1996 | 51.33 |
| Jan 22, 1996 | 51.20 |
| Jan 19, 1996 | 51.07 |
| Jan 18, 1996 | 50.90 |
| Jan 17, 1996 | 50.76 |
| Jan 16, 1996 | 50.63 |
| Jan 15, 1996 | 50.47 |
| Jan 12, 1996 | 50.30 |
| Jan 11, 1996 | 50.14 |
| Jan 10, 1996 | 49.99 |
| Jan 9, 1996 | 49.83 |
| Jan 8, 1996 | 49.70 |
| Jan 5, 1996 | 49.59 |
| Jan 4, 1996 | 49.49 |
| Jan 3, 1996 | 49.38 |
| Jan 2, 1996 | 49.25 |
| Dec 29, 1995 | 49.11 |
| Dec 28, 1995 | 48.92 |
| Dec 27, 1995 | 48.75 |
| Dec 26, 1995 | 48.61 |
| Dec 22, 1995 | 48.47 |
| Dec 21, 1995 | 48.33 |
| Dec 20, 1995 | 48.20 |
| Dec 19, 1995 | 48.09 |
| Dec 18, 1995 | 48.01 |
| Dec 15, 1995 | 47.95 |
| Dec 14, 1995 | 47.86 |
| Dec 13, 1995 | 47.75 |
| Dec 12, 1995 | 47.64 |
| Dec 11, 1995 | 47.56 |
| Dec 8, 1995 | 47.47 |
| Dec 7, 1995 | 47.41 |
| Dec 6, 1995 | 47.33 |
| Dec 5, 1995 | 47.25 |
| Dec 4, 1995 | 47.15 |
| Dec 1, 1995 | 47.06 |
| Nov 30, 1995 | 46.97 |
| Nov 29, 1995 | 46.92 |
| Nov 28, 1995 | 46.84 |
| Nov 27, 1995 | 46.79 |
| Nov 24, 1995 | 46.72 |
| Nov 22, 1995 | 46.67 |
| Nov 21, 1995 | 46.60 |
| Nov 20, 1995 | 46.56 |
| Nov 17, 1995 | 46.48 |
| Nov 16, 1995 | 46.39 |
| Nov 15, 1995 | 46.31 |
| Nov 14, 1995 | 46.25 |
| Nov 13, 1995 | 46.18 |
| Nov 10, 1995 | 46.08 |
| Nov 9, 1995 | 45.98 |
| Nov 8, 1995 | 45.83 |
| Nov 7, 1995 | 45.71 |
| Nov 6, 1995 | 45.55 |
| Nov 3, 1995 | 45.40 |
| Nov 2, 1995 | 45.26 |
| Nov 1, 1995 | 45.12 |
| Oct 31, 1995 | 44.99 |
| Oct 30, 1995 | 44.85 |
| Oct 27, 1995 | 44.68 |
| Oct 26, 1995 | 44.54 |
| Oct 25, 1995 | 44.39 |
| Oct 24, 1995 | 44.25 |
| Oct 23, 1995 | 44.09 |
| Oct 20, 1995 | 43.91 |
| Oct 19, 1995 | 43.76 |
| Oct 18, 1995 | 43.61 |
| Oct 17, 1995 | 43.51 |
| Oct 16, 1995 | 43.39 |
| Oct 13, 1995 | 43.27 |
| Oct 12, 1995 | 43.15 |
| Oct 11, 1995 | 43.03 |
| Oct 10, 1995 | 42.93 |
| Oct 9, 1995 | 42.82 |
| Oct 6, 1995 | 42.69 |
| Oct 5, 1995 | 42.56 |
| Oct 4, 1995 | 42.44 |
| Oct 3, 1995 | 42.33 |
| Oct 2, 1995 | 42.19 |
| Sep 29, 1995 | 42.04 |
| Sep 28, 1995 | 41.92 |
| Sep 27, 1995 | 41.77 |
| Sep 26, 1995 | 41.63 |
| Sep 25, 1995 | 41.52 |
| Sep 22, 1995 | 41.44 |
| Sep 21, 1995 | 41.33 |
| Sep 20, 1995 | 41.21 |
| Sep 19, 1995 | 41.08 |
| Sep 18, 1995 | 40.96 |
| Sep 15, 1995 | 40.84 |
| Sep 14, 1995 | 40.71 |
| Sep 13, 1995 | 40.59 |
| Sep 12, 1995 | 40.47 |
| Sep 11, 1995 | 40.35 |
| Sep 8, 1995 | 40.23 |
| Sep 7, 1995 | 40.10 |
| Sep 6, 1995 | 39.98 |
| Sep 5, 1995 | 39.89 |
| Sep 1, 1995 | 39.80 |
| Aug 31, 1995 | 39.75 |
| Aug 30, 1995 | 39.70 |
| Aug 29, 1995 | 39.66 |
| Aug 28, 1995 | 39.60 |
| Aug 25, 1995 | 39.59 |
| Aug 24, 1995 | 39.56 |
| Aug 23, 1995 | 39.54 |
| Aug 22, 1995 | 39.54 |
| Aug 21, 1995 | 39.53 |
| Aug 18, 1995 | 39.61 |
| Aug 17, 1995 | 39.71 |
| Aug 16, 1995 | 39.81 |
| Aug 15, 1995 | 39.91 |
| Aug 14, 1995 | 39.99 |
| Aug 11, 1995 | 40.07 |
| Aug 10, 1995 | 40.16 |
| Aug 9, 1995 | 40.25 |
| Aug 8, 1995 | 40.33 |
| Aug 7, 1995 | 40.39 |
| Aug 4, 1995 | 40.47 |
| Aug 3, 1995 | 40.53 |
| Aug 2, 1995 | 40.58 |
| Aug 1, 1995 | 40.63 |
| Jul 31, 1995 | 40.69 |
| Jul 28, 1995 | 40.77 |
| Jul 27, 1995 | 40.85 |
| Jul 26, 1995 | 40.93 |
| Jul 25, 1995 | 41.03 |
| Jul 24, 1995 | 41.11 |
| Jul 21, 1995 | 41.22 |
| Jul 20, 1995 | 41.33 |
| Jul 19, 1995 | 41.43 |
| Jul 18, 1995 | 41.55 |
| Jul 17, 1995 | 41.71 |
| Jul 14, 1995 | 41.85 |
| Jul 13, 1995 | 41.99 |
| Jul 12, 1995 | 42.13 |
| Jul 11, 1995 | 42.30 |
| Jul 10, 1995 | 42.43 |
| Jul 7, 1995 | 42.58 |
| Jul 6, 1995 | 42.70 |
| Jul 5, 1995 | 42.82 |
| Jul 3, 1995 | 42.95 |
| Jun 30, 1995 | 43.02 |
| Jun 29, 1995 | 43.10 |
| Jun 28, 1995 | 43.21 |
| Jun 27, 1995 | 43.35 |
| Jun 26, 1995 | 43.51 |
| Jun 23, 1995 | 43.63 |
| Jun 22, 1995 | 43.75 |
| Jun 21, 1995 | 43.85 |
| Jun 20, 1995 | 43.95 |
| Jun 19, 1995 | 44.05 |
| Jun 16, 1995 | 44.13 |
| Jun 15, 1995 | 44.17 |
| Jun 14, 1995 | 44.21 |
| Jun 13, 1995 | 44.24 |
| Jun 12, 1995 | 44.29 |
| Jun 9, 1995 | 44.35 |
| Jun 8, 1995 | 44.32 |
| Jun 7, 1995 | 44.31 |
| Jun 6, 1995 | 44.28 |
| Jun 5, 1995 | 44.26 |
| Jun 2, 1995 | 44.24 |
| Jun 1, 1995 | 44.24 |
| May 31, 1995 | 44.24 |
| May 30, 1995 | 44.23 |
| May 26, 1995 | 44.22 |
| May 25, 1995 | 44.18 |
| May 24, 1995 | 44.11 |
| May 23, 1995 | 44.03 |
| May 22, 1995 | 43.97 |
| May 19, 1995 | 43.91 |
| May 18, 1995 | 43.83 |
| May 17, 1995 | 43.75 |
| May 16, 1995 | 43.67 |
| May 15, 1995 | 43.58 |
| May 12, 1995 | 43.49 |
| May 11, 1995 | 43.44 |
| May 10, 1995 | 43.38 |
| May 9, 1995 | 43.30 |
| May 8, 1995 | 43.19 |
| May 5, 1995 | 43.13 |
| May 4, 1995 | 43.02 |
| May 3, 1995 | 42.88 |
| May 2, 1995 | 42.76 |
| May 1, 1995 | 42.64 |
| Apr 28, 1995 | 42.52 |
| Apr 27, 1995 | 42.43 |
| Apr 26, 1995 | 42.36 |
| Apr 25, 1995 | 42.29 |
| Apr 24, 1995 | 42.24 |
| Apr 21, 1995 | 42.18 |
| Apr 20, 1995 | 42.17 |
| Apr 19, 1995 | 42.15 |
| Apr 18, 1995 | 42.11 |
| Apr 17, 1995 | 42.07 |
| Apr 13, 1995 | 42.01 |
| Apr 12, 1995 | 41.94 |
| Apr 11, 1995 | 41.81 |
| Apr 10, 1995 | 41.68 |
| Apr 7, 1995 | 41.52 |
| Apr 6, 1995 | 41.38 |
| Apr 5, 1995 | 41.24 |
| Apr 4, 1995 | 41.12 |
| Apr 3, 1995 | 41.01 |
| Mar 31, 1995 | 40.91 |
| Mar 30, 1995 | 40.81 |
| Mar 29, 1995 | 40.69 |
| Mar 28, 1995 | 40.56 |
| Mar 27, 1995 | 40.43 |
| Mar 24, 1995 | 40.31 |
| Mar 23, 1995 | 40.17 |
| Mar 22, 1995 | 40.05 |
| Mar 21, 1995 | 39.93 |
| Mar 20, 1995 | 39.82 |
| Mar 17, 1995 | 39.69 |
| Mar 16, 1995 | 39.60 |
| Mar 15, 1995 | 39.56 |
| Mar 14, 1995 | 39.54 |
| Mar 13, 1995 | 39.50 |
| Mar 10, 1995 | 39.45 |
| Mar 9, 1995 | 39.39 |
| Mar 8, 1995 | 39.34 |
| Mar 7, 1995 | 39.27 |
| Mar 6, 1995 | 39.22 |
| Mar 3, 1995 | 39.16 |
| Mar 2, 1995 | 39.06 |
| Mar 1, 1995 | 38.93 |
| Feb 28, 1995 | 38.82 |
| Feb 27, 1995 | 38.71 |
| Feb 24, 1995 | 38.61 |
| Feb 23, 1995 | 38.47 |
| Feb 22, 1995 | 38.34 |
| Feb 21, 1995 | 38.23 |
| Feb 17, 1995 | 38.09 |
| Feb 16, 1995 | 37.99 |
| Feb 15, 1995 | 37.91 |
| Feb 14, 1995 | 37.81 |
| Feb 13, 1995 | 37.72 |
| Feb 10, 1995 | 37.63 |
| Feb 9, 1995 | 37.55 |
| Feb 8, 1995 | 37.47 |
| Feb 7, 1995 | 37.36 |
| Feb 6, 1995 | 37.26 |
| Feb 3, 1995 | 37.17 |
| Feb 2, 1995 | 37.09 |
| Feb 1, 1995 | 37.01 |
| Jan 31, 1995 | 36.95 |
| Jan 30, 1995 | 36.93 |
| Jan 27, 1995 | 36.91 |
| Jan 26, 1995 | 36.93 |
| Jan 25, 1995 | 36.93 |
| Jan 24, 1995 | 36.95 |
| Jan 23, 1995 | 36.97 |
| Jan 20, 1995 | 37.01 |
| Jan 19, 1995 | 37.03 |
| Jan 18, 1995 | 37.07 |
| Jan 17, 1995 | 37.09 |
| Jan 16, 1995 | 37.11 |
| Jan 13, 1995 | 37.12 |
| Jan 12, 1995 | 37.14 |
| Jan 11, 1995 | 37.17 |
| Jan 10, 1995 | 37.17 |
| Jan 9, 1995 | 37.17 |
| Jan 6, 1995 | 37.17 |
| Jan 5, 1995 | 37.22 |
| Jan 4, 1995 | 37.21 |
| Jan 3, 1995 | 37.15 |
| Dec 30, 1994 | 37.11 |
| Dec 29, 1994 | 37.13 |
| Dec 28, 1994 | 37.16 |
| Dec 27, 1994 | 37.23 |
| Dec 23, 1994 | 37.29 |
| Dec 22, 1994 | 37.36 |
| Dec 21, 1994 | 37.43 |
| Dec 20, 1994 | 37.53 |
| Dec 19, 1994 | 37.69 |
| Dec 16, 1994 | 37.84 |
| Dec 15, 1994 | 38.01 |
| Dec 14, 1994 | 38.17 |
| Dec 13, 1994 | 38.38 |
| Dec 12, 1994 | 38.65 |
| Dec 9, 1994 | 38.87 |
| Dec 8, 1994 | 39.07 |
| Dec 7, 1994 | 39.31 |
| Dec 6, 1994 | 39.52 |
| Dec 5, 1994 | 39.74 |
| Dec 2, 1994 | 39.96 |
| Dec 1, 1994 | 40.19 |
| Nov 30, 1994 | 40.41 |
| Nov 29, 1994 | 40.60 |
| Nov 28, 1994 | 40.86 |
| Nov 25, 1994 | 41.14 |
| Nov 23, 1994 | 41.44 |
| Nov 22, 1994 | 41.73 |
| Nov 21, 1994 | 41.97 |
| Nov 18, 1994 | 42.21 |
| Nov 17, 1994 | 42.44 |
| Nov 16, 1994 | 42.71 |
| Nov 15, 1994 | 42.95 |
| Nov 14, 1994 | 43.19 |
| Nov 11, 1994 | 43.46 |
| Nov 10, 1994 | 43.75 |
| Nov 9, 1994 | 43.96 |
| Nov 8, 1994 | 44.17 |
| Nov 7, 1994 | 44.38 |
| Nov 4, 1994 | 44.57 |
| Nov 3, 1994 | 44.77 |
| Nov 2, 1994 | 44.97 |
| Nov 1, 1994 | 45.17 |
| Oct 31, 1994 | 45.37 |
| Oct 28, 1994 | 45.57 |
| Oct 27, 1994 | 45.80 |
| Oct 26, 1994 | 46.03 |
| Oct 25, 1994 | 46.27 |
| Oct 24, 1994 | 46.45 |
| Oct 21, 1994 | 46.67 |
| Oct 20, 1994 | 46.91 |
| Oct 19, 1994 | 47.13 |
| Oct 18, 1994 | 47.31 |
| Oct 17, 1994 | 47.51 |
| Oct 14, 1994 | 47.67 |
| Oct 13, 1994 | 47.81 |
| Oct 12, 1994 | 47.93 |
| Oct 11, 1994 | 47.99 |
| Oct 10, 1994 | 48.08 |
| Oct 7, 1994 | 48.12 |
| Oct 6, 1994 | 48.15 |
| Oct 5, 1994 | 48.13 |
| Oct 4, 1994 | 48.13 |
| Oct 3, 1994 | 48.10 |
| Sep 30, 1994 | 48.01 |
| Sep 29, 1994 | 47.97 |
| Sep 28, 1994 | 47.97 |
| Sep 27, 1994 | 47.93 |
| Sep 26, 1994 | 47.90 |
| Sep 23, 1994 | 47.84 |
| Sep 22, 1994 | 47.78 |
| Sep 21, 1994 | 47.68 |
| Sep 20, 1994 | 47.61 |
| Sep 19, 1994 | 47.55 |
| Sep 16, 1994 | 47.43 |
| Sep 15, 1994 | 47.31 |
| Sep 14, 1994 | 47.16 |
| Sep 13, 1994 | 47.03 |
| Sep 12, 1994 | 46.89 |
| Sep 9, 1994 | 46.72 |
| Sep 8, 1994 | 46.56 |
| Sep 7, 1994 | 46.36 |
| Sep 6, 1994 | 46.16 |
| Sep 2, 1994 | 45.96 |
| Sep 1, 1994 | 45.76 |
| Aug 31, 1994 | 45.57 |
| Aug 30, 1994 | 45.45 |
| Aug 29, 1994 | 45.33 |
| Aug 26, 1994 | 45.21 |
| Aug 25, 1994 | 45.13 |
| Aug 24, 1994 | 45.05 |
| Aug 23, 1994 | 44.97 |
| Aug 22, 1994 | 44.88 |
| Aug 19, 1994 | 44.80 |
| Aug 18, 1994 | 44.69 |
| Aug 17, 1994 | 44.60 |
| Aug 16, 1994 | 44.51 |
| Aug 15, 1994 | 44.38 |
| Aug 12, 1994 | 44.29 |
| Aug 11, 1994 | 44.19 |
| Aug 10, 1994 | 44.09 |
| Aug 9, 1994 | 43.99 |
| Aug 8, 1994 | 43.93 |
| Aug 5, 1994 | 43.87 |
| Aug 4, 1994 | 43.81 |
| Aug 3, 1994 | 43.73 |
| Aug 2, 1994 | 43.67 |
| Aug 1, 1994 | 43.66 |
| Jul 29, 1994 | 43.63 |
| Jul 28, 1994 | 43.62 |
| Jul 27, 1994 | 43.58 |
| Jul 26, 1994 | 43.59 |
| Jul 25, 1994 | 43.62 |
| Jul 22, 1994 | 43.64 |
| Jul 21, 1994 | 43.67 |
| Jul 20, 1994 | 43.72 |
| Jul 19, 1994 | 43.77 |
| Jul 18, 1994 | 43.83 |
| Jul 15, 1994 | 43.87 |
| Jul 14, 1994 | 43.93 |
| Jul 13, 1994 | 43.99 |
| Jul 12, 1994 | 44.05 |
| Jul 11, 1994 | 44.09 |
| Jul 8, 1994 | 44.11 |
| Jul 7, 1994 | 44.12 |
| Jul 6, 1994 | 44.09 |
| Jul 5, 1994 | 44.07 |
| Jul 1, 1994 | 44.05 |
| Jun 30, 1994 | 44.03 |
| Jun 29, 1994 | 44.03 |
| Jun 28, 1994 | 44.05 |
| Jun 27, 1994 | 44.11 |
| Jun 24, 1994 | 44.21 |
| Jun 23, 1994 | 44.25 |
| Jun 22, 1994 | 44.24 |
| Jun 21, 1994 | 44.23 |
| Jun 20, 1994 | 44.20 |
| Jun 17, 1994 | 44.17 |
| Jun 16, 1994 | 44.17 |
| Jun 15, 1994 | 44.13 |
| Jun 14, 1994 | 44.10 |
| Jun 13, 1994 | 44.07 |
| Jun 10, 1994 | 44.08 |
| Jun 9, 1994 | 44.08 |
| Jun 8, 1994 | 44.11 |
| Jun 7, 1994 | 44.15 |
| Jun 6, 1994 | 44.16 |
| Jun 3, 1994 | 44.19 |
| Jun 2, 1994 | 44.23 |
| Jun 1, 1994 | 44.28 |
| May 31, 1994 | 44.33 |
| May 27, 1994 | 44.37 |
| May 26, 1994 | 44.39 |
| May 25, 1994 | 44.39 |
| May 24, 1994 | 44.38 |
| May 23, 1994 | 44.44 |
| May 20, 1994 | 44.47 |
| May 19, 1994 | 44.51 |
| May 18, 1994 | 44.50 |
| May 17, 1994 | 44.49 |
| May 16, 1994 | 44.51 |
| May 13, 1994 | 44.45 |
| May 12, 1994 | 44.36 |
| May 11, 1994 | 44.26 |
| May 10, 1994 | 44.19 |
| May 9, 1994 | 44.09 |
| May 6, 1994 | 44.01 |
| May 5, 1994 | 43.92 |
| May 4, 1994 | 43.81 |
| May 3, 1994 | 43.70 |
| May 2, 1994 | 43.58 |
| Apr 29, 1994 | 43.51 |
| Apr 28, 1994 | 43.44 |
| Apr 26, 1994 | 43.35 |
| Apr 25, 1994 | 43.29 |
| Apr 22, 1994 | 43.25 |
| Apr 21, 1994 | 43.24 |
| Apr 20, 1994 | 43.22 |
| Apr 19, 1994 | 43.21 |
| Apr 18, 1994 | 43.20 |
| Apr 15, 1994 | 43.18 |
| Apr 14, 1994 | 43.15 |
| Apr 13, 1994 | 43.09 |
| Apr 12, 1994 | 43.10 |
| Apr 11, 1994 | 43.12 |
| Apr 8, 1994 | 43.13 |
| Apr 7, 1994 | 43.13 |
| Apr 6, 1994 | 43.14 |
| Apr 5, 1994 | 43.11 |
| Apr 4, 1994 | 43.07 |
| Mar 31, 1994 | 43.04 |
| Mar 30, 1994 | 42.99 |
| Mar 29, 1994 | 42.91 |
| Mar 28, 1994 | 42.83 |
| Mar 25, 1994 | 42.73 |
| Mar 24, 1994 | 42.60 |
| Mar 23, 1994 | 42.49 |
| Mar 22, 1994 | 42.38 |
| Mar 21, 1994 | 42.27 |
| Mar 18, 1994 | 42.11 |
| Mar 17, 1994 | 41.97 |
| Mar 16, 1994 | 41.80 |
| Mar 15, 1994 | 41.64 |
| Mar 14, 1994 | 41.45 |
| Mar 11, 1994 | 41.29 |
| Mar 10, 1994 | 41.12 |
| Mar 9, 1994 | 40.98 |
| Mar 8, 1994 | 40.80 |
| Mar 7, 1994 | 40.66 |
| Mar 4, 1994 | 40.51 |
| Mar 3, 1994 | 40.36 |
| Mar 2, 1994 | 40.27 |
| Mar 1, 1994 | 40.20 |
| Feb 28, 1994 | 40.15 |
| Feb 25, 1994 | 40.05 |
| Feb 24, 1994 | 39.97 |
| Feb 23, 1994 | 39.83 |
| Feb 22, 1994 | 39.72 |
| Feb 18, 1994 | 39.60 |
| Feb 17, 1994 | 39.47 |
| Feb 16, 1994 | 39.33 |
| Feb 15, 1994 | 39.15 |
| Feb 14, 1994 | 38.99 |
| Feb 11, 1994 | 38.83 |
| Feb 10, 1994 | 38.64 |
| Feb 9, 1994 | 38.43 |
| Feb 8, 1994 | 38.19 |
| Feb 7, 1994 | 37.97 |
| Feb 4, 1994 | 37.73 |
| Feb 3, 1994 | 37.49 |
| Feb 2, 1994 | 37.23 |
| Feb 1, 1994 | 36.97 |
| Jan 31, 1994 | 36.71 |
| Jan 28, 1994 | 36.45 |
| Jan 27, 1994 | 36.22 |
| Jan 26, 1994 | 35.99 |
| Jan 25, 1994 | 35.77 |
| Jan 24, 1994 | 35.53 |
| Jan 21, 1994 | 35.30 |
| Jan 20, 1994 | 35.09 |
| Jan 19, 1994 | 34.87 |
| Jan 18, 1994 | 34.66 |
| Jan 17, 1994 | 34.45 |
| Jan 14, 1994 | 34.24 |
| Jan 13, 1994 | 34.03 |
| Jan 12, 1994 | 33.83 |
| Jan 11, 1994 | 33.62 |
| Jan 10, 1994 | 33.41 |
| Jan 7, 1994 | 33.20 |
| Jan 6, 1994 | 33.01 |
| Jan 5, 1994 | 32.85 |
| Jan 4, 1994 | 32.72 |
| Jan 3, 1994 | 32.60 |
| Dec 31, 1993 | 32.48 |
| Dec 30, 1993 | 32.33 |
| Dec 29, 1993 | 32.18 |
| Dec 28, 1993 | 32.02 |
| Dec 27, 1993 | 31.91 |
| Dec 23, 1993 | 31.80 |
| Dec 22, 1993 | 31.69 |
| Dec 21, 1993 | 31.57 |
| Dec 20, 1993 | 31.43 |
| Dec 17, 1993 | 31.31 |
| Dec 16, 1993 | 31.18 |
| Dec 15, 1993 | 31.05 |
| Dec 14, 1993 | 30.85 |
| Dec 13, 1993 | 30.70 |
| Dec 10, 1993 | 30.49 |
| Dec 9, 1993 | 30.30 |
| Dec 8, 1993 | 30.13 |
| Dec 7, 1993 | 29.87 |
| Dec 6, 1993 | 29.63 |
| Dec 3, 1993 | 29.39 |
| Dec 2, 1993 | 29.16 |
| Dec 1, 1993 | 28.94 |
| Nov 30, 1993 | 28.73 |
| Nov 29, 1993 | 28.53 |
| Nov 26, 1993 | 28.32 |
| Nov 24, 1993 | 28.14 |
| Nov 23, 1993 | 27.97 |
| Nov 22, 1993 | 27.80 |
| Nov 19, 1993 | 27.63 |
| Nov 18, 1993 | 27.44 |
| Nov 17, 1993 | 27.25 |
| Nov 16, 1993 | 27.04 |
| Nov 15, 1993 | 26.84 |
| Nov 12, 1993 | 26.65 |
| Nov 11, 1993 | 26.47 |
| Nov 10, 1993 | 26.30 |
| Nov 9, 1993 | 26.14 |
| Nov 8, 1993 | 25.94 |
| Nov 5, 1993 | 25.75 |
| Nov 4, 1993 | 25.76 |
| Nov 3, 1993 | 25.78 |
| Nov 2, 1993 | 25.80 |
| Nov 1, 1993 | 25.81 |
| Oct 29, 1993 | 25.85 |
| Oct 28, 1993 | 25.85 |
| Oct 27, 1993 | 25.87 |
| Oct 26, 1993 | 25.90 |
| Oct 25, 1993 | 25.91 |
| Oct 22, 1993 | 25.91 |
| Oct 21, 1993 | 25.91 |
| Oct 20, 1993 | 25.94 |
| Oct 19, 1993 | 25.97 |
| Oct 18, 1993 | 26.00 |
| Oct 15, 1993 | 26.03 |
| Oct 14, 1993 | 26.02 |
| Oct 13, 1993 | 26.01 |
| Oct 12, 1993 | 26.01 |
| Oct 11, 1993 | 26.02 |
| Oct 8, 1993 | 26.02 |
| Oct 7, 1993 | 26.01 |
| Oct 6, 1993 | 26.01 |
| Oct 5, 1993 | 26.02 |
| Oct 4, 1993 | 26.11 |
| Oct 1, 1993 | 26.19 |
| Sep 30, 1993 | 26.28 |
| Sep 29, 1993 | 26.39 |
| Sep 28, 1993 | 26.45 |
| Sep 27, 1993 | 26.62 |
| Sep 24, 1993 | 26.78 |
| Sep 23, 1993 | 26.93 |
| Sep 22, 1993 | 27.10 |
| Sep 21, 1993 | 27.29 |
| Sep 20, 1993 | 27.48 |
| Sep 17, 1993 | 27.64 |
| Sep 16, 1993 | 27.80 |
| Sep 15, 1993 | 27.93 |
| Sep 14, 1993 | 28.08 |
| Sep 13, 1993 | 28.21 |
| Sep 10, 1993 | 28.35 |
| Sep 9, 1993 | 28.51 |
| Sep 8, 1993 | 28.65 |
| Sep 7, 1993 | 28.81 |
| Sep 3, 1993 | 28.93 |
| Sep 2, 1993 | 29.02 |
| Sep 1, 1993 | 29.11 |
| Aug 31, 1993 | 29.20 |
| Aug 30, 1993 | 29.25 |
| Aug 27, 1993 | 29.33 |
| Aug 26, 1993 | 29.39 |
| Aug 25, 1993 | 29.29 |
| Aug 24, 1993 | 29.16 |
| Aug 23, 1993 | 29.03 |
| Aug 20, 1993 | 28.91 |
| Aug 19, 1993 | 28.79 |
| Aug 18, 1993 | 28.66 |
| Aug 17, 1993 | 28.53 |
| Aug 16, 1993 | 28.39 |
| Aug 13, 1993 | 28.26 |
| Aug 12, 1993 | 28.13 |
| Aug 11, 1993 | 28.00 |
| Aug 10, 1993 | 27.87 |
| Aug 9, 1993 | 27.75 |
| Aug 6, 1993 | 27.63 |
| Aug 5, 1993 | 27.51 |
| Aug 4, 1993 | 27.39 |
| Aug 3, 1993 | 27.27 |
| Aug 2, 1993 | 27.15 |
| Jul 30, 1993 | 27.02 |
| Jul 29, 1993 | 26.90 |
| Jul 28, 1993 | 26.77 |
| Jul 27, 1993 | 26.63 |
| Jul 26, 1993 | 26.47 |
| Jul 23, 1993 | 26.31 |
| Jul 22, 1993 | 26.15 |
| Jul 21, 1993 | 26.01 |
| Jul 20, 1993 | 25.84 |
| Jul 19, 1993 | 25.70 |
| Jul 16, 1993 | 25.56 |
| Jul 15, 1993 | 25.41 |
| Jul 14, 1993 | 25.23 |
| Jul 13, 1993 | 25.03 |
| Jul 12, 1993 | 24.84 |
| Jul 9, 1993 | 24.63 |
| Jul 8, 1993 | 24.46 |
| Jul 7, 1993 | 24.29 |
| Jul 6, 1993 | 24.11 |
| Jul 2, 1993 | 23.95 |
| Jul 1, 1993 | 23.81 |
| Jun 30, 1993 | 23.70 |
| Jun 29, 1993 | 23.57 |
| Jun 28, 1993 | 23.45 |
| Jun 25, 1993 | 23.31 |
| Jun 24, 1993 | 23.20 |
| Jun 23, 1993 | 23.06 |
| Jun 22, 1993 | 22.99 |
| Jun 21, 1993 | 22.89 |
| Jun 18, 1993 | 22.81 |
| Jun 17, 1993 | 22.80 |
| Jun 16, 1993 | 22.80 |
| Jun 15, 1993 | 22.77 |
| Jun 14, 1993 | 22.75 |
| Jun 11, 1993 | 22.73 |
| Jun 10, 1993 | 22.73 |
| Jun 9, 1993 | 22.73 |
| Jun 8, 1993 | 22.72 |
| Jun 7, 1993 | 22.71 |
| Jun 4, 1993 | 22.69 |
| Jun 3, 1993 | 22.69 |
| Jun 2, 1993 | 22.70 |
| Jun 1, 1993 | 22.69 |
| May 28, 1993 | 22.69 |
| May 27, 1993 | 22.69 |
| May 26, 1993 | 22.70 |
| May 25, 1993 | 22.71 |
| May 24, 1993 | 22.73 |
| May 21, 1993 | 22.73 |
| May 20, 1993 | 22.75 |
| May 19, 1993 | 22.77 |
| May 18, 1993 | 22.78 |
| May 17, 1993 | 22.81 |
| May 14, 1993 | 22.84 |
| May 13, 1993 | 22.89 |
| May 12, 1993 | 22.94 |
| May 11, 1993 | 23.00 |
| May 10, 1993 | 23.05 |
| May 7, 1993 | 23.10 |
| May 6, 1993 | 23.14 |
| May 5, 1993 | 23.19 |
| May 4, 1993 | 23.26 |
| May 3, 1993 | 23.34 |
| Apr 30, 1993 | 23.46 |
| Apr 29, 1993 | 23.57 |
| Apr 28, 1993 | 23.73 |
| Apr 27, 1993 | 23.88 |
| Apr 26, 1993 | 24.05 |
| Apr 23, 1993 | 24.24 |
| Apr 22, 1993 | 24.43 |
| Apr 21, 1993 | 24.59 |
| Apr 20, 1993 | 24.73 |
| Apr 19, 1993 | 24.87 |
| Apr 16, 1993 | 25.02 |
| Apr 15, 1993 | 25.18 |
| Apr 14, 1993 | 25.33 |
| Apr 13, 1993 | 25.51 |
| Apr 12, 1993 | 25.63 |
| Apr 8, 1993 | 25.78 |
| Apr 7, 1993 | 25.91 |
| Apr 6, 1993 | 26.00 |
| Apr 5, 1993 | 26.09 |
| Apr 2, 1993 | 26.19 |
| Apr 1, 1993 | 26.31 |
| Mar 31, 1993 | 26.41 |
| Mar 30, 1993 | 26.48 |
| Mar 29, 1993 | 26.55 |
| Mar 26, 1993 | 26.65 |
| Mar 25, 1993 | 26.74 |
| Mar 24, 1993 | 26.81 |
| Mar 23, 1993 | 26.88 |
| Mar 22, 1993 | 26.92 |
| Mar 19, 1993 | 26.95 |
| Mar 18, 1993 | 27.06 |
| Mar 17, 1993 | 27.21 |
| Mar 16, 1993 | 27.36 |
| Mar 15, 1993 | 27.51 |
| Mar 12, 1993 | 27.65 |
| Mar 11, 1993 | 27.81 |
| Mar 10, 1993 | 27.94 |
| Mar 9, 1993 | 28.09 |
| Mar 8, 1993 | 28.23 |
| Mar 5, 1993 | 28.36 |
| Mar 4, 1993 | 28.51 |
| Mar 3, 1993 | 28.66 |
| Mar 2, 1993 | 28.82 |
| Mar 1, 1993 | 28.97 |
| Feb 26, 1993 | 29.11 |
| Feb 25, 1993 | 29.26 |
| Feb 24, 1993 | 29.43 |
| Feb 23, 1993 | 29.56 |
| Feb 22, 1993 | 29.69 |
| Feb 19, 1993 | 29.86 |
| Feb 18, 1993 | 29.97 |
| Feb 17, 1993 | 30.13 |
| Feb 16, 1993 | 30.27 |
| Feb 12, 1993 | 30.41 |
| Feb 11, 1993 | 30.54 |
| Feb 10, 1993 | 30.67 |
| Feb 9, 1993 | 30.77 |
| Feb 8, 1993 | 30.85 |
| Feb 5, 1993 | 30.95 |
| Feb 4, 1993 | 31.04 |
| Feb 3, 1993 | 31.12 |
| Feb 2, 1993 | 31.19 |
| Feb 1, 1993 | 31.26 |
| Jan 29, 1993 | 31.35 |
| Jan 28, 1993 | 31.46 |
| Jan 27, 1993 | 31.58 |
| Jan 26, 1993 | 31.70 |
| Jan 25, 1993 | 31.83 |
| Jan 22, 1993 | 31.95 |
| Jan 21, 1993 | 32.05 |
| Jan 20, 1993 | 32.14 |
| Jan 19, 1993 | 32.20 |
| Jan 18, 1993 | 32.27 |
| Jan 15, 1993 | 32.33 |
| Jan 14, 1993 | 32.39 |
| Jan 13, 1993 | 32.43 |
| Jan 12, 1993 | 32.49 |
| Jan 11, 1993 | 32.55 |
| Jan 8, 1993 | 32.59 |
| Jan 7, 1993 | 32.62 |
| Jan 6, 1993 | 32.56 |
| Jan 5, 1993 | 32.49 |
| Jan 4, 1993 | 32.40 |
| Dec 31, 1992 | 32.32 |
| Dec 30, 1992 | 32.21 |
| Dec 29, 1992 | 32.11 |
| Dec 28, 1992 | 31.98 |
| Dec 24, 1992 | 31.86 |
| Dec 23, 1992 | 31.75 |
| Dec 22, 1992 | 31.67 |
| Dec 21, 1992 | 31.57 |
| Dec 18, 1992 | 31.45 |
| Dec 17, 1992 | 31.35 |
| Dec 16, 1992 | 31.24 |
| Dec 15, 1992 | 31.14 |
| Dec 14, 1992 | 31.02 |
| Dec 11, 1992 | 30.91 |
| Dec 10, 1992 | 30.86 |
| Dec 9, 1992 | 30.82 |
| Dec 8, 1992 | 30.76 |
| Dec 7, 1992 | 30.72 |
| Dec 4, 1992 | 30.65 |
| Dec 3, 1992 | 30.60 |
| Dec 2, 1992 | 30.51 |
| Dec 1, 1992 | 30.44 |
| Nov 30, 1992 | 30.37 |
| Nov 27, 1992 | 30.32 |
| Nov 25, 1992 | 30.31 |
| Nov 24, 1992 | 30.32 |
| Nov 23, 1992 | 30.35 |
| Nov 20, 1992 | 30.42 |
| Nov 19, 1992 | 30.51 |
| Nov 18, 1992 | 30.62 |
| Nov 17, 1992 | 30.69 |
| Nov 16, 1992 | 30.76 |
| Nov 13, 1992 | 30.82 |
| Nov 12, 1992 | 30.90 |
| Nov 11, 1992 | 30.97 |
| Nov 10, 1992 | 31.02 |
| Nov 9, 1992 | 31.11 |
| Nov 6, 1992 | 31.21 |
| Nov 5, 1992 | 31.35 |
| Nov 4, 1992 | 31.49 |
| Nov 3, 1992 | 31.65 |
| Nov 2, 1992 | 31.77 |
| Oct 30, 1992 | 31.94 |
| Oct 29, 1992 | 32.11 |
| Oct 28, 1992 | 32.28 |
| Oct 27, 1992 | 32.49 |
| Oct 26, 1992 | 32.71 |
| Oct 23, 1992 | 32.93 |
| Oct 22, 1992 | 33.14 |
| Oct 21, 1992 | 33.33 |
| Oct 20, 1992 | 33.52 |
| Oct 19, 1992 | 33.73 |
| Oct 16, 1992 | 33.93 |
| Oct 15, 1992 | 34.17 |
| Oct 14, 1992 | 34.41 |
| Oct 13, 1992 | 34.63 |
| Oct 12, 1992 | 34.85 |
| Oct 9, 1992 | 35.07 |
| Oct 8, 1992 | 35.39 |
| Oct 7, 1992 | 35.70 |
| Oct 6, 1992 | 35.99 |
| Oct 5, 1992 | 36.28 |
| Oct 2, 1992 | 36.56 |
| Oct 1, 1992 | 36.83 |
| Sep 30, 1992 | 37.06 |
| Sep 29, 1992 | 37.28 |
| Sep 28, 1992 | 37.49 |
| Sep 25, 1992 | 37.70 |
| Sep 24, 1992 | 37.93 |
| Sep 23, 1992 | 38.13 |
| Sep 22, 1992 | 38.33 |
| Sep 21, 1992 | 38.54 |
| Sep 18, 1992 | 38.73 |
| Sep 17, 1992 | 38.91 |
| Sep 16, 1992 | 39.08 |
| Sep 15, 1992 | 39.16 |
| Sep 14, 1992 | 39.26 |
| Sep 11, 1992 | 39.33 |
| Sep 10, 1992 | 39.36 |
| Sep 9, 1992 | 39.39 |
| Sep 8, 1992 | 39.43 |
| Sep 4, 1992 | 39.45 |
| Sep 3, 1992 | 39.48 |
| Sep 2, 1992 | 39.49 |
| Sep 1, 1992 | 39.51 |
| Aug 31, 1992 | 39.52 |
| Aug 28, 1992 | 39.53 |
| Aug 27, 1992 | 39.51 |
| Aug 26, 1992 | 39.49 |
| Aug 25, 1992 | 39.49 |
| Aug 24, 1992 | 39.49 |
| Aug 21, 1992 | 39.49 |
| Aug 20, 1992 | 39.47 |
| Aug 19, 1992 | 39.46 |
| Aug 18, 1992 | 39.45 |
| Aug 17, 1992 | 39.44 |
| Aug 14, 1992 | 39.43 |
| Aug 13, 1992 | 39.41 |
| Aug 12, 1992 | 39.40 |
| Aug 11, 1992 | 39.38 |
| Aug 10, 1992 | 39.36 |
| Aug 7, 1992 | 39.36 |
| Aug 6, 1992 | 39.38 |
| Aug 5, 1992 | 39.37 |
| Aug 4, 1992 | 39.36 |
| Aug 3, 1992 | 39.37 |
| Jul 31, 1992 | 39.36 |
| Jul 30, 1992 | 39.34 |
| Jul 29, 1992 | 39.25 |
| Jul 28, 1992 | 39.17 |
| Jul 27, 1992 | 39.10 |
| Jul 24, 1992 | 39.04 |
| Jul 23, 1992 | 39.03 |
| Jul 22, 1992 | 39.01 |
| Jul 21, 1992 | 39.01 |
| Jul 20, 1992 | 39.02 |
| Jul 17, 1992 | 39.02 |
| Jul 16, 1992 | 39.02 |
| Jul 15, 1992 | 39.01 |
| Jul 14, 1992 | 39.01 |
| Jul 13, 1992 | 39.03 |
| Jul 10, 1992 | 39.04 |
| Jul 9, 1992 | 39.05 |
| Jul 8, 1992 | 39.04 |
| Jul 7, 1992 | 39.03 |
| Jul 6, 1992 | 39.06 |
| Jul 2, 1992 | 39.04 |
| Jul 1, 1992 | 39.01 |
| Jun 30, 1992 | 38.97 |
| Jun 29, 1992 | 38.95 |
| Jun 26, 1992 | 38.91 |
| Jun 25, 1992 | 38.89 |
| Jun 24, 1992 | 38.88 |
| Jun 23, 1992 | 38.83 |
| Jun 22, 1992 | 38.75 |
| Jun 19, 1992 | 38.70 |
| Jun 18, 1992 | 38.63 |
| Jun 17, 1992 | 38.56 |
| Jun 16, 1992 | 38.50 |
| Jun 15, 1992 | 38.42 |
| Jun 12, 1992 | 38.33 |
| Jun 11, 1992 | 38.27 |
| Jun 10, 1992 | 38.22 |
| Jun 9, 1992 | 38.17 |
| Jun 8, 1992 | 38.12 |
| Jun 5, 1992 | 38.07 |
| Jun 4, 1992 | 38.05 |
| Jun 3, 1992 | 38.03 |
| Jun 2, 1992 | 38.01 |
| Jun 1, 1992 | 38.01 |
| May 29, 1992 | 38.02 |
| May 28, 1992 | 38.02 |
| May 27, 1992 | 38.01 |
| May 26, 1992 | 38.03 |
| May 22, 1992 | 38.06 |
| May 21, 1992 | 38.07 |
| May 20, 1992 | 38.11 |
| May 19, 1992 | 38.16 |
| May 18, 1992 | 38.19 |
| May 15, 1992 | 38.20 |
| May 14, 1992 | 38.24 |
| May 13, 1992 | 38.23 |
| May 12, 1992 | 38.22 |
| May 11, 1992 | 38.18 |
| May 8, 1992 | 38.13 |
| May 7, 1992 | 38.15 |
| May 6, 1992 | 38.21 |
| May 5, 1992 | 38.21 |
| May 4, 1992 | 38.17 |
| May 1, 1992 | 38.14 |
| Apr 30, 1992 | 38.11 |
| Apr 29, 1992 | 38.08 |
| Apr 28, 1992 | 38.03 |
| Apr 27, 1992 | 38.04 |
| Apr 24, 1992 | 38.05 |
| Apr 23, 1992 | 38.08 |
| Apr 22, 1992 | 38.17 |
| Apr 21, 1992 | 38.27 |
| Apr 20, 1992 | 38.41 |
| Apr 16, 1992 | 38.57 |
| Apr 15, 1992 | 38.72 |
| Apr 14, 1992 | 38.87 |
| Apr 13, 1992 | 39.01 |
| Apr 10, 1992 | 39.15 |
| Apr 9, 1992 | 39.32 |
| Apr 8, 1992 | 39.47 |
| Apr 7, 1992 | 39.67 |
| Apr 6, 1992 | 39.87 |
| Apr 3, 1992 | 40.04 |
| Apr 2, 1992 | 40.22 |
| Apr 1, 1992 | 40.41 |
| Mar 31, 1992 | 40.55 |
| Mar 30, 1992 | 40.71 |
| Mar 27, 1992 | 40.85 |
| Mar 26, 1992 | 41.00 |
| Mar 25, 1992 | 41.19 |
| Mar 24, 1992 | 41.37 |
| Mar 23, 1992 | 41.53 |
| Mar 20, 1992 | 41.66 |
| Mar 19, 1992 | 41.76 |
| Mar 18, 1992 | 41.91 |
| Mar 17, 1992 | 42.07 |
| Mar 16, 1992 | 42.21 |
| Mar 13, 1992 | 42.29 |
| Mar 12, 1992 | 42.37 |
| Mar 11, 1992 | 42.49 |
| Mar 10, 1992 | 42.58 |
| Mar 9, 1992 | 42.65 |
| Mar 6, 1992 | 42.71 |
| Mar 5, 1992 | 42.73 |
| Mar 4, 1992 | 42.77 |
| Mar 3, 1992 | 42.83 |
| Mar 2, 1992 | 42.87 |
| Feb 28, 1992 | 42.90 |
| Feb 27, 1992 | 42.89 |
| Feb 26, 1992 | 42.79 |
| Feb 25, 1992 | 42.65 |
| Feb 24, 1992 | 42.59 |
| Feb 21, 1992 | 42.52 |
| Feb 20, 1992 | 42.43 |
| Feb 19, 1992 | 42.33 |
| Feb 18, 1992 | 42.25 |
| Feb 14, 1992 | 42.21 |
| Feb 13, 1992 | 42.09 |
| Feb 12, 1992 | 42.00 |
| Feb 11, 1992 | 41.89 |
| Feb 10, 1992 | 41.71 |
| Feb 7, 1992 | 41.54 |
| Feb 6, 1992 | 41.37 |
| Feb 5, 1992 | 41.15 |
| Feb 4, 1992 | 40.94 |
| Feb 3, 1992 | 40.75 |
| Jan 31, 1992 | 40.57 |
| Jan 30, 1992 | 40.52 |
| Jan 29, 1992 | 40.46 |
| Jan 28, 1992 | 40.39 |
| Jan 27, 1992 | 40.31 |
| Jan 24, 1992 | 40.27 |
| Jan 23, 1992 | 40.26 |
| Jan 22, 1992 | 40.22 |
| Jan 21, 1992 | 40.15 |
| Jan 20, 1992 | 40.11 |
| Jan 17, 1992 | 40.05 |
| Jan 16, 1992 | 40.05 |
| Jan 15, 1992 | 40.03 |
| Jan 14, 1992 | 39.98 |
| Jan 13, 1992 | 39.93 |
| Jan 10, 1992 | 39.91 |
| Jan 9, 1992 | 39.89 |
| Jan 8, 1992 | 39.93 |
| Jan 7, 1992 | 39.91 |
| Jan 6, 1992 | 39.85 |
| Jan 3, 1992 | 39.81 |
| Jan 2, 1992 | 39.87 |
| Dec 31, 1991 | 39.94 |
| Dec 30, 1991 | 39.97 |
| Dec 27, 1991 | 39.99 |
| Dec 26, 1991 | 40.05 |
| Dec 24, 1991 | 40.11 |
| Dec 23, 1991 | 40.23 |
| Dec 20, 1991 | 40.29 |
| Dec 19, 1991 | 40.33 |
| Dec 18, 1991 | 40.40 |
| Dec 17, 1991 | 40.54 |
| Dec 16, 1991 | 40.63 |
| Dec 13, 1991 | 40.96 |
| Dec 12, 1991 | 41.34 |
| Dec 11, 1991 | 41.69 |
| Dec 10, 1991 | 42.12 |
| Dec 9, 1991 | 42.55 |
| Dec 6, 1991 | 43.00 |
| Dec 5, 1991 | 43.50 |
| Dec 4, 1991 | 44.05 |
| Dec 3, 1991 | 44.59 |
| Dec 2, 1991 | 45.11 |
| Nov 29, 1991 | 45.57 |
| Nov 27, 1991 | 46.06 |
| Nov 26, 1991 | 46.55 |
| Nov 25, 1991 | 47.04 |
| Nov 22, 1991 | 47.55 |
| Nov 21, 1991 | 48.04 |
| Nov 20, 1991 | 48.53 |
| Nov 19, 1991 | 48.97 |
| Nov 18, 1991 | 49.33 |
| Nov 15, 1991 | 49.66 |
| Nov 14, 1991 | 50.05 |
| Nov 13, 1991 | 50.43 |
| Nov 12, 1991 | 50.79 |
| Nov 11, 1991 | 51.14 |
| Nov 8, 1991 | 51.54 |
| Nov 7, 1991 | 51.98 |
| Nov 6, 1991 | 52.43 |
| Nov 5, 1991 | 52.87 |
| Nov 4, 1991 | 53.30 |
| Nov 1, 1991 | 53.70 |
| Oct 31, 1991 | 54.07 |
| Oct 30, 1991 | 54.41 |
| Oct 29, 1991 | 54.74 |
| Oct 28, 1991 | 55.06 |
| Oct 25, 1991 | 55.40 |
| Oct 24, 1991 | 55.77 |
| Oct 23, 1991 | 56.16 |
| Oct 22, 1991 | 56.54 |
| Oct 21, 1991 | 56.87 |
| Oct 18, 1991 | 57.17 |
| Oct 17, 1991 | 57.49 |
| Oct 16, 1991 | 57.81 |
| Oct 15, 1991 | 58.11 |
| Oct 14, 1991 | 58.43 |
| Oct 11, 1991 | 58.73 |
| Oct 10, 1991 | 59.09 |
| Oct 9, 1991 | 59.51 |
| Oct 8, 1991 | 59.91 |
| Oct 7, 1991 | 60.24 |
| Oct 4, 1991 | 60.63 |
| Oct 3, 1991 | 60.80 |
| Oct 2, 1991 | 60.91 |
| Oct 1, 1991 | 61.01 |
| Sep 30, 1991 | 61.11 |
| Sep 27, 1991 | 61.22 |
| Sep 26, 1991 | 61.30 |
| Sep 25, 1991 | 61.28 |
| Sep 24, 1991 | 61.19 |
| Sep 23, 1991 | 61.10 |
| Sep 20, 1991 | 61.04 |
| Sep 19, 1991 | 61.03 |
| Sep 18, 1991 | 61.02 |
| Sep 17, 1991 | 61.01 |
| Sep 16, 1991 | 60.98 |
| Sep 13, 1991 | 60.97 |
| Sep 12, 1991 | 60.95 |
| Sep 11, 1991 | 60.95 |
| Sep 10, 1991 | 60.98 |
| Sep 9, 1991 | 60.98 |
| Sep 6, 1991 | 61.01 |
| Sep 5, 1991 | 61.00 |
| Sep 4, 1991 | 60.99 |
| Sep 3, 1991 | 60.97 |
| Aug 30, 1991 | 60.96 |
| Aug 29, 1991 | 60.92 |
| Aug 28, 1991 | 60.86 |
| Aug 27, 1991 | 60.79 |
| Aug 26, 1991 | 60.76 |
| Aug 23, 1991 | 60.69 |
| Aug 22, 1991 | 60.61 |
| Aug 21, 1991 | 60.55 |
| Aug 20, 1991 | 60.52 |
| Aug 19, 1991 | 60.44 |
| Aug 16, 1991 | 60.43 |
| Aug 15, 1991 | 60.40 |
| Aug 14, 1991 | 60.38 |
| Aug 13, 1991 | 60.37 |
| Aug 12, 1991 | 60.36 |
| Aug 9, 1991 | 60.38 |
| Aug 8, 1991 | 60.42 |
| Aug 7, 1991 | 60.44 |
| Aug 6, 1991 | 60.46 |
| Aug 5, 1991 | 60.46 |
| Aug 2, 1991 | 60.45 |
| Aug 1, 1991 | 60.44 |
| Jul 31, 1991 | 60.42 |
| Jul 30, 1991 | 60.34 |
| Jul 29, 1991 | 60.24 |
| Jul 26, 1991 | 60.18 |
| Jul 25, 1991 | 60.11 |
| Jul 24, 1991 | 60.08 |
| Jul 23, 1991 | 60.09 |
| Jul 22, 1991 | 60.11 |
| Jul 19, 1991 | 60.13 |
| Jul 18, 1991 | 60.12 |
| Jul 17, 1991 | 60.13 |
| Jul 16, 1991 | 60.18 |
| Jul 15, 1991 | 60.27 |
| Jul 12, 1991 | 60.39 |
| Jul 11, 1991 | 60.51 |
| Jul 10, 1991 | 60.62 |
| Jul 9, 1991 | 60.75 |
| Jul 8, 1991 | 60.87 |
| Jul 5, 1991 | 61.01 |
| Jul 3, 1991 | 61.15 |
| Jul 2, 1991 | 61.30 |
| Jul 1, 1991 | 61.41 |
| Jun 28, 1991 | 61.56 |
| Jun 27, 1991 | 61.76 |
| Jun 26, 1991 | 61.96 |
| Jun 25, 1991 | 62.13 |
| Jun 24, 1991 | 62.29 |
| Jun 21, 1991 | 62.44 |
| Jun 20, 1991 | 62.54 |
| Jun 19, 1991 | 62.64 |
| Jun 18, 1991 | 62.76 |
| Jun 17, 1991 | 62.89 |
| Jun 14, 1991 | 62.98 |
| Jun 13, 1991 | 63.12 |
| Jun 12, 1991 | 63.24 |
| Jun 11, 1991 | 63.36 |
| Jun 10, 1991 | 63.46 |
| Jun 7, 1991 | 63.65 |
| Jun 6, 1991 | 63.80 |
| Jun 5, 1991 | 63.92 |
| Jun 4, 1991 | 63.96 |
| Jun 3, 1991 | 63.97 |
| May 31, 1991 | 63.95 |
| May 30, 1991 | 63.91 |
| May 29, 1991 | 63.85 |
| May 28, 1991 | 63.82 |
| May 24, 1991 | 63.81 |
| May 23, 1991 | 63.81 |
| May 22, 1991 | 63.80 |
| May 21, 1991 | 63.80 |
| May 20, 1991 | 63.79 |
| May 17, 1991 | 63.78 |
| May 16, 1991 | 63.77 |
| May 15, 1991 | 63.76 |
| May 14, 1991 | 63.76 |
| May 13, 1991 | 63.72 |
| May 10, 1991 | 63.67 |
| May 9, 1991 | 63.60 |
| May 8, 1991 | 63.51 |
| May 7, 1991 | 63.41 |
| May 6, 1991 | 63.35 |
| May 3, 1991 | 63.28 |
| May 2, 1991 | 63.18 |
| May 1, 1991 | 63.06 |
| Apr 30, 1991 | 62.94 |
| Apr 29, 1991 | 62.85 |
| Apr 26, 1991 | 62.76 |
| Apr 25, 1991 | 62.67 |
| Apr 24, 1991 | 62.57 |
| Apr 23, 1991 | 62.47 |
| Apr 22, 1991 | 62.36 |
| Apr 19, 1991 | 62.27 |
| Apr 18, 1991 | 62.14 |
| Apr 17, 1991 | 61.96 |
| Apr 16, 1991 | 61.79 |
| Apr 15, 1991 | 61.63 |
| Apr 12, 1991 | 61.48 |
| Apr 11, 1991 | 61.32 |
| Apr 10, 1991 | 61.16 |
| Apr 9, 1991 | 61.01 |
| Apr 8, 1991 | 60.83 |
| Apr 5, 1991 | 60.60 |
| Apr 4, 1991 | 60.35 |
| Apr 3, 1991 | 60.07 |
| Apr 2, 1991 | 59.84 |
| Apr 1, 1991 | 59.61 |
| Mar 28, 1991 | 59.38 |
| Mar 27, 1991 | 59.09 |
| Mar 26, 1991 | 58.80 |
| Mar 25, 1991 | 58.49 |
| Mar 22, 1991 | 58.24 |
| Mar 21, 1991 | 57.99 |
| Mar 20, 1991 | 57.75 |
| Mar 19, 1991 | 57.52 |
| Mar 18, 1991 | 57.28 |
| Mar 15, 1991 | 57.03 |
| Mar 14, 1991 | 56.74 |
| Mar 13, 1991 | 56.49 |
| Mar 12, 1991 | 56.27 |
| Mar 11, 1991 | 56.02 |
| Mar 8, 1991 | 55.78 |
| Mar 7, 1991 | 55.57 |
| Mar 6, 1991 | 55.39 |
| Mar 5, 1991 | 55.20 |
| Mar 4, 1991 | 55.04 |
| Mar 1, 1991 | 54.89 |
| Feb 28, 1991 | 54.73 |
| Feb 27, 1991 | 54.59 |
| Feb 26, 1991 | 54.46 |
| Feb 25, 1991 | 54.36 |
| Feb 22, 1991 | 54.24 |
| Feb 21, 1991 | 54.08 |
| Feb 20, 1991 | 53.93 |
| Feb 19, 1991 | 53.80 |
| Feb 15, 1991 | 53.68 |
| Feb 14, 1991 | 53.53 |
| Feb 13, 1991 | 53.34 |
| Feb 12, 1991 | 53.13 |
| Feb 11, 1991 | 52.93 |
| Feb 8, 1991 | 52.70 |
| Feb 7, 1991 | 52.47 |
| Feb 6, 1991 | 52.24 |
| Feb 5, 1991 | 51.99 |
| Feb 4, 1991 | 51.77 |
| Feb 1, 1991 | 51.55 |
| Jan 31, 1991 | 51.35 |
| Jan 30, 1991 | 51.14 |
| Jan 29, 1991 | 50.94 |
| Jan 28, 1991 | 50.79 |
| Jan 25, 1991 | 50.63 |
| Jan 24, 1991 | 50.50 |
| Jan 23, 1991 | 50.39 |
| Jan 22, 1991 | 50.29 |
| Jan 21, 1991 | 50.18 |
| Jan 18, 1991 | 50.07 |
| Jan 17, 1991 | 49.97 |
| Jan 16, 1991 | 49.87 |
| Jan 15, 1991 | 49.78 |
| Jan 14, 1991 | 49.68 |
| Jan 11, 1991 | 49.61 |
| Jan 10, 1991 | 49.53 |
| Jan 9, 1991 | 49.46 |
| Jan 8, 1991 | 49.40 |
| Jan 7, 1991 | 49.37 |
| Jan 4, 1991 | 49.33 |
| Jan 3, 1991 | 49.31 |
| Jan 2, 1991 | 49.31 |
| Dec 31, 1990 | 49.26 |
| Dec 28, 1990 | 49.19 |
| Dec 27, 1990 | 49.12 |
| Dec 26, 1990 | 49.04 |
| Dec 24, 1990 | 48.93 |
| Dec 21, 1990 | 48.82 |
| Dec 20, 1990 | 48.69 |
| Dec 19, 1990 | 48.55 |
| Dec 18, 1990 | 48.41 |
| Dec 17, 1990 | 48.29 |
| Dec 14, 1990 | 48.17 |
| Dec 13, 1990 | 48.04 |
| Dec 12, 1990 | 47.93 |
| Dec 11, 1990 | 47.82 |
| Dec 10, 1990 | 47.74 |
| Dec 7, 1990 | 47.62 |
| Dec 6, 1990 | 47.49 |
| Dec 5, 1990 | 47.34 |
| Dec 4, 1990 | 47.17 |
| Dec 3, 1990 | 47.01 |
| Nov 30, 1990 | 46.88 |
| Nov 29, 1990 | 46.75 |
| Nov 28, 1990 | 46.66 |
| Nov 27, 1990 | 46.58 |
| Nov 26, 1990 | 46.50 |
| Nov 23, 1990 | 46.46 |
| Nov 21, 1990 | 46.42 |
| Nov 20, 1990 | 46.40 |
| Nov 19, 1990 | 46.34 |
| Nov 16, 1990 | 46.29 |
| Nov 15, 1990 | 46.26 |
| Nov 14, 1990 | 46.22 |
| Nov 13, 1990 | 46.19 |
| Nov 12, 1990 | 46.15 |
| Nov 9, 1990 | 46.12 |
| Nov 8, 1990 | 46.10 |
| Nov 7, 1990 | 46.10 |
| Nov 6, 1990 | 46.09 |
| Nov 5, 1990 | 46.06 |
| Nov 2, 1990 | 46.00 |
| Nov 1, 1990 | 45.94 |
| Oct 31, 1990 | 45.93 |
| Oct 30, 1990 | 45.92 |
| Oct 29, 1990 | 45.93 |
| Oct 26, 1990 | 45.91 |
| Oct 25, 1990 | 45.93 |
| Oct 24, 1990 | 45.96 |
| Oct 23, 1990 | 45.97 |
| Oct 22, 1990 | 45.94 |
| Oct 19, 1990 | 45.90 |
| Oct 18, 1990 | 45.87 |
| Oct 17, 1990 | 45.86 |
| Oct 16, 1990 | 45.87 |
| Oct 15, 1990 | 45.87 |
| Oct 12, 1990 | 45.94 |
| Oct 11, 1990 | 46.02 |
| Oct 10, 1990 | 46.13 |
| Oct 9, 1990 | 46.25 |
| Oct 8, 1990 | 46.38 |
| Oct 5, 1990 | 46.50 |
| Oct 4, 1990 | 46.64 |
| Oct 3, 1990 | 46.77 |
| Oct 2, 1990 | 46.87 |
| Oct 1, 1990 | 46.94 |
| Sep 28, 1990 | 47.04 |
| Sep 27, 1990 | 47.17 |
| Sep 26, 1990 | 47.31 |
| Sep 25, 1990 | 47.45 |
| Sep 24, 1990 | 47.63 |
| Sep 21, 1990 | 47.84 |
| Sep 20, 1990 | 48.01 |
| Sep 19, 1990 | 48.17 |
| Sep 18, 1990 | 48.29 |
| Sep 17, 1990 | 48.42 |
| Sep 14, 1990 | 48.54 |
| Sep 13, 1990 | 48.63 |
| Sep 12, 1990 | 48.73 |
| Sep 11, 1990 | 48.78 |
| Sep 10, 1990 | 48.87 |
| Sep 7, 1990 | 48.95 |
| Sep 6, 1990 | 49.01 |
| Sep 5, 1990 | 49.05 |
| Sep 4, 1990 | 49.07 |
| Aug 31, 1990 | 49.13 |
| Aug 30, 1990 | 49.17 |
| Aug 29, 1990 | 49.22 |
| Aug 28, 1990 | 49.24 |
| Aug 27, 1990 | 49.28 |
| Aug 24, 1990 | 49.32 |
| Aug 23, 1990 | 49.39 |
| Aug 22, 1990 | 49.49 |
| Aug 21, 1990 | 49.55 |
| Aug 20, 1990 | 49.60 |
| Aug 17, 1990 | 49.63 |
| Aug 16, 1990 | 49.66 |
| Aug 15, 1990 | 49.67 |
| Aug 14, 1990 | 49.66 |
| Aug 13, 1990 | 49.67 |
| Aug 10, 1990 | 49.70 |
| Aug 9, 1990 | 49.74 |
| Aug 8, 1990 | 49.80 |
| Aug 7, 1990 | 49.86 |
| Aug 6, 1990 | 49.91 |
| Aug 3, 1990 | 49.98 |
| Aug 2, 1990 | 50.00 |
| Aug 1, 1990 | 50.00 |
| Jul 31, 1990 | 50.00 |
| Jul 30, 1990 | 49.99 |
| Jul 27, 1990 | 49.95 |
| Jul 26, 1990 | 49.92 |
| Jul 25, 1990 | 49.84 |
| Jul 24, 1990 | 49.75 |
| Jul 23, 1990 | 49.65 |
| Jul 20, 1990 | 49.54 |
| Jul 19, 1990 | 49.41 |
| Jul 18, 1990 | 49.29 |
| Jul 17, 1990 | 49.19 |
| Jul 16, 1990 | 49.07 |
| Jul 13, 1990 | 48.92 |
| Jul 12, 1990 | 48.75 |
| Jul 11, 1990 | 48.58 |
| Jul 10, 1990 | 48.41 |
| Jul 9, 1990 | 48.26 |
| Jul 6, 1990 | 48.09 |
| Jul 5, 1990 | 47.94 |
| Jul 3, 1990 | 47.81 |
| Jul 2, 1990 | 47.67 |
| Jun 29, 1990 | 47.53 |
| Jun 28, 1990 | 47.41 |
| Jun 27, 1990 | 47.30 |
| Jun 26, 1990 | 47.22 |
| Jun 25, 1990 | 47.13 |
| Jun 22, 1990 | 47.05 |
| Jun 21, 1990 | 46.95 |
| Jun 20, 1990 | 46.87 |
| Jun 19, 1990 | 46.79 |
| Jun 18, 1990 | 46.71 |
| Jun 15, 1990 | 46.62 |
| Jun 14, 1990 | 46.54 |
| Jun 13, 1990 | 46.47 |
| Jun 12, 1990 | 46.37 |
| Jun 11, 1990 | 46.28 |
| Jun 8, 1990 | 46.17 |
| Jun 7, 1990 | 46.02 |
| Jun 6, 1990 | 45.91 |
| Jun 5, 1990 | 45.79 |
| Jun 4, 1990 | 45.69 |
| Jun 1, 1990 | 45.58 |
| May 31, 1990 | 45.48 |
| May 30, 1990 | 45.39 |
| May 29, 1990 | 45.28 |
| May 25, 1990 | 45.17 |
| May 24, 1990 | 45.05 |
| May 23, 1990 | 44.91 |
| May 22, 1990 | 44.78 |
| May 21, 1990 | 44.66 |
| May 18, 1990 | 44.52 |
| May 17, 1990 | 44.39 |
| May 16, 1990 | 44.24 |
| May 15, 1990 | 44.04 |
| May 14, 1990 | 43.87 |
| May 11, 1990 | 43.73 |
| May 10, 1990 | 43.62 |
| May 9, 1990 | 43.54 |
| May 8, 1990 | 43.45 |
| May 7, 1990 | 43.36 |
| May 4, 1990 | 43.26 |
| May 3, 1990 | 43.17 |
| May 2, 1990 | 43.13 |
| May 1, 1990 | 43.11 |
| Apr 30, 1990 | 43.11 |
| Apr 27, 1990 | 43.13 |
| Apr 26, 1990 | 43.15 |
| Apr 25, 1990 | 43.17 |
| Apr 24, 1990 | 43.17 |
| Apr 23, 1990 | 43.18 |
| Apr 20, 1990 | 43.18 |
| Apr 19, 1990 | 43.17 |
| Apr 18, 1990 | 43.16 |
| Apr 17, 1990 | 43.16 |
| Apr 16, 1990 | 43.15 |
| Apr 12, 1990 | 43.12 |
| Apr 11, 1990 | 43.10 |
| Apr 10, 1990 | 43.06 |
| Apr 9, 1990 | 43.07 |
| Apr 6, 1990 | 43.09 |
| Apr 5, 1990 | 43.13 |
| Apr 4, 1990 | 43.17 |
| Apr 3, 1990 | 43.21 |
| Apr 2, 1990 | 43.25 |
| Mar 30, 1990 | 43.35 |
| Mar 29, 1990 | 43.41 |
| Mar 28, 1990 | 43.48 |
| Mar 27, 1990 | 43.60 |
| Mar 26, 1990 | 43.69 |
| Mar 23, 1990 | 43.83 |
| Mar 22, 1990 | 43.96 |
| Mar 21, 1990 | 44.10 |
| Mar 20, 1990 | 44.25 |
| Mar 19, 1990 | 44.40 |
| Mar 16, 1990 | 44.55 |
| Mar 15, 1990 | 44.71 |
| Mar 14, 1990 | 44.92 |
| Mar 13, 1990 | 45.13 |
| Mar 12, 1990 | 45.31 |
| Mar 9, 1990 | 45.44 |
| Mar 8, 1990 | 45.56 |
| Mar 7, 1990 | 45.72 |
| Mar 6, 1990 | 45.89 |
| Mar 5, 1990 | 46.08 |
| Mar 2, 1990 | 46.28 |
| Mar 1, 1990 | 46.47 |
| Feb 28, 1990 | 46.65 |
| Feb 27, 1990 | 46.84 |
| Feb 26, 1990 | 47.03 |
| Feb 23, 1990 | 47.23 |
| Feb 22, 1990 | 47.41 |
| Feb 21, 1990 | 47.59 |
| Feb 20, 1990 | 47.74 |
| Feb 16, 1990 | 47.87 |
| Feb 15, 1990 | 48.00 |
| Feb 14, 1990 | 48.13 |
| Feb 13, 1990 | 48.26 |
| Feb 12, 1990 | 48.40 |
| Feb 9, 1990 | 48.53 |
| Feb 8, 1990 | 48.67 |
| Feb 7, 1990 | 48.82 |
| Feb 6, 1990 | 48.97 |
| Feb 5, 1990 | 49.08 |
| Feb 2, 1990 | 49.17 |
| Feb 1, 1990 | 49.27 |
| Jan 31, 1990 | 49.40 |
| Jan 30, 1990 | 49.49 |
| Jan 29, 1990 | 49.63 |
| Jan 26, 1990 | 49.70 |
| Jan 25, 1990 | 49.77 |
| Jan 24, 1990 | 49.84 |
| Jan 23, 1990 | 49.90 |
| Jan 22, 1990 | 49.95 |
| Jan 19, 1990 | 50.01 |
| Jan 18, 1990 | 50.02 |
| Jan 17, 1990 | 50.06 |
| Jan 16, 1990 | 50.11 |
| Jan 15, 1990 | 50.15 |
| Jan 12, 1990 | 50.20 |
| Jan 11, 1990 | 50.20 |
| Jan 10, 1990 | 50.17 |
| Jan 9, 1990 | 50.12 |
| Jan 8, 1990 | 50.07 |
| Jan 5, 1990 | 50.01 |
| Jan 4, 1990 | 49.96 |
| Jan 3, 1990 | 49.90 |
| Jan 2, 1990 | 49.80 |
| Dec 29, 1989 | 49.72 |
| Dec 28, 1989 | 49.65 |
| Dec 27, 1989 | 49.61 |
| Dec 26, 1989 | 49.59 |
| Dec 22, 1989 | 49.53 |
| Dec 21, 1989 | 49.52 |
| Dec 20, 1989 | 49.51 |
| Dec 19, 1989 | 49.50 |
| Dec 18, 1989 | 49.49 |
| Dec 15, 1989 | 49.50 |
| Dec 14, 1989 | 49.49 |
| Dec 13, 1989 | 49.47 |
| Dec 12, 1989 | 49.44 |
| Dec 11, 1989 | 49.39 |
| Dec 8, 1989 | 49.34 |
| Dec 7, 1989 | 49.28 |
| Dec 6, 1989 | 49.23 |
| Dec 5, 1989 | 49.16 |
| Dec 4, 1989 | 49.09 |
| Dec 1, 1989 | 49.03 |
| Nov 30, 1989 | 48.97 |
| Nov 29, 1989 | 48.89 |
| Nov 28, 1989 | 48.80 |
| Nov 27, 1989 | 48.68 |
| Nov 24, 1989 | 48.58 |
| Nov 22, 1989 | 48.50 |
| Nov 21, 1989 | 48.44 |
| Nov 20, 1989 | 48.37 |
| Nov 17, 1989 | 48.32 |
| Nov 16, 1989 | 48.28 |
| Nov 15, 1989 | 48.23 |
| Nov 14, 1989 | 48.18 |
| Nov 13, 1989 | 48.14 |
| Nov 10, 1989 | 48.10 |
| Nov 9, 1989 | 48.06 |
| Nov 8, 1989 | 48.01 |
| Nov 7, 1989 | 47.96 |
| Nov 6, 1989 | 47.90 |
| Nov 3, 1989 | 47.86 |
| Nov 2, 1989 | 47.79 |
| Nov 1, 1989 | 47.73 |
| Oct 31, 1989 | 47.65 |
| Oct 30, 1989 | 47.58 |
| Oct 27, 1989 | 47.53 |
| Oct 26, 1989 | 47.50 |
| Oct 25, 1989 | 47.45 |
| Oct 24, 1989 | 47.40 |
| Oct 23, 1989 | 47.36 |
| Oct 20, 1989 | 47.31 |
| Oct 19, 1989 | 47.27 |
| Oct 18, 1989 | 47.24 |
| Oct 17, 1989 | 47.22 |
| Oct 16, 1989 | 47.19 |
| Oct 13, 1989 | 47.15 |
| Oct 12, 1989 | 47.12 |
| Oct 11, 1989 | 47.05 |
| Oct 10, 1989 | 46.97 |
| Oct 9, 1989 | 46.88 |
| Oct 6, 1989 | 46.78 |
| Oct 5, 1989 | 46.65 |
| Oct 4, 1989 | 46.52 |
| Oct 3, 1989 | 46.39 |
| Oct 2, 1989 | 46.28 |
| Sep 29, 1989 | 46.21 |
| Sep 28, 1989 | 46.14 |
| Sep 27, 1989 | 46.06 |
| Sep 26, 1989 | 45.99 |
| Sep 25, 1989 | 45.92 |
| Sep 22, 1989 | 45.85 |
| Sep 21, 1989 | 45.75 |
| Sep 20, 1989 | 45.68 |
| Sep 19, 1989 | 45.61 |
| Sep 18, 1989 | 45.57 |
| Sep 15, 1989 | 45.51 |
| Sep 14, 1989 | 45.45 |
| Sep 13, 1989 | 45.38 |
| Sep 12, 1989 | 45.28 |
| Sep 11, 1989 | 45.19 |
| Sep 8, 1989 | 45.08 |
| Sep 7, 1989 | 44.97 |
| Sep 6, 1989 | 44.88 |
| Sep 5, 1989 | 44.78 |
| Sep 1, 1989 | 44.66 |
| Aug 31, 1989 | 44.52 |
| Aug 30, 1989 | 44.37 |
| Aug 29, 1989 | 44.24 |
| Aug 28, 1989 | 44.12 |
| Aug 25, 1989 | 44.02 |
| Aug 24, 1989 | 43.90 |
| Aug 23, 1989 | 43.79 |
| Aug 22, 1989 | 43.69 |
| Aug 21, 1989 | 43.61 |
| Aug 18, 1989 | 43.55 |
| Aug 17, 1989 | 43.49 |
| Aug 16, 1989 | 43.42 |
| Aug 15, 1989 | 43.37 |
| Aug 14, 1989 | 43.30 |
| Aug 11, 1989 | 43.23 |
| Aug 10, 1989 | 43.14 |
| Aug 9, 1989 | 43.03 |
| Aug 8, 1989 | 42.90 |
| Aug 7, 1989 | 42.78 |
| Aug 4, 1989 | 42.66 |
| Aug 3, 1989 | 42.56 |
| Aug 2, 1989 | 42.48 |
| Aug 1, 1989 | 42.41 |
| Jul 31, 1989 | 42.34 |
| Jul 28, 1989 | 42.26 |
| Jul 27, 1989 | 42.21 |
| Jul 26, 1989 | 42.15 |
| Jul 25, 1989 | 42.10 |
| Jul 24, 1989 | 42.06 |
| Jul 21, 1989 | 42.00 |
| Jul 20, 1989 | 41.92 |
| Jul 19, 1989 | 41.85 |
| Jul 18, 1989 | 41.78 |
| Jul 17, 1989 | 41.72 |
| Jul 14, 1989 | 41.67 |
| Jul 13, 1989 | 41.62 |
| Jul 12, 1989 | 41.58 |
| Jul 11, 1989 | 41.53 |
| Jul 10, 1989 | 41.48 |
| Jul 7, 1989 | 41.42 |
| Jul 6, 1989 | 41.37 |
| Jul 5, 1989 | 41.33 |
| Jul 3, 1989 | 41.30 |
| Jun 30, 1989 | 41.27 |
| Jun 29, 1989 | 41.23 |
| Jun 28, 1989 | 41.20 |
| Jun 27, 1989 | 41.16 |
| Jun 26, 1989 | 41.09 |
| Jun 23, 1989 | 41.03 |
| Jun 22, 1989 | 40.96 |
| Jun 21, 1989 | 40.90 |
| Jun 20, 1989 | 40.82 |
| Jun 19, 1989 | 40.73 |
| Jun 16, 1989 | 40.64 |
| Jun 15, 1989 | 40.55 |
| Jun 14, 1989 | 40.48 |
| Jun 13, 1989 | 40.40 |
| Jun 12, 1989 | 40.33 |
| Jun 9, 1989 | 40.24 |
| Jun 8, 1989 | 40.13 |
| Jun 7, 1989 | 40.03 |
| Jun 6, 1989 | 39.91 |
| Jun 5, 1989 | 39.78 |
| Jun 2, 1989 | 39.67 |
| Jun 1, 1989 | 39.56 |
| May 31, 1989 | 39.46 |
| May 30, 1989 | 39.37 |
| May 26, 1989 | 39.30 |
| May 25, 1989 | 39.23 |
| May 24, 1989 | 39.17 |
| May 23, 1989 | 39.09 |
| May 22, 1989 | 39.00 |
| May 19, 1989 | 38.90 |
| May 18, 1989 | 38.80 |
| May 17, 1989 | 38.71 |
| May 16, 1989 | 38.60 |
| May 15, 1989 | 38.51 |
| May 12, 1989 | 38.39 |
| May 11, 1989 | 38.26 |
| May 10, 1989 | 38.13 |
| May 9, 1989 | 38.01 |
| May 8, 1989 | 37.90 |
| May 5, 1989 | 37.80 |
| May 4, 1989 | 37.69 |
| May 3, 1989 | 37.59 |
| May 2, 1989 | 37.49 |
| May 1, 1989 | 37.38 |
| Apr 28, 1989 | 37.26 |
| Apr 27, 1989 | 37.13 |
| Apr 26, 1989 | 37.02 |
| Apr 25, 1989 | 36.93 |
| Apr 24, 1989 | 36.83 |
| Apr 21, 1989 | 36.73 |
| Apr 20, 1989 | 36.64 |
| Apr 19, 1989 | 36.56 |
| Apr 18, 1989 | 36.47 |
| Apr 17, 1989 | 36.38 |
| Apr 14, 1989 | 36.31 |
| Apr 13, 1989 | 36.24 |
| Apr 12, 1989 | 36.18 |
| Apr 11, 1989 | 36.13 |
| Apr 10, 1989 | 36.10 |
| Apr 7, 1989 | 36.07 |
| Apr 6, 1989 | 36.02 |
| Apr 5, 1989 | 35.96 |
| Apr 4, 1989 | 35.89 |
| Apr 3, 1989 | 35.84 |
| Mar 31, 1989 | 35.78 |
| Mar 30, 1989 | 35.72 |
| Mar 29, 1989 | 35.66 |
| Mar 28, 1989 | 35.59 |
| Mar 27, 1989 | 35.54 |
| Mar 23, 1989 | 35.49 |
| Mar 22, 1989 | 35.41 |
| Mar 21, 1989 | 35.32 |
| Mar 20, 1989 | 35.24 |
| Mar 17, 1989 | 35.17 |
| Mar 16, 1989 | 35.03 |
| Mar 15, 1989 | 34.86 |
| Mar 14, 1989 | 34.68 |
| Mar 13, 1989 | 34.51 |
| Mar 10, 1989 | 34.35 |
| Mar 9, 1989 | 34.18 |
| Mar 8, 1989 | 34.02 |
| Mar 7, 1989 | 33.85 |
| Mar 6, 1989 | 33.70 |
| Mar 3, 1989 | 33.54 |
| Mar 2, 1989 | 33.41 |
| Mar 1, 1989 | 33.28 |
| Feb 28, 1989 | 33.15 |
| Feb 27, 1989 | 33.02 |
| Feb 24, 1989 | 32.89 |
| Feb 23, 1989 | 32.74 |
| Feb 22, 1989 | 32.59 |
| Feb 21, 1989 | 32.45 |
| Feb 17, 1989 | 32.30 |
| Feb 16, 1989 | 32.16 |
| Feb 15, 1989 | 32.02 |
| Feb 14, 1989 | 31.88 |
| Feb 13, 1989 | 31.74 |
| Feb 10, 1989 | 31.60 |
| Feb 9, 1989 | 31.45 |
| Feb 8, 1989 | 31.31 |
| Feb 7, 1989 | 31.16 |
| Feb 6, 1989 | 31.01 |
| Feb 3, 1989 | 30.87 |
| Feb 2, 1989 | 30.73 |
| Feb 1, 1989 | 30.58 |
| Jan 31, 1989 | 30.44 |
| Jan 30, 1989 | 30.31 |
| Jan 27, 1989 | 30.17 |
| Jan 26, 1989 | 30.05 |
| Jan 25, 1989 | 29.92 |
| Jan 24, 1989 | 29.82 |
| Jan 23, 1989 | 29.73 |
| Jan 20, 1989 | 29.65 |
| Jan 19, 1989 | 29.57 |
| Jan 18, 1989 | 29.48 |
| Jan 17, 1989 | 29.40 |
| Jan 16, 1989 | 29.32 |
| Jan 13, 1989 | 29.25 |
| Jan 12, 1989 | 29.18 |
| Jan 11, 1989 | 29.10 |
| Jan 10, 1989 | 29.06 |
| Jan 9, 1989 | 29.02 |
| Jan 6, 1989 | 28.98 |
| Jan 5, 1989 | 28.95 |
| Jan 4, 1989 | 28.97 |
| Jan 3, 1989 | 29.01 |
| Dec 30, 1988 | 29.06 |
| Dec 29, 1988 | 29.09 |
| Dec 28, 1988 | 29.13 |
| Dec 27, 1988 | 29.18 |
| Dec 23, 1988 | 29.23 |
| Dec 22, 1988 | 29.28 |
| Dec 21, 1988 | 29.32 |
| Dec 20, 1988 | 29.36 |
| Dec 19, 1988 | 29.41 |
| Dec 16, 1988 | 29.47 |
| Dec 15, 1988 | 29.52 |
| Dec 14, 1988 | 29.55 |
| Dec 13, 1988 | 29.58 |
| Dec 12, 1988 | 29.61 |
| Dec 9, 1988 | 29.62 |
| Dec 8, 1988 | 29.64 |
| Dec 7, 1988 | 29.65 |
| Dec 6, 1988 | 29.65 |
| Dec 5, 1988 | 29.65 |
| Dec 2, 1988 | 29.65 |
| Dec 1, 1988 | 29.66 |
| Nov 30, 1988 | 29.68 |
| Nov 29, 1988 | 29.70 |
| Nov 28, 1988 | 29.71 |
| Nov 25, 1988 | 29.73 |
| Nov 23, 1988 | 29.74 |
| Nov 22, 1988 | 29.72 |
| Nov 21, 1988 | 29.70 |
| Nov 18, 1988 | 29.68 |
| Nov 17, 1988 | 29.65 |
| Nov 16, 1988 | 29.62 |
| Nov 15, 1988 | 29.59 |
| Nov 14, 1988 | 29.55 |
| Nov 11, 1988 | 29.49 |
| Nov 10, 1988 | 29.42 |
| Nov 9, 1988 | 29.34 |
| Nov 8, 1988 | 29.26 |
| Nov 7, 1988 | 29.17 |
| Nov 4, 1988 | 29.07 |
| Nov 3, 1988 | 28.97 |
| Nov 2, 1988 | 28.88 |
| Nov 1, 1988 | 28.80 |
| Oct 31, 1988 | 28.71 |
| Oct 28, 1988 | 28.63 |
| Oct 27, 1988 | 28.55 |
| Oct 26, 1988 | 28.46 |
| Oct 25, 1988 | 28.39 |
| Oct 24, 1988 | 28.31 |
| Oct 21, 1988 | 28.24 |
| Oct 20, 1988 | 28.17 |
| Oct 19, 1988 | 28.10 |
| Oct 18, 1988 | 28.03 |
| Oct 17, 1988 | 27.98 |
| Oct 14, 1988 | 27.93 |
| Oct 13, 1988 | 27.88 |
| Oct 12, 1988 | 27.85 |
| Oct 11, 1988 | 27.84 |
| Oct 10, 1988 | 27.83 |
| Oct 7, 1988 | 27.81 |
| Oct 6, 1988 | 27.78 |
| Oct 5, 1988 | 27.77 |
| Oct 4, 1988 | 27.77 |
| Oct 3, 1988 | 27.78 |
| Sep 30, 1988 | 27.80 |
| Sep 29, 1988 | 27.83 |
| Sep 28, 1988 | 27.86 |
| Sep 27, 1988 | 27.88 |
| Sep 26, 1988 | 27.94 |
| Sep 23, 1988 | 28.01 |
| Sep 22, 1988 | 28.10 |
| Sep 21, 1988 | 28.14 |
| Sep 20, 1988 | 28.18 |
| Sep 19, 1988 | 28.22 |
| Sep 16, 1988 | 28.26 |
| Sep 15, 1988 | 28.31 |
| Sep 14, 1988 | 28.36 |
| Sep 13, 1988 | 28.44 |
| Sep 12, 1988 | 28.50 |
| Sep 9, 1988 | 28.56 |
| Sep 8, 1988 | 28.63 |
| Sep 7, 1988 | 28.70 |
| Sep 6, 1988 | 28.78 |
| Sep 2, 1988 | 28.85 |
| Sep 1, 1988 | 28.94 |
| Aug 31, 1988 | 29.03 |
| Aug 30, 1988 | 29.12 |
| Aug 29, 1988 | 29.20 |
| Aug 26, 1988 | 29.30 |
| Aug 25, 1988 | 29.41 |
| Aug 24, 1988 | 29.55 |
| Aug 23, 1988 | 29.66 |
| Aug 22, 1988 | 29.76 |
| Aug 19, 1988 | 29.87 |
| Aug 18, 1988 | 29.98 |
| Aug 17, 1988 | 30.08 |
| Aug 16, 1988 | 30.18 |
| Aug 15, 1988 | 30.27 |
| Aug 12, 1988 | 30.37 |
| Aug 11, 1988 | 30.47 |
| Aug 10, 1988 | 30.58 |
| Aug 9, 1988 | 30.67 |
| Aug 8, 1988 | 30.74 |
| Aug 5, 1988 | 30.80 |
| Aug 4, 1988 | 30.84 |
| Aug 3, 1988 | 30.87 |
| Aug 2, 1988 | 30.87 |
| Aug 1, 1988 | 30.85 |
| Jul 29, 1988 | 30.82 |
| Jul 28, 1988 | 30.78 |
| Jul 27, 1988 | 30.76 |
| Jul 26, 1988 | 30.73 |
| Jul 25, 1988 | 30.71 |
| Jul 22, 1988 | 30.66 |
| Jul 21, 1988 | 30.61 |
| Jul 20, 1988 | 30.57 |
| Jul 19, 1988 | 30.53 |
| Jul 18, 1988 | 30.50 |
| Jul 15, 1988 | 30.45 |
| Jul 14, 1988 | 30.39 |
| Jul 13, 1988 | 30.31 |
| Jul 12, 1988 | 30.27 |
| Jul 11, 1988 | 30.24 |
| Jul 8, 1988 | 30.21 |
| Jul 7, 1988 | 30.18 |
| Jul 6, 1988 | 30.14 |
| Jul 5, 1988 | 30.11 |
| Jul 1, 1988 | 30.06 |
| Jun 30, 1988 | 30.05 |
| Jun 29, 1988 | 30.02 |
| Jun 28, 1988 | 30.01 |
| Jun 27, 1988 | 29.97 |
| Jun 24, 1988 | 29.95 |
| Jun 23, 1988 | 29.92 |
| Jun 22, 1988 | 29.91 |
| Jun 21, 1988 | 29.90 |
| Jun 20, 1988 | 29.91 |
| Jun 17, 1988 | 29.92 |
| Jun 16, 1988 | 29.89 |
| Jun 15, 1988 | 29.86 |
| Jun 14, 1988 | 29.80 |
| Jun 13, 1988 | 29.73 |
| Jun 10, 1988 | 29.69 |
| Jun 9, 1988 | 29.63 |
| Jun 8, 1988 | 29.58 |
| Jun 7, 1988 | 29.53 |
| Jun 6, 1988 | 29.50 |
| Jun 3, 1988 | 29.46 |
| Jun 2, 1988 | 29.43 |
| Jun 1, 1988 | 29.39 |
| May 31, 1988 | 29.33 |
| May 27, 1988 | 29.31 |
| May 26, 1988 | 29.30 |
| May 25, 1988 | 29.29 |
| May 24, 1988 | 29.28 |
| May 23, 1988 | 29.27 |
| May 20, 1988 | 29.28 |
| May 19, 1988 | 29.30 |
| May 18, 1988 | 29.33 |
| May 17, 1988 | 29.36 |
| May 16, 1988 | 29.40 |
| May 13, 1988 | 29.40 |
| May 12, 1988 | 29.40 |
| May 11, 1988 | 29.38 |
| May 10, 1988 | 29.35 |
| May 9, 1988 | 29.33 |
| May 6, 1988 | 29.29 |
| May 5, 1988 | 29.25 |
| May 4, 1988 | 29.20 |
| May 3, 1988 | 29.16 |
| May 2, 1988 | 29.13 |
| Apr 29, 1988 | 29.07 |
| Apr 28, 1988 | 29.00 |
| Apr 27, 1988 | 28.93 |
| Apr 26, 1988 | 28.87 |
| Apr 25, 1988 | 28.81 |
| Apr 22, 1988 | 28.75 |
| Apr 21, 1988 | 28.72 |
| Apr 20, 1988 | 28.66 |
| Apr 19, 1988 | 28.61 |
| Apr 18, 1988 | 28.56 |
| Apr 15, 1988 | 28.50 |
| Apr 14, 1988 | 28.45 |
| Apr 13, 1988 | 28.41 |
| Apr 12, 1988 | 28.34 |
| Apr 11, 1988 | 28.27 |
| Apr 8, 1988 | 28.18 |
| Apr 7, 1988 | 28.08 |
| Apr 6, 1988 | 27.98 |
| Apr 5, 1988 | 27.88 |
| Apr 4, 1988 | 27.78 |
| Mar 31, 1988 | 27.69 |
| Mar 30, 1988 | 27.60 |
| Mar 29, 1988 | 27.52 |
| Mar 28, 1988 | 27.43 |
| Mar 25, 1988 | 27.36 |
| Mar 24, 1988 | 27.27 |
| Mar 23, 1988 | 27.18 |
| Mar 22, 1988 | 27.08 |
| Mar 21, 1988 | 26.99 |
| Mar 18, 1988 | 26.90 |
| Mar 17, 1988 | 26.82 |
| Mar 16, 1988 | 26.74 |
| Mar 15, 1988 | 26.66 |
| Mar 14, 1988 | 26.57 |
| Mar 11, 1988 | 26.48 |
| Mar 10, 1988 | 26.39 |
| Mar 9, 1988 | 26.28 |
| Mar 8, 1988 | 26.16 |
| Mar 7, 1988 | 26.05 |
| Mar 4, 1988 | 25.93 |
| Mar 3, 1988 | 25.85 |
| Mar 2, 1988 | 25.75 |
| Mar 1, 1988 | 25.70 |
| Feb 29, 1988 | 25.65 |
| Feb 26, 1988 | 25.58 |
| Feb 25, 1988 | 25.52 |
| Feb 24, 1988 | 25.46 |
| Feb 23, 1988 | 25.38 |
| Feb 22, 1988 | 25.28 |
| Feb 19, 1988 | 25.19 |
| Feb 18, 1988 | 25.11 |
| Feb 17, 1988 | 25.03 |
| Feb 16, 1988 | 24.94 |
| Feb 12, 1988 | 24.86 |
| Feb 11, 1988 | 24.78 |
| Feb 10, 1988 | 24.71 |
| Feb 9, 1988 | 24.63 |
| Feb 8, 1988 | 24.59 |
| Feb 5, 1988 | 24.56 |
| Feb 4, 1988 | 24.53 |
| Feb 3, 1988 | 24.51 |
| Feb 2, 1988 | 24.48 |
| Feb 1, 1988 | 24.45 |
| Jan 29, 1988 | 24.44 |
| Jan 28, 1988 | 24.42 |
| Jan 27, 1988 | 24.42 |
| Jan 26, 1988 | 24.44 |
| Jan 25, 1988 | 24.46 |
| Jan 22, 1988 | 24.46 |
| Jan 21, 1988 | 24.48 |
| Jan 20, 1988 | 24.48 |
| Jan 19, 1988 | 24.51 |
| Jan 18, 1988 | 24.53 |
| Jan 15, 1988 | 24.53 |
| Jan 14, 1988 | 24.51 |
| Jan 13, 1988 | 24.52 |
| Jan 12, 1988 | 24.52 |
| Jan 11, 1988 | 24.50 |
| Jan 8, 1988 | 24.47 |
| Jan 7, 1988 | 24.44 |
| Jan 6, 1988 | 24.41 |
| Jan 5, 1988 | 24.40 |
| Jan 4, 1988 | 24.43 |
| Dec 31, 1987 | 24.47 |
| Dec 30, 1987 | 24.51 |
| Dec 29, 1987 | 24.58 |
| Dec 28, 1987 | 24.71 |
| Dec 24, 1987 | 24.88 |
| Dec 23, 1987 | 25.04 |
| Dec 22, 1987 | 25.22 |
| Dec 21, 1987 | 25.40 |
| Dec 18, 1987 | 25.60 |
| Dec 17, 1987 | 25.81 |
| Dec 16, 1987 | 26.05 |
| Dec 15, 1987 | 26.31 |
| Dec 14, 1987 | 26.56 |
| Dec 11, 1987 | 26.83 |
| Dec 10, 1987 | 27.14 |
| Dec 9, 1987 | 27.42 |
| Dec 8, 1987 | 27.66 |
| Dec 7, 1987 | 27.91 |
| Dec 4, 1987 | 28.18 |
| Dec 3, 1987 | 28.44 |
| Dec 2, 1987 | 28.71 |
| Dec 1, 1987 | 28.95 |
| Nov 30, 1987 | 29.16 |
| Nov 27, 1987 | 29.38 |
| Nov 25, 1987 | 29.58 |
| Nov 24, 1987 | 29.79 |
| Nov 23, 1987 | 30.01 |
| Nov 20, 1987 | 30.23 |
| Nov 19, 1987 | 30.45 |
| Nov 18, 1987 | 30.68 |
| Nov 17, 1987 | 30.88 |
| Nov 16, 1987 | 31.08 |
| Nov 13, 1987 | 31.32 |
| Nov 12, 1987 | 31.57 |
| Nov 11, 1987 | 31.81 |
| Nov 10, 1987 | 32.08 |
| Nov 9, 1987 | 32.36 |
| Nov 6, 1987 | 32.64 |
| Nov 5, 1987 | 32.90 |
| Nov 4, 1987 | 33.16 |
| Nov 3, 1987 | 33.44 |
| Nov 2, 1987 | 33.69 |
| Oct 30, 1987 | 33.93 |
| Oct 29, 1987 | 34.17 |
| Oct 28, 1987 | 34.43 |
| Oct 27, 1987 | 34.71 |
| Oct 26, 1987 | 34.98 |
| Oct 23, 1987 | 35.28 |
| Oct 22, 1987 | 35.54 |
| Oct 21, 1987 | 35.76 |
| Oct 20, 1987 | 36.01 |
| Oct 19, 1987 | 36.25 |
| Oct 16, 1987 | 36.46 |
| Oct 15, 1987 | 36.63 |
| Oct 14, 1987 | 36.75 |
| Oct 13, 1987 | 36.87 |
| Oct 12, 1987 | 36.96 |
| Oct 9, 1987 | 37.06 |
| Oct 8, 1987 | 37.12 |
| Oct 7, 1987 | 37.13 |
| Oct 6, 1987 | 37.15 |
| Oct 5, 1987 | 37.16 |
| Oct 2, 1987 | 37.17 |
| Oct 1, 1987 | 37.15 |
| Sep 30, 1987 | 37.13 |
| Sep 29, 1987 | 37.15 |
| Sep 28, 1987 | 37.18 |
| Sep 25, 1987 | 37.22 |
| Sep 24, 1987 | 37.24 |
| Sep 23, 1987 | 37.27 |
| Sep 22, 1987 | 37.30 |
| Sep 21, 1987 | 37.35 |
| Sep 18, 1987 | 37.40 |
| Sep 17, 1987 | 37.44 |
| Sep 16, 1987 | 37.47 |
| Sep 15, 1987 | 37.48 |
| Sep 14, 1987 | 37.50 |
| Sep 11, 1987 | 37.52 |
| Sep 10, 1987 | 37.52 |
| Sep 9, 1987 | 37.53 |
| Sep 8, 1987 | 37.54 |
| Sep 4, 1987 | 37.57 |
| Sep 3, 1987 | 37.57 |
| Sep 2, 1987 | 37.53 |
| Sep 1, 1987 | 37.51 |
| Aug 31, 1987 | 37.48 |
| Aug 28, 1987 | 37.43 |
| Aug 27, 1987 | 37.39 |
| Aug 26, 1987 | 37.34 |
| Aug 25, 1987 | 37.29 |
| Aug 24, 1987 | 37.23 |
| Aug 21, 1987 | 37.20 |
| Aug 20, 1987 | 37.19 |
| Aug 19, 1987 | 37.17 |
| Aug 18, 1987 | 37.15 |
| Aug 17, 1987 | 37.13 |
| Aug 14, 1987 | 37.09 |
| Aug 13, 1987 | 37.03 |
| Aug 12, 1987 | 36.97 |
| Aug 11, 1987 | 36.91 |
| Aug 10, 1987 | 36.82 |
| Aug 7, 1987 | 36.73 |
| Aug 6, 1987 | 36.65 |
| Aug 5, 1987 | 36.56 |
| Aug 4, 1987 | 36.49 |
| Aug 3, 1987 | 36.40 |
| Jul 31, 1987 | 36.32 |
| Jul 30, 1987 | 36.23 |
| Jul 29, 1987 | 36.17 |
| Jul 28, 1987 | 36.12 |
| Jul 27, 1987 | 36.06 |
| Jul 24, 1987 | 36.02 |
| Jul 23, 1987 | 35.96 |
| Jul 22, 1987 | 35.92 |
| Jul 21, 1987 | 35.86 |
| Jul 20, 1987 | 35.82 |
| Jul 17, 1987 | 35.79 |
| Jul 16, 1987 | 35.77 |
| Jul 15, 1987 | 35.77 |
| Jul 14, 1987 | 35.76 |
| Jul 13, 1987 | 35.76 |
| Jul 10, 1987 | 35.74 |
| Jul 9, 1987 | 35.74 |
| Jul 8, 1987 | 35.75 |
| Jul 7, 1987 | 35.75 |
| Jul 6, 1987 | 35.74 |
| Jul 2, 1987 | 35.74 |
| Jul 1, 1987 | 35.71 |
| Jun 30, 1987 | 35.73 |
| Jun 29, 1987 | 35.74 |
| Jun 26, 1987 | 35.74 |
| Jun 25, 1987 | 35.73 |
| Jun 24, 1987 | 35.69 |
| Jun 23, 1987 | 35.71 |
| Jun 22, 1987 | 35.75 |
| Jun 19, 1987 | 35.77 |
| Jun 18, 1987 | 35.83 |
| Jun 17, 1987 | 35.88 |
| Jun 16, 1987 | 35.94 |
| Jun 15, 1987 | 36.01 |
| Jun 12, 1987 | 36.06 |
| Jun 11, 1987 | 36.10 |
| Jun 10, 1987 | 36.15 |
| Jun 9, 1987 | 36.19 |
| Jun 8, 1987 | 36.24 |
| Jun 5, 1987 | 36.31 |
| Jun 4, 1987 | 36.35 |
| Jun 3, 1987 | 36.36 |
| Jun 2, 1987 | 36.39 |
| Jun 1, 1987 | 36.42 |
| May 29, 1987 | 36.43 |
| May 28, 1987 | 36.44 |
| May 27, 1987 | 36.47 |
| May 26, 1987 | 36.50 |
| May 22, 1987 | 36.54 |
| May 21, 1987 | 36.59 |
| May 20, 1987 | 36.65 |
| May 19, 1987 | 36.70 |
| May 18, 1987 | 36.73 |
| May 15, 1987 | 36.77 |
| May 14, 1987 | 36.82 |
| May 13, 1987 | 36.84 |
| May 12, 1987 | 36.88 |
| May 11, 1987 | 36.92 |
| May 8, 1987 | 36.97 |
| May 7, 1987 | 36.96 |
| May 6, 1987 | 36.95 |
| May 5, 1987 | 36.93 |
| May 4, 1987 | 36.88 |
| May 1, 1987 | 36.84 |
| Apr 30, 1987 | 36.80 |
| Apr 29, 1987 | 36.76 |
| Apr 28, 1987 | 36.72 |
| Apr 27, 1987 | 36.64 |
| Apr 24, 1987 | 36.55 |
| Apr 23, 1987 | 36.48 |
| Apr 22, 1987 | 36.38 |
| Apr 21, 1987 | 36.30 |
| Apr 20, 1987 | 36.21 |
| Apr 16, 1987 | 36.12 |
| Apr 15, 1987 | 36.04 |
| Apr 14, 1987 | 35.94 |
| Apr 13, 1987 | 35.86 |
| Apr 10, 1987 | 35.74 |
| Apr 9, 1987 | 35.60 |
| Apr 8, 1987 | 35.47 |
| Apr 7, 1987 | 35.32 |
| Apr 6, 1987 | 35.15 |
| Apr 3, 1987 | 34.98 |
| Apr 2, 1987 | 34.80 |
| Apr 1, 1987 | 34.63 |
| Mar 31, 1987 | 34.50 |
| Mar 30, 1987 | 34.36 |
| Mar 27, 1987 | 34.24 |
| Mar 26, 1987 | 34.09 |
| Mar 25, 1987 | 33.93 |
| Mar 24, 1987 | 33.79 |
| Mar 23, 1987 | 33.67 |
| Mar 20, 1987 | 33.56 |
| Mar 19, 1987 | 33.44 |
| Mar 18, 1987 | 33.33 |
| Mar 17, 1987 | 33.24 |
| Mar 16, 1987 | 33.13 |
| Mar 13, 1987 | 33.00 |
| Mar 12, 1987 | 32.86 |
| Mar 11, 1987 | 32.73 |
| Mar 10, 1987 | 32.60 |
| Mar 9, 1987 | 32.51 |
| Mar 6, 1987 | 32.43 |
| Mar 5, 1987 | 32.35 |
| Mar 4, 1987 | 32.25 |
| Mar 3, 1987 | 32.16 |
| Mar 2, 1987 | 32.07 |
| Feb 27, 1987 | 31.96 |
| Feb 26, 1987 | 31.88 |
| Feb 25, 1987 | 31.82 |
| Feb 24, 1987 | 31.76 |
| Feb 23, 1987 | 31.72 |
| Feb 20, 1987 | 31.70 |
| Feb 19, 1987 | 31.67 |
| Feb 18, 1987 | 31.64 |
| Feb 17, 1987 | 31.62 |
| Feb 13, 1987 | 31.61 |
| Feb 12, 1987 | 31.63 |
| Feb 11, 1987 | 31.66 |
| Feb 10, 1987 | 31.68 |
| Feb 9, 1987 | 31.70 |
| Feb 6, 1987 | 31.71 |
| Feb 5, 1987 | 31.75 |
| Feb 4, 1987 | 31.77 |
| Feb 3, 1987 | 31.79 |
| Feb 2, 1987 | 31.83 |
| Jan 30, 1987 | 31.87 |
| Jan 29, 1987 | 31.93 |
| Jan 28, 1987 | 32.00 |
| Jan 27, 1987 | 32.07 |
| Jan 26, 1987 | 32.14 |
| Jan 23, 1987 | 32.25 |
| Jan 22, 1987 | 32.35 |
| Jan 21, 1987 | 32.42 |
| Jan 20, 1987 | 32.48 |
| Jan 19, 1987 | 32.52 |
| Jan 16, 1987 | 32.55 |
| Jan 15, 1987 | 32.58 |
| Jan 14, 1987 | 32.61 |
| Jan 13, 1987 | 32.64 |
| Jan 12, 1987 | 32.67 |
| Jan 9, 1987 | 32.69 |
| Jan 8, 1987 | 32.72 |
| Jan 7, 1987 | 32.73 |
| Jan 6, 1987 | 32.76 |
| Jan 5, 1987 | 32.80 |
| Jan 2, 1987 | 32.83 |
| Dec 31, 1986 | 32.85 |
| Dec 30, 1986 | 32.88 |
| Dec 29, 1986 | 32.92 |
| Dec 26, 1986 | 32.94 |
| Dec 24, 1986 | 32.96 |
| Dec 23, 1986 | 32.98 |
| Dec 22, 1986 | 32.99 |
| Dec 19, 1986 | 33.01 |
| Dec 18, 1986 | 33.03 |
| Dec 17, 1986 | 33.06 |
| Dec 16, 1986 | 33.10 |
| Dec 15, 1986 | 33.12 |
| Dec 12, 1986 | 33.15 |
| Dec 11, 1986 | 33.17 |
| Dec 10, 1986 | 33.19 |
| Dec 9, 1986 | 33.17 |
| Dec 8, 1986 | 33.16 |
| Dec 5, 1986 | 33.15 |
| Dec 4, 1986 | 33.12 |
| Dec 3, 1986 | 33.09 |
| Dec 2, 1986 | 33.08 |
| Dec 1, 1986 | 33.05 |
| Nov 28, 1986 | 33.03 |
| Nov 26, 1986 | 33.01 |
| Nov 25, 1986 | 33.00 |
| Nov 24, 1986 | 32.96 |
| Nov 21, 1986 | 32.91 |
| Nov 20, 1986 | 32.86 |
| Nov 19, 1986 | 32.82 |
| Nov 18, 1986 | 32.82 |
| Nov 17, 1986 | 32.80 |
| Nov 14, 1986 | 32.76 |
| Nov 13, 1986 | 32.74 |
| Nov 12, 1986 | 32.71 |
| Nov 11, 1986 | 32.66 |
| Nov 10, 1986 | 32.60 |
| Nov 7, 1986 | 32.55 |
| Nov 6, 1986 | 32.51 |
| Nov 5, 1986 | 32.48 |
| Nov 4, 1986 | 32.44 |
| Nov 3, 1986 | 32.39 |
| Oct 31, 1986 | 32.36 |
| Oct 30, 1986 | 32.33 |
| Oct 29, 1986 | 32.31 |
| Oct 28, 1986 | 32.28 |
| Oct 27, 1986 | 32.25 |
| Oct 24, 1986 | 32.25 |
| Oct 23, 1986 | 32.25 |
| Oct 22, 1986 | 32.22 |
| Oct 21, 1986 | 32.20 |
| Oct 20, 1986 | 32.14 |
| Oct 17, 1986 | 32.08 |
| Oct 16, 1986 | 32.02 |
| Oct 15, 1986 | 31.96 |
| Oct 14, 1986 | 31.88 |
| Oct 13, 1986 | 31.81 |
| Oct 10, 1986 | 31.75 |
| Oct 9, 1986 | 31.69 |
| Oct 8, 1986 | 31.63 |
| Oct 7, 1986 | 31.56 |
| Oct 6, 1986 | 31.50 |
| Oct 3, 1986 | 31.46 |
| Oct 2, 1986 | 31.43 |
| Oct 1, 1986 | 31.42 |
| Sep 30, 1986 | 31.41 |
| Sep 29, 1986 | 31.41 |
| Sep 26, 1986 | 31.42 |
| Sep 25, 1986 | 31.42 |
| Sep 24, 1986 | 31.43 |
| Sep 23, 1986 | 31.44 |
| Sep 22, 1986 | 31.46 |
| Sep 19, 1986 | 31.48 |
| Sep 18, 1986 | 31.50 |
| Sep 17, 1986 | 31.51 |
| Sep 16, 1986 | 31.51 |
| Sep 15, 1986 | 31.51 |
| Sep 12, 1986 | 31.55 |
| Sep 11, 1986 | 31.60 |
| Sep 10, 1986 | 31.62 |
| Sep 9, 1986 | 31.57 |
| Sep 8, 1986 | 31.53 |
| Sep 5, 1986 | 31.49 |
| Sep 4, 1986 | 31.46 |
| Sep 3, 1986 | 31.44 |
| Sep 2, 1986 | 31.40 |
| Aug 29, 1986 | 31.39 |
| Aug 28, 1986 | 31.38 |
| Aug 27, 1986 | 31.34 |
| Aug 26, 1986 | 31.30 |
| Aug 25, 1986 | 31.26 |
| Aug 22, 1986 | 31.24 |
| Aug 21, 1986 | 31.21 |
| Aug 20, 1986 | 31.20 |
| Aug 19, 1986 | 31.18 |
| Aug 18, 1986 | 31.17 |
| Aug 15, 1986 | 31.17 |
| Aug 14, 1986 | 31.17 |
| Aug 13, 1986 | 31.17 |
| Aug 12, 1986 | 31.19 |
| Aug 11, 1986 | 31.22 |
| Aug 8, 1986 | 31.28 |
| Aug 7, 1986 | 31.35 |
| Aug 6, 1986 | 31.42 |
| Aug 5, 1986 | 31.48 |
| Aug 4, 1986 | 31.55 |
| Aug 1, 1986 | 31.60 |
| Jul 31, 1986 | 31.65 |
| Jul 30, 1986 | 31.71 |
| Jul 29, 1986 | 31.76 |
| Jul 28, 1986 | 31.82 |
| Jul 25, 1986 | 31.88 |
| Jul 24, 1986 | 31.91 |
| Jul 23, 1986 | 31.95 |
| Jul 22, 1986 | 31.96 |
| Jul 21, 1986 | 31.96 |
| Jul 18, 1986 | 31.93 |
| Jul 17, 1986 | 31.90 |
| Jul 16, 1986 | 31.87 |
| Jul 15, 1986 | 31.85 |
| Jul 14, 1986 | 31.82 |
| Jul 11, 1986 | 31.80 |
| Jul 10, 1986 | 31.74 |
| Jul 9, 1986 | 31.72 |
| Jul 8, 1986 | 31.71 |
| Jul 7, 1986 | 31.72 |
| Jul 3, 1986 | 31.72 |
| Jul 2, 1986 | 31.70 |
| Jul 1, 1986 | 31.67 |
| Jun 30, 1986 | 31.67 |
| Jun 27, 1986 | 31.70 |
| Jun 26, 1986 | 31.73 |
| Jun 25, 1986 | 31.78 |
| Jun 24, 1986 | 31.79 |
| Jun 23, 1986 | 31.80 |
| Jun 20, 1986 | 31.84 |
| Jun 19, 1986 | 31.85 |
| Jun 18, 1986 | 31.88 |
| Jun 17, 1986 | 31.93 |
| Jun 16, 1986 | 31.99 |
| Jun 13, 1986 | 32.03 |
| Jun 12, 1986 | 32.07 |
| Jun 11, 1986 | 32.10 |
| Jun 10, 1986 | 32.13 |
| Jun 9, 1986 | 32.16 |
| Jun 6, 1986 | 32.19 |
| Jun 5, 1986 | 32.22 |
| Jun 4, 1986 | 32.24 |
| Jun 3, 1986 | 32.25 |
| Jun 2, 1986 | 32.24 |
| May 30, 1986 | 32.23 |
| May 29, 1986 | 32.22 |
| May 28, 1986 | 32.21 |
| May 27, 1986 | 32.22 |
| May 23, 1986 | 32.21 |
| May 22, 1986 | 32.23 |
| May 21, 1986 | 32.24 |
| May 20, 1986 | 32.25 |
| May 19, 1986 | 32.24 |
| May 16, 1986 | 32.24 |
| May 15, 1986 | 32.21 |
| May 14, 1986 | 32.16 |
| May 13, 1986 | 32.10 |
| May 12, 1986 | 32.01 |
| May 9, 1986 | 31.93 |
| May 8, 1986 | 31.84 |
| May 7, 1986 | 31.78 |
| May 6, 1986 | 31.74 |
| May 5, 1986 | 31.70 |
| May 2, 1986 | 31.64 |
| May 1, 1986 | 31.59 |
| Apr 30, 1986 | 31.49 |
| Apr 29, 1986 | 31.43 |
| Apr 28, 1986 | 31.33 |
| Apr 25, 1986 | 31.24 |
| Apr 24, 1986 | 31.14 |
| Apr 23, 1986 | 31.04 |
| Apr 22, 1986 | 30.95 |
| Apr 21, 1986 | 30.84 |
| Apr 18, 1986 | 30.70 |
| Apr 17, 1986 | 30.57 |
| Apr 16, 1986 | 30.43 |
| Apr 15, 1986 | 30.30 |
| Apr 14, 1986 | 30.17 |
| Apr 11, 1986 | 30.05 |
| Apr 10, 1986 | 29.94 |
| Apr 9, 1986 | 29.85 |
| Apr 8, 1986 | 29.74 |
| Apr 7, 1986 | 29.62 |
| Apr 4, 1986 | 29.54 |
| Apr 3, 1986 | 29.47 |
| Apr 2, 1986 | 29.41 |
| Apr 1, 1986 | 29.36 |
| Mar 31, 1986 | 29.31 |
| Mar 27, 1986 | 29.27 |
| Mar 26, 1986 | 29.21 |
| Mar 25, 1986 | 29.17 |
| Mar 24, 1986 | 29.12 |
| Mar 21, 1986 | 29.08 |
| Mar 20, 1986 | 29.03 |
| Mar 19, 1986 | 29.01 |
| Mar 18, 1986 | 29.03 |
| Mar 17, 1986 | 29.01 |
| Mar 14, 1986 | 28.97 |
| Mar 13, 1986 | 28.95 |
| Mar 12, 1986 | 28.89 |
| Mar 11, 1986 | 28.84 |
| Mar 10, 1986 | 28.80 |
| Mar 7, 1986 | 28.77 |
| Mar 6, 1986 | 28.73 |
| Mar 5, 1986 | 28.73 |
| Mar 4, 1986 | 28.76 |
| Mar 3, 1986 | 28.79 |
| Feb 28, 1986 | 28.82 |
| Feb 27, 1986 | 28.86 |
| Feb 26, 1986 | 28.95 |
| Feb 25, 1986 | 29.03 |
| Feb 24, 1986 | 29.09 |
| Feb 21, 1986 | 29.14 |
| Feb 20, 1986 | 29.17 |
| Feb 19, 1986 | 29.22 |
| Feb 18, 1986 | 29.27 |
| Feb 14, 1986 | 29.31 |
| Feb 13, 1986 | 29.35 |
| Feb 12, 1986 | 29.39 |
| Feb 11, 1986 | 29.42 |
| Feb 10, 1986 | 29.46 |
| Feb 7, 1986 | 29.48 |
| Feb 6, 1986 | 29.53 |
| Feb 5, 1986 | 29.60 |
| Feb 4, 1986 | 29.68 |
| Feb 3, 1986 | 29.75 |
| Jan 31, 1986 | 29.81 |
| Jan 30, 1986 | 29.87 |
| Jan 29, 1986 | 29.93 |
| Jan 28, 1986 | 29.97 |
| Jan 27, 1986 | 30.02 |
| Jan 24, 1986 | 30.06 |
| Jan 23, 1986 | 30.12 |
| Jan 22, 1986 | 30.16 |
| Jan 21, 1986 | 30.16 |
| Jan 20, 1986 | 30.15 |
| Jan 17, 1986 | 30.12 |
| Jan 16, 1986 | 30.07 |
| Jan 15, 1986 | 30.00 |
| Jan 14, 1986 | 29.94 |
| Jan 13, 1986 | 29.86 |
| Jan 10, 1986 | 29.79 |
| Jan 9, 1986 | 29.73 |
| Jan 8, 1986 | 29.68 |
| Jan 7, 1986 | 29.59 |
| Jan 6, 1986 | 29.47 |
| Jan 3, 1986 | 29.38 |
| Jan 2, 1986 | 29.31 |
| Dec 31, 1985 | 29.25 |
| Dec 30, 1985 | 29.20 |
| Dec 27, 1985 | 29.16 |
| Dec 26, 1985 | 29.11 |
| Dec 24, 1985 | 29.07 |
| Dec 23, 1985 | 29.05 |
| Dec 20, 1985 | 29.01 |
| Dec 19, 1985 | 28.94 |
| Dec 18, 1985 | 28.87 |
| Dec 17, 1985 | 28.80 |
| Dec 16, 1985 | 28.69 |
| Dec 13, 1985 | 28.57 |
| Dec 12, 1985 | 28.46 |
| Dec 11, 1985 | 28.37 |
| Dec 10, 1985 | 28.35 |
| Dec 9, 1985 | 28.31 |
| Dec 6, 1985 | 28.30 |
| Dec 5, 1985 | 28.31 |
| Dec 4, 1985 | 28.34 |
| Dec 3, 1985 | 28.39 |
| Dec 2, 1985 | 28.42 |
| Nov 29, 1985 | 28.47 |
| Nov 27, 1985 | 28.53 |
| Nov 26, 1985 | 28.58 |
| Nov 25, 1985 | 28.64 |
| Nov 22, 1985 | 28.68 |
| Nov 21, 1985 | 28.72 |
| Nov 20, 1985 | 28.76 |
| Nov 19, 1985 | 28.80 |
| Nov 18, 1985 | 28.84 |
| Nov 15, 1985 | 28.88 |
| Nov 14, 1985 | 28.94 |
| Nov 13, 1985 | 28.99 |
| Nov 12, 1985 | 29.06 |
| Nov 11, 1985 | 29.12 |
| Nov 8, 1985 | 29.19 |
| Nov 7, 1985 | 29.30 |
| Nov 6, 1985 | 29.40 |
| Nov 5, 1985 | 29.51 |
| Nov 4, 1985 | 29.63 |
| Nov 1, 1985 | 29.76 |
| Oct 31, 1985 | 29.89 |
| Oct 30, 1985 | 30.05 |
| Oct 29, 1985 | 30.18 |
| Oct 28, 1985 | 30.32 |
| Oct 25, 1985 | 30.47 |
| Oct 24, 1985 | 30.65 |
| Oct 23, 1985 | 30.85 |
| Oct 22, 1985 | 31.02 |
| Oct 21, 1985 | 31.19 |
| Oct 18, 1985 | 31.37 |
| Oct 17, 1985 | 31.55 |
| Oct 16, 1985 | 31.71 |
| Oct 15, 1985 | 31.88 |
| Oct 14, 1985 | 32.08 |
| Oct 11, 1985 | 32.26 |
| Oct 10, 1985 | 32.43 |
| Oct 9, 1985 | 32.60 |
| Oct 8, 1985 | 32.78 |
| Oct 7, 1985 | 33.00 |
| Oct 4, 1985 | 33.25 |
| Oct 3, 1985 | 33.48 |
| Oct 2, 1985 | 33.74 |
| Oct 1, 1985 | 33.98 |
| Sep 30, 1985 | 34.17 |
| Sep 26, 1985 | 34.39 |
| Sep 25, 1985 | 34.64 |
| Sep 24, 1985 | 34.87 |
| Sep 23, 1985 | 35.08 |
| Sep 20, 1985 | 35.30 |
| Sep 19, 1985 | 35.51 |
| Sep 18, 1985 | 35.74 |
| Sep 17, 1985 | 35.95 |
| Sep 16, 1985 | 36.19 |
| Sep 13, 1985 | 36.41 |
| Sep 12, 1985 | 36.62 |
| Sep 11, 1985 | 36.84 |
| Sep 10, 1985 | 37.06 |
| Sep 9, 1985 | 37.27 |
| Sep 6, 1985 | 37.48 |
| Sep 5, 1985 | 37.66 |
| Sep 4, 1985 | 37.83 |
| Sep 3, 1985 | 37.99 |
| Aug 30, 1985 | 38.13 |
| Aug 29, 1985 | 38.24 |
| Aug 28, 1985 | 38.36 |
| Aug 27, 1985 | 38.47 |
| Aug 26, 1985 | 38.56 |
| Aug 23, 1985 | 38.66 |
| Aug 22, 1985 | 38.77 |
| Aug 21, 1985 | 38.89 |
| Aug 20, 1985 | 39.01 |
| Aug 19, 1985 | 39.12 |
| Aug 16, 1985 | 39.26 |
| Aug 15, 1985 | 39.40 |
| Aug 14, 1985 | 39.53 |
| Aug 13, 1985 | 39.64 |
| Aug 12, 1985 | 39.71 |
| Aug 9, 1985 | 39.79 |
| Aug 8, 1985 | 39.86 |
| Aug 7, 1985 | 39.93 |
| Aug 6, 1985 | 39.98 |
| Aug 5, 1985 | 40.02 |
| Aug 2, 1985 | 40.04 |
| Aug 1, 1985 | 40.04 |
| Jul 31, 1985 | 40.04 |
| Jul 30, 1985 | 40.06 |
| Jul 29, 1985 | 40.09 |
| Jul 26, 1985 | 40.12 |
| Jul 25, 1985 | 40.13 |
| Jul 24, 1985 | 40.14 |
| Jul 23, 1985 | 40.12 |
| Jul 22, 1985 | 40.08 |
| Jul 19, 1985 | 40.03 |
| Jul 18, 1985 | 39.95 |
| Jul 17, 1985 | 39.86 |
| Jul 16, 1985 | 39.73 |
| Jul 15, 1985 | 39.60 |
| Jul 12, 1985 | 39.48 |
| Jul 11, 1985 | 39.32 |
| Jul 10, 1985 | 39.19 |
| Jul 9, 1985 | 39.05 |
| Jul 8, 1985 | 38.92 |
| Jul 5, 1985 | 38.80 |
| Jul 3, 1985 | 38.67 |
| Jul 2, 1985 | 38.54 |
| Jul 1, 1985 | 38.41 |
| Jun 28, 1985 | 38.29 |
| Jun 27, 1985 | 38.18 |
| Jun 26, 1985 | 38.07 |
| Jun 25, 1985 | 37.97 |
| Jun 24, 1985 | 37.87 |
| Jun 21, 1985 | 37.79 |
| Jun 20, 1985 | 37.73 |
| Jun 19, 1985 | 37.69 |
| Jun 18, 1985 | 37.62 |
| Jun 17, 1985 | 37.55 |
| Jun 14, 1985 | 37.51 |
| Jun 13, 1985 | 37.46 |
| Jun 12, 1985 | 37.43 |
| Jun 11, 1985 | 37.39 |
| Jun 10, 1985 | 37.35 |
| Jun 7, 1985 | 37.28 |
| Jun 6, 1985 | 37.22 |
| Jun 5, 1985 | 37.11 |
| Jun 4, 1985 | 37.03 |
| Jun 3, 1985 | 36.96 |
| May 31, 1985 | 36.89 |
| May 30, 1985 | 36.82 |
| May 29, 1985 | 36.79 |
| May 28, 1985 | 36.71 |
| May 24, 1985 | 36.65 |
| May 23, 1985 | 36.59 |
| May 22, 1985 | 36.53 |
| May 21, 1985 | 36.47 |
| May 20, 1985 | 36.40 |
| May 17, 1985 | 36.34 |
| May 16, 1985 | 36.29 |
| May 15, 1985 | 36.26 |
| May 14, 1985 | 36.24 |
| May 13, 1985 | 36.21 |
| May 10, 1985 | 36.21 |
| May 9, 1985 | 36.22 |
| May 8, 1985 | 36.23 |
| May 7, 1985 | 36.26 |
| May 6, 1985 | 36.29 |
| May 3, 1985 | 36.33 |
| May 2, 1985 | 36.37 |
| May 1, 1985 | 36.43 |
| Apr 30, 1985 | 36.50 |
| Apr 29, 1985 | 36.56 |
| Apr 26, 1985 | 36.59 |
| Apr 25, 1985 | 36.60 |
| Apr 24, 1985 | 36.58 |
| Apr 23, 1985 | 36.56 |
| Apr 22, 1985 | 36.58 |
| Apr 19, 1985 | 36.59 |
| Apr 18, 1985 | 36.59 |
| Apr 17, 1985 | 36.59 |
| Apr 16, 1985 | 36.60 |
| Apr 15, 1985 | 36.61 |
| Apr 12, 1985 | 36.62 |
| Apr 11, 1985 | 36.63 |
| Apr 10, 1985 | 36.62 |
| Apr 9, 1985 | 36.58 |
| Apr 8, 1985 | 36.57 |
| Apr 4, 1985 | 36.55 |
| Apr 3, 1985 | 36.52 |
| Apr 2, 1985 | 36.48 |
| Apr 1, 1985 | 36.41 |
| Mar 29, 1985 | 36.32 |
| Mar 28, 1985 | 36.23 |
| Mar 27, 1985 | 36.14 |
| Mar 26, 1985 | 36.06 |
| Mar 25, 1985 | 36.00 |
| Mar 22, 1985 | 35.89 |
| Mar 21, 1985 | 35.76 |
| Mar 20, 1985 | 35.63 |
| Mar 19, 1985 | 35.52 |
| Mar 18, 1985 | 35.39 |
| Mar 15, 1985 | 35.28 |
| Mar 14, 1985 | 35.17 |
| Mar 13, 1985 | 35.07 |
| Mar 12, 1985 | 35.00 |
| Mar 11, 1985 | 34.91 |
| Mar 8, 1985 | 34.84 |
| Mar 7, 1985 | 34.78 |
| Mar 6, 1985 | 34.70 |
| Mar 5, 1985 | 34.62 |
| Mar 4, 1985 | 34.52 |
| Mar 1, 1985 | 34.41 |
| Feb 28, 1985 | 34.27 |
| Feb 27, 1985 | 34.12 |
| Feb 26, 1985 | 33.98 |
| Feb 25, 1985 | 33.82 |
| Feb 22, 1985 | 33.68 |
| Feb 21, 1985 | 33.53 |
| Feb 20, 1985 | 33.38 |
| Feb 19, 1985 | 33.20 |
| Feb 15, 1985 | 33.03 |
| Feb 14, 1985 | 32.86 |
| Feb 13, 1985 | 32.71 |
| Feb 12, 1985 | 32.57 |
| Feb 11, 1985 | 32.44 |
| Feb 8, 1985 | 32.31 |
| Feb 7, 1985 | 32.18 |
| Feb 6, 1985 | 32.06 |
| Feb 5, 1985 | 31.93 |
| Feb 4, 1985 | 31.80 |
| Feb 1, 1985 | 31.65 |
| Jan 31, 1985 | 31.50 |
| Jan 30, 1985 | 31.33 |
| Jan 29, 1985 | 31.14 |
| Jan 28, 1985 | 31.00 |
| Jan 25, 1985 | 30.89 |
| Jan 24, 1985 | 30.78 |
| Jan 23, 1985 | 30.69 |
| Jan 22, 1985 | 30.60 |
| Jan 21, 1985 | 30.53 |
| Jan 18, 1985 | 30.47 |
| Jan 17, 1985 | 30.42 |
| Jan 16, 1985 | 30.39 |
| Jan 15, 1985 | 30.34 |
| Jan 14, 1985 | 30.29 |
| Jan 11, 1985 | 30.25 |
| Jan 10, 1985 | 30.23 |
| Jan 9, 1985 | 30.22 |
| Jan 8, 1985 | 30.22 |
| Jan 7, 1985 | 30.21 |
| Jan 4, 1985 | 30.20 |
| Jan 3, 1985 | 30.21 |
| Jan 2, 1985 | 30.22 |
| Dec 31, 1984 | 30.23 |
| Dec 28, 1984 | 30.21 |
| Dec 27, 1984 | 30.18 |
| Dec 26, 1984 | 30.13 |
| Dec 24, 1984 | 30.06 |
| Dec 21, 1984 | 29.98 |
| Dec 20, 1984 | 29.88 |
| Dec 19, 1984 | 29.76 |
| Dec 18, 1984 | 29.66 |
| Dec 17, 1984 | 29.57 |
| Dec 14, 1984 | 29.50 |
| Dec 13, 1984 | 29.44 |
| Dec 12, 1984 | 29.37 |
| Dec 11, 1984 | 29.31 |
| Dec 10, 1984 | 29.29 |
| Dec 7, 1984 | 29.28 |
| Dec 6, 1984 | 29.27 |
| Dec 5, 1984 | 29.26 |
| Dec 4, 1984 | 29.25 |
| Dec 3, 1984 | 29.22 |
| Nov 30, 1984 | 29.21 |
| Nov 29, 1984 | 29.19 |
| Nov 28, 1984 | 29.18 |
| Nov 27, 1984 | 29.16 |
| Nov 26, 1984 | 29.16 |
| Nov 23, 1984 | 29.17 |
| Nov 21, 1984 | 29.16 |
| Nov 20, 1984 | 29.17 |
| Nov 19, 1984 | 29.17 |
| Nov 16, 1984 | 29.20 |
| Nov 15, 1984 | 29.22 |
| Nov 14, 1984 | 29.23 |
| Nov 13, 1984 | 29.22 |
| Nov 12, 1984 | 29.20 |
| Nov 9, 1984 | 29.22 |
| Nov 8, 1984 | 29.23 |
| Nov 7, 1984 | 29.24 |
| Nov 6, 1984 | 29.26 |
| Nov 5, 1984 | 29.27 |
| Nov 2, 1984 | 29.28 |
| Nov 1, 1984 | 29.30 |
| Oct 31, 1984 | 29.31 |
| Oct 30, 1984 | 29.34 |
| Oct 29, 1984 | 29.36 |
| Oct 26, 1984 | 29.38 |
| Oct 25, 1984 | 29.40 |
| Oct 24, 1984 | 29.41 |
| Oct 23, 1984 | 29.43 |
| Oct 22, 1984 | 29.45 |
| Oct 19, 1984 | 29.48 |
| Oct 18, 1984 | 29.49 |
| Oct 17, 1984 | 29.49 |
| Oct 16, 1984 | 29.52 |
| Oct 15, 1984 | 29.57 |
| Oct 12, 1984 | 29.60 |
| Oct 11, 1984 | 29.63 |
| Oct 10, 1984 | 29.64 |
| Oct 9, 1984 | 29.63 |
| Oct 8, 1984 | 29.62 |
| Oct 5, 1984 | 29.60 |
| Oct 4, 1984 | 29.58 |
| Oct 3, 1984 | 29.53 |
| Oct 2, 1984 | 29.49 |
| Oct 1, 1984 | 29.43 |
| Sep 28, 1984 | 29.35 |
| Sep 27, 1984 | 29.27 |
| Sep 26, 1984 | 29.21 |
| Sep 25, 1984 | 29.17 |
| Sep 24, 1984 | 29.12 |
| Sep 21, 1984 | 29.07 |
| Sep 20, 1984 | 29.01 |
| Sep 19, 1984 | 28.95 |
| Sep 18, 1984 | 28.90 |
| Sep 17, 1984 | 28.87 |
| Sep 14, 1984 | 28.80 |
| Sep 13, 1984 | 28.73 |
| Sep 12, 1984 | 28.69 |
| Sep 11, 1984 | 28.65 |
| Sep 10, 1984 | 28.62 |
| Sep 7, 1984 | 28.57 |
| Sep 6, 1984 | 28.53 |
| Sep 5, 1984 | 28.48 |
| Sep 4, 1984 | 28.43 |
| Aug 31, 1984 | 28.41 |
| Aug 30, 1984 | 28.33 |
| Aug 29, 1984 | 28.27 |
| Aug 28, 1984 | 28.19 |
| Aug 27, 1984 | 28.10 |
| Aug 24, 1984 | 28.01 |
| Aug 23, 1984 | 27.92 |
| Aug 22, 1984 | 27.83 |
| Aug 21, 1984 | 27.74 |
| Aug 20, 1984 | 27.68 |
| Aug 17, 1984 | 27.63 |
| Aug 16, 1984 | 27.60 |
| Aug 15, 1984 | 27.57 |
| Aug 14, 1984 | 27.54 |
| Aug 13, 1984 | 27.49 |
| Aug 10, 1984 | 27.42 |
| Aug 9, 1984 | 27.33 |
| Aug 8, 1984 | 27.25 |
| Aug 7, 1984 | 27.21 |
| Aug 6, 1984 | 27.19 |
| Aug 3, 1984 | 27.16 |
| Aug 2, 1984 | 27.14 |
| Aug 1, 1984 | 27.14 |
| Jul 31, 1984 | 27.18 |
| Jul 30, 1984 | 27.27 |
| Jul 27, 1984 | 27.36 |
| Jul 26, 1984 | 27.46 |
| Jul 25, 1984 | 27.57 |
| Jul 24, 1984 | 27.69 |
| Jul 23, 1984 | 27.80 |
| Jul 20, 1984 | 27.93 |
| Jul 19, 1984 | 28.06 |
| Jul 18, 1984 | 28.17 |
| Jul 17, 1984 | 28.26 |
| Jul 16, 1984 | 28.34 |
| Jul 13, 1984 | 28.42 |
| Jul 12, 1984 | 28.49 |
| Jul 11, 1984 | 28.55 |
| Jul 10, 1984 | 28.59 |
| Jul 9, 1984 | 28.61 |
| Jul 6, 1984 | 28.62 |
| Jul 5, 1984 | 28.62 |
| Jul 3, 1984 | 28.61 |
| Jul 2, 1984 | 28.57 |
| Jun 29, 1984 | 28.56 |
| Jun 28, 1984 | 28.53 |
| Jun 27, 1984 | 28.53 |
| Jun 26, 1984 | 28.54 |
| Jun 25, 1984 | 28.55 |
| Jun 22, 1984 | 28.55 |
| Jun 21, 1984 | 28.51 |
| Jun 20, 1984 | 28.48 |
| Jun 19, 1984 | 28.43 |
| Jun 18, 1984 | 28.41 |
| Jun 15, 1984 | 28.40 |
| Jun 14, 1984 | 28.41 |
| Jun 13, 1984 | 28.42 |
| Jun 12, 1984 | 28.44 |
| Jun 11, 1984 | 28.44 |
| Jun 8, 1984 | 28.43 |
| Jun 7, 1984 | 28.40 |
| Jun 6, 1984 | 28.36 |
| Jun 5, 1984 | 28.33 |
| Jun 4, 1984 | 28.29 |
| Jun 1, 1984 | 28.26 |
| May 31, 1984 | 28.25 |
| May 30, 1984 | 28.26 |
| May 29, 1984 | 28.27 |
| May 25, 1984 | 28.28 |
| May 24, 1984 | 28.28 |
| May 23, 1984 | 28.24 |
| May 22, 1984 | 28.19 |
| May 21, 1984 | 28.14 |
| May 18, 1984 | 28.07 |
| May 17, 1984 | 27.98 |
| May 16, 1984 | 27.90 |
| May 15, 1984 | 27.84 |
| May 14, 1984 | 27.80 |
| May 11, 1984 | 27.77 |
| May 10, 1984 | 27.72 |
| May 9, 1984 | 27.67 |
| May 8, 1984 | 27.62 |
| May 7, 1984 | 27.58 |
| May 4, 1984 | 27.54 |
| May 3, 1984 | 27.51 |
| May 2, 1984 | 27.48 |
| May 1, 1984 | 27.45 |
| Apr 30, 1984 | 27.44 |
| Apr 27, 1984 | 27.47 |
| Apr 26, 1984 | 27.50 |
| Apr 25, 1984 | 27.53 |
| Apr 24, 1984 | 27.58 |
| Apr 23, 1984 | 27.64 |
| Apr 19, 1984 | 27.69 |
| Apr 18, 1984 | 27.74 |
| Apr 17, 1984 | 27.80 |
| Apr 16, 1984 | 27.83 |
| Apr 13, 1984 | 27.88 |
| Apr 12, 1984 | 27.93 |
| Apr 11, 1984 | 27.96 |
| Apr 10, 1984 | 28.04 |
| Apr 9, 1984 | 28.12 |
| Apr 6, 1984 | 28.23 |
| Apr 5, 1984 | 28.33 |
| Apr 4, 1984 | 28.43 |
| Apr 3, 1984 | 28.53 |
| Apr 2, 1984 | 28.62 |
| Mar 30, 1984 | 28.72 |
| Mar 29, 1984 | 28.83 |
| Mar 28, 1984 | 28.93 |
| Mar 27, 1984 | 29.04 |
| Mar 26, 1984 | 29.14 |
| Mar 23, 1984 | 29.26 |
| Mar 22, 1984 | 29.38 |
| Mar 21, 1984 | 29.49 |
| Mar 20, 1984 | 29.60 |
| Mar 19, 1984 | 29.70 |
| Mar 16, 1984 | 29.82 |
| Mar 15, 1984 | 29.92 |
| Mar 14, 1984 | 30.00 |
| Mar 13, 1984 | 30.09 |
| Mar 12, 1984 | 30.15 |
| Mar 9, 1984 | 30.22 |
| Mar 8, 1984 | 30.30 |
| Mar 7, 1984 | 30.39 |
| Mar 6, 1984 | 30.48 |
| Mar 5, 1984 | 30.53 |
| Mar 2, 1984 | 30.56 |
| Mar 1, 1984 | 30.57 |
| Feb 29, 1984 | 30.59 |
| Feb 28, 1984 | 30.61 |
| Feb 27, 1984 | 30.59 |
| Feb 24, 1984 | 30.57 |
| Feb 23, 1984 | 30.57 |
| Feb 22, 1984 | 30.54 |
| Feb 21, 1984 | 30.54 |
| Feb 17, 1984 | 30.55 |
| Feb 16, 1984 | 30.56 |
| Feb 15, 1984 | 30.55 |
| Feb 14, 1984 | 30.53 |
| Feb 13, 1984 | 30.50 |
| Feb 10, 1984 | 30.48 |
| Feb 9, 1984 | 30.48 |
| Feb 8, 1984 | 30.48 |
| Feb 7, 1984 | 30.45 |
| Feb 6, 1984 | 30.44 |
| Feb 3, 1984 | 30.43 |
| Feb 2, 1984 | 30.41 |
| Feb 1, 1984 | 30.37 |
| Jan 31, 1984 | 30.38 |
| Jan 30, 1984 | 30.39 |
| Jan 27, 1984 | 30.39 |
| Jan 26, 1984 | 30.37 |
| Jan 25, 1984 | 30.33 |
| Jan 24, 1984 | 30.29 |
| Jan 23, 1984 | 30.22 |
| Jan 20, 1984 | 30.13 |
| Jan 19, 1984 | 30.02 |
| Jan 18, 1984 | 29.92 |
| Jan 17, 1984 | 29.85 |
| Jan 16, 1984 | 29.77 |
| Jan 13, 1984 | 29.71 |
| Jan 12, 1984 | 29.64 |
| Jan 11, 1984 | 29.59 |
| Jan 10, 1984 | 29.55 |
| Jan 9, 1984 | 29.51 |
| Jan 6, 1984 | 29.46 |
| Jan 5, 1984 | 29.38 |
| Jan 4, 1984 | 29.33 |
| Jan 3, 1984 | 29.27 |
| Dec 30, 1983 | 29.25 |
| Dec 29, 1983 | 29.25 |
| Dec 28, 1983 | 29.27 |
| Dec 27, 1983 | 29.31 |
| Dec 23, 1983 | 29.38 |
| Dec 22, 1983 | 29.45 |
| Dec 21, 1983 | 29.52 |
| Dec 20, 1983 | 29.62 |
| Dec 19, 1983 | 29.74 |
| Dec 16, 1983 | 29.86 |
| Dec 15, 1983 | 29.94 |
| Dec 14, 1983 | 30.05 |
| Dec 13, 1983 | 30.13 |
| Dec 12, 1983 | 30.20 |
| Dec 9, 1983 | 30.29 |
| Dec 8, 1983 | 30.36 |
| Dec 7, 1983 | 30.42 |
| Dec 6, 1983 | 30.45 |
| Dec 5, 1983 | 30.52 |
| Dec 2, 1983 | 30.59 |
| Dec 1, 1983 | 30.67 |
| Nov 30, 1983 | 30.73 |
| Nov 29, 1983 | 30.80 |
| Nov 28, 1983 | 30.89 |
| Nov 25, 1983 | 30.97 |
| Nov 23, 1983 | 31.03 |
| Nov 22, 1983 | 31.09 |
| Nov 21, 1983 | 31.18 |
| Nov 18, 1983 | 31.29 |
| Nov 17, 1983 | 31.39 |
| Nov 16, 1983 | 31.46 |
| Nov 15, 1983 | 31.53 |
| Nov 14, 1983 | 31.62 |
| Nov 11, 1983 | 31.72 |
| Nov 10, 1983 | 31.80 |
| Nov 9, 1983 | 31.93 |
| Nov 8, 1983 | 32.07 |
| Nov 7, 1983 | 32.19 |
| Nov 4, 1983 | 32.30 |
| Nov 3, 1983 | 32.36 |
| Nov 2, 1983 | 32.42 |
| Nov 1, 1983 | 32.48 |
| Oct 31, 1983 | 32.59 |
| Oct 28, 1983 | 32.67 |
| Oct 27, 1983 | 32.76 |
| Oct 26, 1983 | 32.88 |
| Oct 25, 1983 | 32.98 |
| Oct 24, 1983 | 33.10 |
| Oct 21, 1983 | 33.19 |
| Oct 20, 1983 | 33.31 |
| Oct 19, 1983 | 33.43 |
| Oct 18, 1983 | 33.55 |
| Oct 17, 1983 | 33.64 |
| Oct 14, 1983 | 33.73 |
| Oct 13, 1983 | 33.76 |
| Oct 12, 1983 | 33.81 |
| Oct 11, 1983 | 33.87 |
| Oct 10, 1983 | 33.91 |
| Oct 7, 1983 | 33.99 |
| Oct 6, 1983 | 34.08 |
| Oct 5, 1983 | 34.21 |
| Oct 4, 1983 | 34.36 |
| Oct 3, 1983 | 34.51 |
| Sep 30, 1983 | 34.67 |
| Sep 29, 1983 | 34.82 |
| Sep 28, 1983 | 34.99 |
| Sep 27, 1983 | 35.15 |
| Sep 26, 1983 | 35.32 |
| Sep 23, 1983 | 35.47 |
| Sep 22, 1983 | 35.62 |
| Sep 21, 1983 | 35.76 |
| Sep 20, 1983 | 35.91 |
| Sep 19, 1983 | 36.04 |
| Sep 16, 1983 | 36.17 |
| Sep 15, 1983 | 36.32 |
| Sep 14, 1983 | 36.48 |
| Sep 13, 1983 | 36.65 |
| Sep 12, 1983 | 36.83 |
| Sep 9, 1983 | 36.97 |
| Sep 8, 1983 | 37.09 |
| Sep 7, 1983 | 37.22 |
| Sep 6, 1983 | 37.37 |
| Sep 2, 1983 | 37.52 |
| Sep 1, 1983 | 37.68 |
| Aug 31, 1983 | 37.86 |
| Aug 30, 1983 | 38.00 |
| Aug 29, 1983 | 38.14 |
| Aug 26, 1983 | 38.30 |
| Aug 25, 1983 | 38.44 |
| Aug 24, 1983 | 38.62 |
| Aug 23, 1983 | 38.76 |
| Aug 22, 1983 | 38.85 |
| Aug 19, 1983 | 38.88 |
| Aug 18, 1983 | 38.91 |
| Aug 17, 1983 | 38.94 |
| Aug 16, 1983 | 38.96 |
| Aug 15, 1983 | 39.01 |
| Aug 12, 1983 | 39.05 |
| Aug 11, 1983 | 39.10 |
| Aug 10, 1983 | 39.16 |
| Aug 9, 1983 | 39.19 |
| Aug 8, 1983 | 39.24 |
| Aug 5, 1983 | 39.30 |
| Aug 4, 1983 | 39.33 |
| Aug 3, 1983 | 39.40 |
| Aug 2, 1983 | 39.43 |
| Aug 1, 1983 | 39.44 |
| Jul 29, 1983 | 39.48 |
| Jul 28, 1983 | 39.49 |
| Jul 27, 1983 | 39.47 |
| Jul 26, 1983 | 39.44 |
| Jul 25, 1983 | 39.42 |
| Jul 22, 1983 | 39.41 |
| Jul 21, 1983 | 39.40 |
| Jul 20, 1983 | 39.39 |
| Jul 19, 1983 | 39.37 |
| Jul 18, 1983 | 39.37 |
| Jul 15, 1983 | 39.37 |
| Jul 14, 1983 | 39.36 |
| Jul 13, 1983 | 39.35 |
| Jul 12, 1983 | 39.35 |
| Jul 11, 1983 | 39.36 |
| Jul 8, 1983 | 39.38 |
| Jul 7, 1983 | 39.38 |
| Jul 6, 1983 | 39.36 |
| Jul 5, 1983 | 39.33 |
| Jul 1, 1983 | 39.30 |
| Jun 30, 1983 | 39.25 |
| Jun 29, 1983 | 39.22 |
| Jun 28, 1983 | 39.20 |
| Jun 27, 1983 | 39.17 |
| Jun 24, 1983 | 39.11 |
| Jun 23, 1983 | 39.01 |
| Jun 22, 1983 | 38.91 |
| Jun 21, 1983 | 38.79 |
| Jun 20, 1983 | 38.70 |
| Jun 17, 1983 | 38.59 |
| Jun 16, 1983 | 38.46 |
| Jun 15, 1983 | 38.37 |
| Jun 14, 1983 | 38.27 |
| Jun 13, 1983 | 38.22 |
| Jun 10, 1983 | 38.20 |
| Jun 9, 1983 | 38.19 |
| Jun 8, 1983 | 38.20 |
| Jun 7, 1983 | 38.23 |
| Jun 6, 1983 | 38.25 |
| Jun 3, 1983 | 38.24 |
| Jun 2, 1983 | 38.20 |
| Jun 1, 1983 | 38.12 |
| May 31, 1983 | 38.04 |
| May 27, 1983 | 37.96 |
| May 26, 1983 | 37.85 |
| May 25, 1983 | 37.76 |
| May 24, 1983 | 37.68 |
| May 23, 1983 | 37.58 |
| May 20, 1983 | 37.51 |
| May 19, 1983 | 37.42 |
| May 18, 1983 | 37.32 |
| May 17, 1983 | 37.19 |
| May 16, 1983 | 37.10 |
| May 13, 1983 | 37.01 |
| May 12, 1983 | 36.89 |
| May 11, 1983 | 36.75 |
| May 10, 1983 | 36.63 |
| May 9, 1983 | 36.47 |
| May 6, 1983 | 36.31 |
| May 5, 1983 | 36.16 |
| May 4, 1983 | 35.98 |
| May 3, 1983 | 35.82 |
| May 2, 1983 | 35.66 |
| Apr 29, 1983 | 35.50 |
| Apr 28, 1983 | 35.33 |
| Apr 27, 1983 | 35.17 |
| Apr 26, 1983 | 35.04 |
| Apr 25, 1983 | 34.89 |
| Apr 22, 1983 | 34.77 |
| Apr 21, 1983 | 34.61 |
| Apr 20, 1983 | 34.43 |
| Apr 19, 1983 | 34.27 |
| Apr 18, 1983 | 34.11 |
| Apr 15, 1983 | 33.95 |
| Apr 14, 1983 | 33.77 |
| Apr 13, 1983 | 33.61 |
| Apr 12, 1983 | 33.47 |
| Apr 11, 1983 | 33.33 |
| Apr 8, 1983 | 33.21 |
| Apr 7, 1983 | 33.10 |
| Apr 6, 1983 | 32.99 |
| Apr 5, 1983 | 32.85 |
| Apr 4, 1983 | 32.72 |
| Mar 31, 1983 | 32.57 |
| Mar 30, 1983 | 32.41 |
| Mar 29, 1983 | 32.29 |
| Mar 28, 1983 | 32.17 |
| Mar 25, 1983 | 32.01 |
| Mar 24, 1983 | 31.84 |
| Mar 23, 1983 | 31.73 |
| Mar 22, 1983 | 31.62 |
| Mar 21, 1983 | 31.55 |
| Mar 18, 1983 | 31.47 |
| Mar 17, 1983 | 31.40 |
| Mar 16, 1983 | 31.34 |
| Mar 15, 1983 | 31.25 |
| Mar 14, 1983 | 31.16 |
| Mar 11, 1983 | 31.11 |
| Mar 10, 1983 | 31.03 |
| Mar 9, 1983 | 30.96 |
| Mar 8, 1983 | 30.87 |
| Mar 7, 1983 | 30.79 |
| Mar 4, 1983 | 30.68 |
| Mar 3, 1983 | 30.59 |
| Mar 2, 1983 | 30.50 |
| Mar 1, 1983 | 30.42 |
| Feb 28, 1983 | 30.34 |
| Feb 25, 1983 | 30.24 |
| Feb 24, 1983 | 30.15 |
| Feb 23, 1983 | 30.09 |
| Feb 22, 1983 | 30.08 |
| Feb 18, 1983 | 30.05 |
| Feb 17, 1983 | 30.02 |
| Feb 16, 1983 | 30.01 |
| Feb 15, 1983 | 29.99 |
| Feb 14, 1983 | 29.96 |
| Feb 11, 1983 | 29.90 |
| Feb 10, 1983 | 29.86 |
| Feb 9, 1983 | 29.78 |
| Feb 8, 1983 | 29.71 |
| Feb 7, 1983 | 29.64 |
| Feb 4, 1983 | 29.57 |
| Feb 3, 1983 | 29.47 |
| Feb 2, 1983 | 29.37 |
| Feb 1, 1983 | 29.29 |
| Jan 31, 1983 | 29.24 |
| Jan 28, 1983 | 29.17 |
| Jan 27, 1983 | 29.12 |
| Jan 26, 1983 | 29.05 |
| Jan 25, 1983 | 28.99 |
| Jan 24, 1983 | 28.98 |
| Jan 21, 1983 | 28.99 |
| Jan 20, 1983 | 28.97 |
| Jan 19, 1983 | 28.96 |
| Jan 18, 1983 | 28.93 |
| Jan 17, 1983 | 28.89 |
| Jan 14, 1983 | 28.81 |
| Jan 13, 1983 | 28.73 |
| Jan 12, 1983 | 28.65 |
| Jan 11, 1983 | 28.52 |
| Jan 10, 1983 | 28.38 |
| Jan 7, 1983 | 28.25 |
| Jan 6, 1983 | 28.14 |
| Jan 5, 1983 | 28.01 |
| Jan 4, 1983 | 27.87 |
| Jan 3, 1983 | 27.78 |
| Dec 31, 1982 | 27.70 |
| Dec 30, 1982 | 27.59 |
| Dec 29, 1982 | 27.48 |
| Dec 28, 1982 | 27.38 |
| Dec 27, 1982 | 27.28 |
| Dec 23, 1982 | 27.17 |
| Dec 22, 1982 | 27.10 |
| Dec 21, 1982 | 27.03 |
| Dec 20, 1982 | 26.94 |
| Dec 17, 1982 | 26.85 |
| Dec 16, 1982 | 26.72 |
| Dec 15, 1982 | 26.63 |
| Dec 14, 1982 | 26.52 |
| Dec 13, 1982 | 26.37 |
| Dec 10, 1982 | 26.21 |
| Dec 9, 1982 | 26.04 |
| Dec 8, 1982 | 25.87 |
| Dec 7, 1982 | 25.69 |
| Dec 6, 1982 | 25.51 |
| Dec 3, 1982 | 25.34 |
| Dec 2, 1982 | 25.19 |
| Dec 1, 1982 | 25.05 |
| Nov 30, 1982 | 24.93 |
| Nov 29, 1982 | 24.81 |
| Nov 26, 1982 | 24.70 |
| Nov 24, 1982 | 24.59 |
| Nov 23, 1982 | 24.49 |
| Nov 22, 1982 | 24.41 |
| Nov 19, 1982 | 24.31 |
| Nov 18, 1982 | 24.21 |
| Nov 17, 1982 | 24.11 |
| Nov 16, 1982 | 23.98 |
| Nov 15, 1982 | 23.84 |
| Nov 12, 1982 | 23.71 |
| Nov 11, 1982 | 23.55 |
| Nov 10, 1982 | 23.36 |
| Nov 9, 1982 | 23.20 |
| Nov 8, 1982 | 23.03 |
| Nov 5, 1982 | 22.86 |
| Nov 4, 1982 | 22.69 |
| Nov 3, 1982 | 22.55 |
| Nov 2, 1982 | 22.37 |
| Nov 1, 1982 | 22.22 |
| Oct 29, 1982 | 22.06 |
| Oct 28, 1982 | 21.91 |
| Oct 27, 1982 | 21.75 |
| Oct 26, 1982 | 21.58 |
| Oct 25, 1982 | 21.41 |
| Oct 22, 1982 | 21.25 |
| Oct 21, 1982 | 21.05 |
| Oct 20, 1982 | 20.86 |
| Oct 19, 1982 | 20.66 |
| Oct 18, 1982 | 20.48 |
| Oct 15, 1982 | 20.29 |
| Oct 14, 1982 | 20.13 |
| Oct 13, 1982 | 19.99 |
| Oct 12, 1982 | 19.82 |
| Oct 11, 1982 | 19.64 |
| Oct 8, 1982 | 19.47 |
| Oct 7, 1982 | 19.30 |
| Oct 6, 1982 | 19.16 |
| Oct 5, 1982 | 19.04 |
| Oct 4, 1982 | 18.94 |
| Oct 1, 1982 | 18.87 |
| Sep 30, 1982 | 18.78 |
| Sep 29, 1982 | 18.70 |
| Sep 28, 1982 | 18.62 |
| Sep 27, 1982 | 18.50 |
| Sep 24, 1982 | 18.37 |
| Sep 23, 1982 | 18.23 |
| Sep 22, 1982 | 18.11 |
| Sep 21, 1982 | 17.99 |
| Sep 20, 1982 | 17.86 |
| Sep 17, 1982 | 17.73 |
| Sep 16, 1982 | 17.60 |
| Sep 15, 1982 | 17.47 |
| Sep 14, 1982 | 17.34 |
| Sep 13, 1982 | 17.22 |
| Sep 10, 1982 | 17.10 |
| Sep 9, 1982 | 16.98 |
| Sep 8, 1982 | 16.85 |
| Sep 7, 1982 | 16.73 |
| Sep 3, 1982 | 16.63 |
| Sep 2, 1982 | 16.51 |
| Sep 1, 1982 | 16.41 |
| Aug 31, 1982 | 16.31 |
| Aug 30, 1982 | 16.19 |
| Aug 27, 1982 | 16.08 |
| Aug 26, 1982 | 15.98 |
| Aug 25, 1982 | 15.88 |
| Aug 24, 1982 | 15.80 |
| Aug 23, 1982 | 15.73 |
| Aug 20, 1982 | 15.67 |
| Aug 19, 1982 | 15.62 |
| Aug 18, 1982 | 15.56 |
| Aug 17, 1982 | 15.52 |
| Aug 16, 1982 | 15.49 |
| Aug 13, 1982 | 15.46 |
| Aug 12, 1982 | 15.44 |
| Aug 11, 1982 | 15.45 |
| Aug 10, 1982 | 15.44 |
| Aug 9, 1982 | 15.44 |
| Aug 6, 1982 | 15.42 |
| Aug 5, 1982 | 15.41 |
| Aug 4, 1982 | 15.40 |
| Aug 3, 1982 | 15.39 |
| Aug 2, 1982 | 15.38 |
| Jul 30, 1982 | 15.36 |
| Jul 29, 1982 | 15.36 |
| Jul 28, 1982 | 15.36 |
| Jul 27, 1982 | 15.37 |
| Jul 26, 1982 | 15.37 |
| Jul 23, 1982 | 15.35 |
| Jul 22, 1982 | 15.33 |
| Jul 21, 1982 | 15.31 |
| Jul 20, 1982 | 15.29 |
| Jul 19, 1982 | 15.29 |
| Jul 16, 1982 | 15.31 |
| Jul 15, 1982 | 15.34 |
| Jul 14, 1982 | 15.37 |
| Jul 13, 1982 | 15.39 |
| Jul 12, 1982 | 15.41 |
| Jul 9, 1982 | 15.43 |
| Jul 8, 1982 | 15.49 |
| Jul 7, 1982 | 15.55 |
| Jul 6, 1982 | 15.61 |
| Jul 2, 1982 | 15.67 |
| Jul 1, 1982 | 15.73 |
| Jun 30, 1982 | 15.77 |
| Jun 29, 1982 | 15.81 |
| Jun 28, 1982 | 15.86 |
| Jun 25, 1982 | 15.90 |
| Jun 24, 1982 | 15.94 |
| Jun 23, 1982 | 15.97 |
| Jun 22, 1982 | 16.00 |
| Jun 21, 1982 | 16.03 |
| Jun 18, 1982 | 16.06 |
| Jun 17, 1982 | 16.11 |
| Jun 16, 1982 | 16.16 |
| Jun 15, 1982 | 16.20 |
| Jun 14, 1982 | 16.22 |
| Jun 11, 1982 | 16.23 |
| Jun 10, 1982 | 16.22 |
| Jun 9, 1982 | 16.23 |
| Jun 8, 1982 | 16.25 |
| Jun 7, 1982 | 16.25 |
| Jun 4, 1982 | 16.26 |
| Jun 3, 1982 | 16.27 |
| Jun 2, 1982 | 16.27 |
| Jun 1, 1982 | 16.28 |
| May 28, 1982 | 16.26 |
| May 27, 1982 | 16.23 |
| May 26, 1982 | 16.21 |
| May 25, 1982 | 16.19 |
| May 24, 1982 | 16.15 |
| May 21, 1982 | 16.11 |
| May 20, 1982 | 16.07 |
| May 19, 1982 | 16.04 |
| May 18, 1982 | 16.01 |
| May 17, 1982 | 15.98 |
| May 14, 1982 | 15.95 |
| May 13, 1982 | 15.93 |
| May 12, 1982 | 15.92 |
| May 11, 1982 | 15.93 |
| May 10, 1982 | 15.94 |
| May 7, 1982 | 15.95 |
| May 6, 1982 | 15.96 |
| May 5, 1982 | 15.97 |
| May 4, 1982 | 15.95 |
| May 3, 1982 | 15.93 |
| Apr 30, 1982 | 15.94 |
| Apr 29, 1982 | 15.95 |
| Apr 28, 1982 | 15.95 |
| Apr 27, 1982 | 15.95 |
| Apr 26, 1982 | 15.94 |
| Apr 23, 1982 | 15.91 |
| Apr 22, 1982 | 15.89 |
| Apr 21, 1982 | 15.87 |
| Apr 20, 1982 | 15.86 |
| Apr 19, 1982 | 15.87 |
| Apr 16, 1982 | 15.86 |
| Apr 15, 1982 | 15.86 |
| Apr 14, 1982 | 15.87 |
| Apr 13, 1982 | 15.88 |
| Apr 12, 1982 | 15.91 |
| Apr 8, 1982 | 15.93 |
| Apr 7, 1982 | 15.91 |
| Apr 6, 1982 | 15.90 |
| Apr 5, 1982 | 15.89 |
| Apr 2, 1982 | 15.89 |
| Apr 1, 1982 | 15.93 |
| Mar 31, 1982 | 15.96 |
| Mar 30, 1982 | 16.01 |
| Mar 29, 1982 | 16.07 |
| Mar 26, 1982 | 16.14 |
| Mar 25, 1982 | 16.22 |
| Mar 24, 1982 | 16.29 |
| Mar 23, 1982 | 16.37 |
| Mar 22, 1982 | 16.43 |
| Mar 19, 1982 | 16.50 |
| Mar 18, 1982 | 16.58 |
| Mar 17, 1982 | 16.67 |
| Mar 16, 1982 | 16.79 |
| Mar 15, 1982 | 16.89 |
| Mar 12, 1982 | 16.99 |
| Mar 11, 1982 | 17.08 |
| Mar 10, 1982 | 17.15 |
| Mar 9, 1982 | 17.22 |
| Mar 8, 1982 | 17.30 |
| Mar 5, 1982 | 17.37 |
| Mar 4, 1982 | 17.46 |
| Mar 3, 1982 | 17.53 |
| Mar 2, 1982 | 17.59 |
| Mar 1, 1982 | 17.64 |
| Feb 26, 1982 | 17.68 |
| Feb 25, 1982 | 17.73 |
| Feb 24, 1982 | 17.76 |
| Feb 23, 1982 | 17.81 |
| Feb 22, 1982 | 17.87 |
| Feb 19, 1982 | 17.93 |
| Feb 18, 1982 | 17.97 |
| Feb 17, 1982 | 18.01 |
| Feb 16, 1982 | 18.06 |
| Feb 12, 1982 | 18.11 |
| Feb 11, 1982 | 18.18 |
| Feb 10, 1982 | 18.25 |
| Feb 9, 1982 | 18.32 |
| Feb 8, 1982 | 18.37 |
| Feb 5, 1982 | 18.42 |
| Feb 4, 1982 | 18.47 |
| Feb 3, 1982 | 18.50 |
| Feb 2, 1982 | 18.54 |
| Feb 1, 1982 | 18.58 |
| Jan 29, 1982 | 18.63 |
| Jan 28, 1982 | 18.66 |
| Jan 27, 1982 | 18.71 |
| Jan 26, 1982 | 18.79 |
| Jan 25, 1982 | 18.86 |
| Jan 22, 1982 | 18.93 |
| Jan 21, 1982 | 18.98 |
| Jan 20, 1982 | 19.01 |
| Jan 19, 1982 | 19.06 |
| Jan 18, 1982 | 19.12 |
| Jan 15, 1982 | 19.18 |
| Jan 14, 1982 | 19.25 |
| Jan 13, 1982 | 19.30 |
| Jan 12, 1982 | 19.37 |
| Jan 11, 1982 | 19.43 |
| Jan 8, 1982 | 19.50 |
| Jan 7, 1982 | 19.56 |
| Jan 6, 1982 | 19.61 |
| Jan 5, 1982 | 19.66 |
| Jan 4, 1982 | 19.70 |
| Dec 31, 1981 | 19.76 |
| Dec 30, 1981 | 19.83 |
| Dec 29, 1981 | 19.92 |
| Dec 28, 1981 | 20.01 |
| Dec 24, 1981 | 20.09 |
| Dec 23, 1981 | 20.17 |
| Dec 22, 1981 | 20.26 |
| Dec 21, 1981 | 20.32 |
| Dec 18, 1981 | 20.38 |
| Dec 17, 1981 | 20.46 |
| Dec 16, 1981 | 20.51 |
| Dec 15, 1981 | 20.55 |
| Dec 14, 1981 | 20.59 |
| Dec 11, 1981 | 20.62 |
| Dec 10, 1981 | 20.63 |
| Dec 9, 1981 | 20.62 |
| Dec 8, 1981 | 20.62 |
| Dec 7, 1981 | 20.63 |
| Dec 4, 1981 | 20.60 |
| Dec 3, 1981 | 20.57 |
| Dec 2, 1981 | 20.53 |
| Dec 1, 1981 | 20.49 |
| Nov 30, 1981 | 20.45 |
| Nov 27, 1981 | 20.41 |
| Nov 25, 1981 | 20.39 |
| Nov 24, 1981 | 20.38 |
| Nov 23, 1981 | 20.38 |
| Nov 20, 1981 | 20.38 |
| Nov 19, 1981 | 20.40 |
| Nov 18, 1981 | 20.40 |
| Nov 17, 1981 | 20.38 |
| Nov 16, 1981 | 20.35 |
| Nov 13, 1981 | 20.35 |
| Nov 12, 1981 | 20.35 |
| Nov 11, 1981 | 20.36 |
| Nov 10, 1981 | 20.37 |
| Nov 9, 1981 | 20.37 |
| Nov 6, 1981 | 20.38 |
| Nov 5, 1981 | 20.37 |
| Nov 4, 1981 | 20.36 |
| Nov 3, 1981 | 20.35 |
| Nov 2, 1981 | 20.33 |
| Oct 30, 1981 | 20.35 |
| Oct 29, 1981 | 20.36 |
| Oct 28, 1981 | 20.36 |
| Oct 27, 1981 | 20.33 |
| Oct 26, 1981 | 20.33 |
| Oct 23, 1981 | 20.35 |
| Oct 22, 1981 | 20.39 |
| Oct 21, 1981 | 20.43 |
| Oct 20, 1981 | 20.47 |
| Oct 19, 1981 | 20.50 |
| Oct 16, 1981 | 20.54 |
| Oct 15, 1981 | 20.59 |
| Oct 14, 1981 | 20.63 |
| Oct 13, 1981 | 20.69 |
| Oct 12, 1981 | 20.73 |
| Oct 9, 1981 | 20.79 |
| Oct 8, 1981 | 20.83 |
| Oct 7, 1981 | 20.86 |
| Oct 6, 1981 | 20.91 |
| Oct 5, 1981 | 20.98 |
| Oct 2, 1981 | 21.05 |
| Oct 1, 1981 | 21.13 |
| Sep 30, 1981 | 21.20 |
| Sep 29, 1981 | 21.30 |
| Sep 28, 1981 | 21.41 |
| Sep 25, 1981 | 21.53 |
| Sep 24, 1981 | 21.67 |
| Sep 23, 1981 | 21.81 |
| Sep 22, 1981 | 21.94 |
| Sep 21, 1981 | 22.07 |
| Sep 18, 1981 | 22.18 |
| Sep 17, 1981 | 22.30 |
| Sep 16, 1981 | 22.41 |
| Sep 15, 1981 | 22.52 |
| Sep 14, 1981 | 22.61 |
| Sep 11, 1981 | 22.71 |
| Sep 10, 1981 | 22.81 |
| Sep 9, 1981 | 22.92 |
| Sep 8, 1981 | 23.06 |
| Sep 4, 1981 | 23.21 |
| Sep 3, 1981 | 23.35 |
| Sep 2, 1981 | 23.49 |
| Sep 1, 1981 | 23.63 |
| Aug 31, 1981 | 23.74 |
| Aug 28, 1981 | 23.86 |
| Aug 27, 1981 | 23.99 |
| Aug 26, 1981 | 24.16 |
| Aug 25, 1981 | 24.30 |
| Aug 24, 1981 | 24.46 |
| Aug 21, 1981 | 24.61 |
| Aug 20, 1981 | 24.74 |
| Aug 19, 1981 | 24.84 |
| Aug 18, 1981 | 24.95 |
| Aug 17, 1981 | 25.09 |
| Aug 14, 1981 | 25.24 |
| Aug 13, 1981 | 25.37 |
| Aug 12, 1981 | 25.49 |
| Aug 11, 1981 | 25.55 |
| Aug 10, 1981 | 25.65 |
| Aug 7, 1981 | 25.74 |
| Aug 6, 1981 | 25.84 |
| Aug 5, 1981 | 25.91 |
| Aug 4, 1981 | 25.97 |
| Aug 3, 1981 | 26.02 |
| Jul 31, 1981 | 26.05 |
| Jul 30, 1981 | 26.07 |
| Jul 29, 1981 | 26.07 |
| Jul 28, 1981 | 26.08 |
| Jul 27, 1981 | 26.09 |
| Jul 24, 1981 | 26.11 |
| Jul 23, 1981 | 26.13 |
| Jul 22, 1981 | 26.14 |
| Jul 21, 1981 | 26.16 |
| Jul 20, 1981 | 26.17 |
| Jul 17, 1981 | 26.15 |
| Jul 16, 1981 | 26.12 |
| Jul 15, 1981 | 26.09 |
| Jul 14, 1981 | 26.06 |
| Jul 13, 1981 | 26.05 |
| Jul 10, 1981 | 26.06 |
| Jul 9, 1981 | 26.05 |
| Jul 8, 1981 | 26.03 |
| Jul 7, 1981 | 26.02 |
| Jul 6, 1981 | 26.02 |
| Jul 2, 1981 | 26.03 |
| Jul 1, 1981 | 26.04 |
| Jun 30, 1981 | 26.04 |
| Jun 29, 1981 | 26.03 |
| Jun 26, 1981 | 26.01 |
| Jun 25, 1981 | 25.97 |
| Jun 24, 1981 | 25.91 |
| Jun 23, 1981 | 25.85 |
| Jun 22, 1981 | 25.79 |
| Jun 19, 1981 | 25.75 |
| Jun 18, 1981 | 25.72 |
| Jun 17, 1981 | 25.65 |
| Jun 16, 1981 | 25.57 |
| Jun 15, 1981 | 25.51 |
| Jun 12, 1981 | 25.42 |
| Jun 11, 1981 | 25.32 |
| Jun 10, 1981 | 25.21 |
| Jun 9, 1981 | 25.13 |
| Jun 8, 1981 | 25.05 |
| Jun 5, 1981 | 24.95 |
| Jun 4, 1981 | 24.84 |
| Jun 3, 1981 | 24.72 |
| Jun 2, 1981 | 24.59 |
| Jun 1, 1981 | 24.49 |
| May 29, 1981 | 24.36 |
| May 28, 1981 | 24.21 |
| May 27, 1981 | 24.06 |
| May 26, 1981 | 23.93 |
| May 22, 1981 | 23.81 |
| May 21, 1981 | 23.70 |
| May 20, 1981 | 23.59 |
| May 19, 1981 | 23.49 |
| May 18, 1981 | 23.42 |
| May 15, 1981 | 23.35 |
| May 14, 1981 | 23.27 |
| May 13, 1981 | 23.18 |
| May 12, 1981 | 23.08 |
| May 11, 1981 | 23.00 |
| May 8, 1981 | 22.92 |
| May 7, 1981 | 22.82 |
| May 6, 1981 | 22.74 |
| May 5, 1981 | 22.65 |
| May 4, 1981 | 22.56 |
| May 1, 1981 | 22.46 |
| Apr 30, 1981 | 22.36 |
| Apr 29, 1981 | 22.25 |
| Apr 28, 1981 | 22.15 |
| Apr 27, 1981 | 22.05 |
| Apr 24, 1981 | 21.93 |
| Apr 23, 1981 | 21.82 |
| Apr 22, 1981 | 21.70 |
| Apr 21, 1981 | 21.57 |
| Apr 20, 1981 | 21.44 |
| Apr 16, 1981 | 21.32 |
| Apr 15, 1981 | 21.19 |
| Apr 14, 1981 | 21.08 |
| Apr 13, 1981 | 20.99 |
| Apr 10, 1981 | 20.92 |
| Apr 9, 1981 | 20.84 |
| Apr 8, 1981 | 20.76 |
| Apr 7, 1981 | 20.68 |
| Apr 6, 1981 | 20.60 |
| Apr 3, 1981 | 20.52 |
| Apr 2, 1981 | 20.42 |
| Apr 1, 1981 | 20.32 |
| Mar 31, 1981 | 20.23 |
| Mar 30, 1981 | 20.15 |
| Mar 27, 1981 | 20.07 |
| Mar 26, 1981 | 20.00 |
| Mar 25, 1981 | 19.91 |
| Mar 24, 1981 | 19.82 |
| Mar 23, 1981 | 19.74 |
| Mar 20, 1981 | 19.67 |
| Mar 19, 1981 | 19.60 |
| Mar 18, 1981 | 19.55 |
| Mar 17, 1981 | 19.53 |
| Mar 16, 1981 | 19.50 |
| Mar 13, 1981 | 19.46 |
| Mar 12, 1981 | 19.43 |
| Mar 11, 1981 | 19.39 |
| Mar 10, 1981 | 19.36 |
| Mar 9, 1981 | 19.33 |
| Mar 6, 1981 | 19.31 |
| Mar 5, 1981 | 19.27 |
| Mar 4, 1981 | 19.24 |
| Mar 3, 1981 | 19.20 |
| Mar 2, 1981 | 19.16 |
| Feb 27, 1981 | 19.11 |
| Feb 26, 1981 | 19.05 |
| Feb 25, 1981 | 19.01 |
| Feb 24, 1981 | 18.99 |
| Feb 23, 1981 | 18.96 |
| Feb 20, 1981 | 18.94 |
| Feb 19, 1981 | 18.93 |
| Feb 18, 1981 | 18.91 |
| Feb 17, 1981 | 18.90 |
| Feb 13, 1981 | 18.91 |
| Feb 12, 1981 | 18.92 |
| Feb 11, 1981 | 18.94 |
| Feb 10, 1981 | 18.95 |
| Feb 9, 1981 | 18.97 |
| Feb 6, 1981 | 19.00 |
| Feb 5, 1981 | 19.03 |
| Feb 4, 1981 | 19.06 |
| Feb 3, 1981 | 19.09 |
| Feb 2, 1981 | 19.11 |
| Jan 30, 1981 | 19.13 |
| Jan 29, 1981 | 19.13 |
| Jan 28, 1981 | 19.12 |
| Jan 27, 1981 | 19.11 |
| Jan 26, 1981 | 19.10 |
| Jan 23, 1981 | 19.09 |
| Jan 22, 1981 | 19.07 |
| Jan 21, 1981 | 19.05 |
| Jan 20, 1981 | 19.03 |
| Jan 19, 1981 | 19.01 |
| Jan 16, 1981 | 19.00 |
| Jan 15, 1981 | 18.98 |
| Jan 14, 1981 | 18.98 |
| Jan 13, 1981 | 18.97 |
| Jan 12, 1981 | 18.97 |
| Jan 9, 1981 | 18.94 |
| Jan 8, 1981 | 18.91 |
| Jan 7, 1981 | 18.91 |
| Jan 6, 1981 | 18.89 |
| Jan 5, 1981 | 18.84 |
| Jan 2, 1981 | 18.80 |
| Dec 31, 1980 | 18.76 |
| Dec 30, 1980 | 18.73 |
| Dec 29, 1980 | 18.70 |
| Dec 26, 1980 | 18.69 |
| Dec 24, 1980 | 18.65 |
| Dec 23, 1980 | 18.62 |
| Dec 22, 1980 | 18.60 |
| Dec 19, 1980 | 18.59 |
| Dec 18, 1980 | 18.60 |
| Dec 17, 1980 | 18.59 |
| Dec 16, 1980 | 18.60 |
| Dec 15, 1980 | 18.61 |
| Dec 12, 1980 | 18.62 |
| Dec 11, 1980 | 18.61 |
| Dec 10, 1980 | 18.60 |
| Dec 9, 1980 | 18.57 |
| Dec 8, 1980 | 18.54 |
| Dec 5, 1980 | 18.53 |
| Dec 4, 1980 | 18.48 |
| Dec 3, 1980 | 18.44 |
| Dec 2, 1980 | 18.42 |
| Dec 1, 1980 | 18.39 |
| Nov 28, 1980 | 18.37 |
| Nov 26, 1980 | 18.34 |
| Nov 25, 1980 | 18.29 |
| Nov 24, 1980 | 18.23 |
| Nov 21, 1980 | 18.18 |
| Nov 20, 1980 | 18.12 |
| Nov 19, 1980 | 18.05 |
| Nov 18, 1980 | 17.96 |
| Nov 17, 1980 | 17.86 |
| Nov 14, 1980 | 17.78 |
| Nov 13, 1980 | 17.70 |
| Nov 12, 1980 | 17.63 |
| Nov 11, 1980 | 17.56 |
| Nov 10, 1980 | 17.51 |
| Nov 7, 1980 | 17.46 |
| Nov 6, 1980 | 17.41 |
| Nov 5, 1980 | 17.38 |
| Nov 3, 1980 | 17.32 |
| Oct 31, 1980 | 17.27 |
| Oct 30, 1980 | 17.19 |
| Oct 29, 1980 | 17.13 |
| Oct 28, 1980 | 17.06 |
| Oct 27, 1980 | 17.00 |
| Oct 24, 1980 | 16.96 |
| Oct 23, 1980 | 16.90 |
| Oct 22, 1980 | 16.85 |
| Oct 21, 1980 | 16.80 |
| Oct 20, 1980 | 16.77 |
| Oct 17, 1980 | 16.73 |
| Oct 16, 1980 | 16.70 |
| Oct 15, 1980 | 16.65 |
| Oct 14, 1980 | 16.60 |
| Oct 13, 1980 | 16.54 |
| Oct 10, 1980 | 16.47 |
| Oct 9, 1980 | 16.40 |
| Oct 8, 1980 | 16.33 |
| Oct 7, 1980 | 16.23 |
| Oct 6, 1980 | 16.15 |
| Oct 3, 1980 | 16.07 |
| Oct 2, 1980 | 15.99 |
| Oct 1, 1980 | 15.92 |
| Sep 30, 1980 | 15.86 |
| Sep 29, 1980 | 15.82 |
| Sep 26, 1980 | 15.78 |
| Sep 25, 1980 | 15.75 |
| Sep 24, 1980 | 15.70 |
| Sep 23, 1980 | 15.66 |
| Sep 22, 1980 | 15.63 |
| Sep 19, 1980 | 15.55 |
| Sep 18, 1980 | 15.46 |
| Sep 17, 1980 | 15.36 |
| Sep 16, 1980 | 15.25 |
| Sep 15, 1980 | 15.15 |
| Sep 12, 1980 | 15.06 |
| Sep 11, 1980 | 14.95 |
| Sep 10, 1980 | 14.86 |
| Sep 9, 1980 | 14.76 |
| Sep 8, 1980 | 14.70 |
| Sep 5, 1980 | 14.64 |
| Sep 4, 1980 | 14.58 |
| Sep 3, 1980 | 14.50 |
| Sep 2, 1980 | 14.43 |
| Aug 29, 1980 | 14.36 |
| Aug 28, 1980 | 14.29 |
| Aug 27, 1980 | 14.22 |
| Aug 26, 1980 | 14.15 |
| Aug 25, 1980 | 14.08 |
| Aug 22, 1980 | 14.01 |
| Aug 21, 1980 | 13.93 |
| Aug 20, 1980 | 13.87 |
| Aug 19, 1980 | 13.81 |
| Aug 18, 1980 | 13.76 |
| Aug 15, 1980 | 13.70 |
| Aug 14, 1980 | 13.64 |
| Aug 13, 1980 | 13.56 |
| Aug 12, 1980 | 13.48 |
| Aug 11, 1980 | 13.40 |
| Aug 8, 1980 | 13.31 |
| Aug 7, 1980 | 13.23 |
| Aug 6, 1980 | 13.15 |
| Aug 5, 1980 | 13.07 |
| Aug 4, 1980 | 13.01 |
| Aug 1, 1980 | 12.94 |
| Jul 31, 1980 | 12.87 |
| Jul 30, 1980 | 12.80 |
| Jul 29, 1980 | 12.73 |
| Jul 28, 1980 | 12.67 |
| Jul 25, 1980 | 12.61 |
| Jul 24, 1980 | 12.55 |
| Jul 23, 1980 | 12.48 |
| Jul 22, 1980 | 12.40 |
| Jul 21, 1980 | 12.32 |
| Jul 18, 1980 | 12.25 |
| Jul 17, 1980 | 12.18 |
| Jul 16, 1980 | 12.10 |
| Jul 15, 1980 | 12.02 |
| Jul 14, 1980 | 11.95 |
| Jul 11, 1980 | 11.86 |
| Jul 10, 1980 | 11.81 |
| Jul 9, 1980 | 11.78 |
| Jul 8, 1980 | 11.76 |
| Jul 7, 1980 | 11.72 |
| Jul 3, 1980 | 11.69 |
| Jul 2, 1980 | 11.66 |
| Jul 1, 1980 | 11.64 |
| Jun 30, 1980 | 11.61 |
| Jun 27, 1980 | 11.58 |
| Jun 26, 1980 | 11.54 |
| Jun 25, 1980 | 11.50 |
| Jun 24, 1980 | 11.46 |
| Jun 23, 1980 | 11.43 |
| Jun 20, 1980 | 11.41 |
| Jun 19, 1980 | 11.39 |
| Jun 18, 1980 | 11.37 |
| Jun 17, 1980 | 11.33 |
| Jun 16, 1980 | 11.29 |
| Jun 13, 1980 | 11.25 |
| Jun 12, 1980 | 11.22 |
| Jun 11, 1980 | 11.19 |
| Jun 10, 1980 | 11.15 |
| Jun 9, 1980 | 11.10 |
| Jun 6, 1980 | 11.04 |
| Jun 5, 1980 | 10.99 |
| Jun 4, 1980 | 10.95 |
| Jun 3, 1980 | 10.90 |
| Jun 2, 1980 | 10.86 |
| May 30, 1980 | 10.83 |
| May 29, 1980 | 10.79 |
| May 28, 1980 | 10.74 |
| May 27, 1980 | 10.69 |
| May 23, 1980 | 10.65 |
| May 22, 1980 | 10.60 |
| May 21, 1980 | 10.56 |
| May 20, 1980 | 10.52 |
| May 19, 1980 | 10.47 |
| May 16, 1980 | 10.42 |
| May 15, 1980 | 10.39 |
| May 14, 1980 | 10.36 |
| May 13, 1980 | 10.34 |
| May 12, 1980 | 10.32 |
| May 9, 1980 | 10.31 |
| May 8, 1980 | 10.31 |
| May 7, 1980 | 10.31 |
| May 6, 1980 | 10.30 |
| May 5, 1980 | 10.30 |
| May 2, 1980 | 10.30 |
| May 1, 1980 | 10.30 |
| Apr 30, 1980 | 10.30 |
| Apr 29, 1980 | 10.28 |
| Apr 28, 1980 | 10.27 |
| Apr 25, 1980 | 10.26 |
| Apr 24, 1980 | 10.26 |
| Apr 23, 1980 | 10.24 |
| Apr 22, 1980 | 10.23 |
| Apr 21, 1980 | 10.23 |
| Apr 18, 1980 | 10.24 |
| Apr 17, 1980 | 10.26 |
| Apr 16, 1980 | 10.27 |
| Apr 15, 1980 | 10.28 |
| Apr 14, 1980 | 10.28 |
| Apr 11, 1980 | 10.27 |
| Apr 10, 1980 | 10.28 |
| Apr 9, 1980 | 10.28 |
| Apr 8, 1980 | 10.28 |
| Apr 7, 1980 | 10.28 |
| Apr 3, 1980 | 10.29 |
| Apr 2, 1980 | 10.28 |
| Apr 1, 1980 | 10.28 |
| Mar 31, 1980 | 10.26 |
| Mar 28, 1980 | 10.27 |
| Mar 27, 1980 | 10.27 |
| Mar 26, 1980 | 10.29 |
| Mar 25, 1980 | 10.30 |
| Mar 24, 1980 | 10.31 |
| Mar 21, 1980 | 10.33 |
| Mar 20, 1980 | 10.33 |
| Mar 19, 1980 | 10.33 |
| Mar 18, 1980 | 10.34 |
| Mar 17, 1980 | 10.35 |
| Mar 14, 1980 | 10.36 |
| Mar 13, 1980 | 10.34 |
| Mar 12, 1980 | 10.34 |
| Mar 11, 1980 | 10.34 |
| Mar 10, 1980 | 10.35 |
| Mar 7, 1980 | 10.36 |
| Mar 6, 1980 | 10.36 |
| Mar 5, 1980 | 10.35 |
| Mar 4, 1980 | 10.34 |
| Mar 3, 1980 | 10.32 |
| Feb 29, 1980 | 10.30 |
| Feb 28, 1980 | 10.26 |
| Feb 27, 1980 | 10.24 |
| Feb 26, 1980 | 10.20 |
| Feb 25, 1980 | 10.16 |
| Feb 22, 1980 | 10.11 |
| Feb 21, 1980 | 10.06 |
| Feb 20, 1980 | 10.01 |
| Feb 19, 1980 | 9.97 |
| Feb 15, 1980 | 9.93 |
| Feb 14, 1980 | 9.88 |
| Feb 13, 1980 | 9.84 |
| Feb 12, 1980 | 9.79 |
| Feb 11, 1980 | 9.76 |
| Feb 8, 1980 | 9.71 |
| Feb 7, 1980 | 9.67 |
| Feb 6, 1980 | 9.62 |
| Feb 5, 1980 | 9.57 |
| Feb 4, 1980 | 9.52 |
| Feb 1, 1980 | 9.47 |
| Jan 31, 1980 | 9.42 |
| Jan 30, 1980 | 9.37 |
| Jan 29, 1980 | 9.30 |
| Jan 28, 1980 | 9.23 |
| Jan 25, 1980 | 9.16 |
| Jan 24, 1980 | 9.10 |
| Jan 23, 1980 | 9.03 |
| Jan 22, 1980 | 8.96 |
| Jan 21, 1980 | 8.89 |
| Jan 18, 1980 | 8.82 |
| Jan 17, 1980 | 8.75 |
| Jan 16, 1980 | 8.68 |
| Jan 15, 1980 | 8.62 |
| Jan 14, 1980 | 8.54 |
| Jan 11, 1980 | 8.47 |
| Jan 10, 1980 | 8.40 |
| Jan 9, 1980 | 8.33 |
| Jan 8, 1980 | 8.26 |
| Jan 7, 1980 | 8.18 |
| Jan 4, 1980 | 8.11 |
| Jan 3, 1980 | 8.03 |
| Jan 2, 1980 | 7.97 |
| Dec 31, 1979 | 7.90 |
| Dec 28, 1979 | 7.84 |
| Dec 27, 1979 | 7.78 |
| Dec 26, 1979 | 7.71 |
| Dec 24, 1979 | 7.65 |
| Dec 21, 1979 | 7.60 |
| Dec 20, 1979 | 7.55 |
| Dec 19, 1979 | 7.50 |
| Dec 18, 1979 | 7.46 |
| Dec 17, 1979 | 7.43 |
| Dec 14, 1979 | 7.40 |
| Dec 13, 1979 | 7.37 |
| Dec 12, 1979 | 7.34 |
| Dec 11, 1979 | 7.31 |
| Dec 10, 1979 | 7.27 |
| Dec 7, 1979 | 7.24 |
| Dec 6, 1979 | 7.21 |
| Dec 5, 1979 | 7.18 |
| Dec 4, 1979 | 7.14 |
| Dec 3, 1979 | 7.10 |
| Nov 30, 1979 | 7.07 |
| Nov 29, 1979 | 7.04 |
| Nov 28, 1979 | 7.01 |
| Nov 27, 1979 | 6.97 |
| Nov 26, 1979 | 6.94 |
| Nov 23, 1979 | 6.91 |
| Nov 21, 1979 | 6.87 |
| Nov 20, 1979 | 6.84 |
| Nov 19, 1979 | 6.82 |
| Nov 16, 1979 | 6.80 |
| Nov 15, 1979 | 6.78 |
| Nov 14, 1979 | 6.76 |
| Nov 13, 1979 | 6.75 |
| Nov 12, 1979 | 6.74 |
| Nov 9, 1979 | 6.74 |
| Nov 8, 1979 | 6.74 |
| Nov 7, 1979 | 6.74 |
| Nov 6, 1979 | 6.75 |
| Nov 5, 1979 | 6.75 |
| Nov 2, 1979 | 6.75 |
| Nov 1, 1979 | 6.75 |
| Oct 31, 1979 | 6.75 |
| Oct 30, 1979 | 6.76 |
| Oct 29, 1979 | 6.76 |
| Oct 26, 1979 | 6.77 |
| Oct 25, 1979 | 6.78 |
| Oct 24, 1979 | 6.79 |
| Oct 23, 1979 | 6.80 |
| Oct 22, 1979 | 6.81 |
| Oct 19, 1979 | 6.82 |
| Oct 18, 1979 | 6.83 |
| Oct 17, 1979 | 6.82 |
| Oct 16, 1979 | 6.82 |
| Oct 15, 1979 | 6.82 |
| Oct 12, 1979 | 6.82 |
| Oct 11, 1979 | 6.82 |
| Oct 10, 1979 | 6.82 |
| Oct 9, 1979 | 6.81 |
| Oct 8, 1979 | 6.79 |
| Oct 5, 1979 | 6.76 |
| Oct 4, 1979 | 6.73 |
| Oct 3, 1979 | 6.70 |
| Oct 2, 1979 | 6.67 |
| Oct 1, 1979 | 6.65 |
| Sep 28, 1979 | 6.63 |
| Sep 27, 1979 | 6.60 |
| Sep 26, 1979 | 6.57 |
| Sep 25, 1979 | 6.54 |
| Sep 24, 1979 | 6.52 |
| Sep 21, 1979 | 6.50 |
| Sep 20, 1979 | 6.47 |
| Sep 19, 1979 | 6.44 |
| Sep 18, 1979 | 6.41 |
| Sep 17, 1979 | 6.38 |
| Sep 14, 1979 | 6.35 |
| Sep 13, 1979 | 6.32 |
| Sep 12, 1979 | 6.29 |
| Sep 11, 1979 | 6.26 |
| Sep 10, 1979 | 6.24 |
| Sep 7, 1979 | 6.21 |
| Sep 6, 1979 | 6.17 |
| Sep 5, 1979 | 6.14 |
| Sep 4, 1979 | 6.11 |
| Aug 31, 1979 | 6.07 |
| Aug 30, 1979 | 6.03 |
| Aug 29, 1979 | 6.00 |
| Aug 28, 1979 | 5.96 |
| Aug 27, 1979 | 5.92 |
| Aug 24, 1979 | 5.88 |
| Aug 23, 1979 | 5.85 |
| Aug 22, 1979 | 5.82 |
| Aug 21, 1979 | 5.78 |
| Aug 20, 1979 | 5.74 |
| Aug 17, 1979 | 5.70 |
| Aug 16, 1979 | 5.65 |
| Aug 15, 1979 | 5.61 |
| Aug 14, 1979 | 5.57 |
| Aug 13, 1979 | 5.53 |
| Aug 10, 1979 | 5.49 |
| Aug 9, 1979 | 5.46 |
| Aug 8, 1979 | 5.42 |
| Aug 7, 1979 | 5.39 |
| Aug 6, 1979 | 5.37 |
| Aug 3, 1979 | 5.34 |
| Aug 2, 1979 | 5.31 |
| Aug 1, 1979 | 5.29 |
| Jul 31, 1979 | 5.26 |
| Jul 30, 1979 | 5.23 |
| Jul 27, 1979 | 5.20 |
| Jul 26, 1979 | 5.17 |
| Jul 25, 1979 | 5.14 |
| Jul 24, 1979 | 5.12 |
| Jul 23, 1979 | 5.09 |
| Jul 20, 1979 | 5.06 |
| Jul 19, 1979 | 5.04 |
| Jul 18, 1979 | 5.02 |
| Jul 17, 1979 | 5.00 |
| Jul 16, 1979 | 4.99 |
| Jul 13, 1979 | 4.98 |
| Jul 12, 1979 | 4.98 |
| Jul 11, 1979 | 4.97 |
| Jul 10, 1979 | 4.96 |
| Jul 9, 1979 | 4.97 |
| Jul 6, 1979 | 4.97 |
| Jul 5, 1979 | 4.98 |
| Jul 3, 1979 | 4.98 |
| Jul 2, 1979 | 4.98 |
| Jun 29, 1979 | 4.99 |
| Jun 28, 1979 | 4.99 |
| Jun 27, 1979 | 5.00 |
| Jun 26, 1979 | 5.01 |
| Jun 25, 1979 | 5.02 |
| Jun 22, 1979 | 5.03 |
| Jun 21, 1979 | 5.04 |
| Jun 20, 1979 | 5.06 |
| Jun 19, 1979 | 5.07 |
| Jun 18, 1979 | 5.09 |
| Jun 15, 1979 | 5.11 |
| Jun 14, 1979 | 5.13 |
| Jun 13, 1979 | 5.14 |
| Jun 12, 1979 | 5.16 |
| Jun 11, 1979 | 5.17 |
| Jun 8, 1979 | 5.18 |
| Jun 7, 1979 | 5.18 |
| Jun 6, 1979 | 5.19 |
| Jun 5, 1979 | 5.20 |
| Jun 4, 1979 | 5.20 |
| Jun 1, 1979 | 5.20 |
| May 31, 1979 | 5.20 |
| May 30, 1979 | 5.20 |
| May 29, 1979 | 5.20 |
| May 25, 1979 | 5.19 |
| May 24, 1979 | 5.18 |
| May 23, 1979 | 5.17 |
| May 22, 1979 | 5.16 |
| May 21, 1979 | 5.15 |
| May 18, 1979 | 5.14 |
| May 17, 1979 | 5.14 |
| May 16, 1979 | 5.13 |
| May 15, 1979 | 5.13 |
| May 14, 1979 | 5.14 |
| May 11, 1979 | 5.14 |
| May 10, 1979 | 5.14 |
| May 9, 1979 | 5.14 |
| May 8, 1979 | 5.14 |
| May 7, 1979 | 5.14 |
| May 4, 1979 | 5.15 |
| May 3, 1979 | 5.15 |
| May 2, 1979 | 5.15 |
| May 1, 1979 | 5.15 |
| Apr 30, 1979 | 5.14 |
| Apr 27, 1979 | 5.14 |
| Apr 26, 1979 | 5.13 |
| Apr 25, 1979 | 5.13 |
| Apr 24, 1979 | 5.12 |
| Apr 23, 1979 | 5.11 |
| Apr 20, 1979 | 5.11 |
| Apr 19, 1979 | 5.10 |
| Apr 18, 1979 | 5.09 |
| Apr 17, 1979 | 5.09 |
| Apr 16, 1979 | 5.09 |
| Apr 12, 1979 | 5.09 |
| Apr 11, 1979 | 5.08 |
| Apr 10, 1979 | 5.08 |
| Apr 9, 1979 | 5.07 |
| Apr 6, 1979 | 5.07 |
| Apr 5, 1979 | 5.06 |
| Apr 4, 1979 | 5.06 |
| Apr 3, 1979 | 5.05 |
| Apr 2, 1979 | 5.05 |
| Mar 30, 1979 | 5.05 |
| Mar 29, 1979 | 5.06 |
| Mar 28, 1979 | 5.07 |
| Mar 27, 1979 | 5.08 |
| Mar 26, 1979 | 5.09 |
| Mar 23, 1979 | 5.11 |
| Mar 22, 1979 | 5.12 |
| Mar 21, 1979 | 5.13 |
| Mar 20, 1979 | 5.15 |
| Mar 19, 1979 | 5.17 |
| Mar 16, 1979 | 5.19 |
| Mar 15, 1979 | 5.21 |
| Mar 14, 1979 | 5.23 |
| Mar 13, 1979 | 5.26 |
| Mar 12, 1979 | 5.28 |
| Mar 9, 1979 | 5.30 |
| Mar 8, 1979 | 5.32 |
| Mar 7, 1979 | 5.35 |
| Mar 6, 1979 | 5.38 |
| Mar 5, 1979 | 5.40 |
| Mar 2, 1979 | 5.41 |
| Mar 1, 1979 | 5.42 |
| Feb 28, 1979 | 5.43 |
| Feb 27, 1979 | 5.45 |
| Feb 26, 1979 | 5.46 |
| Feb 23, 1979 | 5.47 |
| Feb 22, 1979 | 5.48 |
| Feb 21, 1979 | 5.49 |
| Feb 20, 1979 | 5.50 |
| Feb 16, 1979 | 5.50 |
| Feb 15, 1979 | 5.50 |
| Feb 14, 1979 | 5.51 |
| Feb 13, 1979 | 5.51 |
| Feb 12, 1979 | 5.51 |
| Feb 9, 1979 | 5.51 |
| Feb 8, 1979 | 5.50 |
| Feb 7, 1979 | 5.50 |
| Feb 6, 1979 | 5.50 |
| Feb 5, 1979 | 5.49 |
| Feb 2, 1979 | 5.48 |
| Feb 1, 1979 | 5.48 |
| Jan 31, 1979 | 5.47 |
| Jan 30, 1979 | 5.46 |
| Jan 29, 1979 | 5.44 |
| Jan 26, 1979 | 5.43 |
| Jan 25, 1979 | 5.41 |
| Jan 24, 1979 | 5.39 |
| Jan 23, 1979 | 5.38 |
| Jan 22, 1979 | 5.36 |
| Jan 19, 1979 | 5.34 |
| Jan 18, 1979 | 5.32 |
| Jan 17, 1979 | 5.30 |
| Jan 16, 1979 | 5.28 |
| Jan 15, 1979 | 5.26 |
| Jan 12, 1979 | 5.24 |
| Jan 11, 1979 | 5.22 |
| Jan 10, 1979 | 5.21 |
| Jan 9, 1979 | 5.19 |
| Jan 8, 1979 | 5.18 |
| Jan 5, 1979 | 5.19 |
| Jan 4, 1979 | 5.19 |
| Jan 3, 1979 | 5.18 |
| Jan 2, 1979 | 5.16 |
| Dec 29, 1978 | 5.15 |
| Dec 28, 1978 | 5.16 |
| Dec 27, 1978 | 5.18 |
| Dec 26, 1978 | 5.20 |
| Dec 22, 1978 | 5.21 |
| Dec 21, 1978 | 5.23 |
| Dec 20, 1978 | 5.26 |
| Dec 19, 1978 | 5.30 |
| Dec 18, 1978 | 5.33 |
| Dec 15, 1978 | 5.37 |
| Dec 14, 1978 | 5.40 |
| Dec 13, 1978 | 5.42 |
| Dec 12, 1978 | 5.45 |
| Dec 11, 1978 | 5.48 |
| Dec 8, 1978 | 5.50 |
| Dec 7, 1978 | 5.52 |
| Dec 6, 1978 | 5.54 |
| Dec 5, 1978 | 5.56 |
| Dec 4, 1978 | 5.58 |
| Dec 1, 1978 | 5.60 |
| Nov 30, 1978 | 5.62 |
| Nov 29, 1978 | 5.65 |
| Nov 28, 1978 | 5.68 |
| Nov 27, 1978 | 5.71 |
| Nov 24, 1978 | 5.75 |
| Nov 22, 1978 | 5.79 |
| Nov 21, 1978 | 5.84 |
| Nov 20, 1978 | 5.89 |
| Nov 17, 1978 | 5.93 |
| Nov 16, 1978 | 5.97 |
| Nov 15, 1978 | 6.02 |
| Nov 14, 1978 | 6.06 |
| Nov 13, 1978 | 6.10 |
| Nov 10, 1978 | 6.14 |
| Nov 9, 1978 | 6.17 |
| Nov 8, 1978 | 6.20 |
| Nov 7, 1978 | 6.23 |
| Nov 6, 1978 | 6.26 |
| Nov 3, 1978 | 6.28 |
| Nov 2, 1978 | 6.30 |
| Nov 1, 1978 | 6.32 |
| Oct 31, 1978 | 6.35 |
| Oct 30, 1978 | 6.38 |
| Oct 27, 1978 | 6.41 |
| Oct 26, 1978 | 6.43 |
| Oct 25, 1978 | 6.45 |
| Oct 24, 1978 | 6.46 |
| Oct 23, 1978 | 6.48 |
| Oct 20, 1978 | 6.50 |
| Oct 19, 1978 | 6.53 |
| Oct 18, 1978 | 6.54 |
| Oct 17, 1978 | 6.54 |
| Oct 16, 1978 | 6.53 |
| Oct 13, 1978 | 6.51 |
| Oct 12, 1978 | 6.49 |
| Oct 11, 1978 | 6.47 |
| Oct 10, 1978 | 6.45 |
| Oct 9, 1978 | 6.42 |
| Oct 6, 1978 | 6.39 |
| Oct 5, 1978 | 6.36 |
| Oct 4, 1978 | 6.33 |
| Oct 3, 1978 | 6.30 |
| Oct 2, 1978 | 6.27 |
| Sep 29, 1978 | 6.24 |
| Sep 28, 1978 | 6.22 |
| Sep 27, 1978 | 6.20 |
| Sep 26, 1978 | 6.17 |
| Sep 25, 1978 | 6.14 |
| Sep 22, 1978 | 6.11 |
| Sep 21, 1978 | 6.08 |
| Sep 20, 1978 | 6.06 |
| Sep 19, 1978 | 6.02 |
| Sep 18, 1978 | 5.98 |
| Sep 15, 1978 | 5.95 |
| Sep 14, 1978 | 5.90 |
| Sep 13, 1978 | 5.85 |
| Sep 12, 1978 | 5.81 |
| Sep 11, 1978 | 5.76 |
| Sep 8, 1978 | 5.71 |
| Sep 7, 1978 | 5.67 |
| Sep 6, 1978 | 5.63 |
| Sep 5, 1978 | 5.58 |
| Sep 1, 1978 | 5.54 |
| Aug 31, 1978 | 5.51 |
| Aug 30, 1978 | 5.47 |
| Aug 29, 1978 | 5.44 |
| Aug 28, 1978 | 5.42 |
| Aug 25, 1978 | 5.40 |
| Aug 24, 1978 | 5.38 |
| Aug 23, 1978 | 5.37 |
| Aug 22, 1978 | 5.35 |
| Aug 21, 1978 | 5.33 |
| Aug 18, 1978 | 5.32 |
| Aug 17, 1978 | 5.31 |
| Aug 16, 1978 | 5.29 |
| Aug 15, 1978 | 5.28 |
| Aug 14, 1978 | 5.26 |
| Aug 11, 1978 | 5.24 |
| Aug 10, 1978 | 5.21 |
| Aug 9, 1978 | 5.19 |
| Aug 8, 1978 | 5.17 |
| Aug 7, 1978 | 5.14 |
| Aug 4, 1978 | 5.13 |
| Aug 3, 1978 | 5.11 |
| Aug 2, 1978 | 5.09 |
| Aug 1, 1978 | 5.07 |
| Jul 31, 1978 | 5.06 |
| Jul 28, 1978 | 5.05 |
| Jul 27, 1978 | 5.04 |
| Jul 26, 1978 | 5.03 |
| Jul 25, 1978 | 5.01 |
| Jul 24, 1978 | 4.99 |
| Jul 21, 1978 | 4.98 |
| Jul 20, 1978 | 4.96 |
| Jul 19, 1978 | 4.93 |
| Jul 18, 1978 | 4.92 |
| Jul 17, 1978 | 4.90 |
| Jul 14, 1978 | 4.90 |
| Jul 13, 1978 | 4.89 |
| Jul 12, 1978 | 4.87 |
| Jul 11, 1978 | 4.87 |
| Jul 10, 1978 | 4.86 |
| Jul 7, 1978 | 4.86 |
| Jul 6, 1978 | 4.86 |
| Jul 5, 1978 | 4.86 |
| Jul 3, 1978 | 4.85 |
| Jun 30, 1978 | 4.84 |
| Jun 29, 1978 | 4.84 |
| Jun 28, 1978 | 4.83 |
| Jun 27, 1978 | 4.82 |
| Jun 26, 1978 | 4.81 |
| Jun 23, 1978 | 4.81 |
| Jun 22, 1978 | 4.80 |
| Jun 21, 1978 | 4.80 |
| Jun 20, 1978 | 4.79 |
| Jun 19, 1978 | 4.78 |
| Jun 16, 1978 | 4.76 |
| Jun 15, 1978 | 4.74 |
| Jun 14, 1978 | 4.72 |
| Jun 13, 1978 | 4.69 |
| Jun 12, 1978 | 4.67 |
| Jun 9, 1978 | 4.64 |
| Jun 8, 1978 | 4.61 |
| Jun 7, 1978 | 4.58 |
| Jun 6, 1978 | 4.56 |
| Jun 5, 1978 | 4.53 |
| Jun 2, 1978 | 4.50 |
| Jun 1, 1978 | 4.47 |
| May 31, 1978 | 4.45 |
| May 30, 1978 | 4.43 |
| May 26, 1978 | 4.40 |
| May 25, 1978 | 4.38 |
| May 24, 1978 | 4.35 |
| May 23, 1978 | 4.33 |
| May 22, 1978 | 4.31 |
| May 19, 1978 | 4.28 |
| May 18, 1978 | 4.25 |
| May 17, 1978 | 4.22 |
| May 16, 1978 | 4.20 |
| May 15, 1978 | 4.17 |
| May 12, 1978 | 4.16 |
| May 11, 1978 | 4.14 |
| May 10, 1978 | 4.13 |
| May 9, 1978 | 4.11 |
| May 8, 1978 | 4.10 |
| May 5, 1978 | 4.09 |
| May 4, 1978 | 4.08 |
| May 3, 1978 | 4.06 |
| May 2, 1978 | 4.05 |
| May 1, 1978 | 4.04 |
| Apr 28, 1978 | 4.03 |
| Apr 27, 1978 | 4.02 |
| Apr 26, 1978 | 4.01 |
| Apr 25, 1978 | 4.00 |
| Apr 24, 1978 | 3.98 |
| Apr 21, 1978 | 3.97 |
| Apr 20, 1978 | 3.96 |
| Apr 19, 1978 | 3.95 |
| Apr 18, 1978 | 3.95 |
| Apr 17, 1978 | 3.93 |
| Apr 14, 1978 | 3.91 |
| Apr 13, 1978 | 3.89 |
| Apr 12, 1978 | 3.88 |
| Apr 11, 1978 | 3.86 |
| Apr 10, 1978 | 3.85 |
| Apr 7, 1978 | 3.83 |
| Apr 6, 1978 | 3.82 |
| Apr 5, 1978 | 3.81 |
| Apr 4, 1978 | 3.80 |
| Apr 3, 1978 | 3.79 |
| Mar 31, 1978 | 3.78 |
| Mar 30, 1978 | 3.77 |
| Mar 29, 1978 | 3.76 |
| Mar 28, 1978 | 3.74 |
| Mar 27, 1978 | 3.73 |
| Mar 23, 1978 | 3.71 |
| Mar 22, 1978 | 3.70 |
| Mar 21, 1978 | 3.69 |
| Mar 20, 1978 | 3.68 |
| Mar 17, 1978 | 3.67 |
| Mar 16, 1978 | 3.66 |
| Mar 15, 1978 | 3.66 |
| Mar 14, 1978 | 3.65 |
| Mar 13, 1978 | 3.65 |
| Mar 10, 1978 | 3.65 |
| Mar 9, 1978 | 3.64 |
| Mar 8, 1978 | 3.64 |
| Mar 7, 1978 | 3.63 |
| Mar 6, 1978 | 3.63 |
| Mar 3, 1978 | 3.62 |
| Mar 2, 1978 | 3.61 |
| Mar 1, 1978 | 3.60 |
| Feb 28, 1978 | 3.59 |
| Feb 27, 1978 | 3.59 |
| Feb 24, 1978 | 3.57 |
| Feb 23, 1978 | 3.56 |
| Feb 22, 1978 | 3.55 |
| Feb 21, 1978 | 3.54 |
| Feb 17, 1978 | 3.52 |
| Feb 16, 1978 | 3.51 |
| Feb 15, 1978 | 3.49 |
| Feb 14, 1978 | 3.48 |
| Feb 13, 1978 | 3.47 |
| Feb 10, 1978 | 3.46 |
| Feb 9, 1978 | 3.44 |
| Feb 8, 1978 | 3.43 |
| Feb 7, 1978 | 3.42 |
| Feb 6, 1978 | 3.40 |
| Feb 3, 1978 | 3.39 |
| Feb 2, 1978 | 3.38 |
| Feb 1, 1978 | 3.38 |
| Jan 31, 1978 | 3.37 |
| Jan 30, 1978 | 3.37 |
| Jan 27, 1978 | 3.37 |
| Jan 26, 1978 | 3.37 |
| Jan 25, 1978 | 3.36 |
| Jan 24, 1978 | 3.36 |
| Jan 23, 1978 | 3.35 |
| Jan 20, 1978 | 3.35 |
| Jan 19, 1978 | 3.34 |
| Jan 18, 1978 | 3.33 |
| Jan 17, 1978 | 3.33 |
| Jan 16, 1978 | 3.32 |
| Jan 13, 1978 | 3.32 |
| Jan 12, 1978 | 3.31 |
| Jan 11, 1978 | 3.31 |
| Jan 10, 1978 | 3.30 |
| Jan 9, 1978 | 3.29 |
| Jan 6, 1978 | 3.28 |
| Jan 5, 1978 | 3.27 |
| Jan 4, 1978 | 3.26 |
| Jan 3, 1978 | 3.25 |
| Dec 30, 1977 | 3.24 |
| Dec 29, 1977 | 3.22 |
| Dec 28, 1977 | 3.21 |
| Dec 27, 1977 | 3.19 |
| Dec 23, 1977 | 3.18 |
| Dec 22, 1977 | 3.16 |
| Dec 21, 1977 | 3.15 |
| Dec 20, 1977 | 3.14 |
| Dec 19, 1977 | 3.13 |
| Dec 16, 1977 | 3.13 |
| Dec 15, 1977 | 3.12 |
| Dec 14, 1977 | 3.11 |
| Dec 13, 1977 | 3.11 |
| Dec 12, 1977 | 3.10 |
| Dec 9, 1977 | 3.10 |
| Dec 8, 1977 | 3.09 |
| Dec 7, 1977 | 3.08 |
| Dec 6, 1977 | 3.08 |
| Dec 5, 1977 | 3.07 |
| Dec 2, 1977 | 3.06 |
| Dec 1, 1977 | 3.05 |
| Nov 30, 1977 | 3.05 |
| Nov 29, 1977 | 3.04 |
| Nov 28, 1977 | 3.03 |
| Nov 25, 1977 | 3.03 |
| Nov 23, 1977 | 3.02 |
| Nov 22, 1977 | 3.01 |
| Nov 21, 1977 | 3.00 |
| Nov 18, 1977 | 2.99 |
| Nov 17, 1977 | 2.98 |
| Nov 16, 1977 | 2.97 |
| Nov 15, 1977 | 2.96 |
| Nov 14, 1977 | 2.95 |
| Nov 11, 1977 | 2.94 |
| Nov 10, 1977 | 2.94 |
| Nov 9, 1977 | 2.93 |
| Nov 8, 1977 | 2.92 |
| Nov 7, 1977 | 2.91 |
| Nov 4, 1977 | 2.91 |
| Nov 3, 1977 | 2.90 |
| Nov 2, 1977 | 2.90 |
| Nov 1, 1977 | 2.90 |
| Oct 31, 1977 | 2.89 |
| Oct 28, 1977 | 2.89 |
| Oct 27, 1977 | 2.89 |
| Oct 26, 1977 | 2.89 |
| Oct 25, 1977 | 2.89 |
| Oct 24, 1977 | 2.90 |
| Oct 21, 1977 | 2.90 |
| Oct 20, 1977 | 2.90 |
| Oct 19, 1977 | 2.90 |
| Oct 18, 1977 | 2.90 |
| Oct 17, 1977 | 2.90 |
| Oct 14, 1977 | 2.90 |
| Oct 13, 1977 | 2.90 |
| Oct 12, 1977 | 2.90 |
| Oct 11, 1977 | 2.91 |
| Oct 10, 1977 | 2.91 |
| Oct 7, 1977 | 2.91 |
| Oct 6, 1977 | 2.90 |
| Oct 5, 1977 | 2.90 |
| Oct 4, 1977 | 2.91 |
| Oct 3, 1977 | 2.91 |
| Sep 30, 1977 | 2.91 |
| Sep 29, 1977 | 2.92 |
| Sep 28, 1977 | 2.92 |
| Sep 27, 1977 | 2.92 |
| Sep 26, 1977 | 2.93 |
| Sep 23, 1977 | 2.93 |
| Sep 22, 1977 | 2.93 |
| Sep 21, 1977 | 2.93 |
| Sep 20, 1977 | 2.94 |
| Sep 19, 1977 | 2.94 |
| Sep 16, 1977 | 2.94 |
| Sep 15, 1977 | 2.94 |
| Sep 14, 1977 | 2.94 |
| Sep 13, 1977 | 2.94 |
| Sep 12, 1977 | 2.95 |
| Sep 9, 1977 | 2.95 |
| Sep 8, 1977 | 2.95 |
| Sep 7, 1977 | 2.95 |
| Sep 6, 1977 | 2.95 |
| Sep 2, 1977 | 2.95 |
| Sep 1, 1977 | 2.94 |
| Aug 31, 1977 | 2.95 |
| Aug 30, 1977 | 2.95 |
| Aug 29, 1977 | 2.94 |
| Aug 26, 1977 | 2.94 |
| Aug 25, 1977 | 2.94 |
| Aug 24, 1977 | 2.94 |
| Aug 23, 1977 | 2.93 |
| Aug 22, 1977 | 2.93 |
| Aug 19, 1977 | 2.92 |
| Aug 18, 1977 | 2.91 |
| Aug 17, 1977 | 2.90 |
| Aug 16, 1977 | 2.90 |
| Aug 15, 1977 | 2.89 |
| Aug 12, 1977 | 2.88 |
| Aug 11, 1977 | 2.87 |
| Aug 10, 1977 | 2.86 |
| Aug 9, 1977 | 2.85 |
| Aug 8, 1977 | 2.84 |
| Aug 5, 1977 | 2.83 |
| Aug 4, 1977 | 2.82 |
| Aug 3, 1977 | 2.81 |
| Aug 2, 1977 | 2.81 |
| Aug 1, 1977 | 2.80 |
| Jul 29, 1977 | 2.79 |
| Jul 28, 1977 | 2.78 |
| Jul 27, 1977 | 2.77 |
| Jul 26, 1977 | 2.76 |
| Jul 25, 1977 | 2.75 |
| Jul 22, 1977 | 2.74 |
| Jul 21, 1977 | 2.72 |
| Jul 20, 1977 | 2.71 |
| Jul 19, 1977 | 2.70 |
| Jul 18, 1977 | 2.69 |
| Jul 15, 1977 | 2.67 |
| Jul 13, 1977 | 2.66 |
| Jul 12, 1977 | 2.65 |
| Jul 11, 1977 | 2.64 |
| Jul 8, 1977 | 2.62 |
| Jul 7, 1977 | 2.61 |
| Jul 6, 1977 | 2.59 |
| Jul 5, 1977 | 2.58 |
| Jul 1, 1977 | 2.56 |
| Jun 30, 1977 | 2.55 |
| Jun 29, 1977 | 2.54 |
| Jun 28, 1977 | 2.53 |
| Jun 27, 1977 | 2.51 |
| Jun 24, 1977 | 2.50 |
| Jun 23, 1977 | 2.49 |
| Jun 22, 1977 | 2.48 |
| Jun 21, 1977 | 2.47 |
| Jun 20, 1977 | 2.46 |
| Jun 17, 1977 | 2.45 |
| Jun 16, 1977 | 2.44 |
| Jun 15, 1977 | 2.43 |
| Jun 14, 1977 | 2.42 |
| Jun 13, 1977 | 2.41 |
| Jun 10, 1977 | 2.40 |
| Jun 9, 1977 | 2.39 |
| Jun 8, 1977 | 2.39 |
| Jun 7, 1977 | 2.38 |
| Jun 6, 1977 | 2.37 |
| Jun 3, 1977 | 2.37 |
| Jun 2, 1977 | 2.36 |
| Jun 1, 1977 | 2.35 |
| May 31, 1977 | 2.35 |
| May 27, 1977 | 2.34 |
| May 26, 1977 | 2.34 |
| May 25, 1977 | 2.33 |
| May 24, 1977 | 2.33 |
| May 23, 1977 | 2.32 |
| May 20, 1977 | 2.31 |
| May 19, 1977 | 2.30 |
| May 18, 1977 | 2.29 |
| May 17, 1977 | 2.29 |
| May 16, 1977 | 2.28 |
| May 13, 1977 | 2.27 |
| May 12, 1977 | 2.26 |
| May 11, 1977 | 2.25 |
| May 10, 1977 | 2.25 |
| May 9, 1977 | 2.24 |
| May 6, 1977 | 2.23 |
| May 5, 1977 | 2.22 |
| May 4, 1977 | 2.21 |
| May 3, 1977 | 2.21 |
| May 2, 1977 | 2.20 |
| Apr 29, 1977 | 2.19 |
| Apr 28, 1977 | 2.20 |
| Apr 27, 1977 | 2.20 |
| Apr 26, 1977 | 2.20 |
| Apr 25, 1977 | 2.21 |
| Apr 22, 1977 | 2.21 |
| Apr 21, 1977 | 2.22 |
| Apr 20, 1977 | 2.22 |
| Apr 19, 1977 | 2.22 |
| Apr 18, 1977 | 2.21 |
| Apr 15, 1977 | 2.21 |
| Apr 14, 1977 | 2.22 |
| Apr 13, 1977 | 2.22 |
| Apr 12, 1977 | 2.22 |
| Apr 11, 1977 | 2.22 |
| Apr 7, 1977 | 2.22 |
| Apr 6, 1977 | 2.22 |
| Apr 5, 1977 | 2.23 |
| Apr 4, 1977 | 2.23 |
| Apr 1, 1977 | 2.22 |
| Mar 31, 1977 | 2.22 |
| Mar 30, 1977 | 2.22 |
| Mar 29, 1977 | 2.22 |
| Mar 28, 1977 | 2.22 |
| Mar 25, 1977 | 2.22 |
| Mar 24, 1977 | 2.22 |
| Mar 23, 1977 | 2.21 |
| Mar 22, 1977 | 2.21 |
| Mar 21, 1977 | 2.21 |
| Mar 18, 1977 | 2.21 |
| Mar 17, 1977 | 2.21 |
| Mar 16, 1977 | 2.21 |
| Mar 15, 1977 | 2.20 |
| Mar 14, 1977 | 2.20 |
| Mar 11, 1977 | 2.20 |
| Mar 10, 1977 | 2.20 |
| Mar 9, 1977 | 2.19 |
| Mar 8, 1977 | 2.19 |
| Mar 7, 1977 | 2.18 |
| Mar 4, 1977 | 2.18 |
| Mar 3, 1977 | 2.17 |
| Mar 2, 1977 | 2.17 |
| Mar 1, 1977 | 2.16 |
| Feb 28, 1977 | 2.16 |
| Feb 25, 1977 | 2.16 |
| Feb 24, 1977 | 2.15 |
| Feb 23, 1977 | 2.15 |
| Feb 22, 1977 | 2.14 |
| Feb 18, 1977 | 2.13 |
| Feb 17, 1977 | 2.13 |
| Feb 16, 1977 | 2.12 |
| Feb 15, 1977 | 2.11 |
| Feb 14, 1977 | 2.10 |
| Feb 11, 1977 | 2.08 |
| Feb 10, 1977 | 2.07 |
| Feb 9, 1977 | 2.05 |
| Feb 8, 1977 | 2.04 |
| Feb 7, 1977 | 2.02 |
| Feb 4, 1977 | 2.01 |
| Feb 3, 1977 | 2.00 |
| Feb 2, 1977 | 1.98 |
| Feb 1, 1977 | 1.97 |
| Jan 31, 1977 | 1.96 |
| Jan 28, 1977 | 1.94 |
| Jan 27, 1977 | 1.93 |
| Jan 26, 1977 | 1.91 |
| Jan 25, 1977 | 1.90 |
| Jan 24, 1977 | 1.89 |
| Jan 21, 1977 | 1.87 |
| Jan 20, 1977 | 1.86 |
| Jan 19, 1977 | 1.85 |
| Jan 18, 1977 | 1.84 |
| Jan 17, 1977 | 1.83 |
| Jan 14, 1977 | 1.82 |
| Jan 13, 1977 | 1.81 |
| Jan 12, 1977 | 1.80 |
| Jan 11, 1977 | 1.80 |
| Jan 10, 1977 | 1.79 |
| Jan 7, 1977 | 1.79 |
| Jan 6, 1977 | 1.78 |
| Jan 5, 1977 | 1.77 |
| Jan 4, 1977 | 1.77 |
| Jan 3, 1977 | 1.76 |
| Dec 31, 1976 | 1.76 |
| Dec 30, 1976 | 1.75 |
| Dec 29, 1976 | 1.75 |
| Dec 28, 1976 | 1.75 |
| Dec 27, 1976 | 1.75 |
| Dec 23, 1976 | 1.75 |
| Dec 22, 1976 | 1.75 |
| Dec 21, 1976 | 1.75 |
| Dec 20, 1976 | 1.75 |
| Dec 17, 1976 | 1.76 |
| Dec 16, 1976 | 1.76 |
| Dec 15, 1976 | 1.76 |
| Dec 14, 1976 | 1.76 |
| Dec 13, 1976 | 1.77 |
| Dec 10, 1976 | 1.77 |
| Dec 9, 1976 | 1.78 |
| Dec 8, 1976 | 1.78 |
| Dec 7, 1976 | 1.78 |
| Dec 6, 1976 | 1.78 |
| Dec 3, 1976 | 1.79 |
| Dec 2, 1976 | 1.79 |
| Dec 1, 1976 | 1.79 |
| Nov 30, 1976 | 1.80 |
| Nov 29, 1976 | 1.80 |
| Nov 26, 1976 | 1.81 |
| Nov 24, 1976 | 1.81 |
| Nov 23, 1976 | 1.81 |
| Nov 22, 1976 | 1.81 |
| Nov 19, 1976 | 1.82 |
| Nov 18, 1976 | 1.82 |
| Nov 17, 1976 | 1.82 |
| Nov 16, 1976 | 1.83 |
| Nov 15, 1976 | 1.83 |
| Nov 12, 1976 | 1.83 |
| Nov 11, 1976 | 1.84 |
| Nov 10, 1976 | 1.84 |
| Nov 9, 1976 | 1.84 |
| Nov 8, 1976 | 1.85 |
| Nov 5, 1976 | 1.85 |
| Nov 4, 1976 | 1.85 |
| Nov 3, 1976 | 1.85 |
| Nov 1, 1976 | 1.85 |
| Oct 29, 1976 | 1.85 |
| Oct 28, 1976 | 1.85 |
| Oct 27, 1976 | 1.85 |
| Oct 26, 1976 | 1.85 |
| Oct 25, 1976 | 1.85 |
| Oct 22, 1976 | 1.85 |
| Oct 21, 1976 | 1.85 |
| Oct 20, 1976 | 1.85 |
| Oct 19, 1976 | 1.84 |
| Oct 18, 1976 | 1.84 |
| Oct 15, 1976 | 1.84 |
| Oct 14, 1976 | 1.84 |
| Oct 13, 1976 | 1.84 |
| Oct 12, 1976 | 1.84 |
| Oct 11, 1976 | 1.83 |
| Oct 8, 1976 | 1.83 |
| Oct 7, 1976 | 1.82 |
| Oct 6, 1976 | 1.81 |
| Oct 5, 1976 | 1.81 |
| Oct 4, 1976 | 1.81 |
| Oct 1, 1976 | 1.80 |
| Sep 30, 1976 | 1.79 |
| Sep 29, 1976 | 1.79 |
| Sep 28, 1976 | 1.78 |
| Sep 27, 1976 | 1.77 |
| Sep 24, 1976 | 1.77 |
| Sep 23, 1976 | 1.76 |
| Sep 22, 1976 | 1.76 |
| Sep 21, 1976 | 1.76 |
| Sep 20, 1976 | 1.76 |
| Sep 17, 1976 | 1.75 |
| Sep 16, 1976 | 1.75 |
| Sep 15, 1976 | 1.75 |
| Sep 14, 1976 | 1.74 |
| Sep 13, 1976 | 1.74 |
| Sep 10, 1976 | 1.74 |
| Sep 9, 1976 | 1.74 |
| Sep 8, 1976 | 1.73 |
| Sep 7, 1976 | 1.73 |
| Sep 3, 1976 | 1.73 |
| Sep 2, 1976 | 1.72 |
| Sep 1, 1976 | 1.72 |
| Aug 31, 1976 | 1.72 |
| Aug 30, 1976 | 1.72 |
| Aug 27, 1976 | 1.72 |
| Aug 26, 1976 | 1.72 |
| Aug 25, 1976 | 1.72 |
| Aug 24, 1976 | 1.72 |
| Aug 23, 1976 | 1.72 |
| Aug 20, 1976 | 1.71 |
| Aug 19, 1976 | 1.71 |
| Aug 18, 1976 | 1.71 |
| Aug 17, 1976 | 1.70 |
| Aug 16, 1976 | 1.70 |
| Aug 13, 1976 | 1.70 |
| Aug 12, 1976 | 1.70 |
| Aug 11, 1976 | 1.70 |
| Aug 10, 1976 | 1.70 |
| Aug 9, 1976 | 1.70 |
| Aug 6, 1976 | 1.70 |
| Aug 5, 1976 | 1.70 |
| Aug 4, 1976 | 1.70 |
| Aug 3, 1976 | 1.70 |
| Aug 2, 1976 | 1.70 |
| Jul 30, 1976 | 1.71 |
| Jul 29, 1976 | 1.71 |
| Jul 28, 1976 | 1.71 |
| Jul 27, 1976 | 1.71 |
| Jul 26, 1976 | 1.71 |
| Jul 23, 1976 | 1.71 |
| Jul 22, 1976 | 1.71 |
| Jul 21, 1976 | 1.72 |
| Jul 20, 1976 | 1.72 |
| Jul 19, 1976 | 1.72 |
| Jul 16, 1976 | 1.72 |
| Jul 15, 1976 | 1.72 |
| Jul 14, 1976 | 1.71 |
| Jul 13, 1976 | 1.71 |
| Jul 12, 1976 | 1.71 |
| Jul 9, 1976 | 1.71 |
| Jul 8, 1976 | 1.71 |
| Jul 7, 1976 | 1.71 |
| Jul 6, 1976 | 1.70 |
| Jul 2, 1976 | 1.70 |
| Jul 1, 1976 | 1.70 |
| Jun 30, 1976 | 1.70 |
| Jun 29, 1976 | 1.70 |
| Jun 28, 1976 | 1.69 |
| Jun 25, 1976 | 1.69 |
| Jun 24, 1976 | 1.69 |
| Jun 23, 1976 | 1.69 |
| Jun 22, 1976 | 1.69 |
| Jun 21, 1976 | 1.68 |
| Jun 18, 1976 | 1.68 |
| Jun 17, 1976 | 1.68 |
| Jun 16, 1976 | 1.69 |
| Jun 15, 1976 | 1.69 |
| Jun 14, 1976 | 1.69 |
| Jun 11, 1976 | 1.70 |
| Jun 10, 1976 | 1.70 |
| Jun 9, 1976 | 1.70 |
| Jun 8, 1976 | 1.71 |
| Jun 7, 1976 | 1.71 |
| Jun 4, 1976 | 1.71 |
| Jun 3, 1976 | 1.72 |
| Jun 2, 1976 | 1.72 |
| Jun 1, 1976 | 1.72 |
| May 28, 1976 | 1.72 |
| May 27, 1976 | 1.72 |
| May 26, 1976 | 1.72 |
| May 25, 1976 | 1.72 |
| May 24, 1976 | 1.72 |
| May 21, 1976 | 1.72 |
| May 20, 1976 | 1.72 |
| May 19, 1976 | 1.72 |
| May 18, 1976 | 1.73 |
| May 17, 1976 | 1.73 |
| May 14, 1976 | 1.73 |
| May 13, 1976 | 1.73 |
| May 12, 1976 | 1.74 |
| May 11, 1976 | 1.74 |
| May 10, 1976 | 1.74 |
| May 7, 1976 | 1.74 |
| May 6, 1976 | 1.74 |
| May 5, 1976 | 1.74 |
| May 4, 1976 | 1.75 |
| May 3, 1976 | 1.75 |
| Apr 30, 1976 | 1.76 |
| Apr 29, 1976 | 1.76 |
| Apr 28, 1976 | 1.77 |
| Apr 27, 1976 | 1.77 |
| Apr 26, 1976 | 1.76 |
| Apr 23, 1976 | 1.76 |
| Apr 22, 1976 | 1.76 |
| Apr 21, 1976 | 1.75 |
| Apr 20, 1976 | 1.75 |
| Apr 19, 1976 | 1.74 |
| Apr 15, 1976 | 1.74 |
| Apr 14, 1976 | 1.73 |
| Apr 13, 1976 | 1.73 |
| Apr 12, 1976 | 1.72 |
| Apr 9, 1976 | 1.72 |
| Apr 8, 1976 | 1.71 |
| Apr 7, 1976 | 1.71 |
| Apr 6, 1976 | 1.70 |
| Apr 5, 1976 | 1.69 |
| Apr 2, 1976 | 1.68 |
| Apr 1, 1976 | 1.67 |
| Mar 31, 1976 | 1.66 |
| Mar 30, 1976 | 1.64 |
| Mar 29, 1976 | 1.63 |
| Mar 26, 1976 | 1.61 |
| Mar 25, 1976 | 1.60 |
| Mar 24, 1976 | 1.59 |
| Mar 23, 1976 | 1.57 |
| Mar 22, 1976 | 1.56 |
| Mar 19, 1976 | 1.55 |
| Mar 18, 1976 | 1.53 |
| Mar 17, 1976 | 1.52 |
| Mar 16, 1976 | 1.51 |
| Mar 15, 1976 | 1.49 |
| Mar 12, 1976 | 1.48 |
| Mar 11, 1976 | 1.46 |
| Mar 10, 1976 | 1.45 |
| Mar 9, 1976 | 1.43 |
| Mar 8, 1976 | 1.41 |
| Mar 5, 1976 | 1.40 |
| Mar 4, 1976 | 1.38 |
| Mar 3, 1976 | 1.37 |
| Mar 2, 1976 | 1.35 |
| Mar 1, 1976 | 1.33 |
| Feb 27, 1976 | 1.32 |
| Feb 26, 1976 | 1.30 |
| Feb 25, 1976 | 1.29 |
| Feb 24, 1976 | 1.27 |
| Feb 23, 1976 | 1.25 |
| Feb 20, 1976 | 1.23 |
| Feb 19, 1976 | 1.21 |
| Feb 18, 1976 | 1.20 |
| Feb 17, 1976 | 1.18 |
| Feb 13, 1976 | 1.17 |
| Feb 12, 1976 | 1.16 |
| Feb 11, 1976 | 1.15 |
| Feb 10, 1976 | 1.15 |
| Feb 9, 1976 | 1.14 |
| Feb 6, 1976 | 1.14 |
| Feb 5, 1976 | 1.13 |
| Feb 4, 1976 | 1.12 |
| Feb 3, 1976 | 1.12 |
| Feb 2, 1976 | 1.11 |
| Jan 30, 1976 | 1.10 |
| Jan 29, 1976 | 1.10 |
| Jan 28, 1976 | 1.09 |
| Jan 27, 1976 | 1.08 |
| Jan 26, 1976 | 1.08 |
| Jan 23, 1976 | 1.07 |
| Jan 22, 1976 | 1.07 |
| Jan 21, 1976 | 1.06 |
| Jan 20, 1976 | 1.05 |
| Jan 19, 1976 | 1.05 |
| Jan 16, 1976 | 1.04 |
| Jan 15, 1976 | 1.04 |
| Jan 14, 1976 | 1.04 |
| Jan 13, 1976 | 1.04 |
| Jan 12, 1976 | 1.04 |
| Jan 9, 1976 | 1.04 |
| Jan 8, 1976 | 1.04 |
| Jan 7, 1976 | 1.04 |
| Jan 6, 1976 | 1.04 |
| Jan 5, 1976 | 1.04 |
| Jan 2, 1976 | 1.05 |
| Dec 31, 1975 | 1.05 |
| Dec 30, 1975 | 1.05 |
| Dec 29, 1975 | 1.05 |
| Dec 26, 1975 | 1.05 |
| Dec 24, 1975 | 1.05 |
| Dec 23, 1975 | 1.05 |
| Dec 22, 1975 | 1.05 |
| Dec 19, 1975 | 1.05 |
| Dec 18, 1975 | 1.05 |
| Dec 17, 1975 | 1.05 |
| Dec 16, 1975 | 1.05 |
| Dec 15, 1975 | 1.05 |
| Dec 12, 1975 | 1.05 |
| Dec 11, 1975 | 1.05 |
| Dec 10, 1975 | 1.06 |
| Dec 9, 1975 | 1.06 |
| Dec 8, 1975 | 1.06 |
| Dec 5, 1975 | 1.06 |
| Dec 4, 1975 | 1.06 |
| Dec 3, 1975 | 1.06 |
| Dec 2, 1975 | 1.06 |
| Dec 1, 1975 | 1.06 |
| Nov 28, 1975 | 1.06 |
| Nov 26, 1975 | 1.06 |
| Nov 25, 1975 | 1.06 |
| Nov 24, 1975 | 1.06 |
| Nov 21, 1975 | 1.06 |
| Nov 20, 1975 | 1.06 |
| Nov 19, 1975 | 1.06 |
| Nov 18, 1975 | 1.06 |
| Nov 17, 1975 | 1.06 |
| Nov 14, 1975 | 1.06 |
| Nov 13, 1975 | 1.07 |
| Nov 12, 1975 | 1.07 |
| Nov 11, 1975 | 1.07 |
| Nov 10, 1975 | 1.07 |
| Nov 7, 1975 | 1.07 |
| Nov 6, 1975 | 1.07 |
| Nov 5, 1975 | 1.07 |
| Nov 4, 1975 | 1.07 |
| Nov 3, 1975 | 1.07 |
| Oct 31, 1975 | 1.07 |
| Oct 30, 1975 | 1.08 |
| Oct 29, 1975 | 1.08 |
| Oct 28, 1975 | 1.08 |
| Oct 27, 1975 | 1.08 |
| Oct 24, 1975 | 1.08 |
| Oct 23, 1975 | 1.08 |
| Oct 22, 1975 | 1.08 |
| Oct 21, 1975 | 1.08 |
| Oct 20, 1975 | 1.09 |
| Oct 17, 1975 | 1.09 |
| Oct 16, 1975 | 1.09 |
| Oct 15, 1975 | 1.09 |
| Oct 14, 1975 | 1.10 |
| Oct 13, 1975 | 1.10 |
| Oct 10, 1975 | 1.10 |
| Oct 9, 1975 | 1.11 |
| Oct 8, 1975 | 1.11 |
| Oct 7, 1975 | 1.12 |
| Oct 6, 1975 | 1.13 |
| Oct 3, 1975 | 1.13 |
| Oct 2, 1975 | 1.14 |
| Oct 1, 1975 | 1.15 |
| Sep 30, 1975 | 1.16 |
| Sep 29, 1975 | 1.17 |
| Sep 25, 1975 | 1.17 |
| Sep 24, 1975 | 1.18 |
| Sep 19, 1975 | 1.18 |
| Sep 18, 1975 | 1.18 |
| Sep 17, 1975 | 1.19 |
| Sep 16, 1975 | 1.19 |
| Sep 15, 1975 | 1.19 |
| Sep 12, 1975 | 1.20 |
| Sep 11, 1975 | 1.20 |
| Sep 10, 1975 | 1.21 |
| Sep 9, 1975 | 1.21 |
| Sep 5, 1975 | 1.21 |
| Sep 4, 1975 | 1.22 |
| Sep 3, 1975 | 1.22 |
| Sep 2, 1975 | 1.23 |
| Aug 29, 1975 | 1.23 |
| Aug 28, 1975 | 1.23 |
| Aug 27, 1975 | 1.24 |
| Aug 26, 1975 | 1.24 |
| Aug 25, 1975 | 1.25 |
| Aug 22, 1975 | 1.25 |
| Aug 21, 1975 | 1.26 |
| Aug 20, 1975 | 1.26 |
| Aug 19, 1975 | 1.27 |
| Aug 18, 1975 | 1.27 |
| Aug 15, 1975 | 1.28 |
| Aug 14, 1975 | 1.28 |
| Aug 13, 1975 | 1.28 |
| Aug 12, 1975 | 1.29 |
| Aug 11, 1975 | 1.29 |
| Aug 8, 1975 | 1.30 |
| Aug 7, 1975 | 1.30 |
| Aug 6, 1975 | 1.30 |
| Aug 5, 1975 | 1.30 |
| Aug 4, 1975 | 1.30 |
| Aug 1, 1975 | 1.30 |
| Jul 31, 1975 | 1.30 |
| Jul 30, 1975 | 1.30 |
| Jul 29, 1975 | 1.30 |
| Jul 28, 1975 | 1.30 |
| Jul 25, 1975 | 1.30 |
| Jul 24, 1975 | 1.30 |
| Jul 23, 1975 | 1.30 |
| Jul 22, 1975 | 1.30 |
| Jul 21, 1975 | 1.30 |
| Jul 18, 1975 | 1.29 |
| Jul 17, 1975 | 1.29 |
| Jul 16, 1975 | 1.28 |
| Jul 15, 1975 | 1.28 |
| Jul 14, 1975 | 1.27 |
| Jul 11, 1975 | 1.27 |
| Jul 10, 1975 | 1.27 |
| Jul 9, 1975 | 1.27 |
| Jul 8, 1975 | 1.27 |
| Jul 7, 1975 | 1.27 |
| Jul 3, 1975 | 1.27 |
| Jul 2, 1975 | 1.27 |
| Jul 1, 1975 | 1.27 |
| Jun 30, 1975 | 1.27 |
| Jun 27, 1975 | 1.27 |
| Jun 26, 1975 | 1.27 |
| Jun 25, 1975 | 1.27 |
| Jun 24, 1975 | 1.27 |
| Jun 23, 1975 | 1.27 |
| Jun 20, 1975 | 1.27 |
| Jun 19, 1975 | 1.27 |
| Jun 18, 1975 | 1.26 |
| Jun 17, 1975 | 1.26 |
| Jun 16, 1975 | 1.25 |
| Jun 13, 1975 | 1.25 |
| Jun 12, 1975 | 1.24 |
| Jun 11, 1975 | 1.24 |
| Jun 10, 1975 | 1.23 |
| Jun 9, 1975 | 1.23 |
| Jun 6, 1975 | 1.22 |
| Jun 5, 1975 | 1.22 |
| Jun 4, 1975 | 1.21 |
| Jun 3, 1975 | 1.20 |
| Jun 2, 1975 | 1.20 |
| May 30, 1975 | 1.19 |
| May 29, 1975 | 1.18 |
| May 28, 1975 | 1.18 |
| May 27, 1975 | 1.18 |
| May 23, 1975 | 1.17 |
| May 22, 1975 | 1.17 |
| May 21, 1975 | 1.17 |
| May 20, 1975 | 1.16 |
| May 19, 1975 | 1.16 |
| May 16, 1975 | 1.16 |
| May 15, 1975 | 1.15 |
| May 14, 1975 | 1.15 |
| May 13, 1975 | 1.14 |
| May 12, 1975 | 1.14 |
| May 9, 1975 | 1.13 |
| May 8, 1975 | 1.13 |
| May 7, 1975 | 1.12 |
| May 6, 1975 | 1.11 |
| May 5, 1975 | 1.11 |
| May 2, 1975 | 1.10 |
| May 1, 1975 | 1.10 |
| Apr 30, 1975 | 1.09 |
| Apr 29, 1975 | 1.09 |
| Apr 28, 1975 | 1.08 |
| Apr 25, 1975 | 1.07 |
| Apr 24, 1975 | 1.06 |
| Apr 23, 1975 | 1.06 |
| Apr 22, 1975 | 1.05 |
| Apr 21, 1975 | 1.04 |
| Apr 18, 1975 | 1.03 |
| Apr 17, 1975 | 1.02 |
| Apr 16, 1975 | 1.01 |
| Apr 15, 1975 | 1.00 |
| Apr 14, 1975 | 0.99 |
| Apr 11, 1975 | 0.98 |
| Apr 10, 1975 | 0.98 |
| Apr 9, 1975 | 0.97 |
| Apr 8, 1975 | 0.97 |
| Apr 7, 1975 | 0.96 |
| Apr 4, 1975 | 0.96 |
| Apr 3, 1975 | 0.95 |
| Apr 2, 1975 | 0.94 |
| Apr 1, 1975 | 0.93 |
| Mar 31, 1975 | 0.92 |
| Mar 27, 1975 | 0.92 |
| Mar 26, 1975 | 0.91 |
| Mar 25, 1975 | 0.90 |
| Mar 24, 1975 | 0.89 |
| Mar 21, 1975 | 0.89 |
| Mar 20, 1975 | 0.87 |
| Mar 19, 1975 | 0.86 |
| Mar 18, 1975 | 0.86 |
| Mar 17, 1975 | 0.85 |
| Mar 14, 1975 | 0.84 |
| Mar 13, 1975 | 0.83 |
| Mar 12, 1975 | 0.82 |
| Mar 11, 1975 | 0.81 |
| Mar 10, 1975 | 0.79 |
| Mar 7, 1975 | 0.78 |
| Mar 6, 1975 | 0.78 |
| Mar 5, 1975 | 0.77 |
| Mar 4, 1975 | 0.76 |
| Mar 3, 1975 | 0.75 |
| Feb 28, 1975 | 0.74 |
| Feb 27, 1975 | 0.73 |
| Feb 26, 1975 | 0.72 |
| Feb 25, 1975 | 0.71 |
| Feb 24, 1975 | 0.70 |
| Feb 21, 1975 | 0.69 |
| Feb 20, 1975 | 0.69 |
| Feb 19, 1975 | 0.68 |
| Feb 18, 1975 | 0.67 |
| Feb 14, 1975 | 0.66 |
| Feb 13, 1975 | 0.66 |
| Feb 12, 1975 | 0.65 |
| Feb 11, 1975 | 0.64 |
| Feb 10, 1975 | 0.64 |
| Feb 7, 1975 | 0.63 |
| Feb 6, 1975 | 0.63 |
| Feb 5, 1975 | 0.62 |
| Feb 4, 1975 | 0.62 |
| Feb 3, 1975 | 0.62 |
| Jan 31, 1975 | 0.61 |
| Jan 30, 1975 | 0.61 |
| Jan 29, 1975 | 0.61 |
| Jan 28, 1975 | 0.60 |
| Jan 27, 1975 | 0.60 |
| Jan 24, 1975 | 0.60 |
| Jan 23, 1975 | 0.59 |
| Jan 22, 1975 | 0.59 |
| Jan 21, 1975 | 0.59 |
| Jan 20, 1975 | 0.59 |
| Jan 17, 1975 | 0.59 |
| Jan 16, 1975 | 0.58 |
| Jan 15, 1975 | 0.58 |
| Jan 14, 1975 | 0.58 |
| Jan 13, 1975 | 0.58 |
| Jan 10, 1975 | 0.58 |
| Jan 9, 1975 | 0.58 |
| Jan 8, 1975 | 0.58 |
| Jan 7, 1975 | 0.58 |
| Jan 6, 1975 | 0.58 |
| Jan 2, 1975 | 0.58 |
| Dec 31, 1974 | 0.59 |
| Dec 30, 1974 | 0.59 |
| Dec 27, 1974 | 0.59 |
| Dec 26, 1974 | 0.59 |
| Dec 24, 1974 | 0.59 |
| Dec 23, 1974 | 0.59 |
| Dec 20, 1974 | 0.59 |
| Dec 19, 1974 | 0.59 |
| Dec 18, 1974 | 0.59 |
| Dec 17, 1974 | 0.58 |
| Dec 16, 1974 | 0.58 |
| Dec 12, 1974 | 0.58 |
| Dec 11, 1974 | 0.58 |
| Dec 10, 1974 | 0.58 |
| Dec 9, 1974 | 0.59 |
| Dec 6, 1974 | 0.59 |
| Dec 5, 1974 | 0.59 |
| Dec 4, 1974 | 0.59 |
| Dec 3, 1974 | 0.58 |
| Dec 2, 1974 | 0.58 |
| Nov 29, 1974 | 0.58 |
| Nov 26, 1974 | 0.58 |
| Nov 25, 1974 | 0.58 |
| Nov 22, 1974 | 0.58 |
| Nov 21, 1974 | 0.58 |
| Nov 20, 1974 | 0.58 |
| Nov 18, 1974 | 0.58 |
| Nov 15, 1974 | 0.58 |
| Nov 14, 1974 | 0.58 |
| Nov 13, 1974 | 0.58 |
| Nov 12, 1974 | 0.57 |
| Nov 11, 1974 | 0.57 |
| Nov 8, 1974 | 0.57 |
| Nov 7, 1974 | 0.57 |
| Nov 6, 1974 | 0.57 |
| Nov 5, 1974 | 0.57 |
| Nov 4, 1974 | 0.57 |
| Oct 31, 1974 | 0.57 |
| Oct 30, 1974 | 0.56 |
| Oct 25, 1974 | 0.56 |
| Oct 24, 1974 | 0.56 |
| Oct 23, 1974 | 0.56 |
| Oct 22, 1974 | 0.56 |
| Oct 21, 1974 | 0.56 |
| Oct 18, 1974 | 0.56 |
| Oct 17, 1974 | 0.56 |
| Oct 16, 1974 | 0.56 |
| Oct 15, 1974 | 0.56 |
| Oct 14, 1974 | 0.56 |
| Oct 11, 1974 | 0.56 |
| Oct 10, 1974 | 0.57 |
| Oct 9, 1974 | 0.57 |
| Oct 8, 1974 | 0.57 |
| Oct 7, 1974 | 0.57 |
| Oct 4, 1974 | 0.57 |
| Oct 3, 1974 | 0.57 |
| Oct 2, 1974 | 0.57 |
| Oct 1, 1974 | 0.58 |
| Sep 30, 1974 | 0.58 |
| Sep 27, 1974 | 0.58 |
| Sep 26, 1974 | 0.58 |
| Sep 25, 1974 | 0.58 |
| Sep 24, 1974 | 0.58 |
| Sep 23, 1974 | 0.59 |
| Sep 20, 1974 | 0.59 |
| Sep 19, 1974 | 0.59 |
| Sep 18, 1974 | 0.59 |
| Sep 17, 1974 | 0.59 |
| Sep 16, 1974 | 0.60 |
| Sep 13, 1974 | 0.60 |
| Sep 12, 1974 | 0.60 |
| Sep 11, 1974 | 0.61 |
| Sep 10, 1974 | 0.61 |
| Sep 9, 1974 | 0.61 |
| Sep 6, 1974 | 0.62 |
| Sep 5, 1974 | 0.62 |
| Sep 4, 1974 | 0.62 |
| Sep 3, 1974 | 0.62 |
| Aug 30, 1974 | 0.63 |
| Aug 29, 1974 | 0.63 |
| Aug 28, 1974 | 0.64 |
| Aug 27, 1974 | 0.64 |
| Aug 26, 1974 | 0.64 |
| Aug 23, 1974 | 0.65 |
| Aug 22, 1974 | 0.65 |
| Aug 21, 1974 | 0.65 |
| Aug 20, 1974 | 0.65 |
| Aug 19, 1974 | 0.65 |
| Aug 16, 1974 | 0.65 |
| Aug 15, 1974 | 0.65 |
| Aug 14, 1974 | 0.66 |
| Aug 13, 1974 | 0.66 |
| Aug 9, 1974 | 0.66 |
| Aug 8, 1974 | 0.66 |
| Aug 7, 1974 | 0.66 |
| Aug 6, 1974 | 0.66 |
| Aug 2, 1974 | 0.66 |
| Jul 31, 1974 | 0.66 |
| Jul 29, 1974 | 0.66 |
| Jul 26, 1974 | 0.66 |
| Jul 25, 1974 | 0.66 |
| Jul 24, 1974 | 0.66 |
| Jul 23, 1974 | 0.66 |
| Jul 22, 1974 | 0.66 |
| Jul 19, 1974 | 0.66 |
| Jul 18, 1974 | 0.67 |
| Jul 17, 1974 | 0.67 |
| Jul 16, 1974 | 0.67 |
| Jul 15, 1974 | 0.68 |
| Jul 12, 1974 | 0.68 |
| Jul 11, 1974 | 0.68 |
| Jul 10, 1974 | 0.68 |
| Jul 9, 1974 | 0.68 |
| Jul 8, 1974 | 0.68 |
| Jul 5, 1974 | 0.69 |
| Jul 3, 1974 | 0.69 |
| Jul 2, 1974 | 0.69 |
| Jun 28, 1974 | 0.69 |
| Jun 27, 1974 | 0.70 |
| Jun 26, 1974 | 0.70 |
| Jun 24, 1974 | 0.70 |
| Jun 21, 1974 | 0.70 |
| Jun 20, 1974 | 0.71 |
| Jun 19, 1974 | 0.71 |
| Jun 18, 1974 | 0.71 |
| Jun 17, 1974 | 0.72 |
| Jun 14, 1974 | 0.72 |
| Jun 13, 1974 | 0.72 |
| Jun 12, 1974 | 0.72 |
| Jun 11, 1974 | 0.73 |
| Jun 10, 1974 | 0.73 |
| Jun 7, 1974 | 0.73 |
| Jun 6, 1974 | 0.73 |
| Jun 5, 1974 | 0.73 |
| Jun 4, 1974 | 0.74 |
| Jun 3, 1974 | 0.74 |
| May 31, 1974 | 0.75 |
| May 30, 1974 | 0.75 |
| May 29, 1974 | 0.76 |
| May 28, 1974 | 0.76 |
| May 24, 1974 | 0.77 |
| May 23, 1974 | 0.78 |
| May 22, 1974 | 0.78 |
| May 21, 1974 | 0.79 |
| May 20, 1974 | 0.79 |
| May 17, 1974 | 0.80 |
| May 16, 1974 | 0.80 |
| May 15, 1974 | 0.81 |
| May 14, 1974 | 0.81 |
| May 13, 1974 | 0.81 |
| May 10, 1974 | 0.82 |
| May 8, 1974 | 0.82 |
| May 7, 1974 | 0.82 |
| May 6, 1974 | 0.83 |
| May 3, 1974 | 0.83 |
| May 2, 1974 | 0.83 |
| May 1, 1974 | 0.83 |
| Apr 30, 1974 | 0.83 |
| Apr 29, 1974 | 0.84 |
| Apr 26, 1974 | 0.84 |
| Apr 25, 1974 | 0.84 |
| Apr 24, 1974 | 0.84 |
| Apr 23, 1974 | 0.85 |
| Apr 22, 1974 | 0.85 |
| Apr 19, 1974 | 0.85 |
| Apr 18, 1974 | 0.85 |
| Apr 17, 1974 | 0.85 |
| Apr 16, 1974 | 0.86 |
| Apr 15, 1974 | 0.86 |
| Apr 11, 1974 | 0.86 |
| Apr 10, 1974 | 0.86 |
| Apr 9, 1974 | 0.87 |
| Apr 8, 1974 | 0.87 |
| Apr 4, 1974 | 0.87 |
| Apr 3, 1974 | 0.87 |
| Apr 2, 1974 | 0.87 |
| Apr 1, 1974 | 0.87 |
| Mar 29, 1974 | 0.87 |
| Mar 28, 1974 | 0.87 |
| Mar 27, 1974 | 0.88 |
| Mar 26, 1974 | 0.88 |
| Mar 25, 1974 | 0.89 |
| Mar 22, 1974 | 0.89 |
| Mar 21, 1974 | 0.90 |
| Mar 20, 1974 | 0.90 |
| Mar 19, 1974 | 0.91 |
| Mar 18, 1974 | 0.92 |
| Mar 15, 1974 | 0.93 |
| Mar 14, 1974 | 0.93 |
| Mar 13, 1974 | 0.93 |
| Mar 12, 1974 | 0.93 |
| Mar 8, 1974 | 0.93 |
| Mar 7, 1974 | 0.94 |
| Mar 6, 1974 | 0.94 |
| Mar 5, 1974 | 0.94 |
| Mar 4, 1974 | 0.94 |
| Mar 1, 1974 | 0.94 |
| Feb 28, 1974 | 0.95 |
| Feb 27, 1974 | 0.95 |
| Feb 26, 1974 | 0.95 |
| Feb 25, 1974 | 0.96 |
| Feb 22, 1974 | 0.96 |
| Feb 21, 1974 | 0.97 |
| Feb 20, 1974 | 0.97 |
| Feb 19, 1974 | 0.98 |
| Feb 15, 1974 | 0.98 |
| Feb 14, 1974 | 0.99 |
| Feb 13, 1974 | 1.00 |
| Feb 12, 1974 | 1.00 |
| Feb 11, 1974 | 1.01 |
| Feb 8, 1974 | 1.02 |
| Feb 7, 1974 | 1.03 |
| Feb 6, 1974 | 1.04 |
| Feb 5, 1974 | 1.05 |
| Feb 4, 1974 | 1.05 |
| Feb 1, 1974 | 1.06 |
| Jan 31, 1974 | 1.07 |
| Jan 30, 1974 | 1.07 |
| Jan 29, 1974 | 1.08 |
| Jan 28, 1974 | 1.09 |
| Jan 25, 1974 | 1.10 |
| Jan 24, 1974 | 1.12 |
| Jan 23, 1974 | 1.13 |
| Jan 22, 1974 | 1.14 |
| Jan 21, 1974 | 1.16 |
| Jan 18, 1974 | 1.17 |
| Jan 17, 1974 | 1.18 |
| Jan 16, 1974 | 1.19 |
| Jan 15, 1974 | 1.20 |
| Jan 14, 1974 | 1.22 |
| Jan 11, 1974 | 1.23 |
| Jan 10, 1974 | 1.24 |
| Jan 9, 1974 | 1.26 |
| Jan 8, 1974 | 1.27 |
| Jan 7, 1974 | 1.28 |
| Jan 4, 1974 | 1.29 |
| Jan 3, 1974 | 1.30 |
| Jan 2, 1974 | 1.31 |
| Dec 31, 1973 | 1.33 |
| Dec 28, 1973 | 1.34 |
| Dec 27, 1973 | 1.36 |
| Dec 26, 1973 | 1.38 |
| Dec 24, 1973 | 1.40 |
| Dec 21, 1973 | 1.42 |
| Dec 20, 1973 | 1.44 |
| Dec 19, 1973 | 1.46 |
| Dec 18, 1973 | 1.47 |
| Dec 17, 1973 | 1.49 |
| Dec 14, 1973 | 1.50 |
| Dec 13, 1973 | 1.51 |
| Dec 12, 1973 | 1.53 |
| Dec 11, 1973 | 1.54 |
| Dec 10, 1973 | 1.55 |
| Dec 7, 1973 | 1.56 |
| Dec 6, 1973 | 1.57 |
| Dec 5, 1973 | 1.58 |
| Dec 4, 1973 | 1.58 |
| Dec 3, 1973 | 1.59 |
| Nov 30, 1973 | 1.60 |
| Nov 29, 1973 | 1.60 |
| Nov 28, 1973 | 1.60 |
| Nov 27, 1973 | 1.61 |
| Nov 26, 1973 | 1.61 |
| Nov 23, 1973 | 1.62 |
| Nov 21, 1973 | 1.62 |
| Nov 20, 1973 | 1.62 |
| Nov 19, 1973 | 1.62 |
| Nov 16, 1973 | 1.62 |
| Nov 15, 1973 | 1.62 |
| Nov 14, 1973 | 1.63 |
| Nov 13, 1973 | 1.63 |
| Nov 12, 1973 | 1.62 |
| Nov 9, 1973 | 1.62 |
| Nov 8, 1973 | 1.61 |
| Nov 7, 1973 | 1.61 |
| Nov 6, 1973 | 1.61 |
| Nov 5, 1973 | 1.60 |
| Nov 2, 1973 | 1.59 |
| Nov 1, 1973 | 1.59 |
| Oct 31, 1973 | 1.58 |
| Oct 30, 1973 | 1.57 |
| Oct 29, 1973 | 1.55 |
| Oct 26, 1973 | 1.54 |
| Oct 25, 1973 | 1.53 |
| Oct 24, 1973 | 1.52 |
| Oct 23, 1973 | 1.51 |
| Oct 22, 1973 | 1.50 |
| Oct 19, 1973 | 1.49 |
| Oct 18, 1973 | 1.47 |
| Oct 17, 1973 | 1.46 |
| Oct 16, 1973 | 1.45 |
| Oct 15, 1973 | 1.44 |
| Oct 12, 1973 | 1.43 |
| Oct 11, 1973 | 1.42 |
| Oct 10, 1973 | 1.41 |
| Oct 9, 1973 | 1.40 |
| Oct 8, 1973 | 1.40 |
| Oct 5, 1973 | 1.39 |
| Oct 4, 1973 | 1.38 |
| Oct 3, 1973 | 1.38 |
| Oct 2, 1973 | 1.38 |
| Oct 1, 1973 | 1.37 |
| Sep 28, 1973 | 1.37 |
| Sep 27, 1973 | 1.37 |
| Sep 26, 1973 | 1.36 |
| Sep 25, 1973 | 1.35 |
| Sep 24, 1973 | 1.34 |
| Sep 21, 1973 | 1.33 |
| Sep 20, 1973 | 1.33 |
| Sep 19, 1973 | 1.32 |
| Sep 18, 1973 | 1.32 |
| Sep 17, 1973 | 1.31 |
| Sep 14, 1973 | 1.31 |
| Sep 13, 1973 | 1.30 |
| Sep 12, 1973 | 1.30 |
| Sep 11, 1973 | 1.30 |
| Sep 10, 1973 | 1.29 |
| Sep 7, 1973 | 1.29 |
| Sep 6, 1973 | 1.29 |
| Sep 5, 1973 | 1.28 |
| Sep 4, 1973 | 1.27 |
| Aug 31, 1973 | 1.27 |
| Aug 30, 1973 | 1.27 |
| Aug 29, 1973 | 1.27 |
| Aug 28, 1973 | 1.27 |
| Aug 27, 1973 | 1.26 |
| Aug 24, 1973 | 1.26 |
| Aug 23, 1973 | 1.26 |
| Aug 22, 1973 | 1.27 |
| Aug 21, 1973 | 1.27 |
| Aug 20, 1973 | 1.27 |
| Aug 17, 1973 | 1.27 |
| Aug 16, 1973 | 1.27 |
| Aug 15, 1973 | 1.27 |
| Aug 14, 1973 | 1.27 |
| Aug 13, 1973 | 1.27 |
| Aug 10, 1973 | 1.27 |
| Aug 9, 1973 | 1.27 |
| Aug 8, 1973 | 1.27 |
| Aug 7, 1973 | 1.27 |
| Aug 6, 1973 | 1.27 |
| Aug 3, 1973 | 1.27 |
| Aug 2, 1973 | 1.27 |
| Aug 1, 1973 | 1.27 |
| Jul 31, 1973 | 1.27 |
| Jul 30, 1973 | 1.27 |
| Jul 27, 1973 | 1.26 |
| Jul 26, 1973 | 1.26 |
| Jul 25, 1973 | 1.26 |
| Jul 24, 1973 | 1.25 |
| Jul 23, 1973 | 1.25 |
| Jul 20, 1973 | 1.25 |
| Jul 19, 1973 | 1.25 |
| Jul 18, 1973 | 1.26 |
| Jul 17, 1973 | 1.27 |
| Jul 16, 1973 | 1.27 |
| Jul 13, 1973 | 1.28 |
| Jul 12, 1973 | 1.29 |
| Jul 11, 1973 | 1.30 |
| Jul 10, 1973 | 1.31 |
| Jul 9, 1973 | 1.32 |
| Jul 6, 1973 | 1.33 |
| Jul 5, 1973 | 1.34 |
| Jul 3, 1973 | 1.35 |
| Jul 2, 1973 | 1.37 |
| Jun 29, 1973 | 1.38 |
| Jun 28, 1973 | 1.40 |
| Jun 27, 1973 | 1.41 |
| Jun 26, 1973 | 1.43 |
| Jun 25, 1973 | 1.45 |
| Jun 22, 1973 | 1.46 |
| Jun 21, 1973 | 1.48 |
| Jun 20, 1973 | 1.49 |
| Jun 19, 1973 | 1.50 |
| Jun 18, 1973 | 1.52 |
| Jun 15, 1973 | 1.53 |
| Jun 14, 1973 | 1.54 |
| Jun 13, 1973 | 1.56 |
| Jun 12, 1973 | 1.57 |
| Jun 11, 1973 | 1.58 |
| Jun 8, 1973 | 1.59 |
| Jun 7, 1973 | 1.61 |
| Jun 6, 1973 | 1.62 |
| Jun 5, 1973 | 1.63 |
| Jun 4, 1973 | 1.63 |
| Jun 1, 1973 | 1.64 |
| May 31, 1973 | 1.65 |
| May 30, 1973 | 1.66 |
| May 29, 1973 | 1.68 |
| May 25, 1973 | 1.69 |
| May 24, 1973 | 1.70 |
| May 23, 1973 | 1.71 |
| May 22, 1973 | 1.72 |
| May 21, 1973 | 1.74 |
| May 18, 1973 | 1.75 |
| May 17, 1973 | 1.76 |
| May 16, 1973 | 1.77 |
| May 15, 1973 | 1.78 |
| May 14, 1973 | 1.79 |
| May 11, 1973 | 1.79 |
| May 10, 1973 | 1.80 |
| May 9, 1973 | 1.81 |
| May 8, 1973 | 1.82 |
| May 7, 1973 | 1.82 |
| May 4, 1973 | 1.83 |
| May 3, 1973 | 1.84 |
| May 2, 1973 | 1.85 |
| May 1, 1973 | 1.86 |
| Apr 30, 1973 | 1.87 |
| Apr 27, 1973 | 1.88 |
| Apr 26, 1973 | 1.89 |
| Apr 25, 1973 | 1.90 |
| Apr 24, 1973 | 1.91 |
| Apr 23, 1973 | 1.92 |
| Apr 19, 1973 | 1.92 |
| Apr 18, 1973 | 1.92 |
| Apr 17, 1973 | 1.91 |
| Apr 16, 1973 | 1.91 |
| Apr 13, 1973 | 1.90 |
| Apr 12, 1973 | 1.90 |
| Apr 11, 1973 | 1.89 |
| Apr 10, 1973 | 1.89 |
| Apr 6, 1973 | 1.89 |
| Apr 5, 1973 | 1.89 |
| Apr 4, 1973 | 1.89 |
| Apr 3, 1973 | 1.89 |
| Apr 2, 1973 | 1.89 |
| Mar 30, 1973 | 1.90 |
| Mar 29, 1973 | 1.91 |
| Mar 28, 1973 | 1.92 |
| Mar 27, 1973 | 1.93 |
| Mar 26, 1973 | 1.94 |
| Mar 23, 1973 | 1.96 |
| Mar 22, 1973 | 1.98 |
| Mar 21, 1973 | 2.01 |
| Mar 20, 1973 | 2.03 |
| Mar 19, 1973 | 2.05 |
| Mar 16, 1973 | 2.07 |
| Mar 15, 1973 | 2.08 |
| Mar 14, 1973 | 2.10 |
| Mar 13, 1973 | 2.12 |
| Mar 12, 1973 | 2.13 |
| Mar 9, 1973 | 2.15 |
| Mar 8, 1973 | 2.16 |
| Mar 7, 1973 | 2.17 |
| Mar 6, 1973 | 2.17 |
| Mar 5, 1973 | 2.18 |
| Mar 2, 1973 | 2.20 |
| Mar 1, 1973 | 2.21 |
| Feb 28, 1973 | 2.23 |
| Feb 27, 1973 | 2.25 |
| Feb 26, 1973 | 2.27 |
| Feb 23, 1973 | 2.28 |
| Feb 22, 1973 | 2.30 |
| Feb 21, 1973 | 2.32 |
| Feb 20, 1973 | 2.34 |
| Feb 16, 1973 | 2.35 |
| Feb 15, 1973 | 2.37 |
| Feb 14, 1973 | 2.39 |
| Feb 13, 1973 | 2.40 |
| Feb 12, 1973 | 2.41 |
| Feb 9, 1973 | 2.42 |
| Feb 8, 1973 | 2.42 |
| Feb 7, 1973 | 2.44 |
| Feb 6, 1973 | 2.46 |
| Feb 5, 1973 | 2.48 |
| Feb 2, 1973 | 2.51 |
| Feb 1, 1973 | 2.53 |
| Jan 31, 1973 | 2.56 |
| Jan 30, 1973 | 2.59 |
| Jan 29, 1973 | 2.61 |
| Jan 26, 1973 | 2.64 |
| Jan 24, 1973 | 2.66 |
| Jan 23, 1973 | 2.69 |
| Jan 22, 1973 | 2.71 |
| Jan 19, 1973 | 2.74 |
| Jan 18, 1973 | 2.76 |
| Jan 17, 1973 | 2.78 |
| Jan 16, 1973 | 2.80 |
| Jan 15, 1973 | 2.82 |
| Jan 12, 1973 | 2.83 |
| Jan 11, 1973 | 2.84 |
| Jan 10, 1973 | 2.86 |
| Jan 9, 1973 | 2.87 |
| Jan 8, 1973 | 2.88 |
| Jan 5, 1973 | 2.89 |
| Jan 4, 1973 | 2.90 |
| Jan 3, 1973 | 2.91 |
| Jan 2, 1973 | 2.92 |
| Dec 29, 1972 | 2.93 |
| Dec 27, 1972 | 2.94 |
| Dec 26, 1972 | 2.95 |
| Dec 22, 1972 | 2.96 |
| Dec 21, 1972 | 2.98 |
| Dec 20, 1972 | 3.00 |
| Dec 19, 1972 | 3.02 |
| Dec 18, 1972 | 3.05 |
| Dec 15, 1972 | 3.07 |
| Dec 14, 1972 | 3.10 |
| Dec 13, 1972 | 3.11 |
| Dec 12, 1972 | 3.13 |
| Dec 11, 1972 | 3.15 |
| Dec 8, 1972 | 3.17 |
| Dec 7, 1972 | 3.19 |
| Dec 6, 1972 | 3.20 |
| Dec 5, 1972 | 3.22 |
| Dec 4, 1972 | 3.24 |
| Dec 1, 1972 | 3.25 |
| Nov 30, 1972 | 3.27 |
| Nov 29, 1972 | 3.29 |
| Nov 28, 1972 | 3.32 |
| Nov 27, 1972 | 3.34 |
| Nov 24, 1972 | 3.36 |
| Nov 22, 1972 | 3.39 |
| Nov 21, 1972 | 3.42 |
| Nov 20, 1972 | 3.44 |
| Nov 17, 1972 | 3.46 |
| Nov 16, 1972 | 3.49 |
| Nov 15, 1972 | 3.51 |
| Nov 14, 1972 | 3.53 |
| Nov 13, 1972 | 3.54 |
| Nov 10, 1972 | 3.56 |
| Nov 9, 1972 | 3.57 |
| Nov 8, 1972 | 3.58 |
| Nov 6, 1972 | 3.59 |
| Nov 3, 1972 | 3.60 |
| Nov 2, 1972 | 3.61 |
| Nov 1, 1972 | 3.62 |
| Oct 31, 1972 | 3.63 |
| Oct 30, 1972 | 3.64 |
| Oct 27, 1972 | 3.65 |
| Oct 26, 1972 | 3.66 |
| Oct 25, 1972 | 3.67 |
| Oct 24, 1972 | 3.68 |
| Oct 23, 1972 | 3.69 |
| Oct 20, 1972 | 3.70 |
| Oct 19, 1972 | 3.70 |
| Oct 18, 1972 | 3.71 |
| Oct 17, 1972 | 3.72 |
| Oct 16, 1972 | 3.73 |
| Oct 13, 1972 | 3.74 |
| Oct 12, 1972 | 3.75 |
| Oct 11, 1972 | 3.76 |
| Oct 10, 1972 | 3.77 |
| Oct 6, 1972 | 3.77 |
| Oct 5, 1972 | 3.78 |
| Oct 4, 1972 | 3.78 |
| Oct 3, 1972 | 3.78 |
| Oct 2, 1972 | 3.78 |
| Sep 29, 1972 | 3.78 |
| Sep 28, 1972 | 3.78 |
| Sep 27, 1972 | 3.78 |
| Sep 26, 1972 | 3.78 |
| Sep 22, 1972 | 3.78 |
| Sep 21, 1972 | 3.79 |
| Sep 20, 1972 | 3.79 |
| Sep 19, 1972 | 3.79 |
| Sep 18, 1972 | 3.79 |
| Sep 14, 1972 | 3.78 |
| Sep 13, 1972 | 3.78 |
| Sep 12, 1972 | 3.77 |
| Sep 11, 1972 | 3.77 |
| Sep 8, 1972 | 3.77 |
| Sep 7, 1972 | 3.76 |
| Sep 6, 1972 | 3.75 |
| Sep 5, 1972 | 3.74 |
| Sep 1, 1972 | 3.73 |
| Aug 31, 1972 | 3.72 |
| Aug 30, 1972 | 3.71 |
| Aug 29, 1972 | 3.71 |
| Aug 28, 1972 | 3.70 |
| Aug 25, 1972 | 3.70 |
| Aug 24, 1972 | 3.70 |
| Aug 23, 1972 | 3.69 |
| Aug 22, 1972 | 3.69 |
| Aug 21, 1972 | 3.69 |
| Aug 17, 1972 | 3.69 |
| Aug 16, 1972 | 3.69 |
| Aug 15, 1972 | 3.68 |
| Aug 14, 1972 | 3.68 |
| Aug 11, 1972 | 3.68 |
| Aug 10, 1972 | 3.68 |
| Aug 9, 1972 | 3.67 |
| Aug 8, 1972 | 3.67 |
| Aug 7, 1972 | 3.68 |
| Aug 4, 1972 | 3.68 |
| Aug 3, 1972 | 3.68 |
| Aug 2, 1972 | 3.69 |
| Aug 1, 1972 | 3.69 |
| Jul 31, 1972 | 3.70 |
| Jul 28, 1972 | 3.70 |
| Jul 27, 1972 | 3.69 |
| Jul 26, 1972 | 3.69 |
| Jul 25, 1972 | 3.69 |
| Jul 24, 1972 | 3.69 |
| Jul 21, 1972 | 3.68 |
| Jul 20, 1972 | 3.67 |
| Jul 19, 1972 | 3.67 |
| Jul 18, 1972 | 3.66 |
| Jul 17, 1972 | 3.66 |
| Jul 14, 1972 | 3.66 |
| Jul 13, 1972 | 3.66 |
| Jul 12, 1972 | 3.66 |
| Jul 11, 1972 | 3.66 |
| Jul 10, 1972 | 3.66 |
| Jul 7, 1972 | 3.65 |
| Jul 6, 1972 | 3.65 |
| Jul 5, 1972 | 3.65 |
| Jul 3, 1972 | 3.66 |
| Jun 30, 1972 | 3.66 |
| Jun 29, 1972 | 3.66 |
| Jun 28, 1972 | 3.66 |
| Jun 27, 1972 | 3.67 |
| Jun 26, 1972 | 3.67 |
| Jun 23, 1972 | 3.68 |
| Jun 22, 1972 | 3.69 |
| Jun 21, 1972 | 3.70 |
| Jun 20, 1972 | 3.71 |
| Jun 19, 1972 | 3.71 |
| Jun 16, 1972 | 3.72 |
| Jun 15, 1972 | 3.73 |
| Jun 14, 1972 | 3.74 |
| Jun 13, 1972 | 3.74 |
| Jun 12, 1972 | 3.75 |
| Jun 9, 1972 | 3.75 |
| Jun 8, 1972 | 3.76 |
| Jun 7, 1972 | 3.77 |
| Jun 6, 1972 | 3.78 |
| Jun 2, 1972 | 3.78 |
| Jun 1, 1972 | 3.79 |
| May 31, 1972 | 3.79 |
| May 30, 1972 | 3.80 |
| May 26, 1972 | 3.81 |
| May 25, 1972 | 3.82 |
| May 24, 1972 | 3.82 |
| May 23, 1972 | 3.82 |
| May 22, 1972 | 3.83 |
| May 19, 1972 | 3.83 |
| May 18, 1972 | 3.84 |
| May 17, 1972 | 3.84 |
| May 16, 1972 | 3.85 |
| May 15, 1972 | 3.85 |
| May 12, 1972 | 3.86 |
| May 11, 1972 | 3.85 |
| May 10, 1972 | 3.85 |
| May 9, 1972 | 3.85 |
| May 8, 1972 | 3.85 |
| May 5, 1972 | 3.84 |
| May 4, 1972 | 3.84 |
| May 3, 1972 | 3.83 |
| May 2, 1972 | 3.83 |
| May 1, 1972 | 3.82 |
| Apr 28, 1972 | 3.81 |
| Apr 27, 1972 | 3.81 |
| Apr 26, 1972 | 3.80 |
| Apr 25, 1972 | 3.79 |
| Apr 24, 1972 | 3.78 |
| Apr 21, 1972 | 3.77 |
| Apr 20, 1972 | 3.76 |
| Apr 19, 1972 | 3.75 |
| Apr 18, 1972 | 3.74 |
| Apr 17, 1972 | 3.73 |
| Apr 14, 1972 | 3.72 |
| Apr 13, 1972 | 3.71 |
| Apr 12, 1972 | 3.69 |
| Apr 11, 1972 | 3.66 |
| Apr 10, 1972 | 3.63 |
| Apr 7, 1972 | 3.61 |
| Apr 6, 1972 | 3.58 |
| Apr 5, 1972 | 3.56 |
| Apr 4, 1972 | 3.54 |
| Apr 3, 1972 | 3.52 |
| Mar 30, 1972 | 3.50 |
| Mar 29, 1972 | 3.48 |
| Mar 28, 1972 | 3.46 |
| Mar 27, 1972 | 3.44 |
| Mar 24, 1972 | 3.42 |
| Mar 23, 1972 | 3.41 |
| Mar 22, 1972 | 3.39 |
| Mar 21, 1972 | 3.37 |
| Mar 20, 1972 | 3.35 |
| Mar 17, 1972 | 3.34 |
| Mar 16, 1972 | 3.31 |
| Mar 15, 1972 | 3.29 |
| Mar 14, 1972 | 3.27 |
| Mar 13, 1972 | 3.25 |
| Mar 10, 1972 | 3.23 |
| Mar 9, 1972 | 3.21 |
| Mar 8, 1972 | 3.19 |
| Mar 7, 1972 | 3.17 |
| Mar 6, 1972 | 3.15 |
| Mar 3, 1972 | 3.13 |
| Mar 2, 1972 | 3.12 |
| Mar 1, 1972 | 3.11 |
| Feb 29, 1972 | 3.11 |
| Feb 28, 1972 | 3.10 |
| Feb 25, 1972 | 3.10 |
| Feb 24, 1972 | 3.09 |
| Feb 22, 1972 | 3.09 |
| Feb 18, 1972 | 3.08 |
| Feb 17, 1972 | 3.07 |
| Feb 16, 1972 | 3.07 |
| Feb 15, 1972 | 3.06 |
| Feb 14, 1972 | 3.06 |
| Feb 11, 1972 | 3.05 |
| Feb 10, 1972 | 3.04 |
| Feb 9, 1972 | 3.03 |
| Feb 8, 1972 | 3.02 |
| Feb 7, 1972 | 3.02 |
| Feb 4, 1972 | 3.01 |
| Feb 3, 1972 | 3.00 |
| Feb 2, 1972 | 2.99 |
| Feb 1, 1972 | 2.98 |
| Jan 31, 1972 | 2.97 |
| Jan 28, 1972 | 2.97 |
| Jan 27, 1972 | 2.96 |
| Jan 26, 1972 | 2.96 |
| Jan 25, 1972 | 2.96 |
| Jan 24, 1972 | 2.96 |
| Jan 21, 1972 | 2.95 |
| Jan 20, 1972 | 2.95 |
| Jan 19, 1972 | 2.95 |
| Jan 18, 1972 | 2.95 |
| Jan 17, 1972 | 2.94 |
| Jan 14, 1972 | 2.94 |
| Jan 13, 1972 | 2.94 |
| Jan 12, 1972 | 2.93 |
| Jan 11, 1972 | 2.93 |
| Jan 10, 1972 | 2.93 |
| Jan 7, 1972 | 2.92 |
| Jan 6, 1972 | 2.92 |
| Jan 5, 1972 | 2.92 |
| Jan 4, 1972 | 2.92 |
| Jan 3, 1972 | 2.93 |
| Dec 31, 1971 | 2.93 |
| Dec 30, 1971 | 2.93 |
| Dec 29, 1971 | 2.94 |
| Dec 28, 1971 | 2.94 |
| Dec 27, 1971 | 2.95 |
| Dec 23, 1971 | 2.96 |
| Dec 22, 1971 | 2.96 |
| Dec 21, 1971 | 2.97 |
| Dec 20, 1971 | 2.98 |
| Dec 17, 1971 | 2.99 |
| Dec 16, 1971 | 2.99 |
| Dec 15, 1971 | 3.00 |
| Dec 14, 1971 | 3.01 |
| Dec 13, 1971 | 3.01 |
| Dec 10, 1971 | 3.02 |
| Dec 9, 1971 | 3.02 |
| Dec 8, 1971 | 3.03 |
| Dec 7, 1971 | 3.03 |
| Dec 6, 1971 | 3.04 |
| Dec 3, 1971 | 3.04 |
| Dec 2, 1971 | 3.04 |
| Dec 1, 1971 | 3.05 |
| Nov 30, 1971 | 3.05 |
| Nov 29, 1971 | 3.06 |
| Nov 26, 1971 | 3.07 |
| Nov 24, 1971 | 3.08 |
| Nov 23, 1971 | 3.09 |
| Nov 22, 1971 | 3.10 |
| Nov 19, 1971 | 3.11 |
| Nov 18, 1971 | 3.12 |
| Nov 17, 1971 | 3.13 |
| Nov 16, 1971 | 3.14 |
| Nov 15, 1971 | 3.15 |
| Nov 12, 1971 | 3.16 |
| Nov 11, 1971 | 3.17 |
| Nov 10, 1971 | 3.18 |
| Nov 9, 1971 | 3.18 |
| Nov 8, 1971 | 3.19 |
| Nov 5, 1971 | 3.20 |
| Nov 4, 1971 | 3.20 |
| Nov 3, 1971 | 3.21 |
| Nov 2, 1971 | 3.22 |
| Nov 1, 1971 | 3.23 |
| Oct 29, 1971 | 3.23 |
| Oct 28, 1971 | 3.23 |
| Oct 27, 1971 | 3.23 |
| Oct 26, 1971 | 3.23 |
| Oct 25, 1971 | 3.23 |
| Oct 22, 1971 | 3.22 |
| Oct 21, 1971 | 3.21 |
| Oct 20, 1971 | 3.21 |
| Oct 19, 1971 | 3.20 |
| Oct 18, 1971 | 3.19 |
| Oct 15, 1971 | 3.18 |
| Oct 14, 1971 | 3.17 |
| Oct 13, 1971 | 3.16 |
| Oct 12, 1971 | 3.15 |
| Oct 11, 1971 | 3.14 |
| Oct 8, 1971 | 3.13 |
| Oct 7, 1971 | 3.12 |
| Oct 6, 1971 | 3.11 |
| Oct 5, 1971 | 3.10 |
| Oct 4, 1971 | 3.10 |
| Oct 1, 1971 | 3.09 |
| Sep 30, 1971 | 3.09 |
| Sep 29, 1971 | 3.08 |
| Sep 28, 1971 | 3.08 |
| Sep 27, 1971 | 3.07 |
| Sep 24, 1971 | 3.07 |
| Sep 23, 1971 | 3.07 |
| Sep 22, 1971 | 3.07 |
| Sep 21, 1971 | 3.07 |
| Sep 20, 1971 | 3.07 |
| Sep 17, 1971 | 3.06 |
| Sep 16, 1971 | 3.06 |
| Sep 15, 1971 | 3.06 |
| Sep 14, 1971 | 3.05 |
| Sep 13, 1971 | 3.05 |
| Sep 10, 1971 | 3.04 |
| Sep 9, 1971 | 3.04 |
| Sep 8, 1971 | 3.03 |
| Sep 7, 1971 | 3.02 |
| Sep 3, 1971 | 3.02 |
| Sep 2, 1971 | 3.01 |
| Sep 1, 1971 | 3.00 |
| Aug 31, 1971 | 3.00 |
| Aug 30, 1971 | 2.99 |
| Aug 27, 1971 | 2.99 |
| Aug 26, 1971 | 2.99 |
| Aug 25, 1971 | 2.98 |
| Aug 24, 1971 | 2.97 |
| Aug 23, 1971 | 2.97 |
| Aug 20, 1971 | 2.96 |
| Aug 19, 1971 | 2.95 |
| Aug 18, 1971 | 2.95 |
| Aug 17, 1971 | 2.94 |
| Aug 16, 1971 | 2.94 |
| Aug 13, 1971 | 2.94 |
| Aug 12, 1971 | 2.94 |
| Aug 11, 1971 | 2.94 |
| Aug 10, 1971 | 2.94 |
| Aug 9, 1971 | 2.94 |
| Aug 6, 1971 | 2.94 |
| Aug 5, 1971 | 2.94 |
| Aug 4, 1971 | 2.95 |
| Aug 3, 1971 | 2.95 |
| Aug 2, 1971 | 2.95 |
| Jul 30, 1971 | 2.96 |
| Jul 29, 1971 | 2.96 |
| Jul 28, 1971 | 2.97 |
| Jul 27, 1971 | 2.97 |
| Jul 26, 1971 | 2.97 |
| Jul 23, 1971 | 2.97 |
| Jul 22, 1971 | 2.97 |
| Jul 21, 1971 | 2.98 |
| Jul 19, 1971 | 2.98 |
| Jul 16, 1971 | 2.98 |
| Jul 15, 1971 | 2.99 |
| Jul 14, 1971 | 2.99 |
| Jul 13, 1971 | 2.99 |
| Jul 12, 1971 | 2.99 |
| Jul 9, 1971 | 3.00 |
| Jul 8, 1971 | 3.00 |