Universal Health Services (UHS) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 177.19 |
| May 21, 2026 | 177.85 |
| May 20, 2026 | 178.32 |
| May 19, 2026 | 178.76 |
| May 18, 2026 | 179.26 |
| May 15, 2026 | 179.73 |
| May 14, 2026 | 180.29 |
| May 13, 2026 | 180.92 |
| May 12, 2026 | 181.60 |
| May 11, 2026 | 182.34 |
| May 8, 2026 | 183.09 |
| May 7, 2026 | 183.78 |
| May 6, 2026 | 184.99 |
| May 5, 2026 | 186.21 |
| May 4, 2026 | 187.56 |
| May 1, 2026 | 188.85 |
| Apr 30, 2026 | 190.11 |
| Apr 29, 2026 | 191.45 |
| Apr 28, 2026 | 192.79 |
| Apr 27, 2026 | 194.24 |
| Apr 24, 2026 | 195.33 |
| Apr 23, 2026 | 196.47 |
| Apr 22, 2026 | 197.10 |
| Apr 21, 2026 | 197.74 |
| Apr 20, 2026 | 198.54 |
| Apr 17, 2026 | 199.28 |
| Apr 16, 2026 | 199.76 |
| Apr 15, 2026 | 200.32 |
| Apr 14, 2026 | 200.76 |
| Apr 13, 2026 | 201.14 |
| Apr 10, 2026 | 201.48 |
| Apr 9, 2026 | 201.93 |
| Apr 8, 2026 | 202.22 |
| Apr 7, 2026 | 202.61 |
| Apr 6, 2026 | 203.10 |
| Apr 2, 2026 | 203.59 |
| Apr 1, 2026 | 204.13 |
| Mar 31, 2026 | 204.57 |
| Mar 30, 2026 | 204.98 |
| Mar 27, 2026 | 205.43 |
| Mar 26, 2026 | 205.73 |
| Mar 25, 2026 | 206.06 |
| Mar 24, 2026 | 206.45 |
| Mar 23, 2026 | 206.87 |
| Mar 20, 2026 | 207.33 |
| Mar 19, 2026 | 207.78 |
| Mar 18, 2026 | 208.47 |
| Mar 17, 2026 | 209.14 |
| Mar 16, 2026 | 209.67 |
| Mar 13, 2026 | 210.16 |
| Mar 12, 2026 | 210.81 |
| Mar 11, 2026 | 211.52 |
| Mar 10, 2026 | 212.35 |
| Mar 9, 2026 | 213.16 |
| Mar 6, 2026 | 213.90 |
| Mar 5, 2026 | 214.58 |
| Mar 4, 2026 | 215.19 |
| Mar 3, 2026 | 215.64 |
| Mar 2, 2026 | 216.04 |
| Feb 27, 2026 | 216.36 |
| Feb 26, 2026 | 216.72 |
| Feb 25, 2026 | 217.08 |
| Feb 24, 2026 | 216.96 |
| Feb 23, 2026 | 216.82 |
| Feb 20, 2026 | 216.67 |
| Feb 19, 2026 | 216.58 |
| Feb 18, 2026 | 216.61 |
| Feb 17, 2026 | 216.51 |
| Feb 13, 2026 | 216.41 |
| Feb 12, 2026 | 216.49 |
| Feb 11, 2026 | 216.60 |
| Feb 10, 2026 | 216.84 |
| Feb 9, 2026 | 217.47 |
| Feb 6, 2026 | 218.09 |
| Feb 5, 2026 | 218.46 |
| Feb 4, 2026 | 218.76 |
| Feb 3, 2026 | 219.14 |
| Feb 2, 2026 | 219.56 |
| Jan 30, 2026 | 220.10 |
| Jan 29, 2026 | 220.61 |
| Jan 28, 2026 | 221.10 |
| Jan 27, 2026 | 221.60 |
| Jan 26, 2026 | 222.11 |
| Jan 23, 2026 | 222.48 |
| Jan 22, 2026 | 222.83 |
| Jan 21, 2026 | 223.30 |
| Jan 20, 2026 | 223.75 |
| Jan 16, 2026 | 224.31 |
| Jan 15, 2026 | 224.80 |
| Jan 14, 2026 | 225.13 |
| Jan 13, 2026 | 225.49 |
| Jan 12, 2026 | 225.82 |
| Jan 9, 2026 | 226.21 |
| Jan 8, 2026 | 226.46 |
| Jan 7, 2026 | 226.51 |
| Jan 6, 2026 | 226.56 |
| Jan 5, 2026 | 226.30 |
| Jan 2, 2026 | 226.05 |
| Dec 31, 2025 | 225.79 |
| Dec 30, 2025 | 225.57 |
| Dec 29, 2025 | 225.16 |
| Dec 26, 2025 | 224.72 |
| Dec 24, 2025 | 224.27 |
| Dec 23, 2025 | 223.81 |
| Dec 22, 2025 | 223.22 |
| Dec 19, 2025 | 222.60 |
| Dec 18, 2025 | 222.09 |
| Dec 17, 2025 | 221.70 |
| Dec 16, 2025 | 221.39 |
| Dec 15, 2025 | 221.08 |
| Dec 12, 2025 | 220.74 |
| Dec 11, 2025 | 220.40 |
| Dec 10, 2025 | 219.98 |
| Dec 9, 2025 | 219.61 |
| Dec 8, 2025 | 219.13 |
| Dec 5, 2025 | 218.62 |
| Dec 4, 2025 | 217.95 |
| Dec 3, 2025 | 217.34 |
| Dec 2, 2025 | 216.63 |
| Dec 1, 2025 | 215.74 |
| Nov 28, 2025 | 214.72 |
| Nov 26, 2025 | 213.61 |
| Nov 25, 2025 | 212.47 |
| Nov 24, 2025 | 211.32 |
| Nov 21, 2025 | 210.38 |
| Nov 20, 2025 | 209.57 |
| Nov 19, 2025 | 208.88 |
| Nov 18, 2025 | 208.04 |
| Nov 17, 2025 | 207.20 |
| Nov 14, 2025 | 206.38 |
| Nov 13, 2025 | 205.68 |
| Nov 12, 2025 | 204.84 |
| Nov 11, 2025 | 203.91 |
| Nov 10, 2025 | 203.05 |
| Nov 7, 2025 | 202.23 |
| Nov 6, 2025 | 201.27 |
| Nov 5, 2025 | 200.39 |
| Nov 4, 2025 | 199.46 |
| Nov 3, 2025 | 198.65 |
| Oct 31, 2025 | 197.95 |
| Oct 30, 2025 | 197.29 |
| Oct 29, 2025 | 196.61 |
| Oct 28, 2025 | 195.75 |
| Oct 27, 2025 | 194.92 |
| Oct 24, 2025 | 194.21 |
| Oct 23, 2025 | 193.57 |
| Oct 22, 2025 | 192.97 |
| Oct 21, 2025 | 192.26 |
| Oct 20, 2025 | 191.56 |
| Oct 17, 2025 | 190.86 |
| Oct 16, 2025 | 190.15 |
| Oct 15, 2025 | 189.34 |
| Oct 14, 2025 | 188.53 |
| Oct 13, 2025 | 187.75 |
| Oct 10, 2025 | 187.05 |
| Oct 9, 2025 | 186.46 |
| Oct 8, 2025 | 185.74 |
| Oct 7, 2025 | 184.89 |
| Oct 6, 2025 | 183.79 |
| Oct 3, 2025 | 182.77 |
| Oct 2, 2025 | 181.73 |
| Oct 1, 2025 | 180.92 |
| Sep 30, 2025 | 180.10 |
| Sep 29, 2025 | 179.39 |
| Sep 26, 2025 | 178.75 |
| Sep 25, 2025 | 178.14 |
| Sep 24, 2025 | 177.60 |
| Sep 23, 2025 | 177.14 |
| Sep 22, 2025 | 176.92 |
| Sep 19, 2025 | 176.68 |
| Sep 18, 2025 | 176.59 |
| Sep 17, 2025 | 176.48 |
| Sep 16, 2025 | 176.38 |
| Sep 15, 2025 | 176.28 |
| Sep 12, 2025 | 176.18 |
| Sep 11, 2025 | 176.04 |
| Sep 10, 2025 | 176.00 |
| Sep 9, 2025 | 175.90 |
| Sep 8, 2025 | 175.74 |
| Sep 5, 2025 | 175.57 |
| Sep 4, 2025 | 175.28 |
| Sep 3, 2025 | 175.07 |
| Sep 2, 2025 | 174.91 |
| Aug 29, 2025 | 174.71 |
| Aug 28, 2025 | 174.51 |
| Aug 27, 2025 | 174.32 |
| Aug 26, 2025 | 174.08 |
| Aug 25, 2025 | 173.87 |
| Aug 22, 2025 | 173.66 |
| Aug 21, 2025 | 173.40 |
| Aug 20, 2025 | 173.17 |
| Aug 19, 2025 | 173.04 |
| Aug 18, 2025 | 173.17 |
| Aug 15, 2025 | 173.40 |
| Aug 14, 2025 | 173.60 |
| Aug 13, 2025 | 173.81 |
| Aug 12, 2025 | 173.98 |
| Aug 11, 2025 | 174.29 |
| Aug 8, 2025 | 174.67 |
| Aug 7, 2025 | 175.04 |
| Aug 6, 2025 | 175.50 |
| Aug 5, 2025 | 175.96 |
| Aug 4, 2025 | 176.40 |
| Aug 1, 2025 | 176.91 |
| Jul 31, 2025 | 177.56 |
| Jul 30, 2025 | 178.17 |
| Jul 29, 2025 | 178.82 |
| Jul 28, 2025 | 179.48 |
| Jul 25, 2025 | 180.14 |
| Jul 24, 2025 | 180.87 |
| Jul 23, 2025 | 181.59 |
| Jul 22, 2025 | 181.93 |
| Jul 21, 2025 | 182.35 |
| Jul 18, 2025 | 182.71 |
| Jul 17, 2025 | 183.01 |
| Jul 16, 2025 | 183.16 |
| Jul 15, 2025 | 183.33 |
| Jul 14, 2025 | 183.28 |
| Jul 11, 2025 | 183.16 |
| Jul 10, 2025 | 182.94 |
| Jul 9, 2025 | 182.72 |
| Jul 8, 2025 | 182.50 |
| Jul 7, 2025 | 182.34 |
| Jul 3, 2025 | 182.04 |
| Jul 2, 2025 | 181.58 |
| Jul 1, 2025 | 181.03 |
| Jun 30, 2025 | 180.75 |
| Jun 27, 2025 | 180.60 |
| Jun 26, 2025 | 180.55 |
| Jun 25, 2025 | 180.57 |
| Jun 24, 2025 | 180.57 |
| Jun 23, 2025 | 180.63 |
| Jun 20, 2025 | 180.82 |
| Jun 18, 2025 | 180.85 |
| Jun 17, 2025 | 180.86 |
| Jun 16, 2025 | 180.92 |
| Jun 13, 2025 | 181.28 |
| Jun 12, 2025 | 181.64 |
| Jun 11, 2025 | 181.92 |
| Jun 10, 2025 | 182.23 |
| Jun 9, 2025 | 182.50 |
| Jun 6, 2025 | 182.68 |
| Jun 5, 2025 | 182.58 |
| Jun 4, 2025 | 182.52 |
| Jun 3, 2025 | 182.37 |
| Jun 2, 2025 | 182.08 |
| May 30, 2025 | 181.91 |
| May 29, 2025 | 181.66 |
| May 28, 2025 | 181.37 |
| May 27, 2025 | 181.05 |
| May 23, 2025 | 180.56 |
| May 22, 2025 | 180.11 |
| May 21, 2025 | 179.71 |
| May 20, 2025 | 179.36 |
| May 19, 2025 | 178.94 |
| May 16, 2025 | 178.45 |
| May 15, 2025 | 178.00 |
| May 14, 2025 | 177.64 |
| May 13, 2025 | 177.35 |
| May 12, 2025 | 177.02 |
| May 9, 2025 | 176.69 |
| May 8, 2025 | 176.78 |
| May 7, 2025 | 176.71 |
| May 6, 2025 | 176.76 |
| May 5, 2025 | 176.70 |
| May 2, 2025 | 176.74 |
| May 1, 2025 | 176.85 |
| Apr 30, 2025 | 177.02 |
| Apr 29, 2025 | 177.14 |
| Apr 28, 2025 | 177.34 |
| Apr 25, 2025 | 177.53 |
| Apr 24, 2025 | 177.68 |
| Apr 23, 2025 | 177.92 |
| Apr 22, 2025 | 178.29 |
| Apr 21, 2025 | 178.83 |
| Apr 17, 2025 | 179.46 |
| Apr 16, 2025 | 179.82 |
| Apr 15, 2025 | 180.20 |
| Apr 14, 2025 | 180.51 |
| Apr 11, 2025 | 180.70 |
| Apr 10, 2025 | 180.98 |
| Apr 9, 2025 | 181.16 |
| Apr 8, 2025 | 181.27 |
| Apr 7, 2025 | 181.63 |
| Apr 4, 2025 | 181.91 |
| Apr 3, 2025 | 182.22 |
| Apr 2, 2025 | 182.19 |
| Apr 1, 2025 | 182.19 |
| Mar 31, 2025 | 182.13 |
| Mar 28, 2025 | 182.05 |
| Mar 27, 2025 | 182.00 |
| Mar 26, 2025 | 181.95 |
| Mar 25, 2025 | 181.98 |
| Mar 24, 2025 | 181.92 |
| Mar 21, 2025 | 182.09 |
| Mar 20, 2025 | 182.33 |
| Mar 19, 2025 | 182.38 |
| Mar 18, 2025 | 182.39 |
| Mar 17, 2025 | 182.46 |
| Mar 14, 2025 | 182.56 |
| Mar 13, 2025 | 182.77 |
| Mar 12, 2025 | 183.10 |
| Mar 11, 2025 | 183.39 |
| Mar 10, 2025 | 183.56 |
| Mar 7, 2025 | 183.69 |
| Mar 6, 2025 | 183.84 |
| Mar 5, 2025 | 183.84 |
| Mar 4, 2025 | 183.84 |
| Mar 3, 2025 | 184.03 |
| Feb 28, 2025 | 184.19 |
| Feb 27, 2025 | 184.44 |
| Feb 26, 2025 | 184.44 |
| Feb 25, 2025 | 184.66 |
| Feb 24, 2025 | 184.71 |
| Feb 21, 2025 | 184.94 |
| Feb 20, 2025 | 185.22 |
| Feb 19, 2025 | 185.46 |
| Feb 18, 2025 | 185.77 |
| Feb 14, 2025 | 186.08 |
| Feb 13, 2025 | 186.47 |
| Feb 12, 2025 | 186.91 |
| Feb 11, 2025 | 187.40 |
| Feb 10, 2025 | 187.80 |
| Feb 7, 2025 | 188.08 |
| Feb 6, 2025 | 188.28 |
| Feb 5, 2025 | 188.46 |
| Feb 4, 2025 | 188.55 |
| Feb 3, 2025 | 188.63 |
| Jan 31, 2025 | 188.77 |
| Jan 30, 2025 | 189.04 |
| Jan 29, 2025 | 189.27 |
| Jan 28, 2025 | 189.58 |
| Jan 27, 2025 | 189.91 |
| Jan 24, 2025 | 190.26 |
| Jan 23, 2025 | 190.69 |
| Jan 22, 2025 | 191.06 |
| Jan 21, 2025 | 191.39 |
| Jan 17, 2025 | 191.86 |
| Jan 16, 2025 | 192.34 |
| Jan 15, 2025 | 192.77 |
| Jan 14, 2025 | 193.18 |
| Jan 13, 2025 | 193.65 |
| Jan 10, 2025 | 194.05 |
| Jan 8, 2025 | 194.48 |
| Jan 7, 2025 | 194.73 |
| Jan 6, 2025 | 195.51 |
| Jan 3, 2025 | 196.57 |
| Jan 2, 2025 | 197.64 |
| Dec 31, 2024 | 198.72 |
| Dec 30, 2024 | 199.86 |
| Dec 27, 2024 | 200.98 |
| Dec 26, 2024 | 202.11 |
| Dec 24, 2024 | 202.99 |
| Dec 23, 2024 | 203.78 |
| Dec 20, 2024 | 204.45 |
| Dec 19, 2024 | 205.11 |
| Dec 18, 2024 | 205.85 |
| Dec 17, 2024 | 206.55 |
| Dec 16, 2024 | 207.15 |
| Dec 13, 2024 | 207.78 |
| Dec 12, 2024 | 208.34 |
| Dec 11, 2024 | 209.09 |
| Dec 10, 2024 | 209.77 |
| Dec 9, 2024 | 210.51 |
| Dec 6, 2024 | 211.26 |
| Dec 5, 2024 | 212.16 |
| Dec 4, 2024 | 213.07 |
| Dec 3, 2024 | 213.92 |
| Dec 2, 2024 | 214.76 |
| Nov 29, 2024 | 215.50 |
| Nov 27, 2024 | 216.16 |
| Nov 26, 2024 | 216.78 |
| Nov 25, 2024 | 217.30 |
| Nov 22, 2024 | 218.02 |
| Nov 21, 2024 | 218.71 |
| Nov 20, 2024 | 219.39 |
| Nov 19, 2024 | 220.03 |
| Nov 18, 2024 | 220.61 |
| Nov 15, 2024 | 221.18 |
| Nov 14, 2024 | 221.73 |
| Nov 13, 2024 | 222.50 |
| Nov 12, 2024 | 223.21 |
| Nov 11, 2024 | 223.84 |
| Nov 8, 2024 | 224.43 |
| Nov 7, 2024 | 224.99 |
| Nov 6, 2024 | 225.56 |
| Nov 5, 2024 | 226.20 |
| Nov 4, 2024 | 226.61 |
| Nov 1, 2024 | 227.10 |
| Oct 31, 2024 | 227.58 |
| Oct 30, 2024 | 228.05 |
| Oct 29, 2024 | 228.45 |
| Oct 28, 2024 | 228.88 |
| Oct 25, 2024 | 229.32 |
| Oct 24, 2024 | 229.73 |
| Oct 23, 2024 | 229.67 |
| Oct 22, 2024 | 229.40 |
| Oct 21, 2024 | 229.10 |
| Oct 18, 2024 | 228.74 |
| Oct 17, 2024 | 228.37 |
| Oct 16, 2024 | 227.93 |
| Oct 15, 2024 | 227.43 |
| Oct 14, 2024 | 227.15 |
| Oct 11, 2024 | 227.00 |
| Oct 10, 2024 | 227.03 |
| Oct 9, 2024 | 227.05 |
| Oct 8, 2024 | 227.09 |
| Oct 7, 2024 | 227.19 |
| Oct 4, 2024 | 227.21 |
| Oct 3, 2024 | 226.99 |
| Oct 2, 2024 | 226.41 |
| Oct 1, 2024 | 225.64 |
| Sep 30, 2024 | 224.79 |
| Sep 27, 2024 | 223.82 |
| Sep 26, 2024 | 222.85 |
| Sep 25, 2024 | 221.74 |
| Sep 24, 2024 | 220.59 |
| Sep 23, 2024 | 219.33 |
| Sep 20, 2024 | 218.21 |
| Sep 19, 2024 | 217.13 |
| Sep 18, 2024 | 215.98 |
| Sep 17, 2024 | 214.90 |
| Sep 16, 2024 | 213.87 |
| Sep 13, 2024 | 212.79 |
| Sep 12, 2024 | 211.84 |
| Sep 11, 2024 | 210.91 |
| Sep 10, 2024 | 209.96 |
| Sep 9, 2024 | 209.14 |
| Sep 6, 2024 | 208.45 |
| Sep 5, 2024 | 207.66 |
| Sep 4, 2024 | 206.62 |
| Sep 3, 2024 | 205.67 |
| Aug 30, 2024 | 204.72 |
| Aug 29, 2024 | 203.74 |
| Aug 28, 2024 | 202.84 |
| Aug 27, 2024 | 201.90 |
| Aug 26, 2024 | 200.95 |
| Aug 23, 2024 | 200.05 |
| Aug 22, 2024 | 199.13 |
| Aug 21, 2024 | 198.26 |
| Aug 20, 2024 | 197.48 |
| Aug 19, 2024 | 196.68 |
| Aug 16, 2024 | 195.92 |
| Aug 15, 2024 | 195.18 |
| Aug 14, 2024 | 194.40 |
| Aug 13, 2024 | 193.70 |
| Aug 12, 2024 | 193.09 |
| Aug 9, 2024 | 192.45 |
| Aug 8, 2024 | 191.75 |
| Aug 7, 2024 | 190.88 |
| Aug 6, 2024 | 190.17 |
| Aug 5, 2024 | 189.47 |
| Aug 2, 2024 | 188.82 |
| Aug 1, 2024 | 188.16 |
| Jul 31, 2024 | 187.48 |
| Jul 30, 2024 | 186.75 |
| Jul 29, 2024 | 186.03 |
| Jul 26, 2024 | 185.33 |
| Jul 25, 2024 | 184.63 |
| Jul 24, 2024 | 184.10 |
| Jul 23, 2024 | 183.95 |
| Jul 22, 2024 | 183.78 |
| Jul 19, 2024 | 183.53 |
| Jul 18, 2024 | 183.30 |
| Jul 17, 2024 | 183.06 |
| Jul 16, 2024 | 182.73 |
| Jul 15, 2024 | 182.45 |
| Jul 12, 2024 | 182.28 |
| Jul 11, 2024 | 182.00 |
| Jul 10, 2024 | 181.71 |
| Jul 9, 2024 | 181.43 |
| Jul 8, 2024 | 181.11 |
| Jul 5, 2024 | 180.81 |
| Jul 3, 2024 | 180.49 |
| Jul 2, 2024 | 180.01 |
| Jul 1, 2024 | 179.46 |
| Jun 28, 2024 | 178.89 |
| Jun 27, 2024 | 178.39 |
| Jun 26, 2024 | 177.79 |
| Jun 25, 2024 | 177.33 |
| Jun 24, 2024 | 176.91 |
| Jun 21, 2024 | 176.46 |
| Jun 20, 2024 | 176.08 |
| Jun 18, 2024 | 175.73 |
| Jun 17, 2024 | 175.36 |
| Jun 14, 2024 | 175.03 |
| Jun 13, 2024 | 174.72 |
| Jun 12, 2024 | 174.43 |
| Jun 11, 2024 | 174.13 |
| Jun 10, 2024 | 173.92 |
| Jun 7, 2024 | 173.79 |
| Jun 6, 2024 | 173.68 |
| Jun 5, 2024 | 173.44 |
| Jun 4, 2024 | 173.21 |
| Jun 3, 2024 | 173.12 |
| May 31, 2024 | 173.01 |
| May 30, 2024 | 172.81 |
| May 29, 2024 | 172.70 |
| May 28, 2024 | 172.64 |
| May 24, 2024 | 172.61 |
| May 23, 2024 | 172.54 |
| May 22, 2024 | 172.49 |
| May 21, 2024 | 172.41 |
| May 20, 2024 | 172.23 |
| May 17, 2024 | 172.12 |
| May 16, 2024 | 172.12 |
| May 15, 2024 | 172.06 |
| May 14, 2024 | 171.92 |
| May 13, 2024 | 171.84 |
| May 10, 2024 | 171.69 |
| May 9, 2024 | 171.47 |
| May 8, 2024 | 171.16 |
| May 7, 2024 | 171.09 |
| May 6, 2024 | 170.98 |
| May 3, 2024 | 170.88 |
| May 2, 2024 | 170.82 |
| May 1, 2024 | 170.69 |
| Apr 30, 2024 | 170.53 |
| Apr 29, 2024 | 170.37 |
| Apr 26, 2024 | 170.24 |
| Apr 25, 2024 | 170.15 |
| Apr 24, 2024 | 170.06 |
| Apr 23, 2024 | 170.04 |
| Apr 22, 2024 | 169.99 |
| Apr 19, 2024 | 170.00 |
| Apr 18, 2024 | 170.10 |
| Apr 17, 2024 | 170.27 |
| Apr 16, 2024 | 170.32 |
| Apr 15, 2024 | 170.35 |
| Apr 12, 2024 | 170.29 |
| Apr 11, 2024 | 170.13 |
| Apr 10, 2024 | 169.94 |
| Apr 9, 2024 | 169.67 |
| Apr 8, 2024 | 169.39 |
| Apr 5, 2024 | 169.10 |
| Apr 4, 2024 | 168.70 |
| Apr 3, 2024 | 168.33 |
| Apr 2, 2024 | 167.97 |
| Apr 1, 2024 | 167.68 |
| Mar 28, 2024 | 167.30 |
| Mar 27, 2024 | 166.75 |
| Mar 26, 2024 | 166.27 |
| Mar 25, 2024 | 165.90 |
| Mar 22, 2024 | 165.51 |
| Mar 21, 2024 | 165.03 |
| Mar 20, 2024 | 164.50 |
| Mar 19, 2024 | 163.99 |
| Mar 18, 2024 | 163.46 |
| Mar 15, 2024 | 162.96 |
| Mar 14, 2024 | 162.54 |
| Mar 13, 2024 | 162.21 |
| Mar 12, 2024 | 161.77 |
| Mar 11, 2024 | 161.33 |
| Mar 8, 2024 | 160.96 |
| Mar 7, 2024 | 160.53 |
| Mar 6, 2024 | 160.04 |
| Mar 5, 2024 | 159.54 |
| Mar 4, 2024 | 158.99 |
| Mar 1, 2024 | 158.52 |
| Feb 29, 2024 | 158.09 |
| Feb 28, 2024 | 157.73 |
| Feb 27, 2024 | 157.52 |
| Feb 26, 2024 | 157.19 |
| Feb 23, 2024 | 156.80 |
| Feb 22, 2024 | 156.39 |
| Feb 21, 2024 | 155.85 |
| Feb 20, 2024 | 155.27 |
| Feb 16, 2024 | 154.72 |
| Feb 15, 2024 | 154.20 |
| Feb 14, 2024 | 153.74 |
| Feb 13, 2024 | 153.26 |
| Feb 12, 2024 | 152.80 |
| Feb 9, 2024 | 152.22 |
| Feb 8, 2024 | 151.70 |
| Feb 7, 2024 | 151.20 |
| Feb 6, 2024 | 150.73 |
| Feb 5, 2024 | 150.25 |
| Feb 2, 2024 | 149.72 |
| Feb 1, 2024 | 149.19 |
| Jan 31, 2024 | 148.64 |
| Jan 30, 2024 | 148.15 |
| Jan 29, 2024 | 147.63 |
| Jan 26, 2024 | 147.15 |
| Jan 25, 2024 | 146.59 |
| Jan 24, 2024 | 146.05 |
| Jan 23, 2024 | 145.55 |
| Jan 22, 2024 | 145.07 |
| Jan 19, 2024 | 144.55 |
| Jan 18, 2024 | 143.99 |
| Jan 17, 2024 | 143.42 |
| Jan 16, 2024 | 142.85 |
| Jan 12, 2024 | 142.20 |
| Jan 11, 2024 | 141.55 |
| Jan 10, 2024 | 140.85 |
| Jan 9, 2024 | 140.18 |
| Jan 8, 2024 | 139.58 |
| Jan 5, 2024 | 138.94 |
| Jan 4, 2024 | 138.36 |
| Jan 3, 2024 | 137.81 |
| Jan 2, 2024 | 137.24 |
| Dec 29, 2023 | 136.67 |
| Dec 28, 2023 | 136.18 |
| Dec 27, 2023 | 135.67 |
| Dec 26, 2023 | 135.14 |
| Dec 22, 2023 | 134.54 |
| Dec 21, 2023 | 133.96 |
| Dec 20, 2023 | 133.48 |
| Dec 19, 2023 | 133.15 |
| Dec 18, 2023 | 132.74 |
| Dec 15, 2023 | 132.26 |
| Dec 14, 2023 | 131.80 |
| Dec 13, 2023 | 131.25 |
| Dec 12, 2023 | 130.76 |
| Dec 11, 2023 | 130.39 |
| Dec 8, 2023 | 130.03 |
| Dec 7, 2023 | 129.82 |
| Dec 6, 2023 | 129.62 |
| Dec 5, 2023 | 129.43 |
| Dec 4, 2023 | 129.27 |
| Dec 1, 2023 | 129.01 |
| Nov 30, 2023 | 128.79 |
| Nov 29, 2023 | 128.62 |
| Nov 28, 2023 | 128.47 |
| Nov 27, 2023 | 128.29 |
| Nov 24, 2023 | 128.07 |
| Nov 22, 2023 | 127.85 |
| Nov 21, 2023 | 127.61 |
| Nov 20, 2023 | 127.42 |
| Nov 17, 2023 | 127.32 |
| Nov 16, 2023 | 127.23 |
| Nov 15, 2023 | 127.10 |
| Nov 14, 2023 | 126.99 |
| Nov 13, 2023 | 126.92 |
| Nov 10, 2023 | 127.02 |
| Nov 9, 2023 | 127.11 |
| Nov 8, 2023 | 127.24 |
| Nov 7, 2023 | 127.35 |
| Nov 6, 2023 | 127.41 |
| Nov 3, 2023 | 127.44 |
| Nov 2, 2023 | 127.47 |
| Nov 1, 2023 | 127.56 |
| Oct 31, 2023 | 127.67 |
| Oct 30, 2023 | 127.72 |
| Oct 27, 2023 | 127.81 |
| Oct 26, 2023 | 127.90 |
| Oct 25, 2023 | 128.01 |
| Oct 24, 2023 | 128.18 |
| Oct 23, 2023 | 128.33 |
| Oct 20, 2023 | 128.46 |
| Oct 19, 2023 | 128.60 |
| Oct 18, 2023 | 128.68 |
| Oct 17, 2023 | 128.84 |
| Oct 16, 2023 | 129.03 |
| Oct 13, 2023 | 129.19 |
| Oct 12, 2023 | 129.42 |
| Oct 11, 2023 | 129.68 |
| Oct 10, 2023 | 129.92 |
| Oct 9, 2023 | 130.07 |
| Oct 6, 2023 | 130.24 |
| Oct 5, 2023 | 130.47 |
| Oct 4, 2023 | 130.79 |
| Oct 3, 2023 | 131.30 |
| Oct 2, 2023 | 131.77 |
| Sep 29, 2023 | 132.21 |
| Sep 28, 2023 | 132.73 |
| Sep 27, 2023 | 133.24 |
| Sep 26, 2023 | 133.82 |
| Sep 25, 2023 | 134.37 |
| Sep 22, 2023 | 134.88 |
| Sep 21, 2023 | 135.40 |
| Sep 20, 2023 | 135.95 |
| Sep 19, 2023 | 136.42 |
| Sep 18, 2023 | 136.94 |
| Sep 15, 2023 | 137.41 |
| Sep 14, 2023 | 137.92 |
| Sep 13, 2023 | 138.45 |
| Sep 12, 2023 | 139.03 |
| Sep 11, 2023 | 139.64 |
| Sep 8, 2023 | 140.16 |
| Sep 7, 2023 | 140.65 |
| Sep 6, 2023 | 141.21 |
| Sep 5, 2023 | 141.70 |
| Sep 1, 2023 | 142.15 |
| Aug 31, 2023 | 142.46 |
| Aug 30, 2023 | 142.76 |
| Aug 29, 2023 | 143.05 |
| Aug 28, 2023 | 143.32 |
| Aug 25, 2023 | 143.62 |
| Aug 24, 2023 | 143.92 |
| Aug 23, 2023 | 144.13 |
| Aug 22, 2023 | 144.25 |
| Aug 21, 2023 | 144.36 |
| Aug 18, 2023 | 144.55 |
| Aug 17, 2023 | 144.73 |
| Aug 16, 2023 | 144.90 |
| Aug 15, 2023 | 145.00 |
| Aug 14, 2023 | 145.09 |
| Aug 11, 2023 | 145.07 |
| Aug 10, 2023 | 145.08 |
| Aug 9, 2023 | 145.08 |
| Aug 8, 2023 | 145.01 |
| Aug 7, 2023 | 144.84 |
| Aug 4, 2023 | 144.65 |
| Aug 3, 2023 | 144.50 |
| Aug 2, 2023 | 144.50 |
| Aug 1, 2023 | 144.46 |
| Jul 31, 2023 | 144.39 |
| Jul 28, 2023 | 144.30 |
| Jul 27, 2023 | 144.22 |
| Jul 26, 2023 | 144.22 |
| Jul 25, 2023 | 144.18 |
| Jul 24, 2023 | 143.99 |
| Jul 21, 2023 | 143.85 |
| Jul 20, 2023 | 143.74 |
| Jul 19, 2023 | 143.58 |
| Jul 18, 2023 | 143.39 |
| Jul 17, 2023 | 143.15 |
| Jul 14, 2023 | 142.93 |
| Jul 13, 2023 | 142.74 |
| Jul 12, 2023 | 142.64 |
| Jul 11, 2023 | 142.57 |
| Jul 10, 2023 | 142.43 |
| Jul 7, 2023 | 142.21 |
| Jul 6, 2023 | 142.01 |
| Jul 5, 2023 | 141.78 |
| Jul 3, 2023 | 141.51 |
| Jun 30, 2023 | 141.12 |
| Jun 29, 2023 | 140.71 |
| Jun 28, 2023 | 140.32 |
| Jun 27, 2023 | 139.92 |
| Jun 26, 2023 | 139.52 |
| Jun 23, 2023 | 139.20 |
| Jun 22, 2023 | 138.85 |
| Jun 21, 2023 | 138.50 |
| Jun 20, 2023 | 138.10 |
| Jun 16, 2023 | 137.68 |
| Jun 15, 2023 | 137.28 |
| Jun 14, 2023 | 136.89 |
| Jun 13, 2023 | 136.52 |
| Jun 12, 2023 | 136.24 |
| Jun 9, 2023 | 136.02 |
| Jun 8, 2023 | 135.77 |
| Jun 7, 2023 | 135.49 |
| Jun 6, 2023 | 135.21 |
| Jun 5, 2023 | 134.94 |
| Jun 2, 2023 | 134.68 |
| Jun 1, 2023 | 134.42 |
| May 31, 2023 | 134.31 |
| May 30, 2023 | 134.14 |
| May 26, 2023 | 133.90 |
| May 25, 2023 | 133.76 |
| May 24, 2023 | 133.56 |
| May 23, 2023 | 133.34 |
| May 22, 2023 | 133.13 |
| May 19, 2023 | 132.78 |
| May 18, 2023 | 132.48 |
| May 17, 2023 | 132.22 |
| May 16, 2023 | 131.98 |
| May 15, 2023 | 131.82 |
| May 12, 2023 | 131.60 |
| May 11, 2023 | 131.36 |
| May 10, 2023 | 131.20 |
| May 9, 2023 | 131.04 |
| May 8, 2023 | 131.10 |
| May 5, 2023 | 131.17 |
| May 4, 2023 | 131.26 |
| May 3, 2023 | 131.38 |
| May 2, 2023 | 131.50 |
| May 1, 2023 | 131.64 |
| Apr 28, 2023 | 131.67 |
| Apr 27, 2023 | 131.63 |
| Apr 26, 2023 | 131.68 |
| Apr 25, 2023 | 131.79 |
| Apr 24, 2023 | 131.92 |
| Apr 21, 2023 | 132.02 |
| Apr 20, 2023 | 132.12 |
| Apr 19, 2023 | 132.29 |
| Apr 18, 2023 | 132.45 |
| Apr 17, 2023 | 132.68 |
| Apr 14, 2023 | 132.96 |
| Apr 13, 2023 | 133.30 |
| Apr 12, 2023 | 133.54 |
| Apr 11, 2023 | 133.76 |
| Apr 10, 2023 | 134.01 |
| Apr 6, 2023 | 134.34 |
| Apr 5, 2023 | 134.70 |
| Apr 4, 2023 | 135.05 |
| Apr 3, 2023 | 135.45 |
| Mar 31, 2023 | 135.88 |
| Mar 30, 2023 | 136.27 |
| Mar 29, 2023 | 136.68 |
| Mar 28, 2023 | 137.13 |
| Mar 27, 2023 | 137.61 |
| Mar 24, 2023 | 138.06 |
| Mar 23, 2023 | 138.51 |
| Mar 22, 2023 | 139.02 |
| Mar 21, 2023 | 139.54 |
| Mar 20, 2023 | 140.06 |
| Mar 17, 2023 | 140.57 |
| Mar 16, 2023 | 141.10 |
| Mar 15, 2023 | 141.53 |
| Mar 14, 2023 | 142.00 |
| Mar 13, 2023 | 142.48 |
| Mar 10, 2023 | 142.94 |
| Mar 9, 2023 | 143.41 |
| Mar 8, 2023 | 143.83 |
| Mar 7, 2023 | 144.19 |
| Mar 6, 2023 | 144.59 |
| Mar 3, 2023 | 144.78 |
| Mar 2, 2023 | 144.93 |
| Mar 1, 2023 | 145.09 |
| Feb 28, 2023 | 145.10 |
| Feb 27, 2023 | 145.05 |
| Feb 24, 2023 | 144.71 |
| Feb 23, 2023 | 144.34 |
| Feb 22, 2023 | 143.95 |
| Feb 21, 2023 | 143.59 |
| Feb 17, 2023 | 143.18 |
| Feb 16, 2023 | 142.73 |
| Feb 15, 2023 | 142.28 |
| Feb 14, 2023 | 141.90 |
| Feb 13, 2023 | 141.54 |
| Feb 10, 2023 | 141.19 |
| Feb 9, 2023 | 140.86 |
| Feb 8, 2023 | 140.52 |
| Feb 7, 2023 | 140.27 |
| Feb 6, 2023 | 139.98 |
| Feb 3, 2023 | 139.65 |
| Feb 2, 2023 | 139.24 |
| Feb 1, 2023 | 138.80 |
| Jan 31, 2023 | 138.28 |
| Jan 30, 2023 | 137.84 |
| Jan 27, 2023 | 137.49 |
| Jan 26, 2023 | 137.10 |
| Jan 25, 2023 | 136.69 |
| Jan 24, 2023 | 136.20 |
| Jan 23, 2023 | 135.51 |
| Jan 20, 2023 | 134.81 |
| Jan 19, 2023 | 134.08 |
| Jan 18, 2023 | 133.40 |
| Jan 17, 2023 | 132.72 |
| Jan 13, 2023 | 132.05 |
| Jan 12, 2023 | 131.44 |
| Jan 11, 2023 | 130.83 |
| Jan 10, 2023 | 130.28 |
| Jan 9, 2023 | 129.58 |
| Jan 6, 2023 | 128.80 |
| Jan 5, 2023 | 127.70 |
| Jan 4, 2023 | 126.58 |
| Jan 3, 2023 | 125.46 |
| Dec 30, 2022 | 124.49 |
| Dec 29, 2022 | 123.57 |
| Dec 28, 2022 | 122.67 |
| Dec 27, 2022 | 121.77 |
| Dec 23, 2022 | 120.78 |
| Dec 22, 2022 | 119.84 |
| Dec 21, 2022 | 118.83 |
| Dec 20, 2022 | 117.84 |
| Dec 19, 2022 | 116.94 |
| Dec 16, 2022 | 116.08 |
| Dec 15, 2022 | 115.23 |
| Dec 14, 2022 | 114.47 |
| Dec 13, 2022 | 113.77 |
| Dec 12, 2022 | 113.03 |
| Dec 9, 2022 | 112.23 |
| Dec 8, 2022 | 111.49 |
| Dec 7, 2022 | 110.72 |
| Dec 6, 2022 | 109.91 |
| Dec 5, 2022 | 109.15 |
| Dec 2, 2022 | 108.44 |
| Dec 1, 2022 | 107.72 |
| Nov 30, 2022 | 107.01 |
| Nov 29, 2022 | 106.32 |
| Nov 28, 2022 | 105.68 |
| Nov 25, 2022 | 105.08 |
| Nov 23, 2022 | 104.40 |
| Nov 22, 2022 | 103.76 |
| Nov 21, 2022 | 103.21 |
| Nov 18, 2022 | 102.78 |
| Nov 17, 2022 | 102.27 |
| Nov 16, 2022 | 101.77 |
| Nov 15, 2022 | 101.26 |
| Nov 14, 2022 | 100.63 |
| Nov 11, 2022 | 100.06 |
| Nov 10, 2022 | 99.50 |
| Nov 9, 2022 | 99.02 |
| Nov 8, 2022 | 98.79 |
| Nov 7, 2022 | 98.55 |
| Nov 4, 2022 | 98.31 |
| Nov 3, 2022 | 98.19 |
| Nov 2, 2022 | 98.05 |
| Nov 1, 2022 | 97.86 |
| Oct 31, 2022 | 97.61 |
| Oct 28, 2022 | 97.46 |
| Oct 27, 2022 | 97.28 |
| Oct 26, 2022 | 97.16 |
| Oct 25, 2022 | 97.14 |
| Oct 24, 2022 | 97.44 |
| Oct 21, 2022 | 97.82 |
| Oct 20, 2022 | 98.25 |
| Oct 19, 2022 | 98.62 |
| Oct 18, 2022 | 98.91 |
| Oct 17, 2022 | 99.20 |
| Oct 14, 2022 | 99.52 |
| Oct 13, 2022 | 99.88 |
| Oct 12, 2022 | 100.22 |
| Oct 11, 2022 | 100.61 |
| Oct 10, 2022 | 100.98 |
| Oct 7, 2022 | 101.41 |
| Oct 6, 2022 | 101.82 |
| Oct 5, 2022 | 102.14 |
| Oct 4, 2022 | 102.43 |
| Oct 3, 2022 | 102.72 |
| Sep 30, 2022 | 103.08 |
| Sep 29, 2022 | 103.51 |
| Sep 28, 2022 | 103.86 |
| Sep 27, 2022 | 104.20 |
| Sep 26, 2022 | 104.51 |
| Sep 23, 2022 | 104.78 |
| Sep 22, 2022 | 104.95 |
| Sep 21, 2022 | 105.12 |
| Sep 20, 2022 | 105.26 |
| Sep 19, 2022 | 105.37 |
| Sep 16, 2022 | 105.46 |
| Sep 15, 2022 | 105.59 |
| Sep 14, 2022 | 105.65 |
| Sep 13, 2022 | 105.80 |
| Sep 12, 2022 | 105.89 |
| Sep 9, 2022 | 105.78 |
| Sep 8, 2022 | 105.87 |
| Sep 7, 2022 | 105.96 |
| Sep 6, 2022 | 106.11 |
| Sep 2, 2022 | 106.36 |
| Sep 1, 2022 | 106.53 |
| Aug 31, 2022 | 106.68 |
| Aug 30, 2022 | 106.78 |
| Aug 29, 2022 | 106.86 |
| Aug 26, 2022 | 106.87 |
| Aug 25, 2022 | 106.95 |
| Aug 24, 2022 | 106.93 |
| Aug 23, 2022 | 107.03 |
| Aug 22, 2022 | 107.25 |
| Aug 19, 2022 | 107.51 |
| Aug 18, 2022 | 107.75 |
| Aug 17, 2022 | 108.04 |
| Aug 16, 2022 | 108.33 |
| Aug 15, 2022 | 108.59 |
| Aug 12, 2022 | 108.81 |
| Aug 11, 2022 | 108.98 |
| Aug 10, 2022 | 109.25 |
| Aug 9, 2022 | 109.49 |
| Aug 8, 2022 | 109.76 |
| Aug 5, 2022 | 110.00 |
| Aug 4, 2022 | 110.22 |
| Aug 3, 2022 | 110.46 |
| Aug 2, 2022 | 110.66 |
| Aug 1, 2022 | 110.84 |
| Jul 29, 2022 | 111.02 |
| Jul 28, 2022 | 111.32 |
| Jul 27, 2022 | 111.57 |
| Jul 26, 2022 | 111.87 |
| Jul 25, 2022 | 112.16 |
| Jul 22, 2022 | 112.39 |
| Jul 21, 2022 | 112.68 |
| Jul 20, 2022 | 113.00 |
| Jul 19, 2022 | 113.39 |
| Jul 18, 2022 | 113.77 |
| Jul 15, 2022 | 114.29 |
| Jul 14, 2022 | 114.73 |
| Jul 13, 2022 | 115.17 |
| Jul 12, 2022 | 115.58 |
| Jul 11, 2022 | 116.03 |
| Jul 8, 2022 | 116.47 |
| Jul 7, 2022 | 116.91 |
| Jul 6, 2022 | 117.58 |
| Jul 5, 2022 | 118.19 |
| Jul 1, 2022 | 119.18 |
| Jun 30, 2022 | 120.18 |
| Jun 29, 2022 | 121.19 |
| Jun 28, 2022 | 122.07 |
| Jun 27, 2022 | 122.97 |
| Jun 24, 2022 | 123.79 |
| Jun 23, 2022 | 124.60 |
| Jun 22, 2022 | 125.45 |
| Jun 21, 2022 | 126.27 |
| Jun 17, 2022 | 127.10 |
| Jun 16, 2022 | 127.83 |
| Jun 15, 2022 | 128.59 |
| Jun 14, 2022 | 129.28 |
| Jun 13, 2022 | 130.07 |
| Jun 10, 2022 | 130.78 |
| Jun 9, 2022 | 131.39 |
| Jun 8, 2022 | 131.99 |
| Jun 7, 2022 | 132.57 |
| Jun 6, 2022 | 133.09 |
| Jun 3, 2022 | 133.59 |
| Jun 2, 2022 | 134.04 |
| Jun 1, 2022 | 134.52 |
| May 31, 2022 | 135.06 |
| May 27, 2022 | 135.50 |
| May 26, 2022 | 135.98 |
| May 25, 2022 | 136.51 |
| May 24, 2022 | 137.05 |
| May 23, 2022 | 137.55 |
| May 20, 2022 | 138.12 |
| May 19, 2022 | 138.71 |
| May 18, 2022 | 139.36 |
| May 17, 2022 | 139.97 |
| May 16, 2022 | 140.43 |
| May 13, 2022 | 140.93 |
| May 12, 2022 | 141.43 |
| May 11, 2022 | 141.95 |
| May 10, 2022 | 142.41 |
| May 9, 2022 | 142.77 |
| May 6, 2022 | 143.16 |
| May 5, 2022 | 143.34 |
| May 4, 2022 | 143.48 |
| May 3, 2022 | 143.56 |
| May 2, 2022 | 143.75 |
| Apr 29, 2022 | 144.04 |
| Apr 28, 2022 | 144.34 |
| Apr 27, 2022 | 144.56 |
| Apr 26, 2022 | 144.73 |
| Apr 25, 2022 | 144.88 |
| Apr 22, 2022 | 144.77 |
| Apr 21, 2022 | 144.85 |
| Apr 20, 2022 | 144.41 |
| Apr 19, 2022 | 143.84 |
| Apr 18, 2022 | 143.41 |
| Apr 14, 2022 | 143.01 |
| Apr 13, 2022 | 142.64 |
| Apr 12, 2022 | 142.27 |
| Apr 11, 2022 | 141.89 |
| Apr 8, 2022 | 141.53 |
| Apr 7, 2022 | 141.14 |
| Apr 6, 2022 | 140.83 |
| Apr 5, 2022 | 140.58 |
| Apr 4, 2022 | 140.41 |
| Apr 1, 2022 | 140.18 |
| Mar 31, 2022 | 139.85 |
| Mar 30, 2022 | 139.54 |
| Mar 29, 2022 | 139.23 |
| Mar 28, 2022 | 138.94 |
| Mar 25, 2022 | 138.62 |
| Mar 24, 2022 | 138.24 |
| Mar 23, 2022 | 137.93 |
| Mar 22, 2022 | 137.71 |
| Mar 21, 2022 | 137.42 |
| Mar 18, 2022 | 137.08 |
| Mar 17, 2022 | 136.82 |
| Mar 16, 2022 | 136.52 |
| Mar 15, 2022 | 136.17 |
| Mar 14, 2022 | 135.78 |
| Mar 11, 2022 | 135.47 |
| Mar 10, 2022 | 135.08 |
| Mar 9, 2022 | 134.68 |
| Mar 8, 2022 | 134.23 |
| Mar 7, 2022 | 133.81 |
| Mar 4, 2022 | 133.35 |
| Mar 3, 2022 | 132.92 |
| Mar 2, 2022 | 132.41 |
| Mar 1, 2022 | 131.99 |
| Feb 28, 2022 | 131.65 |
| Feb 25, 2022 | 131.36 |
| Feb 24, 2022 | 131.02 |
| Feb 23, 2022 | 130.87 |
| Feb 22, 2022 | 130.77 |
| Feb 18, 2022 | 130.68 |
| Feb 17, 2022 | 130.57 |
| Feb 16, 2022 | 130.41 |
| Feb 15, 2022 | 130.18 |
| Feb 14, 2022 | 129.91 |
| Feb 11, 2022 | 129.70 |
| Feb 10, 2022 | 129.37 |
| Feb 9, 2022 | 129.08 |
| Feb 8, 2022 | 128.77 |
| Feb 7, 2022 | 128.61 |
| Feb 4, 2022 | 128.64 |
| Feb 3, 2022 | 128.64 |
| Feb 2, 2022 | 128.56 |
| Feb 1, 2022 | 128.38 |
| Jan 31, 2022 | 128.29 |
| Jan 28, 2022 | 128.24 |
| Jan 27, 2022 | 128.21 |
| Jan 26, 2022 | 128.26 |
| Jan 25, 2022 | 128.29 |
| Jan 24, 2022 | 128.34 |
| Jan 21, 2022 | 128.31 |
| Jan 20, 2022 | 128.31 |
| Jan 19, 2022 | 128.34 |
| Jan 18, 2022 | 128.34 |
| Jan 14, 2022 | 128.27 |
| Jan 13, 2022 | 128.09 |
| Jan 12, 2022 | 127.89 |
| Jan 11, 2022 | 127.81 |
| Jan 10, 2022 | 127.67 |
| Jan 7, 2022 | 127.54 |
| Jan 6, 2022 | 127.40 |
| Jan 5, 2022 | 127.30 |
| Jan 4, 2022 | 127.30 |
| Jan 3, 2022 | 127.33 |
| Dec 31, 2021 | 127.44 |
| Dec 30, 2021 | 127.52 |
| Dec 29, 2021 | 127.55 |
| Dec 28, 2021 | 127.58 |
| Dec 27, 2021 | 127.63 |
| Dec 23, 2021 | 127.66 |
| Dec 22, 2021 | 127.68 |
| Dec 21, 2021 | 127.70 |
| Dec 20, 2021 | 127.75 |
| Dec 17, 2021 | 127.87 |
| Dec 16, 2021 | 127.97 |
| Dec 15, 2021 | 128.06 |
| Dec 14, 2021 | 128.14 |
| Dec 13, 2021 | 128.31 |
| Dec 10, 2021 | 128.51 |
| Dec 9, 2021 | 128.71 |
| Dec 8, 2021 | 128.99 |
| Dec 7, 2021 | 129.27 |
| Dec 6, 2021 | 129.59 |
| Dec 3, 2021 | 129.97 |
| Dec 2, 2021 | 130.42 |
| Dec 1, 2021 | 130.90 |
| Nov 30, 2021 | 131.48 |
| Nov 29, 2021 | 132.00 |
| Nov 26, 2021 | 132.49 |
| Nov 24, 2021 | 132.94 |
| Nov 23, 2021 | 133.29 |
| Nov 22, 2021 | 133.63 |
| Nov 19, 2021 | 134.08 |
| Nov 18, 2021 | 134.55 |
| Nov 17, 2021 | 135.04 |
| Nov 16, 2021 | 135.46 |
| Nov 15, 2021 | 136.00 |
| Nov 12, 2021 | 136.55 |
| Nov 11, 2021 | 137.07 |
| Nov 10, 2021 | 137.58 |
| Nov 9, 2021 | 138.11 |
| Nov 8, 2021 | 138.66 |
| Nov 5, 2021 | 139.21 |
| Nov 4, 2021 | 139.70 |
| Nov 3, 2021 | 140.28 |
| Nov 2, 2021 | 140.88 |
| Nov 1, 2021 | 141.48 |
| Oct 29, 2021 | 142.05 |
| Oct 28, 2021 | 142.59 |
| Oct 27, 2021 | 143.04 |
| Oct 26, 2021 | 143.57 |
| Oct 25, 2021 | 144.08 |
| Oct 22, 2021 | 144.39 |
| Oct 21, 2021 | 144.65 |
| Oct 20, 2021 | 144.87 |
| Oct 19, 2021 | 145.14 |
| Oct 18, 2021 | 145.50 |
| Oct 15, 2021 | 145.91 |
| Oct 14, 2021 | 146.30 |
| Oct 13, 2021 | 146.79 |
| Oct 12, 2021 | 147.42 |
| Oct 11, 2021 | 148.03 |
| Oct 8, 2021 | 148.64 |
| Oct 7, 2021 | 149.21 |
| Oct 6, 2021 | 149.71 |
| Oct 5, 2021 | 150.24 |
| Oct 4, 2021 | 150.66 |
| Oct 1, 2021 | 150.99 |
| Sep 30, 2021 | 151.23 |
| Sep 29, 2021 | 151.53 |
| Sep 28, 2021 | 151.73 |
| Sep 27, 2021 | 151.78 |
| Sep 24, 2021 | 151.92 |
| Sep 23, 2021 | 152.08 |
| Sep 22, 2021 | 152.26 |
| Sep 21, 2021 | 152.40 |
| Sep 20, 2021 | 152.59 |
| Sep 17, 2021 | 152.78 |
| Sep 16, 2021 | 152.87 |
| Sep 15, 2021 | 152.97 |
| Sep 14, 2021 | 153.06 |
| Sep 13, 2021 | 153.15 |
| Sep 10, 2021 | 153.14 |
| Sep 9, 2021 | 153.12 |
| Sep 8, 2021 | 153.04 |
| Sep 7, 2021 | 153.03 |
| Sep 3, 2021 | 152.95 |
| Sep 2, 2021 | 152.81 |
| Sep 1, 2021 | 152.67 |
| Aug 31, 2021 | 152.58 |
| Aug 30, 2021 | 152.51 |
| Aug 27, 2021 | 152.32 |
| Aug 26, 2021 | 152.22 |
| Aug 25, 2021 | 152.21 |
| Aug 24, 2021 | 152.24 |
| Aug 23, 2021 | 152.28 |
| Aug 20, 2021 | 152.42 |
| Aug 19, 2021 | 152.55 |
| Aug 18, 2021 | 152.72 |
| Aug 17, 2021 | 152.94 |
| Aug 16, 2021 | 153.08 |
| Aug 13, 2021 | 153.25 |
| Aug 12, 2021 | 153.44 |
| Aug 11, 2021 | 153.62 |
| Aug 10, 2021 | 153.86 |
| Aug 9, 2021 | 154.11 |
| Aug 6, 2021 | 154.29 |
| Aug 5, 2021 | 154.43 |
| Aug 4, 2021 | 154.58 |
| Aug 3, 2021 | 154.67 |
| Aug 2, 2021 | 154.62 |
| Jul 30, 2021 | 154.59 |
| Jul 29, 2021 | 154.52 |
| Jul 28, 2021 | 154.50 |
| Jul 27, 2021 | 154.56 |
| Jul 26, 2021 | 154.57 |
| Jul 23, 2021 | 154.63 |
| Jul 22, 2021 | 154.66 |
| Jul 21, 2021 | 154.76 |
| Jul 20, 2021 | 154.82 |
| Jul 19, 2021 | 154.87 |
| Jul 16, 2021 | 155.03 |
| Jul 15, 2021 | 155.07 |
| Jul 14, 2021 | 155.07 |
| Jul 13, 2021 | 155.02 |
| Jul 12, 2021 | 154.93 |
| Jul 9, 2021 | 154.81 |
| Jul 8, 2021 | 154.69 |
| Jul 7, 2021 | 154.60 |
| Jul 6, 2021 | 154.47 |
| Jul 2, 2021 | 154.36 |
| Jul 1, 2021 | 154.27 |
| Jun 30, 2021 | 154.24 |
| Jun 29, 2021 | 154.21 |
| Jun 28, 2021 | 154.20 |
| Jun 25, 2021 | 154.16 |
| Jun 24, 2021 | 153.96 |
| Jun 23, 2021 | 153.72 |
| Jun 22, 2021 | 153.48 |
| Jun 21, 2021 | 153.23 |
| Jun 18, 2021 | 152.96 |
| Jun 17, 2021 | 152.76 |
| Jun 16, 2021 | 152.46 |
| Jun 15, 2021 | 152.12 |
| Jun 14, 2021 | 151.71 |
| Jun 11, 2021 | 151.27 |
| Jun 10, 2021 | 150.73 |
| Jun 9, 2021 | 150.26 |
| Jun 8, 2021 | 149.78 |
| Jun 7, 2021 | 149.29 |
| Jun 4, 2021 | 148.82 |
| Jun 3, 2021 | 148.29 |
| Jun 2, 2021 | 147.77 |
| Jun 1, 2021 | 147.36 |
| May 28, 2021 | 146.91 |
| May 27, 2021 | 146.51 |
| May 26, 2021 | 146.10 |
| May 25, 2021 | 145.63 |
| May 24, 2021 | 145.24 |
| May 21, 2021 | 144.81 |
| May 20, 2021 | 144.30 |
| May 19, 2021 | 143.81 |
| May 18, 2021 | 143.30 |
| May 17, 2021 | 142.83 |
| May 14, 2021 | 142.24 |
| May 13, 2021 | 141.59 |
| May 12, 2021 | 140.97 |
| May 11, 2021 | 140.48 |
| May 10, 2021 | 139.93 |
| May 7, 2021 | 139.29 |
| May 6, 2021 | 138.89 |
| May 5, 2021 | 138.56 |
| May 4, 2021 | 138.16 |
| May 3, 2021 | 137.74 |
| Apr 30, 2021 | 137.32 |
| Apr 29, 2021 | 136.90 |
| Apr 28, 2021 | 136.51 |
| Apr 27, 2021 | 136.12 |
| Apr 26, 2021 | 135.78 |
| Apr 23, 2021 | 135.47 |
| Apr 22, 2021 | 135.17 |
| Apr 21, 2021 | 134.85 |
| Apr 20, 2021 | 134.52 |
| Apr 19, 2021 | 134.24 |
| Apr 16, 2021 | 133.95 |
| Apr 15, 2021 | 133.62 |
| Apr 14, 2021 | 133.36 |
| Apr 13, 2021 | 133.16 |
| Apr 12, 2021 | 132.90 |
| Apr 9, 2021 | 132.68 |
| Apr 8, 2021 | 132.43 |
| Apr 7, 2021 | 132.24 |
| Apr 6, 2021 | 132.06 |
| Apr 5, 2021 | 131.90 |
| Apr 1, 2021 | 131.79 |
| Mar 31, 2021 | 131.74 |
| Mar 30, 2021 | 131.68 |
| Mar 29, 2021 | 131.60 |
| Mar 26, 2021 | 131.57 |
| Mar 25, 2021 | 131.58 |
| Mar 24, 2021 | 131.62 |
| Mar 23, 2021 | 131.66 |
| Mar 22, 2021 | 131.82 |
| Mar 19, 2021 | 131.93 |
| Mar 18, 2021 | 132.00 |
| Mar 17, 2021 | 131.94 |
| Mar 16, 2021 | 131.87 |
| Mar 15, 2021 | 131.88 |
| Mar 12, 2021 | 131.80 |
| Mar 11, 2021 | 131.78 |
| Mar 10, 2021 | 131.85 |
| Mar 9, 2021 | 131.92 |
| Mar 8, 2021 | 132.03 |
| Mar 5, 2021 | 132.05 |
| Mar 4, 2021 | 132.14 |
| Mar 3, 2021 | 132.35 |
| Mar 2, 2021 | 132.61 |
| Mar 1, 2021 | 132.77 |
| Feb 26, 2021 | 132.93 |
| Feb 25, 2021 | 133.11 |
| Feb 24, 2021 | 133.06 |
| Feb 23, 2021 | 133.01 |
| Feb 22, 2021 | 133.01 |
| Feb 19, 2021 | 133.03 |
| Feb 18, 2021 | 133.06 |
| Feb 17, 2021 | 133.21 |
| Feb 16, 2021 | 133.28 |
| Feb 12, 2021 | 133.36 |
| Feb 11, 2021 | 133.39 |
| Feb 10, 2021 | 133.40 |
| Feb 9, 2021 | 133.43 |
| Feb 8, 2021 | 133.48 |
| Feb 5, 2021 | 133.53 |
| Feb 4, 2021 | 133.55 |
| Feb 3, 2021 | 133.53 |
| Feb 2, 2021 | 133.62 |
| Feb 1, 2021 | 133.71 |
| Jan 29, 2021 | 133.82 |
| Jan 28, 2021 | 133.99 |
| Jan 27, 2021 | 134.09 |
| Jan 26, 2021 | 134.12 |
| Jan 25, 2021 | 134.16 |
| Jan 22, 2021 | 134.26 |
| Jan 21, 2021 | 134.21 |
| Jan 20, 2021 | 133.93 |
| Jan 19, 2021 | 133.65 |
| Jan 15, 2021 | 133.29 |
| Jan 14, 2021 | 133.00 |
| Jan 13, 2021 | 132.61 |
| Jan 12, 2021 | 132.09 |
| Jan 11, 2021 | 131.45 |
| Jan 8, 2021 | 130.87 |
| Jan 7, 2021 | 130.27 |
| Jan 6, 2021 | 129.72 |
| Jan 5, 2021 | 129.20 |
| Jan 4, 2021 | 128.72 |
| Dec 31, 2020 | 128.25 |
| Dec 30, 2020 | 127.76 |
| Dec 29, 2020 | 127.24 |
| Dec 28, 2020 | 126.77 |
| Dec 24, 2020 | 126.30 |
| Dec 23, 2020 | 125.78 |
| Dec 22, 2020 | 125.23 |
| Dec 21, 2020 | 124.71 |
| Dec 18, 2020 | 124.23 |
| Dec 17, 2020 | 123.74 |
| Dec 16, 2020 | 123.13 |
| Dec 15, 2020 | 122.59 |
| Dec 14, 2020 | 122.11 |
| Dec 11, 2020 | 121.60 |
| Dec 10, 2020 | 121.08 |
| Dec 9, 2020 | 120.51 |
| Dec 8, 2020 | 119.89 |
| Dec 7, 2020 | 119.32 |
| Dec 4, 2020 | 118.81 |
| Dec 3, 2020 | 118.16 |
| Dec 2, 2020 | 117.54 |
| Dec 1, 2020 | 117.03 |
| Nov 30, 2020 | 116.57 |
| Nov 27, 2020 | 116.32 |
| Nov 25, 2020 | 116.11 |
| Nov 24, 2020 | 115.88 |
| Nov 23, 2020 | 115.55 |
| Nov 20, 2020 | 115.27 |
| Nov 19, 2020 | 114.91 |
| Nov 18, 2020 | 114.49 |
| Nov 17, 2020 | 114.06 |
| Nov 16, 2020 | 113.58 |
| Nov 13, 2020 | 113.20 |
| Nov 12, 2020 | 112.78 |
| Nov 11, 2020 | 112.48 |
| Nov 10, 2020 | 112.10 |
| Nov 9, 2020 | 111.65 |
| Nov 6, 2020 | 111.37 |
| Nov 5, 2020 | 111.28 |
| Nov 4, 2020 | 111.09 |
| Nov 3, 2020 | 111.04 |
| Nov 2, 2020 | 110.89 |
| Oct 30, 2020 | 110.79 |
| Oct 29, 2020 | 110.80 |
| Oct 28, 2020 | 110.93 |
| Oct 27, 2020 | 111.05 |
| Oct 26, 2020 | 111.11 |
| Oct 23, 2020 | 111.09 |
| Oct 22, 2020 | 111.02 |
| Oct 21, 2020 | 111.05 |
| Oct 20, 2020 | 111.07 |
| Oct 19, 2020 | 111.07 |
| Oct 16, 2020 | 111.05 |
| Oct 15, 2020 | 110.95 |
| Oct 14, 2020 | 110.86 |
| Oct 13, 2020 | 110.77 |
| Oct 12, 2020 | 110.74 |
| Oct 9, 2020 | 110.74 |
| Oct 8, 2020 | 110.74 |
| Oct 7, 2020 | 110.75 |
| Oct 6, 2020 | 110.74 |
| Oct 5, 2020 | 110.72 |
| Oct 2, 2020 | 110.65 |
| Oct 1, 2020 | 110.61 |
| Sep 30, 2020 | 110.61 |
| Sep 29, 2020 | 110.47 |
| Sep 28, 2020 | 110.34 |
| Sep 25, 2020 | 110.21 |
| Sep 24, 2020 | 110.07 |
| Sep 23, 2020 | 109.97 |
| Sep 22, 2020 | 109.80 |
| Sep 21, 2020 | 109.47 |
| Sep 18, 2020 | 109.11 |
| Sep 17, 2020 | 108.52 |
| Sep 16, 2020 | 107.89 |
| Sep 15, 2020 | 107.29 |
| Sep 14, 2020 | 106.83 |
| Sep 11, 2020 | 106.36 |
| Sep 10, 2020 | 105.96 |
| Sep 9, 2020 | 105.56 |
| Sep 8, 2020 | 105.18 |
| Sep 4, 2020 | 104.79 |
| Sep 3, 2020 | 104.32 |
| Sep 2, 2020 | 103.87 |
| Sep 1, 2020 | 103.53 |
| Aug 31, 2020 | 103.24 |
| Aug 28, 2020 | 102.97 |
| Aug 27, 2020 | 102.67 |
| Aug 26, 2020 | 102.37 |
| Aug 25, 2020 | 102.24 |
| Aug 24, 2020 | 102.06 |
| Aug 21, 2020 | 101.75 |
| Aug 20, 2020 | 101.47 |
| Aug 19, 2020 | 101.32 |
| Aug 18, 2020 | 101.27 |
| Aug 17, 2020 | 101.25 |
| Aug 14, 2020 | 101.14 |
| Aug 13, 2020 | 100.92 |
| Aug 12, 2020 | 100.77 |
| Aug 11, 2020 | 100.58 |
| Aug 10, 2020 | 100.41 |
| Aug 7, 2020 | 100.27 |
| Aug 6, 2020 | 100.23 |
| Aug 5, 2020 | 100.28 |
| Aug 4, 2020 | 100.24 |
| Aug 3, 2020 | 100.19 |
| Jul 31, 2020 | 100.15 |
| Jul 30, 2020 | 100.02 |
| Jul 29, 2020 | 99.78 |
| Jul 28, 2020 | 99.52 |
| Jul 27, 2020 | 99.20 |
| Jul 24, 2020 | 98.84 |
| Jul 23, 2020 | 98.51 |
| Jul 22, 2020 | 98.23 |
| Jul 21, 2020 | 98.08 |
| Jul 20, 2020 | 98.12 |
| Jul 17, 2020 | 98.13 |
| Jul 16, 2020 | 98.09 |
| Jul 15, 2020 | 98.16 |
| Jul 14, 2020 | 98.17 |
| Jul 13, 2020 | 98.30 |
| Jul 10, 2020 | 98.61 |
| Jul 9, 2020 | 99.03 |
| Jul 8, 2020 | 99.36 |
| Jul 7, 2020 | 99.65 |
| Jul 6, 2020 | 99.86 |
| Jul 2, 2020 | 99.99 |
| Jul 1, 2020 | 100.08 |
| Jun 30, 2020 | 100.17 |
| Jun 29, 2020 | 100.36 |
| Jun 26, 2020 | 100.67 |
| Jun 25, 2020 | 100.92 |
| Jun 24, 2020 | 101.17 |
| Jun 23, 2020 | 101.54 |
| Jun 22, 2020 | 101.64 |
| Jun 19, 2020 | 101.81 |
| Jun 18, 2020 | 102.02 |
| Jun 17, 2020 | 102.03 |
| Jun 16, 2020 | 102.02 |
| Jun 15, 2020 | 101.69 |
| Jun 12, 2020 | 101.45 |
| Jun 11, 2020 | 101.30 |
| Jun 10, 2020 | 101.38 |
| Jun 9, 2020 | 101.34 |
| Jun 8, 2020 | 100.93 |
| Jun 5, 2020 | 100.54 |
| Jun 4, 2020 | 100.12 |
| Jun 3, 2020 | 99.63 |
| Jun 2, 2020 | 98.97 |
| Jun 1, 2020 | 98.40 |
| May 29, 2020 | 98.01 |
| May 28, 2020 | 97.25 |
| May 27, 2020 | 96.72 |
| May 26, 2020 | 96.15 |
| May 22, 2020 | 96.12 |
| May 21, 2020 | 96.03 |
| May 20, 2020 | 96.12 |
| May 19, 2020 | 96.45 |
| May 18, 2020 | 96.73 |
| May 15, 2020 | 97.25 |
| May 14, 2020 | 97.95 |
| May 13, 2020 | 98.75 |
| May 12, 2020 | 99.42 |
| May 11, 2020 | 100.19 |
| May 8, 2020 | 100.69 |
| May 7, 2020 | 101.22 |
| May 6, 2020 | 101.99 |
| May 5, 2020 | 102.79 |
| May 4, 2020 | 103.58 |
| May 1, 2020 | 104.46 |
| Apr 30, 2020 | 105.28 |
| Apr 29, 2020 | 105.95 |
| Apr 28, 2020 | 106.52 |
| Apr 27, 2020 | 107.21 |
| Apr 24, 2020 | 107.94 |
| Apr 23, 2020 | 108.71 |
| Apr 22, 2020 | 109.52 |
| Apr 21, 2020 | 110.35 |
| Apr 20, 2020 | 111.16 |
| Apr 17, 2020 | 111.92 |
| Apr 16, 2020 | 112.61 |
| Apr 15, 2020 | 113.35 |
| Apr 14, 2020 | 114.03 |
| Apr 13, 2020 | 114.62 |
| Apr 9, 2020 | 115.42 |
| Apr 8, 2020 | 116.21 |
| Apr 7, 2020 | 116.98 |
| Apr 6, 2020 | 117.91 |
| Apr 3, 2020 | 118.92 |
| Apr 2, 2020 | 120.17 |
| Apr 1, 2020 | 121.31 |
| Mar 31, 2020 | 122.45 |
| Mar 30, 2020 | 123.37 |
| Mar 27, 2020 | 124.25 |
| Mar 26, 2020 | 125.35 |
| Mar 25, 2020 | 126.42 |
| Mar 24, 2020 | 127.56 |
| Mar 23, 2020 | 128.92 |
| Mar 20, 2020 | 130.37 |
| Mar 19, 2020 | 131.76 |
| Mar 18, 2020 | 132.91 |
| Mar 17, 2020 | 134.40 |
| Mar 16, 2020 | 135.62 |
| Mar 13, 2020 | 136.83 |
| Mar 12, 2020 | 137.60 |
| Mar 11, 2020 | 138.46 |
| Mar 10, 2020 | 139.12 |
| Mar 9, 2020 | 139.59 |
| Mar 6, 2020 | 140.16 |
| Mar 5, 2020 | 140.52 |
| Mar 4, 2020 | 140.85 |
| Mar 3, 2020 | 141.10 |
| Mar 2, 2020 | 141.43 |
| Feb 28, 2020 | 141.62 |
| Feb 27, 2020 | 141.98 |
| Feb 26, 2020 | 142.30 |
| Feb 25, 2020 | 142.52 |
| Feb 24, 2020 | 142.71 |
| Feb 21, 2020 | 142.77 |
| Feb 20, 2020 | 142.79 |
| Feb 19, 2020 | 142.89 |
| Feb 18, 2020 | 142.94 |
| Feb 14, 2020 | 142.98 |
| Feb 13, 2020 | 142.99 |
| Feb 12, 2020 | 142.96 |
| Feb 11, 2020 | 142.94 |
| Feb 10, 2020 | 142.91 |
| Feb 7, 2020 | 142.92 |
| Feb 6, 2020 | 142.98 |
| Feb 5, 2020 | 142.94 |
| Feb 4, 2020 | 142.92 |
| Feb 3, 2020 | 142.96 |
| Jan 31, 2020 | 143.05 |
| Jan 30, 2020 | 143.14 |
| Jan 29, 2020 | 143.21 |
| Jan 28, 2020 | 143.15 |
| Jan 27, 2020 | 143.08 |
| Jan 24, 2020 | 142.99 |
| Jan 23, 2020 | 142.83 |
| Jan 22, 2020 | 142.70 |
| Jan 21, 2020 | 142.58 |
| Jan 17, 2020 | 142.48 |
| Jan 16, 2020 | 142.38 |
| Jan 15, 2020 | 142.29 |
| Jan 14, 2020 | 142.18 |
| Jan 13, 2020 | 142.02 |
| Jan 10, 2020 | 141.90 |
| Jan 9, 2020 | 141.76 |
| Jan 8, 2020 | 141.63 |
| Jan 7, 2020 | 141.49 |
| Jan 6, 2020 | 141.53 |
| Jan 3, 2020 | 141.59 |
| Jan 2, 2020 | 141.67 |
| Dec 31, 2019 | 141.73 |
| Dec 30, 2019 | 141.79 |
| Dec 27, 2019 | 141.86 |
| Dec 26, 2019 | 141.89 |
| Dec 24, 2019 | 141.94 |
| Dec 23, 2019 | 141.95 |
| Dec 20, 2019 | 142.00 |
| Dec 19, 2019 | 142.03 |
| Dec 18, 2019 | 142.05 |
| Dec 17, 2019 | 142.08 |
| Dec 16, 2019 | 142.15 |
| Dec 13, 2019 | 142.24 |
| Dec 12, 2019 | 142.26 |
| Dec 11, 2019 | 142.26 |
| Dec 10, 2019 | 142.31 |
| Dec 9, 2019 | 142.39 |
| Dec 6, 2019 | 142.45 |
| Dec 5, 2019 | 142.49 |
| Dec 4, 2019 | 142.60 |
| Dec 3, 2019 | 142.75 |
| Dec 2, 2019 | 142.94 |
| Nov 29, 2019 | 143.15 |
| Nov 27, 2019 | 143.36 |
| Nov 26, 2019 | 143.59 |
| Nov 25, 2019 | 143.83 |
| Nov 22, 2019 | 144.09 |
| Nov 21, 2019 | 144.35 |
| Nov 20, 2019 | 144.60 |
| Nov 19, 2019 | 144.89 |
| Nov 18, 2019 | 145.16 |
| Nov 15, 2019 | 145.32 |
| Nov 14, 2019 | 145.40 |
| Nov 13, 2019 | 145.48 |
| Nov 12, 2019 | 145.57 |
| Nov 11, 2019 | 145.68 |
| Nov 8, 2019 | 145.78 |
| Nov 7, 2019 | 145.84 |
| Nov 6, 2019 | 145.90 |
| Nov 5, 2019 | 145.92 |
| Nov 4, 2019 | 146.01 |
| Nov 1, 2019 | 146.09 |
| Oct 31, 2019 | 146.23 |
| Oct 30, 2019 | 146.42 |
| Oct 29, 2019 | 146.55 |
| Oct 28, 2019 | 146.74 |
| Oct 25, 2019 | 146.93 |
| Oct 24, 2019 | 147.08 |
| Oct 23, 2019 | 147.10 |
| Oct 22, 2019 | 147.19 |
| Oct 21, 2019 | 147.19 |
| Oct 18, 2019 | 147.23 |
| Oct 17, 2019 | 147.23 |
| Oct 16, 2019 | 147.23 |
| Oct 15, 2019 | 147.26 |
| Oct 14, 2019 | 147.22 |
| Oct 11, 2019 | 147.27 |
| Oct 10, 2019 | 147.29 |
| Oct 9, 2019 | 147.40 |
| Oct 8, 2019 | 147.55 |
| Oct 7, 2019 | 147.74 |
| Oct 4, 2019 | 147.88 |
| Oct 3, 2019 | 147.69 |
| Oct 2, 2019 | 147.52 |
| Oct 1, 2019 | 147.27 |
| Sep 30, 2019 | 146.99 |
| Sep 27, 2019 | 146.66 |
| Sep 26, 2019 | 146.39 |
| Sep 25, 2019 | 146.12 |
| Sep 24, 2019 | 145.85 |
| Sep 23, 2019 | 145.56 |
| Sep 20, 2019 | 145.21 |
| Sep 19, 2019 | 144.84 |
| Sep 18, 2019 | 144.43 |
| Sep 17, 2019 | 143.97 |
| Sep 16, 2019 | 143.56 |
| Sep 13, 2019 | 143.11 |
| Sep 12, 2019 | 142.69 |
| Sep 11, 2019 | 142.23 |
| Sep 10, 2019 | 141.73 |
| Sep 9, 2019 | 141.23 |
| Sep 6, 2019 | 140.80 |
| Sep 5, 2019 | 140.37 |
| Sep 4, 2019 | 140.04 |
| Sep 3, 2019 | 139.65 |
| Aug 30, 2019 | 139.24 |
| Aug 29, 2019 | 138.83 |
| Aug 28, 2019 | 138.45 |
| Aug 27, 2019 | 138.08 |
| Aug 26, 2019 | 137.73 |
| Aug 23, 2019 | 137.30 |
| Aug 22, 2019 | 136.91 |
| Aug 21, 2019 | 136.47 |
| Aug 20, 2019 | 135.99 |
| Aug 19, 2019 | 135.55 |
| Aug 16, 2019 | 135.06 |
| Aug 15, 2019 | 134.53 |
| Aug 14, 2019 | 134.06 |
| Aug 13, 2019 | 133.59 |
| Aug 12, 2019 | 133.04 |
| Aug 9, 2019 | 132.49 |
| Aug 8, 2019 | 131.96 |
| Aug 7, 2019 | 131.42 |
| Aug 6, 2019 | 130.95 |
| Aug 5, 2019 | 130.48 |
| Aug 2, 2019 | 130.07 |
| Aug 1, 2019 | 129.65 |
| Jul 31, 2019 | 129.21 |
| Jul 30, 2019 | 128.65 |
| Jul 29, 2019 | 128.03 |
| Jul 26, 2019 | 127.41 |
| Jul 25, 2019 | 126.81 |
| Jul 24, 2019 | 126.53 |
| Jul 23, 2019 | 126.22 |
| Jul 22, 2019 | 126.00 |
| Jul 19, 2019 | 125.81 |
| Jul 18, 2019 | 125.60 |
| Jul 17, 2019 | 125.39 |
| Jul 16, 2019 | 125.22 |
| Jul 15, 2019 | 125.00 |
| Jul 12, 2019 | 124.81 |
| Jul 11, 2019 | 124.65 |
| Jul 10, 2019 | 124.56 |
| Jul 9, 2019 | 124.51 |
| Jul 8, 2019 | 124.52 |
| Jul 5, 2019 | 124.52 |
| Jul 3, 2019 | 124.49 |
| Jul 2, 2019 | 124.43 |
| Jul 1, 2019 | 124.29 |
| Jun 28, 2019 | 124.18 |
| Jun 27, 2019 | 124.03 |
| Jun 26, 2019 | 123.99 |
| Jun 25, 2019 | 124.10 |
| Jun 24, 2019 | 124.19 |
| Jun 21, 2019 | 124.31 |
| Jun 20, 2019 | 124.49 |
| Jun 19, 2019 | 124.68 |
| Jun 18, 2019 | 124.83 |
| Jun 17, 2019 | 125.05 |
| Jun 14, 2019 | 125.26 |
| Jun 13, 2019 | 125.49 |
| Jun 12, 2019 | 125.69 |
| Jun 11, 2019 | 125.90 |
| Jun 10, 2019 | 126.12 |
| Jun 7, 2019 | 126.32 |
| Jun 6, 2019 | 126.50 |
| Jun 5, 2019 | 126.76 |
| Jun 4, 2019 | 127.02 |
| Jun 3, 2019 | 127.28 |
| May 31, 2019 | 127.58 |
| May 30, 2019 | 127.87 |
| May 29, 2019 | 128.18 |
| May 28, 2019 | 128.50 |
| May 24, 2019 | 128.74 |
| May 23, 2019 | 128.96 |
| May 22, 2019 | 129.15 |
| May 21, 2019 | 129.26 |
| May 20, 2019 | 129.36 |
| May 17, 2019 | 129.48 |
| May 16, 2019 | 129.63 |
| May 15, 2019 | 129.86 |
| May 14, 2019 | 130.16 |
| May 13, 2019 | 130.46 |
| May 10, 2019 | 130.84 |
| May 9, 2019 | 131.16 |
| May 8, 2019 | 131.36 |
| May 7, 2019 | 131.60 |
| May 6, 2019 | 131.83 |
| May 3, 2019 | 132.06 |
| May 2, 2019 | 132.29 |
| May 1, 2019 | 132.49 |
| Apr 30, 2019 | 132.70 |
| Apr 29, 2019 | 132.88 |
| Apr 26, 2019 | 133.01 |
| Apr 25, 2019 | 133.11 |
| Apr 24, 2019 | 133.14 |
| Apr 23, 2019 | 133.19 |
| Apr 22, 2019 | 133.25 |
| Apr 18, 2019 | 133.46 |
| Apr 17, 2019 | 133.67 |
| Apr 16, 2019 | 133.91 |
| Apr 15, 2019 | 134.08 |
| Apr 12, 2019 | 134.13 |
| Apr 11, 2019 | 134.13 |
| Apr 10, 2019 | 134.14 |
| Apr 9, 2019 | 134.10 |
| Apr 8, 2019 | 134.03 |
| Apr 5, 2019 | 134.00 |
| Apr 4, 2019 | 133.90 |
| Apr 3, 2019 | 133.83 |
| Apr 2, 2019 | 133.76 |
| Apr 1, 2019 | 133.72 |
| Mar 29, 2019 | 133.64 |
| Mar 28, 2019 | 133.55 |
| Mar 27, 2019 | 133.42 |
| Mar 26, 2019 | 133.27 |
| Mar 25, 2019 | 133.10 |
| Mar 22, 2019 | 132.93 |
| Mar 21, 2019 | 132.71 |
| Mar 20, 2019 | 132.42 |
| Mar 19, 2019 | 132.10 |
| Mar 18, 2019 | 131.77 |
| Mar 15, 2019 | 131.37 |
| Mar 14, 2019 | 131.03 |
| Mar 13, 2019 | 130.68 |
| Mar 12, 2019 | 130.35 |
| Mar 11, 2019 | 130.07 |
| Mar 8, 2019 | 129.82 |
| Mar 7, 2019 | 129.50 |
| Mar 6, 2019 | 129.20 |
| Mar 5, 2019 | 128.86 |
| Mar 4, 2019 | 128.43 |
| Mar 1, 2019 | 128.08 |
| Feb 28, 2019 | 127.63 |
| Feb 27, 2019 | 127.28 |
| Feb 26, 2019 | 127.26 |
| Feb 25, 2019 | 127.21 |
| Feb 22, 2019 | 127.10 |
| Feb 21, 2019 | 126.93 |
| Feb 20, 2019 | 126.76 |
| Feb 19, 2019 | 126.71 |
| Feb 15, 2019 | 126.69 |
| Feb 14, 2019 | 126.72 |
| Feb 13, 2019 | 126.81 |
| Feb 12, 2019 | 126.88 |
| Feb 11, 2019 | 126.92 |
| Feb 8, 2019 | 126.92 |
| Feb 7, 2019 | 126.93 |
| Feb 6, 2019 | 126.91 |
| Feb 5, 2019 | 126.82 |
| Feb 4, 2019 | 126.73 |
| Feb 1, 2019 | 126.66 |
| Jan 31, 2019 | 126.60 |
| Jan 30, 2019 | 126.51 |
| Jan 29, 2019 | 126.40 |
| Jan 28, 2019 | 126.31 |
| Jan 25, 2019 | 126.30 |
| Jan 24, 2019 | 126.31 |
| Jan 23, 2019 | 126.31 |
| Jan 22, 2019 | 126.29 |
| Jan 18, 2019 | 126.20 |
| Jan 17, 2019 | 126.04 |
| Jan 16, 2019 | 125.90 |
| Jan 15, 2019 | 125.78 |
| Jan 14, 2019 | 125.67 |
| Jan 11, 2019 | 125.58 |
| Jan 10, 2019 | 125.44 |
| Jan 9, 2019 | 125.24 |
| Jan 8, 2019 | 125.19 |
| Jan 7, 2019 | 125.19 |
| Jan 4, 2019 | 125.33 |
| Jan 3, 2019 | 125.48 |
| Jan 2, 2019 | 125.68 |
| Dec 31, 2018 | 125.86 |
| Dec 28, 2018 | 126.04 |
| Dec 27, 2018 | 126.21 |
| Dec 26, 2018 | 126.33 |
| Dec 24, 2018 | 126.44 |
| Dec 21, 2018 | 126.58 |
| Dec 20, 2018 | 126.81 |
| Dec 19, 2018 | 127.06 |
| Dec 18, 2018 | 127.26 |
| Dec 17, 2018 | 127.37 |
| Dec 14, 2018 | 127.50 |
| Dec 13, 2018 | 127.58 |
| Dec 12, 2018 | 127.45 |
| Dec 11, 2018 | 127.40 |
| Dec 10, 2018 | 127.38 |
| Dec 7, 2018 | 127.36 |
| Dec 6, 2018 | 127.36 |
| Dec 4, 2018 | 127.25 |
| Dec 3, 2018 | 127.09 |
| Nov 30, 2018 | 126.89 |
| Nov 29, 2018 | 126.66 |
| Nov 28, 2018 | 126.43 |
| Nov 27, 2018 | 126.28 |
| Nov 26, 2018 | 126.15 |
| Nov 23, 2018 | 126.02 |
| Nov 21, 2018 | 125.91 |
| Nov 20, 2018 | 125.77 |
| Nov 19, 2018 | 125.65 |
| Nov 16, 2018 | 125.54 |
| Nov 15, 2018 | 125.41 |
| Nov 14, 2018 | 125.39 |
| Nov 13, 2018 | 125.38 |
| Nov 12, 2018 | 125.39 |
| Nov 9, 2018 | 125.39 |
| Nov 8, 2018 | 125.35 |
| Nov 7, 2018 | 125.31 |
| Nov 6, 2018 | 125.27 |
| Nov 5, 2018 | 125.30 |
| Nov 2, 2018 | 125.38 |
| Nov 1, 2018 | 125.46 |
| Oct 31, 2018 | 125.57 |
| Oct 30, 2018 | 125.71 |
| Oct 29, 2018 | 125.84 |
| Oct 26, 2018 | 126.02 |
| Oct 25, 2018 | 126.22 |
| Oct 24, 2018 | 126.29 |
| Oct 23, 2018 | 126.36 |
| Oct 22, 2018 | 126.33 |
| Oct 19, 2018 | 126.30 |
| Oct 18, 2018 | 126.25 |
| Oct 17, 2018 | 126.18 |
| Oct 16, 2018 | 126.17 |
| Oct 15, 2018 | 126.16 |
| Oct 12, 2018 | 126.19 |
| Oct 11, 2018 | 126.19 |
| Oct 10, 2018 | 126.20 |
| Oct 9, 2018 | 126.12 |
| Oct 8, 2018 | 126.07 |
| Oct 5, 2018 | 126.04 |
| Oct 4, 2018 | 126.04 |
| Oct 3, 2018 | 125.90 |
| Oct 2, 2018 | 125.68 |
| Oct 1, 2018 | 125.48 |
| Sep 28, 2018 | 125.16 |
| Sep 27, 2018 | 124.86 |
| Sep 26, 2018 | 124.59 |
| Sep 25, 2018 | 124.36 |
| Sep 24, 2018 | 124.14 |
| Sep 21, 2018 | 123.89 |
| Sep 20, 2018 | 123.65 |
| Sep 19, 2018 | 123.41 |
| Sep 18, 2018 | 123.19 |
| Sep 17, 2018 | 122.91 |
| Sep 14, 2018 | 122.63 |
| Sep 13, 2018 | 122.34 |
| Sep 12, 2018 | 122.05 |
| Sep 11, 2018 | 121.79 |
| Sep 10, 2018 | 121.54 |
| Sep 7, 2018 | 121.27 |
| Sep 6, 2018 | 121.01 |
| Sep 5, 2018 | 120.76 |
| Sep 4, 2018 | 120.51 |
| Aug 31, 2018 | 120.25 |
| Aug 30, 2018 | 119.96 |
| Aug 29, 2018 | 119.70 |
| Aug 28, 2018 | 119.43 |
| Aug 27, 2018 | 119.19 |
| Aug 24, 2018 | 118.95 |
| Aug 23, 2018 | 118.68 |
| Aug 22, 2018 | 118.43 |
| Aug 21, 2018 | 118.17 |
| Aug 20, 2018 | 117.94 |
| Aug 17, 2018 | 117.70 |
| Aug 16, 2018 | 117.47 |
| Aug 15, 2018 | 117.29 |
| Aug 14, 2018 | 117.10 |
| Aug 13, 2018 | 116.91 |
| Aug 10, 2018 | 116.70 |
| Aug 9, 2018 | 116.51 |
| Aug 8, 2018 | 116.38 |
| Aug 7, 2018 | 116.23 |
| Aug 6, 2018 | 116.07 |
| Aug 3, 2018 | 115.91 |
| Aug 2, 2018 | 115.75 |
| Aug 1, 2018 | 115.67 |
| Jul 31, 2018 | 115.62 |
| Jul 30, 2018 | 115.54 |
| Jul 27, 2018 | 115.41 |
| Jul 26, 2018 | 115.28 |
| Jul 25, 2018 | 115.13 |
| Jul 24, 2018 | 115.14 |
| Jul 23, 2018 | 115.22 |
| Jul 20, 2018 | 115.27 |
| Jul 19, 2018 | 115.36 |
| Jul 18, 2018 | 115.42 |
| Jul 17, 2018 | 115.52 |
| Jul 16, 2018 | 115.57 |
| Jul 13, 2018 | 115.63 |
| Jul 12, 2018 | 115.69 |
| Jul 11, 2018 | 115.69 |
| Jul 10, 2018 | 115.68 |
| Jul 9, 2018 | 115.66 |
| Jul 6, 2018 | 115.69 |
| Jul 5, 2018 | 115.89 |
| Jul 3, 2018 | 116.07 |
| Jul 2, 2018 | 116.24 |
| Jun 29, 2018 | 116.44 |
| Jun 28, 2018 | 116.64 |
| Jun 27, 2018 | 116.82 |
| Jun 26, 2018 | 116.97 |
| Jun 25, 2018 | 117.09 |
| Jun 22, 2018 | 117.19 |
| Jun 21, 2018 | 117.29 |
| Jun 20, 2018 | 117.36 |
| Jun 19, 2018 | 117.44 |
| Jun 18, 2018 | 117.52 |
| Jun 15, 2018 | 117.58 |
| Jun 14, 2018 | 117.71 |
| Jun 13, 2018 | 117.80 |
| Jun 12, 2018 | 117.86 |
| Jun 11, 2018 | 117.87 |
| Jun 8, 2018 | 117.90 |
| Jun 7, 2018 | 118.02 |
| Jun 6, 2018 | 118.10 |
| Jun 5, 2018 | 118.19 |
| Jun 4, 2018 | 118.29 |
| Jun 1, 2018 | 118.44 |
| May 31, 2018 | 118.64 |
| May 30, 2018 | 118.80 |
| May 29, 2018 | 118.92 |
| May 25, 2018 | 119.08 |
| May 24, 2018 | 119.22 |
| May 23, 2018 | 119.37 |
| May 22, 2018 | 119.51 |
| May 21, 2018 | 119.66 |
| May 18, 2018 | 119.82 |
| May 17, 2018 | 120.01 |
| May 16, 2018 | 120.16 |
| May 15, 2018 | 120.29 |
| May 14, 2018 | 120.42 |
| May 11, 2018 | 120.52 |
| May 10, 2018 | 120.47 |
| May 9, 2018 | 120.40 |
| May 8, 2018 | 120.41 |
| May 7, 2018 | 120.43 |
| May 4, 2018 | 120.41 |
| May 3, 2018 | 120.39 |
| May 2, 2018 | 120.35 |
| May 1, 2018 | 120.34 |
| Apr 30, 2018 | 120.39 |
| Apr 27, 2018 | 120.48 |
| Apr 26, 2018 | 120.53 |
| Apr 25, 2018 | 120.55 |
| Apr 24, 2018 | 120.43 |
| Apr 23, 2018 | 120.32 |
| Apr 20, 2018 | 120.22 |
| Apr 19, 2018 | 120.15 |
| Apr 18, 2018 | 120.05 |
| Apr 17, 2018 | 119.90 |
| Apr 16, 2018 | 119.86 |
| Apr 13, 2018 | 119.88 |
| Apr 12, 2018 | 119.92 |
| Apr 11, 2018 | 119.97 |
| Apr 10, 2018 | 119.99 |
| Apr 9, 2018 | 120.01 |
| Apr 6, 2018 | 120.01 |
| Apr 5, 2018 | 120.00 |
| Apr 4, 2018 | 119.91 |
| Apr 3, 2018 | 119.88 |
| Apr 2, 2018 | 119.88 |
| Mar 29, 2018 | 119.90 |
| Mar 28, 2018 | 119.86 |
| Mar 27, 2018 | 119.76 |
| Mar 26, 2018 | 119.68 |
| Mar 23, 2018 | 119.57 |
| Mar 22, 2018 | 119.36 |
| Mar 21, 2018 | 119.11 |
| Mar 20, 2018 | 118.83 |
| Mar 19, 2018 | 118.61 |
| Mar 16, 2018 | 118.41 |
| Mar 15, 2018 | 118.21 |
| Mar 14, 2018 | 118.04 |
| Mar 13, 2018 | 117.84 |
| Mar 12, 2018 | 117.65 |
| Mar 9, 2018 | 117.41 |
| Mar 8, 2018 | 117.16 |
| Mar 7, 2018 | 116.92 |
| Mar 6, 2018 | 116.69 |
| Mar 5, 2018 | 116.45 |
| Mar 2, 2018 | 116.23 |
| Mar 1, 2018 | 116.02 |
| Feb 28, 2018 | 115.97 |
| Feb 27, 2018 | 115.94 |
| Feb 26, 2018 | 115.87 |
| Feb 23, 2018 | 115.78 |
| Feb 22, 2018 | 115.67 |
| Feb 21, 2018 | 115.57 |
| Feb 20, 2018 | 115.47 |
| Feb 16, 2018 | 115.28 |
| Feb 15, 2018 | 115.04 |
| Feb 14, 2018 | 114.79 |
| Feb 13, 2018 | 114.62 |
| Feb 12, 2018 | 114.46 |
| Feb 9, 2018 | 114.30 |
| Feb 8, 2018 | 114.04 |
| Feb 7, 2018 | 113.75 |
| Feb 6, 2018 | 113.42 |
| Feb 5, 2018 | 113.10 |
| Feb 2, 2018 | 112.80 |
| Feb 1, 2018 | 112.35 |
| Jan 31, 2018 | 111.87 |
| Jan 30, 2018 | 111.41 |
| Jan 29, 2018 | 110.87 |
| Jan 26, 2018 | 110.41 |
| Jan 25, 2018 | 109.94 |
| Jan 24, 2018 | 109.51 |
| Jan 23, 2018 | 109.15 |
| Jan 22, 2018 | 108.82 |
| Jan 19, 2018 | 108.48 |
| Jan 18, 2018 | 108.15 |
| Jan 17, 2018 | 107.84 |
| Jan 16, 2018 | 107.57 |
| Jan 12, 2018 | 107.28 |
| Jan 11, 2018 | 107.00 |
| Jan 10, 2018 | 106.75 |
| Jan 9, 2018 | 106.61 |
| Jan 8, 2018 | 106.47 |
| Jan 5, 2018 | 106.49 |
| Jan 4, 2018 | 106.48 |
| Jan 3, 2018 | 106.48 |
| Jan 2, 2018 | 106.47 |
| Dec 29, 2017 | 106.37 |
| Dec 28, 2017 | 106.27 |
| Dec 27, 2017 | 106.15 |
| Dec 26, 2017 | 105.98 |
| Dec 22, 2017 | 105.80 |
| Dec 21, 2017 | 105.62 |
| Dec 20, 2017 | 105.48 |
| Dec 19, 2017 | 105.36 |
| Dec 18, 2017 | 105.24 |
| Dec 15, 2017 | 105.18 |
| Dec 14, 2017 | 105.15 |
| Dec 13, 2017 | 105.14 |
| Dec 12, 2017 | 105.11 |
| Dec 11, 2017 | 105.11 |
| Dec 8, 2017 | 105.11 |
| Dec 7, 2017 | 105.07 |
| Dec 6, 2017 | 105.06 |
| Dec 5, 2017 | 105.09 |
| Dec 4, 2017 | 105.12 |
| Dec 1, 2017 | 105.19 |
| Nov 30, 2017 | 105.19 |
| Nov 29, 2017 | 105.23 |
| Nov 28, 2017 | 105.24 |
| Nov 27, 2017 | 105.37 |
| Nov 24, 2017 | 105.57 |
| Nov 22, 2017 | 105.79 |
| Nov 21, 2017 | 106.01 |
| Nov 20, 2017 | 106.28 |
| Nov 17, 2017 | 106.60 |
| Nov 16, 2017 | 106.86 |
| Nov 15, 2017 | 107.10 |
| Nov 14, 2017 | 107.33 |
| Nov 13, 2017 | 107.55 |
| Nov 10, 2017 | 107.78 |
| Nov 9, 2017 | 107.99 |
| Nov 8, 2017 | 108.12 |
| Nov 7, 2017 | 108.25 |
| Nov 6, 2017 | 108.41 |
| Nov 3, 2017 | 108.55 |
| Nov 2, 2017 | 108.69 |
| Nov 1, 2017 | 108.80 |
| Oct 31, 2017 | 108.93 |
| Oct 30, 2017 | 109.03 |
| Oct 27, 2017 | 109.15 |
| Oct 26, 2017 | 109.22 |
| Oct 25, 2017 | 109.32 |
| Oct 24, 2017 | 109.27 |
| Oct 23, 2017 | 109.19 |
| Oct 20, 2017 | 109.08 |
| Oct 19, 2017 | 108.93 |
| Oct 18, 2017 | 108.86 |
| Oct 17, 2017 | 108.84 |
| Oct 16, 2017 | 108.81 |
| Oct 13, 2017 | 108.86 |
| Oct 12, 2017 | 108.92 |
| Oct 11, 2017 | 108.97 |
| Oct 10, 2017 | 109.04 |
| Oct 9, 2017 | 109.13 |
| Oct 6, 2017 | 109.21 |
| Oct 5, 2017 | 109.22 |
| Oct 4, 2017 | 109.23 |
| Oct 3, 2017 | 109.45 |
| Oct 2, 2017 | 109.68 |
| Sep 29, 2017 | 109.93 |
| Sep 28, 2017 | 110.21 |
| Sep 27, 2017 | 110.49 |
| Sep 26, 2017 | 110.76 |
| Sep 25, 2017 | 111.06 |
| Sep 22, 2017 | 111.39 |
| Sep 21, 2017 | 111.66 |
| Sep 20, 2017 | 111.95 |
| Sep 19, 2017 | 112.19 |
| Sep 18, 2017 | 112.47 |
| Sep 15, 2017 | 112.73 |
| Sep 14, 2017 | 112.91 |
| Sep 13, 2017 | 113.13 |
| Sep 12, 2017 | 113.33 |
| Sep 11, 2017 | 113.52 |
| Sep 8, 2017 | 113.70 |
| Sep 7, 2017 | 113.90 |
| Sep 6, 2017 | 114.06 |
| Sep 5, 2017 | 114.23 |
| Sep 1, 2017 | 114.38 |
| Aug 31, 2017 | 114.50 |
| Aug 30, 2017 | 114.60 |
| Aug 29, 2017 | 114.75 |
| Aug 28, 2017 | 114.93 |
| Aug 25, 2017 | 115.05 |
| Aug 24, 2017 | 115.19 |
| Aug 23, 2017 | 115.35 |
| Aug 22, 2017 | 115.51 |
| Aug 21, 2017 | 115.65 |
| Aug 18, 2017 | 115.76 |
| Aug 17, 2017 | 115.85 |
| Aug 16, 2017 | 115.97 |
| Aug 15, 2017 | 116.06 |
| Aug 14, 2017 | 116.19 |
| Aug 11, 2017 | 116.32 |
| Aug 10, 2017 | 116.49 |
| Aug 9, 2017 | 116.65 |
| Aug 8, 2017 | 116.82 |
| Aug 7, 2017 | 116.99 |
| Aug 4, 2017 | 117.19 |
| Aug 3, 2017 | 117.35 |
| Aug 2, 2017 | 117.56 |
| Aug 1, 2017 | 117.79 |
| Jul 31, 2017 | 117.94 |
| Jul 28, 2017 | 118.09 |
| Jul 27, 2017 | 118.23 |
| Jul 26, 2017 | 118.44 |
| Jul 25, 2017 | 118.62 |
| Jul 24, 2017 | 118.61 |
| Jul 21, 2017 | 118.58 |
| Jul 20, 2017 | 118.56 |
| Jul 19, 2017 | 118.51 |
| Jul 18, 2017 | 118.47 |
| Jul 17, 2017 | 118.44 |
| Jul 14, 2017 | 118.40 |
| Jul 13, 2017 | 118.39 |
| Jul 12, 2017 | 118.42 |
| Jul 11, 2017 | 118.37 |
| Jul 10, 2017 | 118.35 |
| Jul 7, 2017 | 118.28 |
| Jul 6, 2017 | 118.20 |
| Jul 5, 2017 | 118.24 |
| Jul 3, 2017 | 118.21 |
| Jun 30, 2017 | 118.16 |
| Jun 29, 2017 | 118.10 |
| Jun 28, 2017 | 118.06 |
| Jun 27, 2017 | 118.05 |
| Jun 26, 2017 | 118.13 |
| Jun 23, 2017 | 118.25 |
| Jun 22, 2017 | 118.40 |
| Jun 21, 2017 | 118.55 |
| Jun 20, 2017 | 118.76 |
| Jun 19, 2017 | 118.94 |
| Jun 16, 2017 | 119.11 |
| Jun 15, 2017 | 119.28 |
| Jun 14, 2017 | 119.42 |
| Jun 13, 2017 | 119.59 |
| Jun 12, 2017 | 119.76 |
| Jun 9, 2017 | 119.96 |
| Jun 8, 2017 | 120.18 |
| Jun 7, 2017 | 120.44 |
| Jun 6, 2017 | 120.71 |
| Jun 5, 2017 | 120.87 |
| Jun 2, 2017 | 120.95 |
| Jun 1, 2017 | 121.04 |
| May 31, 2017 | 121.09 |
| May 30, 2017 | 121.21 |
| May 26, 2017 | 121.31 |
| May 25, 2017 | 121.40 |
| May 24, 2017 | 121.48 |
| May 23, 2017 | 121.56 |
| May 22, 2017 | 121.62 |
| May 19, 2017 | 121.66 |
| May 18, 2017 | 121.77 |
| May 17, 2017 | 121.88 |
| May 16, 2017 | 121.98 |
| May 15, 2017 | 122.09 |
| May 12, 2017 | 122.17 |
| May 11, 2017 | 122.18 |
| May 10, 2017 | 122.23 |
| May 9, 2017 | 122.27 |
| May 8, 2017 | 122.36 |
| May 5, 2017 | 122.45 |
| May 4, 2017 | 122.50 |
| May 3, 2017 | 122.52 |
| May 2, 2017 | 122.54 |
| May 1, 2017 | 122.51 |
| Apr 28, 2017 | 122.55 |
| Apr 27, 2017 | 122.58 |
| Apr 26, 2017 | 122.64 |
| Apr 25, 2017 | 122.63 |
| Apr 24, 2017 | 122.53 |
| Apr 21, 2017 | 122.44 |
| Apr 20, 2017 | 122.34 |
| Apr 19, 2017 | 122.22 |
| Apr 18, 2017 | 122.08 |
| Apr 17, 2017 | 121.96 |
| Apr 13, 2017 | 121.77 |
| Apr 12, 2017 | 121.62 |
| Apr 11, 2017 | 121.41 |
| Apr 10, 2017 | 121.21 |
| Apr 7, 2017 | 120.99 |
| Apr 6, 2017 | 120.79 |
| Apr 5, 2017 | 120.59 |
| Apr 4, 2017 | 120.36 |
| Apr 3, 2017 | 120.13 |
| Mar 31, 2017 | 119.89 |
| Mar 30, 2017 | 119.63 |
| Mar 29, 2017 | 119.39 |
| Mar 28, 2017 | 119.18 |
| Mar 27, 2017 | 118.93 |
| Mar 24, 2017 | 118.66 |
| Mar 23, 2017 | 118.46 |
| Mar 22, 2017 | 118.33 |
| Mar 21, 2017 | 118.19 |
| Mar 20, 2017 | 118.00 |
| Mar 17, 2017 | 117.78 |
| Mar 16, 2017 | 117.56 |
| Mar 15, 2017 | 117.28 |
| Mar 14, 2017 | 116.98 |
| Mar 13, 2017 | 116.70 |
| Mar 10, 2017 | 116.39 |
| Mar 9, 2017 | 116.09 |
| Mar 8, 2017 | 115.77 |
| Mar 7, 2017 | 115.43 |
| Mar 6, 2017 | 115.09 |
| Mar 3, 2017 | 114.69 |
| Mar 2, 2017 | 114.31 |
| Mar 1, 2017 | 114.00 |
| Feb 28, 2017 | 113.66 |
| Feb 27, 2017 | 113.17 |
| Feb 24, 2017 | 112.82 |
| Feb 23, 2017 | 112.54 |
| Feb 22, 2017 | 112.29 |
| Feb 21, 2017 | 112.07 |
| Feb 17, 2017 | 111.80 |
| Feb 16, 2017 | 111.87 |
| Feb 15, 2017 | 111.92 |
| Feb 14, 2017 | 111.97 |
| Feb 13, 2017 | 112.02 |
| Feb 10, 2017 | 112.13 |
| Feb 9, 2017 | 112.26 |
| Feb 8, 2017 | 112.39 |
| Feb 7, 2017 | 112.58 |
| Feb 6, 2017 | 112.75 |
| Feb 3, 2017 | 112.92 |
| Feb 2, 2017 | 113.10 |
| Feb 1, 2017 | 113.30 |
| Jan 31, 2017 | 113.50 |
| Jan 30, 2017 | 113.65 |
| Jan 27, 2017 | 113.84 |
| Jan 26, 2017 | 114.01 |
| Jan 25, 2017 | 114.12 |
| Jan 24, 2017 | 114.26 |
| Jan 23, 2017 | 114.40 |
| Jan 20, 2017 | 114.73 |
| Jan 19, 2017 | 114.98 |
| Jan 18, 2017 | 115.15 |
| Jan 17, 2017 | 115.25 |
| Jan 13, 2017 | 115.38 |
| Jan 12, 2017 | 115.53 |
| Jan 11, 2017 | 115.70 |
| Jan 10, 2017 | 115.87 |
| Jan 9, 2017 | 116.07 |
| Jan 6, 2017 | 116.22 |
| Jan 5, 2017 | 116.48 |
| Jan 4, 2017 | 116.79 |
| Jan 3, 2017 | 117.09 |
| Dec 30, 2016 | 117.44 |
| Dec 29, 2016 | 117.79 |
| Dec 28, 2016 | 118.18 |
| Dec 27, 2016 | 118.53 |
| Dec 23, 2016 | 118.85 |
| Dec 22, 2016 | 119.19 |
| Dec 21, 2016 | 119.49 |
| Dec 20, 2016 | 119.77 |
| Dec 19, 2016 | 120.09 |
| Dec 16, 2016 | 120.37 |
| Dec 15, 2016 | 120.62 |
| Dec 14, 2016 | 120.85 |
| Dec 13, 2016 | 121.24 |
| Dec 12, 2016 | 121.48 |
| Dec 9, 2016 | 121.70 |
| Dec 8, 2016 | 121.90 |
| Dec 7, 2016 | 122.11 |
| Dec 6, 2016 | 122.32 |
| Dec 5, 2016 | 122.21 |
| Dec 2, 2016 | 122.18 |
| Dec 1, 2016 | 122.17 |
| Nov 30, 2016 | 122.14 |
| Nov 29, 2016 | 122.13 |
| Nov 28, 2016 | 122.13 |
| Nov 25, 2016 | 122.15 |
| Nov 23, 2016 | 122.13 |
| Nov 22, 2016 | 122.10 |
| Nov 21, 2016 | 122.10 |
| Nov 18, 2016 | 122.08 |
| Nov 17, 2016 | 122.03 |
| Nov 16, 2016 | 121.99 |
| Nov 15, 2016 | 122.03 |
| Nov 14, 2016 | 121.97 |
| Nov 11, 2016 | 121.97 |
| Nov 10, 2016 | 121.97 |
| Nov 9, 2016 | 121.96 |
| Nov 8, 2016 | 121.99 |
| Nov 7, 2016 | 121.86 |
| Nov 4, 2016 | 121.75 |
| Nov 3, 2016 | 121.74 |
| Nov 2, 2016 | 121.78 |
| Nov 1, 2016 | 121.79 |
| Oct 31, 2016 | 121.81 |
| Oct 28, 2016 | 121.83 |
| Oct 27, 2016 | 121.83 |
| Oct 26, 2016 | 121.80 |
| Oct 25, 2016 | 121.87 |
| Oct 24, 2016 | 121.97 |
| Oct 21, 2016 | 122.01 |
| Oct 20, 2016 | 122.07 |
| Oct 19, 2016 | 122.11 |
| Oct 18, 2016 | 122.15 |
| Oct 17, 2016 | 122.17 |
| Oct 14, 2016 | 122.25 |
| Oct 13, 2016 | 122.34 |
| Oct 12, 2016 | 122.40 |
| Oct 11, 2016 | 122.47 |
| Oct 10, 2016 | 122.61 |
| Oct 7, 2016 | 122.76 |
| Oct 6, 2016 | 122.95 |
| Oct 5, 2016 | 123.16 |
| Oct 4, 2016 | 123.53 |
| Oct 3, 2016 | 123.84 |
| Sep 30, 2016 | 124.19 |
| Sep 29, 2016 | 124.47 |
| Sep 28, 2016 | 124.75 |
| Sep 27, 2016 | 125.01 |
| Sep 26, 2016 | 125.29 |
| Sep 23, 2016 | 125.57 |
| Sep 22, 2016 | 125.82 |
| Sep 21, 2016 | 126.06 |
| Sep 20, 2016 | 126.34 |
| Sep 19, 2016 | 126.63 |
| Sep 16, 2016 | 126.91 |
| Sep 15, 2016 | 127.14 |
| Sep 14, 2016 | 127.36 |
| Sep 13, 2016 | 127.60 |
| Sep 12, 2016 | 127.84 |
| Sep 9, 2016 | 128.08 |
| Sep 8, 2016 | 128.34 |
| Sep 7, 2016 | 128.55 |
| Sep 6, 2016 | 128.70 |
| Sep 2, 2016 | 129.03 |
| Sep 1, 2016 | 129.38 |
| Aug 31, 2016 | 129.70 |
| Aug 30, 2016 | 129.94 |
| Aug 29, 2016 | 130.18 |
| Aug 26, 2016 | 130.38 |
| Aug 25, 2016 | 130.62 |
| Aug 24, 2016 | 130.86 |
| Aug 23, 2016 | 131.13 |
| Aug 22, 2016 | 131.34 |
| Aug 19, 2016 | 131.61 |
| Aug 18, 2016 | 131.94 |
| Aug 17, 2016 | 132.30 |
| Aug 16, 2016 | 132.64 |
| Aug 15, 2016 | 132.93 |
| Aug 12, 2016 | 133.11 |
| Aug 11, 2016 | 133.33 |
| Aug 10, 2016 | 133.51 |
| Aug 9, 2016 | 133.68 |
| Aug 8, 2016 | 133.85 |
| Aug 5, 2016 | 134.00 |
| Aug 4, 2016 | 134.17 |
| Aug 3, 2016 | 134.32 |
| Aug 2, 2016 | 134.40 |
| Aug 1, 2016 | 134.58 |
| Jul 29, 2016 | 134.69 |
| Jul 28, 2016 | 134.77 |
| Jul 27, 2016 | 134.85 |
| Jul 26, 2016 | 134.94 |
| Jul 25, 2016 | 134.85 |
| Jul 22, 2016 | 134.78 |
| Jul 21, 2016 | 134.73 |
| Jul 20, 2016 | 134.69 |
| Jul 19, 2016 | 134.67 |
| Jul 18, 2016 | 134.63 |
| Jul 15, 2016 | 134.59 |
| Jul 14, 2016 | 134.55 |
| Jul 13, 2016 | 134.52 |
| Jul 12, 2016 | 134.47 |
| Jul 11, 2016 | 134.41 |
| Jul 8, 2016 | 134.37 |
| Jul 7, 2016 | 134.27 |
| Jul 6, 2016 | 134.22 |
| Jul 5, 2016 | 134.11 |
| Jul 1, 2016 | 134.04 |
| Jun 30, 2016 | 133.93 |
| Jun 29, 2016 | 133.81 |
| Jun 28, 2016 | 133.66 |
| Jun 27, 2016 | 133.54 |
| Jun 24, 2016 | 133.46 |
| Jun 23, 2016 | 133.25 |
| Jun 22, 2016 | 132.99 |
| Jun 21, 2016 | 132.74 |
| Jun 20, 2016 | 132.52 |
| Jun 17, 2016 | 132.33 |
| Jun 16, 2016 | 132.17 |
| Jun 15, 2016 | 132.01 |
| Jun 14, 2016 | 131.83 |
| Jun 13, 2016 | 131.65 |
| Jun 10, 2016 | 131.52 |
| Jun 9, 2016 | 131.31 |
| Jun 8, 2016 | 131.06 |
| Jun 7, 2016 | 130.76 |
| Jun 6, 2016 | 130.39 |
| Jun 3, 2016 | 130.00 |
| Jun 2, 2016 | 129.67 |
| Jun 1, 2016 | 129.30 |
| May 31, 2016 | 128.91 |
| May 27, 2016 | 128.55 |
| May 26, 2016 | 128.13 |
| May 25, 2016 | 127.72 |
| May 24, 2016 | 127.24 |
| May 23, 2016 | 126.85 |
| May 20, 2016 | 126.53 |
| May 19, 2016 | 126.10 |
| May 18, 2016 | 125.69 |
| May 17, 2016 | 125.25 |
| May 16, 2016 | 124.85 |
| May 13, 2016 | 124.46 |
| May 12, 2016 | 124.14 |
| May 11, 2016 | 123.78 |
| May 10, 2016 | 123.34 |
| May 9, 2016 | 122.85 |
| May 6, 2016 | 122.41 |
| May 5, 2016 | 121.96 |
| May 4, 2016 | 121.50 |
| May 3, 2016 | 121.03 |
| May 2, 2016 | 120.56 |
| Apr 29, 2016 | 120.01 |
| Apr 28, 2016 | 119.49 |
| Apr 27, 2016 | 118.94 |
| Apr 26, 2016 | 118.42 |
| Apr 25, 2016 | 117.86 |
| Apr 22, 2016 | 117.34 |
| Apr 21, 2016 | 116.94 |
| Apr 20, 2016 | 116.49 |
| Apr 19, 2016 | 116.02 |
| Apr 18, 2016 | 115.68 |
| Apr 15, 2016 | 115.40 |
| Apr 14, 2016 | 115.12 |
| Apr 13, 2016 | 114.85 |
| Apr 12, 2016 | 114.65 |
| Apr 11, 2016 | 114.45 |
| Apr 8, 2016 | 114.17 |
| Apr 7, 2016 | 113.93 |
| Apr 6, 2016 | 113.71 |
| Apr 5, 2016 | 113.39 |
| Apr 4, 2016 | 113.09 |
| Apr 1, 2016 | 112.74 |
| Mar 31, 2016 | 112.38 |
| Mar 30, 2016 | 112.03 |
| Mar 29, 2016 | 111.71 |
| Mar 28, 2016 | 111.45 |
| Mar 24, 2016 | 111.25 |
| Mar 23, 2016 | 111.14 |
| Mar 22, 2016 | 111.06 |
| Mar 21, 2016 | 110.92 |
| Mar 18, 2016 | 110.85 |
| Mar 17, 2016 | 110.83 |
| Mar 16, 2016 | 110.93 |
| Mar 15, 2016 | 111.01 |
| Mar 14, 2016 | 111.16 |
| Mar 11, 2016 | 111.25 |
| Mar 10, 2016 | 111.36 |
| Mar 9, 2016 | 111.49 |
| Mar 8, 2016 | 111.64 |
| Mar 7, 2016 | 111.83 |
| Mar 4, 2016 | 111.90 |
| Mar 3, 2016 | 111.97 |
| Mar 2, 2016 | 111.92 |
| Mar 1, 2016 | 111.93 |
| Feb 29, 2016 | 111.99 |
| Feb 26, 2016 | 112.15 |
| Feb 25, 2016 | 112.21 |
| Feb 24, 2016 | 112.37 |
| Feb 23, 2016 | 112.58 |
| Feb 22, 2016 | 112.76 |
| Feb 19, 2016 | 112.97 |
| Feb 18, 2016 | 113.17 |
| Feb 17, 2016 | 113.41 |
| Feb 16, 2016 | 113.62 |
| Feb 12, 2016 | 113.96 |
| Feb 11, 2016 | 114.38 |
| Feb 10, 2016 | 114.78 |
| Feb 9, 2016 | 115.09 |
| Feb 8, 2016 | 115.45 |
| Feb 5, 2016 | 115.85 |
| Feb 4, 2016 | 116.14 |
| Feb 3, 2016 | 116.35 |
| Feb 2, 2016 | 116.50 |
| Feb 1, 2016 | 116.75 |
| Jan 29, 2016 | 116.90 |
| Jan 28, 2016 | 117.05 |
| Jan 27, 2016 | 117.29 |
| Jan 26, 2016 | 117.42 |
| Jan 25, 2016 | 117.59 |
| Jan 22, 2016 | 117.93 |
| Jan 21, 2016 | 118.27 |
| Jan 20, 2016 | 118.64 |
| Jan 19, 2016 | 118.95 |
| Jan 15, 2016 | 119.31 |
| Jan 14, 2016 | 119.58 |
| Jan 13, 2016 | 119.86 |
| Jan 12, 2016 | 120.12 |
| Jan 11, 2016 | 120.32 |
| Jan 8, 2016 | 120.44 |
| Jan 7, 2016 | 120.51 |
| Jan 6, 2016 | 120.61 |
| Jan 5, 2016 | 120.62 |
| Jan 4, 2016 | 120.49 |
| Dec 31, 2015 | 120.64 |
| Dec 30, 2015 | 120.81 |
| Dec 29, 2015 | 121.00 |
| Dec 28, 2015 | 121.14 |
| Dec 24, 2015 | 121.26 |
| Dec 23, 2015 | 121.37 |
| Dec 22, 2015 | 121.50 |
| Dec 21, 2015 | 121.73 |
| Dec 18, 2015 | 121.92 |
| Dec 17, 2015 | 122.17 |
| Dec 16, 2015 | 122.44 |
| Dec 15, 2015 | 122.66 |
| Dec 14, 2015 | 122.90 |
| Dec 11, 2015 | 123.12 |
| Dec 10, 2015 | 123.26 |
| Dec 9, 2015 | 123.34 |
| Dec 8, 2015 | 123.39 |
| Dec 7, 2015 | 123.48 |
| Dec 4, 2015 | 123.74 |
| Dec 3, 2015 | 124.02 |
| Dec 2, 2015 | 124.44 |
| Dec 1, 2015 | 124.77 |
| Nov 30, 2015 | 125.04 |
| Nov 27, 2015 | 125.36 |
| Nov 25, 2015 | 125.64 |
| Nov 24, 2015 | 125.90 |
| Nov 23, 2015 | 126.12 |
| Nov 20, 2015 | 126.35 |
| Nov 19, 2015 | 126.57 |
| Nov 18, 2015 | 126.88 |
| Nov 17, 2015 | 127.09 |
| Nov 16, 2015 | 127.39 |
| Nov 13, 2015 | 127.69 |
| Nov 12, 2015 | 128.00 |
| Nov 11, 2015 | 128.37 |
| Nov 10, 2015 | 128.59 |
| Nov 9, 2015 | 128.83 |
| Nov 6, 2015 | 129.15 |
| Nov 5, 2015 | 129.45 |
| Nov 4, 2015 | 129.73 |
| Nov 3, 2015 | 129.88 |
| Nov 2, 2015 | 130.08 |
| Oct 30, 2015 | 130.39 |
| Oct 29, 2015 | 130.77 |
| Oct 28, 2015 | 131.25 |
| Oct 27, 2015 | 131.74 |
| Oct 26, 2015 | 132.33 |
| Oct 23, 2015 | 132.83 |
| Oct 22, 2015 | 133.36 |
| Oct 21, 2015 | 133.97 |
| Oct 20, 2015 | 134.29 |
| Oct 19, 2015 | 134.59 |
| Oct 16, 2015 | 134.86 |
| Oct 15, 2015 | 135.14 |
| Oct 14, 2015 | 135.51 |
| Oct 13, 2015 | 135.91 |
| Oct 12, 2015 | 136.27 |
| Oct 9, 2015 | 136.59 |
| Oct 8, 2015 | 136.85 |
| Oct 7, 2015 | 137.15 |
| Oct 6, 2015 | 137.38 |
| Oct 5, 2015 | 137.63 |
| Oct 2, 2015 | 137.84 |
| Oct 1, 2015 | 138.13 |
| Sep 30, 2015 | 138.43 |
| Sep 29, 2015 | 138.73 |
| Sep 28, 2015 | 139.15 |
| Sep 25, 2015 | 139.48 |
| Sep 24, 2015 | 139.70 |
| Sep 23, 2015 | 139.88 |
| Sep 22, 2015 | 139.96 |
| Sep 21, 2015 | 140.04 |
| Sep 18, 2015 | 140.09 |
| Sep 17, 2015 | 140.16 |
| Sep 16, 2015 | 140.18 |
| Sep 15, 2015 | 140.29 |
| Sep 14, 2015 | 140.43 |
| Sep 11, 2015 | 140.58 |
| Sep 10, 2015 | 140.78 |
| Sep 9, 2015 | 140.93 |
| Sep 8, 2015 | 141.05 |
| Sep 4, 2015 | 141.15 |
| Sep 3, 2015 | 141.26 |
| Sep 2, 2015 | 141.17 |
| Sep 1, 2015 | 141.14 |
| Aug 31, 2015 | 141.20 |
| Aug 28, 2015 | 141.15 |
| Aug 27, 2015 | 140.99 |
| Aug 26, 2015 | 140.80 |
| Aug 25, 2015 | 140.66 |
| Aug 24, 2015 | 140.64 |
| Aug 21, 2015 | 140.59 |
| Aug 20, 2015 | 140.42 |
| Aug 19, 2015 | 140.22 |
| Aug 18, 2015 | 139.85 |
| Aug 17, 2015 | 139.47 |
| Aug 14, 2015 | 139.11 |
| Aug 13, 2015 | 138.79 |
| Aug 12, 2015 | 138.53 |
| Aug 11, 2015 | 138.28 |
| Aug 10, 2015 | 138.07 |
| Aug 7, 2015 | 137.79 |
| Aug 6, 2015 | 137.54 |
| Aug 5, 2015 | 137.32 |
| Aug 4, 2015 | 136.98 |
| Aug 3, 2015 | 136.59 |
| Jul 31, 2015 | 136.21 |
| Jul 30, 2015 | 135.84 |
| Jul 29, 2015 | 135.57 |
| Jul 28, 2015 | 135.24 |
| Jul 27, 2015 | 134.85 |
| Jul 24, 2015 | 134.49 |
| Jul 23, 2015 | 134.07 |
| Jul 22, 2015 | 133.62 |
| Jul 21, 2015 | 133.24 |
| Jul 20, 2015 | 132.85 |
| Jul 17, 2015 | 132.38 |
| Jul 16, 2015 | 131.86 |
| Jul 15, 2015 | 131.36 |
| Jul 14, 2015 | 130.90 |
| Jul 13, 2015 | 130.37 |
| Jul 10, 2015 | 129.85 |
| Jul 9, 2015 | 129.41 |
| Jul 8, 2015 | 129.03 |
| Jul 7, 2015 | 128.63 |
| Jul 6, 2015 | 128.26 |
| Jul 2, 2015 | 127.86 |
| Jul 1, 2015 | 127.43 |
| Jun 30, 2015 | 126.98 |
| Jun 29, 2015 | 126.56 |
| Jun 26, 2015 | 126.13 |
| Jun 25, 2015 | 125.68 |
| Jun 24, 2015 | 125.28 |
| Jun 23, 2015 | 125.05 |
| Jun 22, 2015 | 124.73 |
| Jun 19, 2015 | 124.40 |
| Jun 18, 2015 | 124.08 |
| Jun 17, 2015 | 123.81 |
| Jun 16, 2015 | 123.55 |
| Jun 15, 2015 | 123.31 |
| Jun 12, 2015 | 123.02 |
| Jun 11, 2015 | 122.67 |
| Jun 10, 2015 | 122.38 |
| Jun 9, 2015 | 122.15 |
| Jun 8, 2015 | 121.96 |
| Jun 5, 2015 | 121.78 |
| Jun 4, 2015 | 121.59 |
| Jun 3, 2015 | 121.45 |
| Jun 2, 2015 | 121.29 |
| Jun 1, 2015 | 121.08 |
| May 29, 2015 | 120.84 |
| May 28, 2015 | 120.59 |
| May 27, 2015 | 120.31 |
| May 26, 2015 | 120.00 |
| May 22, 2015 | 119.75 |
| May 21, 2015 | 119.51 |
| May 20, 2015 | 119.25 |
| May 19, 2015 | 118.97 |
| May 18, 2015 | 118.69 |
| May 15, 2015 | 118.45 |
| May 14, 2015 | 118.31 |
| May 13, 2015 | 118.18 |
| May 12, 2015 | 118.04 |
| May 11, 2015 | 117.93 |
| May 8, 2015 | 117.76 |
| May 7, 2015 | 117.60 |
| May 6, 2015 | 117.41 |
| May 5, 2015 | 117.27 |
| May 4, 2015 | 117.12 |
| May 1, 2015 | 116.89 |
| Apr 30, 2015 | 116.69 |
| Apr 29, 2015 | 116.49 |
| Apr 28, 2015 | 116.23 |
| Apr 27, 2015 | 115.90 |
| Apr 24, 2015 | 115.57 |
| Apr 23, 2015 | 115.24 |
| Apr 22, 2015 | 114.91 |
| Apr 21, 2015 | 114.57 |
| Apr 20, 2015 | 114.25 |
| Apr 17, 2015 | 113.94 |
| Apr 16, 2015 | 113.65 |
| Apr 15, 2015 | 113.35 |
| Apr 14, 2015 | 112.99 |
| Apr 13, 2015 | 112.66 |
| Apr 10, 2015 | 112.40 |
| Apr 9, 2015 | 112.15 |
| Apr 8, 2015 | 111.91 |
| Apr 7, 2015 | 111.69 |
| Apr 6, 2015 | 111.46 |
| Apr 2, 2015 | 111.30 |
| Apr 1, 2015 | 111.14 |
| Mar 31, 2015 | 111.02 |
| Mar 30, 2015 | 110.83 |
| Mar 27, 2015 | 110.54 |
| Mar 26, 2015 | 110.27 |
| Mar 25, 2015 | 110.04 |
| Mar 24, 2015 | 109.81 |
| Mar 23, 2015 | 109.67 |
| Mar 20, 2015 | 109.50 |
| Mar 19, 2015 | 109.37 |
| Mar 18, 2015 | 109.17 |
| Mar 17, 2015 | 109.00 |
| Mar 16, 2015 | 108.89 |
| Mar 13, 2015 | 108.79 |
| Mar 12, 2015 | 108.74 |
| Mar 11, 2015 | 108.68 |
| Mar 10, 2015 | 108.65 |
| Mar 9, 2015 | 108.63 |
| Mar 6, 2015 | 108.58 |
| Mar 5, 2015 | 108.51 |
| Mar 4, 2015 | 108.41 |
| Mar 3, 2015 | 108.29 |
| Mar 2, 2015 | 108.15 |
| Feb 27, 2015 | 107.94 |
| Feb 26, 2015 | 107.81 |
| Feb 25, 2015 | 107.69 |
| Feb 24, 2015 | 107.67 |
| Feb 23, 2015 | 107.63 |
| Feb 20, 2015 | 107.60 |
| Feb 19, 2015 | 107.61 |
| Feb 18, 2015 | 107.62 |
| Feb 17, 2015 | 107.62 |
| Feb 13, 2015 | 107.60 |
| Feb 12, 2015 | 107.59 |
| Feb 11, 2015 | 107.58 |
| Feb 10, 2015 | 107.55 |
| Feb 9, 2015 | 107.51 |
| Feb 6, 2015 | 107.53 |
| Feb 5, 2015 | 107.50 |
| Feb 4, 2015 | 107.46 |
| Feb 3, 2015 | 107.42 |
| Feb 2, 2015 | 107.36 |
| Jan 30, 2015 | 107.37 |
| Jan 29, 2015 | 107.34 |
| Jan 28, 2015 | 107.19 |
| Jan 27, 2015 | 107.05 |
| Jan 26, 2015 | 106.89 |
| Jan 23, 2015 | 106.71 |
| Jan 22, 2015 | 106.54 |
| Jan 21, 2015 | 106.29 |
| Jan 20, 2015 | 106.13 |
| Jan 16, 2015 | 105.96 |
| Jan 15, 2015 | 105.84 |
| Jan 14, 2015 | 105.80 |
| Jan 13, 2015 | 105.78 |
| Jan 12, 2015 | 105.71 |
| Jan 9, 2015 | 105.68 |
| Jan 8, 2015 | 105.57 |
| Jan 7, 2015 | 105.48 |
| Jan 6, 2015 | 105.41 |
| Jan 5, 2015 | 105.37 |
| Jan 2, 2015 | 105.30 |
| Dec 31, 2014 | 105.22 |
| Dec 30, 2014 | 105.09 |
| Dec 29, 2014 | 104.93 |
| Dec 26, 2014 | 104.76 |
| Dec 24, 2014 | 104.52 |
| Dec 23, 2014 | 104.34 |
| Dec 22, 2014 | 104.17 |
| Dec 19, 2014 | 104.03 |
| Dec 18, 2014 | 103.92 |
| Dec 17, 2014 | 103.89 |
| Dec 16, 2014 | 103.89 |
| Dec 15, 2014 | 103.91 |
| Dec 12, 2014 | 103.93 |
| Dec 11, 2014 | 103.91 |
| Dec 10, 2014 | 103.82 |
| Dec 9, 2014 | 103.79 |
| Dec 8, 2014 | 103.83 |
| Dec 5, 2014 | 103.85 |
| Dec 4, 2014 | 103.93 |
| Dec 3, 2014 | 104.09 |
| Dec 2, 2014 | 104.23 |
| Dec 1, 2014 | 104.40 |
| Nov 28, 2014 | 104.61 |
| Nov 26, 2014 | 104.76 |
| Nov 25, 2014 | 104.92 |
| Nov 24, 2014 | 105.06 |
| Nov 21, 2014 | 105.21 |
| Nov 20, 2014 | 105.38 |
| Nov 19, 2014 | 105.58 |
| Nov 18, 2014 | 105.76 |
| Nov 17, 2014 | 105.92 |
| Nov 14, 2014 | 106.10 |
| Nov 13, 2014 | 106.30 |
| Nov 12, 2014 | 106.48 |
| Nov 11, 2014 | 106.73 |
| Nov 10, 2014 | 107.05 |
| Nov 7, 2014 | 107.38 |
| Nov 6, 2014 | 107.69 |
| Nov 5, 2014 | 107.95 |
| Nov 4, 2014 | 108.25 |
| Nov 3, 2014 | 108.47 |
| Oct 31, 2014 | 108.67 |
| Oct 30, 2014 | 108.84 |
| Oct 29, 2014 | 109.03 |
| Oct 28, 2014 | 109.18 |
| Oct 27, 2014 | 109.27 |
| Oct 24, 2014 | 109.29 |
| Oct 23, 2014 | 109.32 |
| Oct 22, 2014 | 109.36 |
| Oct 21, 2014 | 109.40 |
| Oct 20, 2014 | 109.40 |
| Oct 17, 2014 | 109.44 |
| Oct 16, 2014 | 109.53 |
| Oct 15, 2014 | 109.60 |
| Oct 14, 2014 | 109.73 |
| Oct 13, 2014 | 109.80 |
| Oct 10, 2014 | 109.87 |
| Oct 9, 2014 | 109.92 |
| Oct 8, 2014 | 110.00 |
| Oct 7, 2014 | 110.01 |
| Oct 6, 2014 | 110.06 |
| Oct 3, 2014 | 110.04 |
| Oct 2, 2014 | 109.84 |
| Oct 1, 2014 | 109.68 |
| Sep 30, 2014 | 109.54 |
| Sep 29, 2014 | 109.37 |
| Sep 26, 2014 | 109.10 |
| Sep 25, 2014 | 108.83 |
| Sep 24, 2014 | 108.54 |
| Sep 23, 2014 | 108.08 |
| Sep 22, 2014 | 107.67 |
| Sep 19, 2014 | 107.25 |
| Sep 18, 2014 | 106.82 |
| Sep 17, 2014 | 106.45 |
| Sep 16, 2014 | 106.07 |
| Sep 15, 2014 | 105.71 |
| Sep 12, 2014 | 105.41 |
| Sep 11, 2014 | 105.11 |
| Sep 10, 2014 | 104.75 |
| Sep 9, 2014 | 104.45 |
| Sep 8, 2014 | 104.11 |
| Sep 5, 2014 | 103.83 |
| Sep 4, 2014 | 103.62 |
| Sep 3, 2014 | 103.40 |
| Sep 2, 2014 | 103.14 |
| Aug 29, 2014 | 102.79 |
| Aug 28, 2014 | 102.43 |
| Aug 27, 2014 | 102.07 |
| Aug 26, 2014 | 101.70 |
| Aug 25, 2014 | 101.32 |
| Aug 22, 2014 | 100.94 |
| Aug 21, 2014 | 100.53 |
| Aug 20, 2014 | 100.14 |
| Aug 19, 2014 | 99.76 |
| Aug 18, 2014 | 99.40 |
| Aug 15, 2014 | 99.06 |
| Aug 14, 2014 | 98.77 |
| Aug 13, 2014 | 98.43 |
| Aug 12, 2014 | 98.11 |
| Aug 11, 2014 | 97.76 |
| Aug 8, 2014 | 97.42 |
| Aug 7, 2014 | 97.07 |
| Aug 6, 2014 | 96.71 |
| Aug 5, 2014 | 96.35 |
| Aug 4, 2014 | 96.00 |
| Aug 1, 2014 | 95.64 |
| Jul 31, 2014 | 95.30 |
| Jul 30, 2014 | 94.91 |
| Jul 29, 2014 | 94.47 |
| Jul 28, 2014 | 93.98 |
| Jul 25, 2014 | 93.52 |
| Jul 24, 2014 | 93.15 |
| Jul 23, 2014 | 92.92 |
| Jul 22, 2014 | 92.66 |
| Jul 21, 2014 | 92.37 |
| Jul 18, 2014 | 92.09 |
| Jul 17, 2014 | 91.81 |
| Jul 16, 2014 | 91.56 |
| Jul 15, 2014 | 91.28 |
| Jul 14, 2014 | 91.12 |
| Jul 11, 2014 | 90.94 |
| Jul 10, 2014 | 90.72 |
| Jul 9, 2014 | 90.53 |
| Jul 8, 2014 | 90.32 |
| Jul 7, 2014 | 90.12 |
| Jul 3, 2014 | 89.80 |
| Jul 2, 2014 | 89.41 |
| Jul 1, 2014 | 89.00 |
| Jun 30, 2014 | 88.59 |
| Jun 27, 2014 | 88.17 |
| Jun 26, 2014 | 87.77 |
| Jun 25, 2014 | 87.35 |
| Jun 24, 2014 | 86.91 |
| Jun 23, 2014 | 86.47 |
| Jun 20, 2014 | 86.01 |
| Jun 19, 2014 | 85.62 |
| Jun 18, 2014 | 85.25 |
| Jun 17, 2014 | 84.90 |
| Jun 16, 2014 | 84.62 |
| Jun 13, 2014 | 84.39 |
| Jun 12, 2014 | 84.16 |
| Jun 11, 2014 | 83.95 |
| Jun 10, 2014 | 83.74 |
| Jun 9, 2014 | 83.46 |
| Jun 6, 2014 | 83.15 |
| Jun 5, 2014 | 82.82 |
| Jun 4, 2014 | 82.43 |
| Jun 3, 2014 | 82.08 |
| Jun 2, 2014 | 81.74 |
| May 30, 2014 | 81.47 |
| May 29, 2014 | 81.22 |
| May 28, 2014 | 80.96 |
| May 27, 2014 | 80.66 |
| May 23, 2014 | 80.38 |
| May 22, 2014 | 80.09 |
| May 21, 2014 | 79.86 |
| May 20, 2014 | 79.64 |
| May 19, 2014 | 79.46 |
| May 16, 2014 | 79.33 |
| May 15, 2014 | 79.23 |
| May 14, 2014 | 79.15 |
| May 13, 2014 | 79.06 |
| May 12, 2014 | 78.96 |
| May 9, 2014 | 78.88 |
| May 8, 2014 | 78.87 |
| May 7, 2014 | 78.88 |
| May 6, 2014 | 78.86 |
| May 5, 2014 | 78.87 |
| May 2, 2014 | 78.84 |
| May 1, 2014 | 78.82 |
| Apr 30, 2014 | 78.79 |
| Apr 29, 2014 | 78.82 |
| Apr 28, 2014 | 78.82 |
| Apr 25, 2014 | 78.79 |
| Apr 24, 2014 | 78.74 |
| Apr 23, 2014 | 78.80 |
| Apr 22, 2014 | 78.87 |
| Apr 21, 2014 | 78.93 |
| Apr 17, 2014 | 78.98 |
| Apr 16, 2014 | 79.05 |
| Apr 15, 2014 | 79.12 |
| Apr 14, 2014 | 79.19 |
| Apr 11, 2014 | 79.33 |
| Apr 10, 2014 | 79.45 |
| Apr 9, 2014 | 79.54 |
| Apr 8, 2014 | 79.60 |
| Apr 7, 2014 | 79.63 |
| Apr 4, 2014 | 79.68 |
| Apr 3, 2014 | 79.72 |
| Apr 2, 2014 | 79.73 |
| Apr 1, 2014 | 79.76 |
| Mar 31, 2014 | 79.82 |
| Mar 28, 2014 | 79.88 |
| Mar 27, 2014 | 80.00 |
| Mar 26, 2014 | 80.15 |
| Mar 25, 2014 | 80.27 |
| Mar 24, 2014 | 80.46 |
| Mar 21, 2014 | 80.64 |
| Mar 20, 2014 | 80.79 |
| Mar 19, 2014 | 80.91 |
| Mar 18, 2014 | 80.98 |
| Mar 17, 2014 | 81.08 |
| Mar 14, 2014 | 81.20 |
| Mar 13, 2014 | 81.33 |
| Mar 12, 2014 | 81.44 |
| Mar 11, 2014 | 81.50 |
| Mar 10, 2014 | 81.57 |
| Mar 7, 2014 | 81.61 |
| Mar 6, 2014 | 81.62 |
| Mar 5, 2014 | 81.61 |
| Mar 4, 2014 | 81.57 |
| Mar 3, 2014 | 81.56 |
| Feb 28, 2014 | 81.54 |
| Feb 27, 2014 | 81.55 |
| Feb 26, 2014 | 81.53 |
| Feb 25, 2014 | 81.50 |
| Feb 24, 2014 | 81.50 |
| Feb 21, 2014 | 81.50 |
| Feb 20, 2014 | 81.51 |
| Feb 19, 2014 | 81.53 |
| Feb 18, 2014 | 81.53 |
| Feb 14, 2014 | 81.52 |
| Feb 13, 2014 | 81.53 |
| Feb 12, 2014 | 81.54 |
| Feb 11, 2014 | 81.58 |
| Feb 10, 2014 | 81.61 |
| Feb 7, 2014 | 81.65 |
| Feb 6, 2014 | 81.70 |
| Feb 5, 2014 | 81.74 |
| Feb 4, 2014 | 81.77 |
| Feb 3, 2014 | 81.80 |
| Jan 31, 2014 | 81.81 |
| Jan 30, 2014 | 81.76 |
| Jan 29, 2014 | 81.73 |
| Jan 28, 2014 | 81.75 |
| Jan 27, 2014 | 81.74 |
| Jan 24, 2014 | 81.76 |
| Jan 23, 2014 | 81.77 |
| Jan 22, 2014 | 81.71 |
| Jan 21, 2014 | 81.58 |
| Jan 17, 2014 | 81.51 |
| Jan 16, 2014 | 81.40 |
| Jan 15, 2014 | 81.33 |
| Jan 14, 2014 | 81.23 |
| Jan 13, 2014 | 81.13 |
| Jan 10, 2014 | 81.06 |
| Jan 9, 2014 | 80.94 |
| Jan 8, 2014 | 80.82 |
| Jan 7, 2014 | 80.76 |
| Jan 6, 2014 | 80.68 |
| Jan 3, 2014 | 80.67 |
| Jan 2, 2014 | 80.64 |
| Dec 31, 2013 | 80.63 |
| Dec 30, 2013 | 80.62 |
| Dec 27, 2013 | 80.60 |
| Dec 26, 2013 | 80.54 |
| Dec 24, 2013 | 80.47 |
| Dec 23, 2013 | 80.41 |
| Dec 20, 2013 | 80.37 |
| Dec 19, 2013 | 80.32 |
| Dec 18, 2013 | 80.25 |
| Dec 17, 2013 | 80.16 |
| Dec 16, 2013 | 80.10 |
| Dec 13, 2013 | 80.03 |
| Dec 12, 2013 | 79.94 |
| Dec 11, 2013 | 79.86 |
| Dec 10, 2013 | 79.76 |
| Dec 9, 2013 | 79.59 |
| Dec 6, 2013 | 79.42 |
| Dec 5, 2013 | 79.25 |
| Dec 4, 2013 | 79.08 |
| Dec 3, 2013 | 78.88 |
| Dec 2, 2013 | 78.68 |
| Nov 29, 2013 | 78.51 |
| Nov 27, 2013 | 78.33 |
| Nov 26, 2013 | 78.16 |
| Nov 25, 2013 | 77.97 |
| Nov 22, 2013 | 77.77 |
| Nov 21, 2013 | 77.61 |
| Nov 20, 2013 | 77.43 |
| Nov 19, 2013 | 77.24 |
| Nov 18, 2013 | 77.05 |
| Nov 15, 2013 | 76.81 |
| Nov 14, 2013 | 76.59 |
| Nov 13, 2013 | 76.34 |
| Nov 12, 2013 | 76.09 |
| Nov 11, 2013 | 75.84 |
| Nov 8, 2013 | 75.58 |
| Nov 7, 2013 | 75.36 |
| Nov 6, 2013 | 75.20 |
| Nov 5, 2013 | 74.98 |
| Nov 4, 2013 | 74.80 |
| Nov 1, 2013 | 74.58 |
| Oct 31, 2013 | 74.36 |
| Oct 30, 2013 | 74.12 |
| Oct 29, 2013 | 73.91 |
| Oct 28, 2013 | 73.71 |
| Oct 25, 2013 | 73.53 |
| Oct 24, 2013 | 73.33 |
| Oct 23, 2013 | 73.19 |
| Oct 22, 2013 | 73.03 |
| Oct 21, 2013 | 72.86 |
| Oct 18, 2013 | 72.69 |
| Oct 17, 2013 | 72.51 |
| Oct 16, 2013 | 72.34 |
| Oct 15, 2013 | 72.20 |
| Oct 14, 2013 | 72.09 |
| Oct 11, 2013 | 71.94 |
| Oct 10, 2013 | 71.78 |
| Oct 9, 2013 | 71.65 |
| Oct 8, 2013 | 71.54 |
| Oct 7, 2013 | 71.42 |
| Oct 4, 2013 | 71.27 |
| Oct 3, 2013 | 71.06 |
| Oct 2, 2013 | 70.87 |
| Oct 1, 2013 | 70.69 |
| Sep 30, 2013 | 70.54 |
| Sep 27, 2013 | 70.39 |
| Sep 26, 2013 | 70.27 |
| Sep 25, 2013 | 70.13 |
| Sep 24, 2013 | 70.02 |
| Sep 23, 2013 | 69.92 |
| Sep 20, 2013 | 69.81 |
| Sep 19, 2013 | 69.68 |
| Sep 18, 2013 | 69.56 |
| Sep 17, 2013 | 69.40 |
| Sep 16, 2013 | 69.24 |
| Sep 13, 2013 | 69.09 |
| Sep 12, 2013 | 68.97 |
| Sep 11, 2013 | 68.92 |
| Sep 10, 2013 | 68.87 |
| Sep 9, 2013 | 68.82 |
| Sep 6, 2013 | 68.80 |
| Sep 5, 2013 | 68.75 |
| Sep 4, 2013 | 68.70 |
| Sep 3, 2013 | 68.64 |
| Aug 30, 2013 | 68.60 |
| Aug 29, 2013 | 68.57 |
| Aug 28, 2013 | 68.56 |
| Aug 27, 2013 | 68.58 |
| Aug 26, 2013 | 68.59 |
| Aug 23, 2013 | 68.57 |
| Aug 22, 2013 | 68.59 |
| Aug 21, 2013 | 68.59 |
| Aug 20, 2013 | 68.62 |
| Aug 19, 2013 | 68.63 |
| Aug 16, 2013 | 68.64 |
| Aug 15, 2013 | 68.62 |
| Aug 14, 2013 | 68.58 |
| Aug 13, 2013 | 68.52 |
| Aug 12, 2013 | 68.46 |
| Aug 9, 2013 | 68.41 |
| Aug 8, 2013 | 68.38 |
| Aug 7, 2013 | 68.31 |
| Aug 6, 2013 | 68.28 |
| Aug 5, 2013 | 68.20 |
| Aug 2, 2013 | 68.12 |
| Aug 1, 2013 | 68.04 |
| Jul 31, 2013 | 67.98 |
| Jul 30, 2013 | 67.91 |
| Jul 29, 2013 | 67.85 |
| Jul 26, 2013 | 67.81 |
| Jul 25, 2013 | 67.80 |
| Jul 24, 2013 | 67.84 |
| Jul 23, 2013 | 67.84 |
| Jul 22, 2013 | 67.83 |
| Jul 19, 2013 | 67.81 |
| Jul 18, 2013 | 67.81 |
| Jul 17, 2013 | 67.78 |
| Jul 16, 2013 | 67.78 |
| Jul 15, 2013 | 67.73 |
| Jul 12, 2013 | 67.69 |
| Jul 11, 2013 | 67.64 |
| Jul 10, 2013 | 67.63 |
| Jul 9, 2013 | 67.59 |
| Jul 8, 2013 | 67.57 |
| Jul 5, 2013 | 67.53 |
| Jul 3, 2013 | 67.50 |
| Jul 2, 2013 | 67.44 |
| Jul 1, 2013 | 67.30 |
| Jun 28, 2013 | 67.16 |
| Jun 27, 2013 | 67.03 |
| Jun 26, 2013 | 66.90 |
| Jun 25, 2013 | 66.81 |
| Jun 24, 2013 | 66.70 |
| Jun 21, 2013 | 66.65 |
| Jun 20, 2013 | 66.59 |
| Jun 19, 2013 | 66.48 |
| Jun 18, 2013 | 66.35 |
| Jun 17, 2013 | 66.20 |
| Jun 14, 2013 | 66.05 |
| Jun 13, 2013 | 65.90 |
| Jun 12, 2013 | 65.73 |
| Jun 11, 2013 | 65.63 |
| Jun 10, 2013 | 65.52 |
| Jun 7, 2013 | 65.38 |
| Jun 6, 2013 | 65.27 |
| Jun 5, 2013 | 65.17 |
| Jun 4, 2013 | 65.07 |
| Jun 3, 2013 | 64.95 |
| May 31, 2013 | 64.81 |
| May 30, 2013 | 64.68 |
| May 29, 2013 | 64.53 |
| May 28, 2013 | 64.42 |
| May 24, 2013 | 64.27 |
| May 23, 2013 | 64.16 |
| May 22, 2013 | 64.05 |
| May 21, 2013 | 63.93 |
| May 20, 2013 | 63.81 |
| May 17, 2013 | 63.68 |
| May 16, 2013 | 63.53 |
| May 15, 2013 | 63.33 |
| May 14, 2013 | 63.12 |
| May 13, 2013 | 62.89 |
| May 10, 2013 | 62.70 |
| May 9, 2013 | 62.51 |
| May 8, 2013 | 62.33 |
| May 7, 2013 | 62.11 |
| May 6, 2013 | 61.90 |
| May 3, 2013 | 61.72 |
| May 2, 2013 | 61.55 |
| May 1, 2013 | 61.36 |
| Apr 30, 2013 | 61.21 |
| Apr 29, 2013 | 61.03 |
| Apr 26, 2013 | 60.88 |
| Apr 25, 2013 | 60.73 |
| Apr 24, 2013 | 60.60 |
| Apr 23, 2013 | 60.49 |
| Apr 22, 2013 | 60.40 |
| Apr 19, 2013 | 60.32 |
| Apr 18, 2013 | 60.23 |
| Apr 17, 2013 | 60.15 |
| Apr 16, 2013 | 60.06 |
| Apr 15, 2013 | 59.97 |
| Apr 12, 2013 | 59.90 |
| Apr 11, 2013 | 59.79 |
| Apr 10, 2013 | 59.66 |
| Apr 9, 2013 | 59.58 |
| Apr 8, 2013 | 59.49 |
| Apr 5, 2013 | 59.34 |
| Apr 4, 2013 | 59.20 |
| Apr 3, 2013 | 59.07 |
| Apr 2, 2013 | 58.92 |
| Apr 1, 2013 | 58.73 |
| Mar 28, 2013 | 58.50 |
| Mar 27, 2013 | 58.28 |
| Mar 26, 2013 | 58.03 |
| Mar 25, 2013 | 57.77 |
| Mar 22, 2013 | 57.52 |
| Mar 21, 2013 | 57.29 |
| Mar 20, 2013 | 57.05 |
| Mar 19, 2013 | 56.82 |
| Mar 18, 2013 | 56.57 |
| Mar 15, 2013 | 56.33 |
| Mar 14, 2013 | 56.08 |
| Mar 13, 2013 | 55.82 |
| Mar 12, 2013 | 55.54 |
| Mar 11, 2013 | 55.29 |
| Mar 8, 2013 | 55.04 |
| Mar 7, 2013 | 54.81 |
| Mar 6, 2013 | 54.59 |
| Mar 5, 2013 | 54.41 |
| Mar 4, 2013 | 54.23 |
| Mar 1, 2013 | 54.05 |
| Feb 28, 2013 | 53.81 |
| Feb 27, 2013 | 53.57 |
| Feb 26, 2013 | 53.32 |
| Feb 25, 2013 | 53.11 |
| Feb 22, 2013 | 52.91 |
| Feb 21, 2013 | 52.67 |
| Feb 20, 2013 | 52.45 |
| Feb 19, 2013 | 52.23 |
| Feb 15, 2013 | 51.98 |
| Feb 14, 2013 | 51.73 |
| Feb 13, 2013 | 51.47 |
| Feb 12, 2013 | 51.22 |
| Feb 11, 2013 | 50.99 |
| Feb 8, 2013 | 50.72 |
| Feb 7, 2013 | 50.42 |
| Feb 6, 2013 | 50.15 |
| Feb 5, 2013 | 49.89 |
| Feb 4, 2013 | 49.64 |
| Feb 1, 2013 | 49.37 |
| Jan 31, 2013 | 49.10 |
| Jan 30, 2013 | 48.80 |
| Jan 29, 2013 | 48.49 |
| Jan 28, 2013 | 48.19 |
| Jan 25, 2013 | 47.90 |
| Jan 24, 2013 | 47.62 |
| Jan 23, 2013 | 47.39 |
| Jan 22, 2013 | 47.16 |
| Jan 18, 2013 | 46.94 |
| Jan 17, 2013 | 46.71 |
| Jan 16, 2013 | 46.49 |
| Jan 15, 2013 | 46.28 |
| Jan 14, 2013 | 46.08 |
| Jan 11, 2013 | 45.88 |
| Jan 10, 2013 | 45.72 |
| Jan 9, 2013 | 45.58 |
| Jan 8, 2013 | 45.43 |
| Jan 7, 2013 | 45.29 |
| Jan 4, 2013 | 45.15 |
| Jan 3, 2013 | 45.03 |
| Jan 2, 2013 | 44.92 |
| Dec 31, 2012 | 44.83 |
| Dec 28, 2012 | 44.76 |
| Dec 27, 2012 | 44.73 |
| Dec 26, 2012 | 44.67 |
| Dec 24, 2012 | 44.62 |
| Dec 21, 2012 | 44.55 |
| Dec 20, 2012 | 44.48 |
| Dec 19, 2012 | 44.41 |
| Dec 18, 2012 | 44.35 |
| Dec 17, 2012 | 44.31 |
| Dec 14, 2012 | 44.30 |
| Dec 13, 2012 | 44.31 |
| Dec 12, 2012 | 44.31 |
| Dec 11, 2012 | 44.30 |
| Dec 10, 2012 | 44.29 |
| Dec 7, 2012 | 44.27 |
| Dec 6, 2012 | 44.26 |
| Dec 5, 2012 | 44.24 |
| Dec 4, 2012 | 44.24 |
| Dec 3, 2012 | 44.25 |
| Nov 30, 2012 | 44.25 |
| Nov 29, 2012 | 44.24 |
| Nov 28, 2012 | 44.22 |
| Nov 27, 2012 | 44.23 |
| Nov 26, 2012 | 44.20 |
| Nov 23, 2012 | 44.15 |
| Nov 21, 2012 | 44.08 |
| Nov 20, 2012 | 44.02 |
| Nov 19, 2012 | 43.98 |
| Nov 16, 2012 | 43.95 |
| Nov 15, 2012 | 43.92 |
| Nov 14, 2012 | 43.90 |
| Nov 13, 2012 | 43.87 |
| Nov 12, 2012 | 43.82 |
| Nov 9, 2012 | 43.75 |
| Nov 8, 2012 | 43.69 |
| Nov 7, 2012 | 43.61 |
| Nov 6, 2012 | 43.49 |
| Nov 5, 2012 | 43.41 |
| Nov 2, 2012 | 43.34 |
| Nov 1, 2012 | 43.29 |
| Oct 31, 2012 | 43.22 |
| Oct 26, 2012 | 43.20 |
| Oct 25, 2012 | 43.15 |
| Oct 24, 2012 | 43.07 |
| Oct 23, 2012 | 43.00 |
| Oct 22, 2012 | 42.92 |
| Oct 19, 2012 | 42.83 |
| Oct 18, 2012 | 42.75 |
| Oct 17, 2012 | 42.65 |
| Oct 16, 2012 | 42.55 |
| Oct 15, 2012 | 42.43 |
| Oct 12, 2012 | 42.31 |
| Oct 11, 2012 | 42.18 |
| Oct 10, 2012 | 42.05 |
| Oct 9, 2012 | 41.93 |
| Oct 8, 2012 | 41.82 |
| Oct 5, 2012 | 41.71 |
| Oct 4, 2012 | 41.55 |
| Oct 3, 2012 | 41.40 |
| Oct 2, 2012 | 41.24 |
| Oct 1, 2012 | 41.09 |
| Sep 28, 2012 | 40.97 |
| Sep 27, 2012 | 40.86 |
| Sep 26, 2012 | 40.76 |
| Sep 25, 2012 | 40.68 |
| Sep 24, 2012 | 40.61 |
| Sep 21, 2012 | 40.54 |
| Sep 20, 2012 | 40.46 |
| Sep 19, 2012 | 40.39 |
| Sep 18, 2012 | 40.34 |
| Sep 17, 2012 | 40.29 |
| Sep 14, 2012 | 40.26 |
| Sep 13, 2012 | 40.24 |
| Sep 12, 2012 | 40.26 |
| Sep 11, 2012 | 40.29 |
| Sep 10, 2012 | 40.35 |
| Sep 7, 2012 | 40.39 |
| Sep 6, 2012 | 40.35 |
| Sep 5, 2012 | 40.31 |
| Sep 4, 2012 | 40.28 |
| Aug 31, 2012 | 40.27 |
| Aug 30, 2012 | 40.26 |
| Aug 29, 2012 | 40.27 |
| Aug 28, 2012 | 40.28 |
| Aug 27, 2012 | 40.27 |
| Aug 24, 2012 | 40.26 |
| Aug 23, 2012 | 40.26 |
| Aug 22, 2012 | 40.24 |
| Aug 21, 2012 | 40.23 |
| Aug 20, 2012 | 40.23 |
| Aug 17, 2012 | 40.21 |
| Aug 16, 2012 | 40.19 |
| Aug 15, 2012 | 40.17 |
| Aug 14, 2012 | 40.15 |
| Aug 13, 2012 | 40.11 |
| Aug 10, 2012 | 40.06 |
| Aug 9, 2012 | 40.04 |
| Aug 8, 2012 | 40.02 |
| Aug 7, 2012 | 40.02 |
| Aug 6, 2012 | 40.01 |
| Aug 3, 2012 | 40.01 |
| Aug 2, 2012 | 40.00 |
| Aug 1, 2012 | 39.99 |
| Jul 31, 2012 | 39.97 |
| Jul 30, 2012 | 39.94 |
| Jul 27, 2012 | 39.91 |
| Jul 26, 2012 | 39.89 |
| Jul 25, 2012 | 39.90 |
| Jul 24, 2012 | 39.92 |
| Jul 23, 2012 | 39.96 |
| Jul 20, 2012 | 39.99 |
| Jul 19, 2012 | 40.00 |
| Jul 18, 2012 | 40.02 |
| Jul 17, 2012 | 40.03 |
| Jul 16, 2012 | 40.02 |
| Jul 13, 2012 | 40.03 |
| Jul 12, 2012 | 40.04 |
| Jul 11, 2012 | 40.08 |
| Jul 10, 2012 | 40.10 |
| Jul 9, 2012 | 40.13 |
| Jul 6, 2012 | 40.15 |
| Jul 5, 2012 | 40.17 |
| Jul 3, 2012 | 40.17 |
| Jul 2, 2012 | 40.17 |
| Jun 29, 2012 | 40.17 |
| Jun 28, 2012 | 40.16 |
| Jun 27, 2012 | 40.18 |
| Jun 26, 2012 | 40.25 |
| Jun 25, 2012 | 40.31 |
| Jun 22, 2012 | 40.38 |
| Jun 21, 2012 | 40.45 |
| Jun 20, 2012 | 40.49 |
| Jun 19, 2012 | 40.50 |
| Jun 18, 2012 | 40.52 |
| Jun 15, 2012 | 40.57 |
| Jun 14, 2012 | 40.64 |
| Jun 13, 2012 | 40.72 |
| Jun 12, 2012 | 40.79 |
| Jun 11, 2012 | 40.83 |
| Jun 8, 2012 | 40.86 |
| Jun 7, 2012 | 40.91 |
| Jun 6, 2012 | 40.98 |
| Jun 5, 2012 | 41.06 |
| Jun 4, 2012 | 41.13 |
| Jun 1, 2012 | 41.21 |
| May 31, 2012 | 41.32 |
| May 30, 2012 | 41.40 |
| May 29, 2012 | 41.51 |
| May 25, 2012 | 41.61 |
| May 24, 2012 | 41.71 |
| May 23, 2012 | 41.80 |
| May 22, 2012 | 41.89 |
| May 21, 2012 | 41.99 |
| May 18, 2012 | 42.10 |
| May 17, 2012 | 42.21 |
| May 16, 2012 | 42.30 |
| May 15, 2012 | 42.38 |
| May 14, 2012 | 42.47 |
| May 11, 2012 | 42.56 |
| May 10, 2012 | 42.65 |
| May 9, 2012 | 42.73 |
| May 8, 2012 | 42.81 |
| May 7, 2012 | 42.87 |
| May 4, 2012 | 42.94 |
| May 3, 2012 | 42.98 |
| May 2, 2012 | 42.99 |
| May 1, 2012 | 42.97 |
| Apr 30, 2012 | 42.93 |
| Apr 27, 2012 | 42.92 |
| Apr 26, 2012 | 42.90 |
| Apr 25, 2012 | 42.88 |
| Apr 24, 2012 | 42.88 |
| Apr 23, 2012 | 42.87 |
| Apr 20, 2012 | 42.85 |
| Apr 19, 2012 | 42.82 |
| Apr 18, 2012 | 42.80 |
| Apr 17, 2012 | 42.76 |
| Apr 16, 2012 | 42.75 |
| Apr 13, 2012 | 42.74 |
| Apr 12, 2012 | 42.73 |
| Apr 11, 2012 | 42.70 |
| Apr 10, 2012 | 42.70 |
| Apr 9, 2012 | 42.71 |
| Apr 5, 2012 | 42.71 |
| Apr 4, 2012 | 42.70 |
| Apr 3, 2012 | 42.64 |
| Apr 2, 2012 | 42.54 |
| Mar 30, 2012 | 42.43 |
| Mar 29, 2012 | 42.34 |
| Mar 28, 2012 | 42.25 |
| Mar 27, 2012 | 42.15 |
| Mar 26, 2012 | 42.04 |
| Mar 23, 2012 | 41.92 |
| Mar 22, 2012 | 41.85 |
| Mar 21, 2012 | 41.75 |
| Mar 20, 2012 | 41.68 |
| Mar 19, 2012 | 41.60 |
| Mar 16, 2012 | 41.48 |
| Mar 15, 2012 | 41.33 |
| Mar 14, 2012 | 41.20 |
| Mar 13, 2012 | 41.11 |
| Mar 12, 2012 | 41.01 |
| Mar 9, 2012 | 40.90 |
| Mar 8, 2012 | 40.80 |
| Mar 7, 2012 | 40.71 |
| Mar 6, 2012 | 40.63 |
| Mar 5, 2012 | 40.53 |
| Mar 2, 2012 | 40.40 |
| Mar 1, 2012 | 40.25 |
| Feb 29, 2012 | 40.10 |
| Feb 28, 2012 | 39.96 |
| Feb 27, 2012 | 39.80 |
| Feb 24, 2012 | 39.64 |
| Feb 23, 2012 | 39.50 |
| Feb 22, 2012 | 39.39 |
| Feb 21, 2012 | 39.31 |
| Feb 17, 2012 | 39.28 |
| Feb 16, 2012 | 39.25 |
| Feb 15, 2012 | 39.21 |
| Feb 14, 2012 | 39.14 |
| Feb 13, 2012 | 39.10 |
| Feb 10, 2012 | 39.04 |
| Feb 9, 2012 | 38.96 |
| Feb 8, 2012 | 38.91 |
| Feb 7, 2012 | 38.82 |
| Feb 6, 2012 | 38.73 |
| Feb 3, 2012 | 38.66 |
| Feb 2, 2012 | 38.59 |
| Feb 1, 2012 | 38.56 |
| Jan 31, 2012 | 38.51 |
| Jan 30, 2012 | 38.49 |
| Jan 27, 2012 | 38.51 |
| Jan 26, 2012 | 38.52 |
| Jan 25, 2012 | 38.55 |
| Jan 24, 2012 | 38.55 |
| Jan 23, 2012 | 38.57 |
| Jan 20, 2012 | 38.67 |
| Jan 19, 2012 | 38.77 |
| Jan 18, 2012 | 38.85 |
| Jan 17, 2012 | 38.94 |
| Jan 13, 2012 | 39.02 |
| Jan 12, 2012 | 39.07 |
| Jan 11, 2012 | 39.12 |
| Jan 10, 2012 | 39.16 |
| Jan 9, 2012 | 39.20 |
| Jan 6, 2012 | 39.18 |
| Jan 5, 2012 | 39.15 |
| Jan 4, 2012 | 39.16 |
| Jan 3, 2012 | 39.19 |
| Dec 30, 2011 | 39.17 |
| Dec 29, 2011 | 39.14 |
| Dec 28, 2011 | 39.14 |
| Dec 27, 2011 | 39.13 |
| Dec 23, 2011 | 39.13 |
| Dec 22, 2011 | 39.09 |
| Dec 21, 2011 | 39.05 |
| Dec 20, 2011 | 38.98 |
| Dec 19, 2011 | 38.94 |
| Dec 16, 2011 | 38.88 |
| Dec 15, 2011 | 38.80 |
| Dec 14, 2011 | 38.69 |
| Dec 13, 2011 | 38.61 |
| Dec 12, 2011 | 38.52 |
| Dec 9, 2011 | 38.46 |
| Dec 8, 2011 | 38.41 |
| Dec 7, 2011 | 38.34 |
| Dec 6, 2011 | 38.26 |
| Dec 5, 2011 | 38.17 |
| Dec 2, 2011 | 38.07 |
| Dec 1, 2011 | 37.98 |
| Nov 30, 2011 | 37.87 |
| Nov 29, 2011 | 37.80 |
| Nov 28, 2011 | 37.78 |
| Nov 25, 2011 | 37.79 |
| Nov 23, 2011 | 37.80 |
| Nov 22, 2011 | 37.79 |
| Nov 21, 2011 | 37.77 |
| Nov 18, 2011 | 37.74 |
| Nov 17, 2011 | 37.70 |
| Nov 16, 2011 | 37.69 |
| Nov 15, 2011 | 37.69 |
| Nov 14, 2011 | 37.61 |
| Nov 11, 2011 | 37.54 |
| Nov 10, 2011 | 37.50 |
| Nov 9, 2011 | 37.49 |
| Nov 8, 2011 | 37.49 |
| Nov 7, 2011 | 37.42 |
| Nov 4, 2011 | 37.34 |
| Nov 3, 2011 | 37.25 |
| Nov 2, 2011 | 37.18 |
| Nov 1, 2011 | 37.10 |
| Oct 31, 2011 | 37.03 |
| Oct 28, 2011 | 36.95 |
| Oct 27, 2011 | 36.87 |
| Oct 26, 2011 | 36.87 |
| Oct 25, 2011 | 36.90 |
| Oct 24, 2011 | 36.94 |
| Oct 21, 2011 | 36.93 |
| Oct 20, 2011 | 36.93 |
| Oct 19, 2011 | 36.93 |
| Oct 18, 2011 | 36.96 |
| Oct 17, 2011 | 36.94 |
| Oct 14, 2011 | 37.03 |
| Oct 13, 2011 | 37.10 |
| Oct 12, 2011 | 37.27 |
| Oct 11, 2011 | 37.45 |
| Oct 10, 2011 | 37.68 |
| Oct 7, 2011 | 37.98 |
| Oct 6, 2011 | 38.30 |
| Oct 5, 2011 | 38.66 |
| Oct 4, 2011 | 39.07 |
| Oct 3, 2011 | 39.44 |
| Sep 30, 2011 | 39.87 |
| Sep 29, 2011 | 40.25 |
| Sep 28, 2011 | 40.58 |
| Sep 27, 2011 | 40.93 |
| Sep 26, 2011 | 41.25 |
| Sep 23, 2011 | 41.59 |
| Sep 22, 2011 | 41.93 |
| Sep 21, 2011 | 42.31 |
| Sep 20, 2011 | 42.66 |
| Sep 19, 2011 | 42.97 |
| Sep 16, 2011 | 43.31 |
| Sep 15, 2011 | 43.63 |
| Sep 14, 2011 | 43.95 |
| Sep 13, 2011 | 44.28 |
| Sep 12, 2011 | 44.60 |
| Sep 9, 2011 | 44.89 |
| Sep 8, 2011 | 45.15 |
| Sep 7, 2011 | 45.41 |
| Sep 6, 2011 | 45.61 |
| Sep 2, 2011 | 45.86 |
| Sep 1, 2011 | 46.15 |
| Aug 31, 2011 | 46.40 |
| Aug 30, 2011 | 46.64 |
| Aug 29, 2011 | 46.87 |
| Aug 26, 2011 | 47.12 |
| Aug 25, 2011 | 47.39 |
| Aug 24, 2011 | 47.68 |
| Aug 23, 2011 | 47.98 |
| Aug 22, 2011 | 48.28 |
| Aug 19, 2011 | 48.61 |
| Aug 18, 2011 | 48.94 |
| Aug 17, 2011 | 49.22 |
| Aug 16, 2011 | 49.47 |
| Aug 15, 2011 | 49.72 |
| Aug 12, 2011 | 49.98 |
| Aug 11, 2011 | 50.32 |
| Aug 10, 2011 | 50.65 |
| Aug 9, 2011 | 50.99 |
| Aug 8, 2011 | 51.32 |
| Aug 5, 2011 | 51.67 |
| Aug 4, 2011 | 51.91 |
| Aug 3, 2011 | 52.13 |
| Aug 2, 2011 | 52.28 |
| Aug 1, 2011 | 52.44 |
| Jul 29, 2011 | 52.59 |
| Jul 28, 2011 | 52.69 |
| Jul 27, 2011 | 52.75 |
| Jul 26, 2011 | 52.82 |
| Jul 25, 2011 | 52.84 |
| Jul 22, 2011 | 52.93 |
| Jul 21, 2011 | 52.96 |
| Jul 20, 2011 | 53.04 |
| Jul 19, 2011 | 53.11 |
| Jul 18, 2011 | 53.16 |
| Jul 15, 2011 | 53.19 |
| Jul 14, 2011 | 53.21 |
| Jul 13, 2011 | 53.23 |
| Jul 12, 2011 | 53.25 |
| Jul 11, 2011 | 53.29 |
| Jul 8, 2011 | 53.33 |
| Jul 7, 2011 | 53.35 |
| Jul 6, 2011 | 53.24 |
| Jul 5, 2011 | 53.12 |
| Jul 1, 2011 | 53.01 |
| Jun 30, 2011 | 52.89 |
| Jun 29, 2011 | 52.79 |
| Jun 28, 2011 | 52.69 |
| Jun 27, 2011 | 52.58 |
| Jun 24, 2011 | 52.51 |
| Jun 23, 2011 | 52.43 |
| Jun 22, 2011 | 52.30 |
| Jun 21, 2011 | 52.18 |
| Jun 20, 2011 | 52.08 |
| Jun 17, 2011 | 52.03 |
| Jun 16, 2011 | 51.99 |
| Jun 15, 2011 | 51.98 |
| Jun 14, 2011 | 51.96 |
| Jun 13, 2011 | 51.90 |
| Jun 10, 2011 | 51.85 |
| Jun 9, 2011 | 51.79 |
| Jun 8, 2011 | 51.68 |
| Jun 7, 2011 | 51.59 |
| Jun 6, 2011 | 51.50 |
| Jun 3, 2011 | 51.41 |
| Jun 2, 2011 | 51.27 |
| Jun 1, 2011 | 51.09 |
| May 31, 2011 | 50.93 |
| May 27, 2011 | 50.78 |
| May 26, 2011 | 50.62 |
| May 25, 2011 | 50.49 |
| May 24, 2011 | 50.35 |
| May 23, 2011 | 50.21 |
| May 20, 2011 | 50.10 |
| May 19, 2011 | 49.97 |
| May 18, 2011 | 49.87 |
| May 17, 2011 | 49.73 |
| May 16, 2011 | 49.61 |
| May 13, 2011 | 49.49 |
| May 12, 2011 | 49.37 |
| May 11, 2011 | 49.22 |
| May 10, 2011 | 49.06 |
| May 9, 2011 | 48.85 |
| May 6, 2011 | 48.65 |
| May 5, 2011 | 48.43 |
| May 4, 2011 | 48.24 |
| May 3, 2011 | 48.02 |
| May 2, 2011 | 47.81 |
| Apr 29, 2011 | 47.60 |
| Apr 28, 2011 | 47.39 |
| Apr 27, 2011 | 47.17 |
| Apr 26, 2011 | 46.95 |
| Apr 25, 2011 | 46.82 |
| Apr 21, 2011 | 46.70 |
| Apr 20, 2011 | 46.62 |
| Apr 19, 2011 | 46.55 |
| Apr 18, 2011 | 46.48 |
| Apr 15, 2011 | 46.41 |
| Apr 14, 2011 | 46.34 |
| Apr 13, 2011 | 46.25 |
| Apr 12, 2011 | 46.16 |
| Apr 11, 2011 | 46.07 |
| Apr 8, 2011 | 45.97 |
| Apr 7, 2011 | 45.85 |
| Apr 6, 2011 | 45.73 |
| Apr 5, 2011 | 45.58 |
| Apr 4, 2011 | 45.41 |
| Apr 1, 2011 | 45.24 |
| Mar 31, 2011 | 45.11 |
| Mar 30, 2011 | 45.00 |
| Mar 29, 2011 | 44.95 |
| Mar 28, 2011 | 44.92 |
| Mar 25, 2011 | 44.90 |
| Mar 24, 2011 | 44.86 |
| Mar 23, 2011 | 44.82 |
| Mar 22, 2011 | 44.78 |
| Mar 21, 2011 | 44.74 |
| Mar 18, 2011 | 44.69 |
| Mar 17, 2011 | 44.64 |
| Mar 16, 2011 | 44.58 |
| Mar 15, 2011 | 44.50 |
| Mar 14, 2011 | 44.42 |
| Mar 11, 2011 | 44.37 |
| Mar 10, 2011 | 44.28 |
| Mar 9, 2011 | 44.19 |
| Mar 8, 2011 | 44.08 |
| Mar 7, 2011 | 43.99 |
| Mar 4, 2011 | 43.92 |
| Mar 3, 2011 | 43.83 |
| Mar 2, 2011 | 43.73 |
| Mar 1, 2011 | 43.64 |
| Feb 28, 2011 | 43.55 |
| Feb 25, 2011 | 43.48 |
| Feb 24, 2011 | 43.42 |
| Feb 23, 2011 | 43.35 |
| Feb 22, 2011 | 43.31 |
| Feb 18, 2011 | 43.29 |
| Feb 17, 2011 | 43.25 |
| Feb 16, 2011 | 43.21 |
| Feb 15, 2011 | 43.14 |
| Feb 14, 2011 | 43.10 |
| Feb 11, 2011 | 43.06 |
| Feb 10, 2011 | 43.03 |
| Feb 9, 2011 | 43.01 |
| Feb 8, 2011 | 42.97 |
| Feb 7, 2011 | 42.91 |
| Feb 4, 2011 | 42.87 |
| Feb 3, 2011 | 42.82 |
| Feb 2, 2011 | 42.77 |
| Feb 1, 2011 | 42.72 |
| Jan 31, 2011 | 42.68 |
| Jan 28, 2011 | 42.65 |
| Jan 27, 2011 | 42.63 |
| Jan 26, 2011 | 42.59 |
| Jan 25, 2011 | 42.53 |
| Jan 24, 2011 | 42.51 |
| Jan 21, 2011 | 42.49 |
| Jan 20, 2011 | 42.48 |
| Jan 19, 2011 | 42.45 |
| Jan 18, 2011 | 42.41 |
| Jan 14, 2011 | 42.32 |
| Jan 13, 2011 | 42.23 |
| Jan 12, 2011 | 42.14 |
| Jan 11, 2011 | 42.06 |
| Jan 10, 2011 | 41.99 |
| Jan 7, 2011 | 41.92 |
| Jan 6, 2011 | 41.81 |
| Jan 5, 2011 | 41.71 |
| Jan 4, 2011 | 41.62 |
| Jan 3, 2011 | 41.51 |
| Dec 31, 2010 | 41.41 |
| Dec 30, 2010 | 41.31 |
| Dec 29, 2010 | 41.18 |
| Dec 28, 2010 | 41.09 |
| Dec 27, 2010 | 41.00 |
| Dec 23, 2010 | 40.89 |
| Dec 22, 2010 | 40.80 |
| Dec 21, 2010 | 40.71 |
| Dec 20, 2010 | 40.62 |
| Dec 17, 2010 | 40.52 |
| Dec 16, 2010 | 40.41 |
| Dec 15, 2010 | 40.29 |
| Dec 14, 2010 | 40.21 |
| Dec 13, 2010 | 40.13 |
| Dec 10, 2010 | 40.10 |
| Dec 9, 2010 | 40.04 |
| Dec 8, 2010 | 40.00 |
| Dec 7, 2010 | 39.96 |
| Dec 6, 2010 | 39.91 |
| Dec 3, 2010 | 39.84 |
| Dec 2, 2010 | 39.75 |
| Dec 1, 2010 | 39.66 |
| Nov 30, 2010 | 39.58 |
| Nov 29, 2010 | 39.49 |
| Nov 26, 2010 | 39.38 |
| Nov 24, 2010 | 39.27 |
| Nov 23, 2010 | 39.16 |
| Nov 22, 2010 | 39.04 |
| Nov 19, 2010 | 38.92 |
| Nov 18, 2010 | 38.79 |
| Nov 17, 2010 | 38.66 |
| Nov 16, 2010 | 38.51 |
| Nov 15, 2010 | 38.36 |
| Nov 12, 2010 | 38.21 |
| Nov 11, 2010 | 38.05 |
| Nov 10, 2010 | 37.86 |
| Nov 9, 2010 | 37.65 |
| Nov 8, 2010 | 37.45 |
| Nov 5, 2010 | 37.24 |
| Nov 4, 2010 | 37.03 |
| Nov 3, 2010 | 36.85 |
| Nov 2, 2010 | 36.67 |
| Nov 1, 2010 | 36.53 |
| Oct 29, 2010 | 36.41 |
| Oct 28, 2010 | 36.29 |
| Oct 27, 2010 | 36.19 |
| Oct 26, 2010 | 36.14 |
| Oct 25, 2010 | 36.07 |
| Oct 22, 2010 | 36.01 |
| Oct 21, 2010 | 35.95 |
| Oct 20, 2010 | 35.91 |
| Oct 19, 2010 | 35.90 |
| Oct 18, 2010 | 35.91 |
| Oct 15, 2010 | 35.90 |
| Oct 14, 2010 | 35.90 |
| Oct 13, 2010 | 35.90 |
| Oct 12, 2010 | 35.85 |
| Oct 11, 2010 | 35.77 |
| Oct 8, 2010 | 35.72 |
| Oct 7, 2010 | 35.63 |
| Oct 6, 2010 | 35.58 |
| Oct 5, 2010 | 35.53 |
| Oct 4, 2010 | 35.50 |
| Oct 1, 2010 | 35.44 |
| Sep 30, 2010 | 35.36 |
| Sep 29, 2010 | 35.29 |
| Sep 28, 2010 | 35.23 |
| Sep 27, 2010 | 35.18 |
| Sep 24, 2010 | 35.14 |
| Sep 23, 2010 | 35.14 |
| Sep 22, 2010 | 35.14 |
| Sep 21, 2010 | 35.13 |
| Sep 20, 2010 | 35.12 |
| Sep 17, 2010 | 35.11 |
| Sep 16, 2010 | 35.13 |
| Sep 15, 2010 | 35.16 |
| Sep 14, 2010 | 35.18 |
| Sep 13, 2010 | 35.22 |
| Sep 10, 2010 | 35.29 |
| Sep 9, 2010 | 35.37 |
| Sep 8, 2010 | 35.46 |
| Sep 7, 2010 | 35.59 |
| Sep 3, 2010 | 35.73 |
| Sep 2, 2010 | 35.86 |
| Sep 1, 2010 | 36.00 |
| Aug 31, 2010 | 36.14 |
| Aug 30, 2010 | 36.32 |
| Aug 27, 2010 | 36.53 |
| Aug 26, 2010 | 36.74 |
| Aug 25, 2010 | 36.97 |
| Aug 24, 2010 | 37.18 |
| Aug 23, 2010 | 37.37 |
| Aug 20, 2010 | 37.53 |
| Aug 19, 2010 | 37.67 |
| Aug 18, 2010 | 37.79 |
| Aug 17, 2010 | 37.87 |
| Aug 16, 2010 | 37.98 |
| Aug 13, 2010 | 38.09 |
| Aug 12, 2010 | 38.23 |
| Aug 11, 2010 | 38.38 |
| Aug 10, 2010 | 38.49 |
| Aug 9, 2010 | 38.58 |
| Aug 6, 2010 | 38.68 |
| Aug 5, 2010 | 38.77 |
| Aug 4, 2010 | 38.85 |
| Aug 3, 2010 | 38.93 |
| Aug 2, 2010 | 39.04 |
| Jul 30, 2010 | 39.18 |
| Jul 29, 2010 | 39.30 |
| Jul 28, 2010 | 39.45 |
| Jul 27, 2010 | 39.60 |
| Jul 26, 2010 | 39.68 |
| Jul 23, 2010 | 39.70 |
| Jul 22, 2010 | 39.76 |
| Jul 21, 2010 | 39.81 |
| Jul 20, 2010 | 39.85 |
| Jul 19, 2010 | 39.83 |
| Jul 16, 2010 | 39.80 |
| Jul 15, 2010 | 39.78 |
| Jul 14, 2010 | 39.76 |
| Jul 13, 2010 | 39.77 |
| Jul 12, 2010 | 39.77 |
| Jul 9, 2010 | 39.81 |
| Jul 8, 2010 | 39.81 |
| Jul 7, 2010 | 39.81 |
| Jul 6, 2010 | 39.80 |
| Jul 2, 2010 | 39.80 |
| Jul 1, 2010 | 39.79 |
| Jun 30, 2010 | 39.76 |
| Jun 29, 2010 | 39.74 |
| Jun 28, 2010 | 39.68 |
| Jun 25, 2010 | 39.59 |
| Jun 24, 2010 | 39.50 |
| Jun 23, 2010 | 39.40 |
| Jun 22, 2010 | 39.33 |
| Jun 21, 2010 | 39.27 |
| Jun 18, 2010 | 39.19 |
| Jun 17, 2010 | 39.11 |
| Jun 16, 2010 | 38.99 |
| Jun 15, 2010 | 38.87 |
| Jun 14, 2010 | 38.74 |
| Jun 11, 2010 | 38.63 |
| Jun 10, 2010 | 38.49 |
| Jun 9, 2010 | 38.36 |
| Jun 8, 2010 | 38.27 |
| Jun 7, 2010 | 38.17 |
| Jun 4, 2010 | 38.05 |
| Jun 3, 2010 | 37.92 |
| Jun 2, 2010 | 37.78 |
| Jun 1, 2010 | 37.65 |
| May 28, 2010 | 37.50 |
| May 27, 2010 | 37.33 |
| May 26, 2010 | 37.16 |
| May 25, 2010 | 37.00 |
| May 24, 2010 | 36.84 |
| May 21, 2010 | 36.67 |
| May 20, 2010 | 36.51 |
| May 19, 2010 | 36.34 |
| May 18, 2010 | 36.15 |
| May 17, 2010 | 35.97 |
| May 14, 2010 | 35.79 |
| May 13, 2010 | 35.67 |
| May 12, 2010 | 35.55 |
| May 11, 2010 | 35.43 |
| May 10, 2010 | 35.32 |
| May 7, 2010 | 35.21 |
| May 6, 2010 | 35.12 |
| May 5, 2010 | 35.02 |
| May 4, 2010 | 34.92 |
| May 3, 2010 | 34.82 |
| Apr 30, 2010 | 34.70 |
| Apr 29, 2010 | 34.60 |
| Apr 28, 2010 | 34.47 |
| Apr 27, 2010 | 34.38 |
| Apr 26, 2010 | 34.28 |
| Apr 23, 2010 | 34.19 |
| Apr 22, 2010 | 34.08 |
| Apr 21, 2010 | 33.96 |
| Apr 20, 2010 | 33.82 |
| Apr 19, 2010 | 33.66 |
| Apr 16, 2010 | 33.53 |
| Apr 15, 2010 | 33.43 |
| Apr 14, 2010 | 33.33 |
| Apr 13, 2010 | 33.21 |
| Apr 12, 2010 | 33.07 |
| Apr 9, 2010 | 32.92 |
| Apr 8, 2010 | 32.80 |
| Apr 7, 2010 | 32.68 |
| Apr 6, 2010 | 32.54 |
| Apr 5, 2010 | 32.38 |
| Apr 1, 2010 | 32.23 |
| Mar 31, 2010 | 32.10 |
| Mar 30, 2010 | 32.04 |
| Mar 29, 2010 | 31.97 |
| Mar 26, 2010 | 31.92 |
| Mar 25, 2010 | 31.86 |
| Mar 24, 2010 | 31.78 |
| Mar 23, 2010 | 31.73 |
| Mar 22, 2010 | 31.66 |
| Mar 19, 2010 | 31.55 |
| Mar 18, 2010 | 31.48 |
| Mar 17, 2010 | 31.41 |
| Mar 16, 2010 | 31.34 |
| Mar 15, 2010 | 31.27 |
| Mar 12, 2010 | 31.21 |
| Mar 11, 2010 | 31.17 |
| Mar 10, 2010 | 31.13 |
| Mar 9, 2010 | 31.10 |
| Mar 8, 2010 | 31.09 |
| Mar 5, 2010 | 31.05 |
| Mar 4, 2010 | 31.01 |
| Mar 3, 2010 | 30.96 |
| Mar 2, 2010 | 30.93 |
| Mar 1, 2010 | 30.91 |
| Feb 26, 2010 | 30.88 |
| Feb 25, 2010 | 30.86 |
| Feb 24, 2010 | 30.82 |
| Feb 23, 2010 | 30.79 |
| Feb 22, 2010 | 30.73 |
| Feb 19, 2010 | 30.66 |
| Feb 18, 2010 | 30.59 |
| Feb 17, 2010 | 30.51 |
| Feb 16, 2010 | 30.44 |
| Feb 12, 2010 | 30.37 |
| Feb 11, 2010 | 30.29 |
| Feb 10, 2010 | 30.22 |
| Feb 9, 2010 | 30.18 |
| Feb 8, 2010 | 30.17 |
| Feb 5, 2010 | 30.18 |
| Feb 4, 2010 | 30.20 |
| Feb 3, 2010 | 30.20 |
| Feb 2, 2010 | 30.19 |
| Feb 1, 2010 | 30.17 |
| Jan 29, 2010 | 30.17 |
| Jan 28, 2010 | 30.18 |
| Jan 27, 2010 | 30.18 |
| Jan 26, 2010 | 30.16 |
| Jan 25, 2010 | 30.12 |
| Jan 22, 2010 | 30.11 |
| Jan 21, 2010 | 30.12 |
| Jan 20, 2010 | 30.10 |
| Jan 19, 2010 | 30.07 |
| Jan 15, 2010 | 29.99 |
| Jan 14, 2010 | 29.92 |
| Jan 13, 2010 | 29.83 |
| Jan 12, 2010 | 29.73 |
| Jan 11, 2010 | 29.71 |
| Jan 8, 2010 | 29.64 |
| Jan 7, 2010 | 29.60 |
| Jan 6, 2010 | 29.59 |
| Jan 5, 2010 | 29.60 |
| Jan 4, 2010 | 29.62 |
| Dec 31, 2009 | 29.63 |
| Dec 30, 2009 | 29.66 |
| Dec 29, 2009 | 29.69 |
| Dec 28, 2009 | 29.72 |
| Dec 24, 2009 | 29.74 |
| Dec 23, 2009 | 29.76 |
| Dec 22, 2009 | 29.78 |
| Dec 21, 2009 | 29.81 |
| Dec 18, 2009 | 29.85 |
| Dec 17, 2009 | 29.89 |
| Dec 16, 2009 | 29.91 |
| Dec 15, 2009 | 29.91 |
| Dec 14, 2009 | 29.92 |
| Dec 11, 2009 | 29.92 |
| Dec 10, 2009 | 29.95 |
| Dec 9, 2009 | 30.00 |
| Dec 8, 2009 | 30.08 |
| Dec 7, 2009 | 30.14 |
| Dec 4, 2009 | 30.19 |
| Dec 3, 2009 | 30.24 |
| Dec 2, 2009 | 30.31 |
| Dec 1, 2009 | 30.36 |
| Nov 30, 2009 | 30.41 |
| Nov 27, 2009 | 30.48 |
| Nov 25, 2009 | 30.52 |
| Nov 24, 2009 | 30.56 |
| Nov 23, 2009 | 30.59 |
| Nov 20, 2009 | 30.63 |
| Nov 19, 2009 | 30.66 |
| Nov 18, 2009 | 30.68 |
| Nov 17, 2009 | 30.69 |
| Nov 16, 2009 | 30.68 |
| Nov 13, 2009 | 30.68 |
| Nov 12, 2009 | 30.68 |
| Nov 11, 2009 | 30.67 |
| Nov 10, 2009 | 30.66 |
| Nov 9, 2009 | 30.67 |
| Nov 6, 2009 | 30.68 |
| Nov 5, 2009 | 30.71 |
| Nov 4, 2009 | 30.73 |
| Nov 3, 2009 | 30.76 |
| Nov 2, 2009 | 30.79 |
| Oct 30, 2009 | 30.81 |
| Oct 29, 2009 | 30.86 |
| Oct 28, 2009 | 30.85 |
| Oct 27, 2009 | 30.85 |
| Oct 26, 2009 | 30.85 |
| Oct 23, 2009 | 30.81 |
| Oct 22, 2009 | 30.78 |
| Oct 21, 2009 | 30.73 |
| Oct 20, 2009 | 30.67 |
| Oct 19, 2009 | 30.61 |
| Oct 16, 2009 | 30.53 |
| Oct 15, 2009 | 30.45 |
| Oct 14, 2009 | 30.37 |
| Oct 13, 2009 | 30.29 |
| Oct 12, 2009 | 30.22 |
| Oct 9, 2009 | 30.12 |
| Oct 8, 2009 | 30.03 |
| Oct 7, 2009 | 29.95 |
| Oct 6, 2009 | 29.87 |
| Oct 5, 2009 | 29.78 |
| Oct 2, 2009 | 29.70 |
| Oct 1, 2009 | 29.61 |
| Sep 30, 2009 | 29.50 |
| Sep 29, 2009 | 29.40 |
| Sep 28, 2009 | 29.29 |
| Sep 25, 2009 | 29.18 |
| Sep 24, 2009 | 29.08 |
| Sep 23, 2009 | 28.97 |
| Sep 22, 2009 | 28.83 |
| Sep 21, 2009 | 28.69 |
| Sep 18, 2009 | 28.56 |
| Sep 17, 2009 | 28.42 |
| Sep 16, 2009 | 28.29 |
| Sep 15, 2009 | 28.17 |
| Sep 14, 2009 | 28.02 |
| Sep 11, 2009 | 27.88 |
| Sep 10, 2009 | 27.75 |
| Sep 9, 2009 | 27.64 |
| Sep 8, 2009 | 27.54 |
| Sep 4, 2009 | 27.45 |
| Sep 3, 2009 | 27.36 |
| Sep 2, 2009 | 27.26 |
| Sep 1, 2009 | 27.15 |
| Aug 31, 2009 | 27.06 |
| Aug 28, 2009 | 26.97 |
| Aug 27, 2009 | 26.90 |
| Aug 26, 2009 | 26.80 |
| Aug 25, 2009 | 26.71 |
| Aug 24, 2009 | 26.62 |
| Aug 21, 2009 | 26.55 |
| Aug 20, 2009 | 26.48 |
| Aug 19, 2009 | 26.42 |
| Aug 18, 2009 | 26.38 |
| Aug 17, 2009 | 26.34 |
| Aug 14, 2009 | 26.29 |
| Aug 13, 2009 | 26.24 |
| Aug 12, 2009 | 26.19 |
| Aug 11, 2009 | 26.16 |
| Aug 10, 2009 | 26.15 |
| Aug 7, 2009 | 26.13 |
| Aug 6, 2009 | 26.10 |
| Aug 5, 2009 | 26.09 |
| Aug 4, 2009 | 26.06 |
| Aug 3, 2009 | 26.02 |
| Jul 31, 2009 | 25.98 |
| Jul 30, 2009 | 25.99 |
| Jul 29, 2009 | 25.95 |
| Jul 28, 2009 | 25.88 |
| Jul 27, 2009 | 25.83 |
| Jul 24, 2009 | 25.80 |
| Jul 23, 2009 | 25.78 |
| Jul 22, 2009 | 25.79 |
| Jul 21, 2009 | 25.80 |
| Jul 20, 2009 | 25.79 |
| Jul 17, 2009 | 25.79 |
| Jul 16, 2009 | 25.77 |
| Jul 15, 2009 | 25.76 |
| Jul 14, 2009 | 25.75 |
| Jul 13, 2009 | 25.75 |
| Jul 10, 2009 | 25.77 |
| Jul 9, 2009 | 25.80 |
| Jul 8, 2009 | 25.80 |
| Jul 7, 2009 | 25.77 |
| Jul 6, 2009 | 25.70 |
| Jul 2, 2009 | 25.63 |
| Jul 1, 2009 | 25.57 |
| Jun 30, 2009 | 25.49 |
| Jun 29, 2009 | 25.40 |
| Jun 26, 2009 | 25.33 |
| Jun 25, 2009 | 25.25 |
| Jun 24, 2009 | 25.16 |
| Jun 23, 2009 | 25.09 |
| Jun 22, 2009 | 25.01 |
| Jun 19, 2009 | 24.92 |
| Jun 18, 2009 | 24.78 |
| Jun 17, 2009 | 24.65 |
| Jun 16, 2009 | 24.54 |
| Jun 15, 2009 | 24.42 |
| Jun 12, 2009 | 24.30 |
| Jun 11, 2009 | 24.16 |
| Jun 10, 2009 | 24.01 |
| Jun 9, 2009 | 23.84 |
| Jun 8, 2009 | 23.68 |
| Jun 5, 2009 | 23.51 |
| Jun 4, 2009 | 23.34 |
| Jun 3, 2009 | 23.16 |
| Jun 2, 2009 | 22.99 |
| Jun 1, 2009 | 22.78 |
| May 29, 2009 | 22.57 |
| May 28, 2009 | 22.37 |
| May 27, 2009 | 22.18 |
| May 26, 2009 | 21.97 |
| May 22, 2009 | 21.76 |
| May 21, 2009 | 21.57 |
| May 20, 2009 | 21.36 |
| May 19, 2009 | 21.11 |
| May 18, 2009 | 20.89 |
| May 15, 2009 | 20.72 |
| May 14, 2009 | 20.55 |
| May 13, 2009 | 20.40 |
| May 12, 2009 | 20.24 |
| May 11, 2009 | 20.06 |
| May 8, 2009 | 19.91 |
| May 7, 2009 | 19.75 |
| May 6, 2009 | 19.63 |
| May 5, 2009 | 19.52 |
| May 4, 2009 | 19.40 |
| May 1, 2009 | 19.30 |
| Apr 30, 2009 | 19.21 |
| Apr 29, 2009 | 19.11 |
| Apr 28, 2009 | 19.00 |
| Apr 27, 2009 | 18.93 |
| Apr 24, 2009 | 18.87 |
| Apr 23, 2009 | 18.84 |
| Apr 22, 2009 | 18.83 |
| Apr 21, 2009 | 18.82 |
| Apr 20, 2009 | 18.82 |
| Apr 17, 2009 | 18.83 |
| Apr 16, 2009 | 18.80 |
| Apr 15, 2009 | 18.77 |
| Apr 14, 2009 | 18.74 |
| Apr 13, 2009 | 18.71 |
| Apr 9, 2009 | 18.70 |
| Apr 8, 2009 | 18.69 |
| Apr 7, 2009 | 18.70 |
| Apr 6, 2009 | 18.68 |
| Apr 3, 2009 | 18.66 |
| Apr 2, 2009 | 18.64 |
| Apr 1, 2009 | 18.62 |
| Mar 31, 2009 | 18.59 |
| Mar 30, 2009 | 18.59 |
| Mar 27, 2009 | 18.58 |
| Mar 26, 2009 | 18.57 |
| Mar 25, 2009 | 18.57 |
| Mar 24, 2009 | 18.57 |
| Mar 23, 2009 | 18.61 |
| Mar 20, 2009 | 18.63 |
| Mar 19, 2009 | 18.68 |
| Mar 18, 2009 | 18.71 |
| Mar 17, 2009 | 18.74 |
| Mar 16, 2009 | 18.77 |
| Mar 13, 2009 | 18.80 |
| Mar 12, 2009 | 18.82 |
| Mar 11, 2009 | 18.83 |
| Mar 10, 2009 | 18.86 |
| Mar 9, 2009 | 18.89 |
| Mar 6, 2009 | 18.93 |
| Mar 5, 2009 | 18.96 |
| Mar 4, 2009 | 18.99 |
| Mar 3, 2009 | 19.00 |
| Mar 2, 2009 | 19.00 |
| Feb 27, 2009 | 19.01 |
| Feb 26, 2009 | 18.97 |
| Feb 25, 2009 | 18.97 |
| Feb 24, 2009 | 18.93 |
| Feb 23, 2009 | 18.87 |
| Feb 20, 2009 | 18.83 |
| Feb 19, 2009 | 18.79 |
| Feb 18, 2009 | 18.74 |
| Feb 17, 2009 | 18.68 |
| Feb 13, 2009 | 18.63 |
| Feb 12, 2009 | 18.57 |
| Feb 11, 2009 | 18.51 |
| Feb 10, 2009 | 18.48 |
| Feb 9, 2009 | 18.44 |
| Feb 6, 2009 | 18.38 |
| Feb 5, 2009 | 18.30 |
| Feb 4, 2009 | 18.22 |
| Feb 3, 2009 | 18.16 |
| Feb 2, 2009 | 18.14 |
| Jan 30, 2009 | 18.15 |
| Jan 29, 2009 | 18.17 |
| Jan 28, 2009 | 18.17 |
| Jan 27, 2009 | 18.20 |
| Jan 26, 2009 | 18.22 |
| Jan 23, 2009 | 18.26 |
| Jan 22, 2009 | 18.30 |
| Jan 21, 2009 | 18.34 |
| Jan 20, 2009 | 18.38 |
| Jan 16, 2009 | 18.42 |
| Jan 15, 2009 | 18.45 |
| Jan 14, 2009 | 18.51 |
| Jan 13, 2009 | 18.56 |
| Jan 12, 2009 | 18.58 |
| Jan 9, 2009 | 18.59 |
| Jan 8, 2009 | 18.56 |
| Jan 7, 2009 | 18.53 |
| Jan 6, 2009 | 18.54 |
| Jan 5, 2009 | 18.55 |
| Jan 2, 2009 | 18.59 |
| Dec 31, 2008 | 18.64 |
| Dec 30, 2008 | 18.69 |
| Dec 29, 2008 | 18.75 |
| Dec 26, 2008 | 18.82 |
| Dec 24, 2008 | 18.91 |
| Dec 23, 2008 | 19.02 |
| Dec 22, 2008 | 19.13 |
| Dec 19, 2008 | 19.19 |
| Dec 18, 2008 | 19.26 |
| Dec 17, 2008 | 19.35 |
| Dec 16, 2008 | 19.48 |
| Dec 15, 2008 | 19.62 |
| Dec 12, 2008 | 19.80 |
| Dec 11, 2008 | 19.97 |
| Dec 10, 2008 | 20.16 |
| Dec 9, 2008 | 20.38 |
| Dec 8, 2008 | 20.60 |
| Dec 5, 2008 | 20.82 |
| Dec 4, 2008 | 21.06 |
| Dec 3, 2008 | 21.31 |
| Dec 2, 2008 | 21.56 |
| Dec 1, 2008 | 21.81 |
| Nov 28, 2008 | 22.09 |
| Nov 26, 2008 | 22.35 |
| Nov 25, 2008 | 22.61 |
| Nov 24, 2008 | 22.88 |
| Nov 21, 2008 | 23.18 |
| Nov 20, 2008 | 23.51 |
| Nov 19, 2008 | 23.83 |
| Nov 18, 2008 | 24.09 |
| Nov 17, 2008 | 24.33 |
| Nov 14, 2008 | 24.56 |
| Nov 13, 2008 | 24.79 |
| Nov 12, 2008 | 25.00 |
| Nov 11, 2008 | 25.23 |
| Nov 10, 2008 | 25.44 |
| Nov 7, 2008 | 25.66 |
| Nov 6, 2008 | 25.88 |
| Nov 5, 2008 | 26.10 |
| Nov 4, 2008 | 26.32 |
| Nov 3, 2008 | 26.53 |
| Oct 31, 2008 | 26.73 |
| Oct 30, 2008 | 26.94 |
| Oct 29, 2008 | 27.16 |
| Oct 28, 2008 | 27.41 |
| Oct 27, 2008 | 27.67 |
| Oct 24, 2008 | 27.95 |
| Oct 23, 2008 | 28.19 |
| Oct 22, 2008 | 28.40 |
| Oct 21, 2008 | 28.58 |
| Oct 20, 2008 | 28.75 |
| Oct 17, 2008 | 28.92 |
| Oct 16, 2008 | 29.10 |
| Oct 15, 2008 | 29.27 |
| Oct 14, 2008 | 29.44 |
| Oct 13, 2008 | 29.60 |
| Oct 10, 2008 | 29.75 |
| Oct 9, 2008 | 29.94 |
| Oct 8, 2008 | 30.12 |
| Oct 7, 2008 | 30.27 |
| Oct 6, 2008 | 30.40 |
| Oct 3, 2008 | 30.51 |
| Oct 2, 2008 | 30.58 |
| Oct 1, 2008 | 30.65 |
| Sep 30, 2008 | 30.73 |
| Sep 29, 2008 | 30.77 |
| Sep 26, 2008 | 30.82 |
| Sep 25, 2008 | 30.86 |
| Sep 24, 2008 | 30.89 |
| Sep 23, 2008 | 30.91 |
| Sep 22, 2008 | 30.92 |
| Sep 19, 2008 | 30.92 |
| Sep 18, 2008 | 30.94 |
| Sep 17, 2008 | 30.95 |
| Sep 16, 2008 | 30.96 |
| Sep 15, 2008 | 30.96 |
| Sep 12, 2008 | 30.97 |
| Sep 11, 2008 | 30.95 |
| Sep 10, 2008 | 30.94 |
| Sep 9, 2008 | 30.94 |
| Sep 8, 2008 | 30.94 |
| Sep 5, 2008 | 30.94 |
| Sep 4, 2008 | 30.95 |
| Sep 3, 2008 | 30.96 |
| Sep 2, 2008 | 30.95 |
| Aug 29, 2008 | 30.95 |
| Aug 28, 2008 | 30.95 |
| Aug 27, 2008 | 30.94 |
| Aug 26, 2008 | 30.93 |
| Aug 25, 2008 | 30.93 |
| Aug 22, 2008 | 30.92 |
| Aug 21, 2008 | 30.91 |
| Aug 20, 2008 | 30.89 |
| Aug 19, 2008 | 30.89 |
| Aug 18, 2008 | 30.89 |
| Aug 15, 2008 | 30.88 |
| Aug 14, 2008 | 30.88 |
| Aug 13, 2008 | 30.88 |
| Aug 12, 2008 | 30.91 |
| Aug 11, 2008 | 30.95 |
| Aug 8, 2008 | 30.99 |
| Aug 7, 2008 | 31.04 |
| Aug 6, 2008 | 31.08 |
| Aug 5, 2008 | 31.12 |
| Aug 4, 2008 | 31.14 |
| Aug 1, 2008 | 31.15 |
| Jul 31, 2008 | 31.18 |
| Jul 30, 2008 | 31.20 |
| Jul 29, 2008 | 31.23 |
| Jul 28, 2008 | 31.25 |
| Jul 25, 2008 | 31.28 |
| Jul 24, 2008 | 31.30 |
| Jul 23, 2008 | 31.34 |
| Jul 22, 2008 | 31.38 |
| Jul 21, 2008 | 31.40 |
| Jul 18, 2008 | 31.42 |
| Jul 17, 2008 | 31.42 |
| Jul 16, 2008 | 31.42 |
| Jul 15, 2008 | 31.42 |
| Jul 14, 2008 | 31.42 |
| Jul 11, 2008 | 31.43 |
| Jul 10, 2008 | 31.45 |
| Jul 9, 2008 | 31.43 |
| Jul 8, 2008 | 31.43 |
| Jul 7, 2008 | 31.42 |
| Jul 3, 2008 | 31.36 |
| Jul 2, 2008 | 31.29 |
| Jul 1, 2008 | 31.21 |
| Jun 30, 2008 | 31.15 |
| Jun 27, 2008 | 31.08 |
| Jun 26, 2008 | 31.01 |
| Jun 25, 2008 | 30.95 |
| Jun 24, 2008 | 30.88 |
| Jun 23, 2008 | 30.82 |
| Jun 20, 2008 | 30.76 |
| Jun 19, 2008 | 30.70 |
| Jun 18, 2008 | 30.65 |
| Jun 17, 2008 | 30.61 |
| Jun 16, 2008 | 30.56 |
| Jun 13, 2008 | 30.49 |
| Jun 12, 2008 | 30.43 |
| Jun 11, 2008 | 30.36 |
| Jun 10, 2008 | 30.31 |
| Jun 9, 2008 | 30.21 |
| Jun 6, 2008 | 30.12 |
| Jun 5, 2008 | 30.03 |
| Jun 4, 2008 | 29.90 |
| Jun 3, 2008 | 29.79 |
| Jun 2, 2008 | 29.66 |
| May 30, 2008 | 29.54 |
| May 29, 2008 | 29.40 |
| May 28, 2008 | 29.27 |
| May 27, 2008 | 29.14 |
| May 23, 2008 | 29.03 |
| May 22, 2008 | 28.92 |
| May 21, 2008 | 28.81 |
| May 20, 2008 | 28.69 |
| May 19, 2008 | 28.59 |
| May 16, 2008 | 28.49 |
| May 15, 2008 | 28.40 |
| May 14, 2008 | 28.31 |
| May 13, 2008 | 28.24 |
| May 12, 2008 | 28.15 |
| May 9, 2008 | 28.06 |
| May 8, 2008 | 27.94 |
| May 7, 2008 | 27.83 |
| May 6, 2008 | 27.72 |
| May 5, 2008 | 27.61 |
| May 2, 2008 | 27.48 |
| May 1, 2008 | 27.37 |
| Apr 30, 2008 | 27.25 |
| Apr 29, 2008 | 27.12 |
| Apr 28, 2008 | 27.00 |
| Apr 25, 2008 | 26.86 |
| Apr 24, 2008 | 26.73 |
| Apr 23, 2008 | 26.64 |
| Apr 22, 2008 | 26.55 |
| Apr 21, 2008 | 26.48 |
| Apr 18, 2008 | 26.40 |
| Apr 17, 2008 | 26.33 |
| Apr 16, 2008 | 26.27 |
| Apr 15, 2008 | 26.20 |
| Apr 14, 2008 | 26.13 |
| Apr 11, 2008 | 26.04 |
| Apr 10, 2008 | 25.96 |
| Apr 9, 2008 | 25.87 |
| Apr 8, 2008 | 25.78 |
| Apr 7, 2008 | 25.68 |
| Apr 4, 2008 | 25.58 |
| Apr 3, 2008 | 25.50 |
| Apr 2, 2008 | 25.42 |
| Apr 1, 2008 | 25.35 |
| Mar 31, 2008 | 25.28 |
| Mar 28, 2008 | 25.23 |
| Mar 27, 2008 | 25.18 |
| Mar 26, 2008 | 25.12 |
| Mar 25, 2008 | 25.09 |
| Mar 24, 2008 | 25.06 |
| Mar 20, 2008 | 25.04 |
| Mar 19, 2008 | 25.03 |
| Mar 18, 2008 | 25.02 |
| Mar 17, 2008 | 25.01 |
| Mar 14, 2008 | 25.00 |
| Mar 13, 2008 | 24.98 |
| Mar 12, 2008 | 24.97 |
| Mar 11, 2008 | 24.96 |
| Mar 10, 2008 | 24.96 |
| Mar 7, 2008 | 24.95 |
| Mar 6, 2008 | 24.95 |
| Mar 5, 2008 | 24.93 |
| Mar 4, 2008 | 24.91 |
| Mar 3, 2008 | 24.88 |
| Feb 29, 2008 | 24.85 |
| Feb 28, 2008 | 24.83 |
| Feb 27, 2008 | 24.83 |
| Feb 26, 2008 | 24.85 |
| Feb 25, 2008 | 24.86 |
| Feb 22, 2008 | 24.87 |
| Feb 21, 2008 | 24.91 |
| Feb 20, 2008 | 24.94 |
| Feb 19, 2008 | 24.96 |
| Feb 15, 2008 | 24.98 |
| Feb 14, 2008 | 24.98 |
| Feb 13, 2008 | 24.99 |
| Feb 12, 2008 | 25.02 |
| Feb 11, 2008 | 25.03 |
| Feb 8, 2008 | 25.05 |
| Feb 7, 2008 | 25.07 |
| Feb 6, 2008 | 25.07 |
| Feb 5, 2008 | 25.06 |
| Feb 4, 2008 | 25.05 |
| Feb 1, 2008 | 25.05 |
| Jan 31, 2008 | 25.05 |
| Jan 30, 2008 | 25.08 |
| Jan 29, 2008 | 25.11 |
| Jan 28, 2008 | 25.14 |
| Jan 25, 2008 | 25.17 |
| Jan 24, 2008 | 25.21 |
| Jan 23, 2008 | 25.25 |
| Jan 22, 2008 | 25.29 |
| Jan 18, 2008 | 25.32 |
| Jan 17, 2008 | 25.34 |
| Jan 16, 2008 | 25.36 |
| Jan 15, 2008 | 25.36 |
| Jan 14, 2008 | 25.36 |
| Jan 11, 2008 | 25.37 |
| Jan 10, 2008 | 25.38 |
| Jan 9, 2008 | 25.38 |
| Jan 8, 2008 | 25.38 |
| Jan 7, 2008 | 25.37 |
| Jan 4, 2008 | 25.35 |
| Jan 3, 2008 | 25.35 |
| Jan 2, 2008 | 25.35 |
| Dec 31, 2007 | 25.35 |
| Dec 28, 2007 | 25.35 |
| Dec 27, 2007 | 25.32 |
| Dec 26, 2007 | 25.29 |
| Dec 24, 2007 | 25.27 |
| Dec 21, 2007 | 25.24 |
| Dec 20, 2007 | 25.22 |
| Dec 19, 2007 | 25.21 |
| Dec 18, 2007 | 25.20 |
| Dec 17, 2007 | 25.19 |
| Dec 14, 2007 | 25.20 |
| Dec 13, 2007 | 25.21 |
| Dec 12, 2007 | 25.22 |
| Dec 11, 2007 | 25.23 |
| Dec 10, 2007 | 25.24 |
| Dec 7, 2007 | 25.25 |
| Dec 6, 2007 | 25.25 |
| Dec 5, 2007 | 25.26 |
| Dec 4, 2007 | 25.27 |
| Dec 3, 2007 | 25.29 |
| Nov 30, 2007 | 25.31 |
| Nov 29, 2007 | 25.32 |
| Nov 28, 2007 | 25.35 |
| Nov 27, 2007 | 25.38 |
| Nov 26, 2007 | 25.40 |
| Nov 23, 2007 | 25.43 |
| Nov 21, 2007 | 25.45 |
| Nov 20, 2007 | 25.48 |
| Nov 19, 2007 | 25.51 |
| Nov 16, 2007 | 25.54 |
| Nov 15, 2007 | 25.56 |
| Nov 14, 2007 | 25.57 |
| Nov 13, 2007 | 25.58 |
| Nov 12, 2007 | 25.59 |
| Nov 9, 2007 | 25.62 |
| Nov 8, 2007 | 25.63 |
| Nov 7, 2007 | 25.65 |
| Nov 6, 2007 | 25.66 |
| Nov 5, 2007 | 25.67 |
| Nov 2, 2007 | 25.70 |
| Nov 1, 2007 | 25.74 |
| Oct 31, 2007 | 25.78 |
| Oct 30, 2007 | 25.81 |
| Oct 29, 2007 | 25.84 |
| Oct 26, 2007 | 25.86 |
| Oct 25, 2007 | 25.88 |
| Oct 24, 2007 | 25.91 |
| Oct 23, 2007 | 25.93 |
| Oct 22, 2007 | 25.95 |
| Oct 19, 2007 | 25.96 |
| Oct 18, 2007 | 25.96 |
| Oct 17, 2007 | 25.95 |
| Oct 16, 2007 | 25.94 |
| Oct 15, 2007 | 25.94 |
| Oct 12, 2007 | 25.93 |
| Oct 11, 2007 | 25.94 |
| Oct 10, 2007 | 25.96 |
| Oct 9, 2007 | 25.98 |
| Oct 8, 2007 | 26.01 |
| Oct 5, 2007 | 26.04 |
| Oct 4, 2007 | 26.07 |
| Oct 3, 2007 | 26.09 |
| Oct 2, 2007 | 26.13 |
| Oct 1, 2007 | 26.15 |
| Sep 28, 2007 | 26.19 |
| Sep 27, 2007 | 26.23 |
| Sep 26, 2007 | 26.30 |
| Sep 25, 2007 | 26.37 |
| Sep 24, 2007 | 26.45 |
| Sep 21, 2007 | 26.52 |
| Sep 20, 2007 | 26.59 |
| Sep 19, 2007 | 26.67 |
| Sep 18, 2007 | 26.75 |
| Sep 17, 2007 | 26.83 |
| Sep 14, 2007 | 26.93 |
| Sep 13, 2007 | 27.03 |
| Sep 12, 2007 | 27.14 |
| Sep 11, 2007 | 27.23 |
| Sep 10, 2007 | 27.32 |
| Sep 7, 2007 | 27.41 |
| Sep 6, 2007 | 27.51 |
| Sep 5, 2007 | 27.59 |
| Sep 4, 2007 | 27.68 |
| Aug 31, 2007 | 27.77 |
| Aug 30, 2007 | 27.86 |
| Aug 29, 2007 | 27.95 |
| Aug 28, 2007 | 28.04 |
| Aug 27, 2007 | 28.14 |
| Aug 24, 2007 | 28.25 |
| Aug 23, 2007 | 28.34 |
| Aug 22, 2007 | 28.43 |
| Aug 21, 2007 | 28.52 |
| Aug 20, 2007 | 28.62 |
| Aug 17, 2007 | 28.73 |
| Aug 16, 2007 | 28.82 |
| Aug 15, 2007 | 28.93 |
| Aug 14, 2007 | 29.04 |
| Aug 13, 2007 | 29.15 |
| Aug 10, 2007 | 29.25 |
| Aug 9, 2007 | 29.37 |
| Aug 8, 2007 | 29.47 |
| Aug 7, 2007 | 29.59 |
| Aug 6, 2007 | 29.71 |
| Aug 3, 2007 | 29.82 |
| Aug 2, 2007 | 29.94 |
| Aug 1, 2007 | 30.02 |
| Jul 31, 2007 | 30.11 |
| Jul 30, 2007 | 30.18 |
| Jul 27, 2007 | 30.24 |
| Jul 26, 2007 | 30.30 |
| Jul 25, 2007 | 30.35 |
| Jul 24, 2007 | 30.38 |
| Jul 23, 2007 | 30.42 |
| Jul 20, 2007 | 30.45 |
| Jul 19, 2007 | 30.47 |
| Jul 18, 2007 | 30.49 |
| Jul 17, 2007 | 30.51 |
| Jul 16, 2007 | 30.52 |
| Jul 13, 2007 | 30.52 |
| Jul 12, 2007 | 30.54 |
| Jul 11, 2007 | 30.54 |
| Jul 10, 2007 | 30.54 |
| Jul 9, 2007 | 30.55 |
| Jul 6, 2007 | 30.53 |
| Jul 5, 2007 | 30.51 |
| Jul 3, 2007 | 30.49 |
| Jul 2, 2007 | 30.46 |
| Jun 29, 2007 | 30.44 |
| Jun 28, 2007 | 30.41 |
| Jun 27, 2007 | 30.38 |
| Jun 26, 2007 | 30.36 |
| Jun 25, 2007 | 30.34 |
| Jun 22, 2007 | 30.31 |
| Jun 21, 2007 | 30.28 |
| Jun 20, 2007 | 30.24 |
| Jun 19, 2007 | 30.20 |
| Jun 18, 2007 | 30.17 |
| Jun 15, 2007 | 30.13 |
| Jun 14, 2007 | 30.07 |
| Jun 13, 2007 | 30.03 |
| Jun 12, 2007 | 29.99 |
| Jun 11, 2007 | 29.94 |
| Jun 8, 2007 | 29.89 |
| Jun 7, 2007 | 29.84 |
| Jun 6, 2007 | 29.79 |
| Jun 5, 2007 | 29.75 |
| Jun 4, 2007 | 29.70 |
| Jun 1, 2007 | 29.66 |
| May 31, 2007 | 29.62 |
| May 30, 2007 | 29.60 |
| May 29, 2007 | 29.58 |
| May 25, 2007 | 29.54 |
| May 24, 2007 | 29.51 |
| May 23, 2007 | 29.48 |
| May 22, 2007 | 29.44 |
| May 21, 2007 | 29.41 |
| May 18, 2007 | 29.39 |
| May 17, 2007 | 29.38 |
| May 16, 2007 | 29.37 |
| May 15, 2007 | 29.36 |
| May 14, 2007 | 29.34 |
| May 11, 2007 | 29.31 |
| May 10, 2007 | 29.28 |
| May 9, 2007 | 29.27 |
| May 8, 2007 | 29.25 |
| May 7, 2007 | 29.23 |
| May 4, 2007 | 29.21 |
| May 3, 2007 | 29.19 |
| May 2, 2007 | 29.18 |
| May 1, 2007 | 29.15 |
| Apr 30, 2007 | 29.13 |
| Apr 27, 2007 | 29.13 |
| Apr 26, 2007 | 29.11 |
| Apr 25, 2007 | 29.12 |
| Apr 24, 2007 | 29.12 |
| Apr 23, 2007 | 29.12 |
| Apr 20, 2007 | 29.12 |
| Apr 19, 2007 | 29.12 |
| Apr 18, 2007 | 29.13 |
| Apr 17, 2007 | 29.14 |
| Apr 16, 2007 | 29.13 |
| Apr 13, 2007 | 29.12 |
| Apr 12, 2007 | 29.12 |
| Apr 11, 2007 | 29.11 |
| Apr 10, 2007 | 29.11 |
| Apr 9, 2007 | 29.10 |
| Apr 5, 2007 | 29.10 |
| Apr 4, 2007 | 29.10 |
| Apr 3, 2007 | 29.11 |
| Apr 2, 2007 | 29.11 |
| Mar 30, 2007 | 29.11 |
| Mar 29, 2007 | 29.09 |
| Mar 28, 2007 | 29.08 |
| Mar 27, 2007 | 29.08 |
| Mar 26, 2007 | 29.07 |
| Mar 23, 2007 | 29.05 |
| Mar 22, 2007 | 29.03 |
| Mar 21, 2007 | 28.99 |
| Mar 20, 2007 | 28.95 |
| Mar 19, 2007 | 28.91 |
| Mar 16, 2007 | 28.87 |
| Mar 15, 2007 | 28.86 |
| Mar 14, 2007 | 28.84 |
| Mar 13, 2007 | 28.83 |
| Mar 12, 2007 | 28.81 |
| Mar 9, 2007 | 28.79 |
| Mar 8, 2007 | 28.77 |
| Mar 7, 2007 | 28.73 |
| Mar 6, 2007 | 28.69 |
| Mar 5, 2007 | 28.65 |
| Mar 2, 2007 | 28.62 |
| Mar 1, 2007 | 28.59 |
| Feb 28, 2007 | 28.56 |
| Feb 27, 2007 | 28.53 |
| Feb 26, 2007 | 28.51 |
| Feb 23, 2007 | 28.48 |
| Feb 22, 2007 | 28.44 |
| Feb 21, 2007 | 28.40 |
| Feb 20, 2007 | 28.36 |
| Feb 16, 2007 | 28.32 |
| Feb 15, 2007 | 28.29 |
| Feb 14, 2007 | 28.23 |
| Feb 13, 2007 | 28.18 |
| Feb 12, 2007 | 28.12 |
| Feb 9, 2007 | 28.04 |
| Feb 8, 2007 | 27.97 |
| Feb 7, 2007 | 27.90 |
| Feb 6, 2007 | 27.83 |
| Feb 5, 2007 | 27.74 |
| Feb 2, 2007 | 27.66 |
| Feb 1, 2007 | 27.60 |
| Jan 31, 2007 | 27.54 |
| Jan 30, 2007 | 27.48 |
| Jan 29, 2007 | 27.42 |
| Jan 26, 2007 | 27.36 |
| Jan 25, 2007 | 27.30 |
| Jan 24, 2007 | 27.24 |
| Jan 23, 2007 | 27.18 |
| Jan 22, 2007 | 27.14 |
| Jan 19, 2007 | 27.10 |
| Jan 18, 2007 | 27.05 |
| Jan 17, 2007 | 27.02 |
| Jan 16, 2007 | 26.98 |
| Jan 12, 2007 | 26.95 |
| Jan 11, 2007 | 26.92 |
| Jan 10, 2007 | 26.90 |
| Jan 9, 2007 | 26.87 |
| Jan 8, 2007 | 26.86 |
| Jan 5, 2007 | 26.85 |
| Jan 4, 2007 | 26.85 |
| Jan 3, 2007 | 26.84 |
| Dec 29, 2006 | 26.83 |
| Dec 28, 2006 | 26.83 |
| Dec 27, 2006 | 26.82 |
| Dec 26, 2006 | 26.84 |
| Dec 22, 2006 | 26.86 |
| Dec 21, 2006 | 26.89 |
| Dec 20, 2006 | 26.91 |
| Dec 19, 2006 | 26.93 |
| Dec 18, 2006 | 26.97 |
| Dec 15, 2006 | 27.01 |
| Dec 14, 2006 | 27.07 |
| Dec 13, 2006 | 27.12 |
| Dec 12, 2006 | 27.17 |
| Dec 11, 2006 | 27.20 |
| Dec 8, 2006 | 27.25 |
| Dec 7, 2006 | 27.30 |
| Dec 6, 2006 | 27.34 |
| Dec 5, 2006 | 27.39 |
| Dec 4, 2006 | 27.43 |
| Dec 1, 2006 | 27.46 |
| Nov 30, 2006 | 27.50 |
| Nov 29, 2006 | 27.53 |
| Nov 28, 2006 | 27.58 |
| Nov 27, 2006 | 27.63 |
| Nov 24, 2006 | 27.68 |
| Nov 22, 2006 | 27.74 |
| Nov 21, 2006 | 27.79 |
| Nov 20, 2006 | 27.86 |
| Nov 17, 2006 | 27.93 |
| Nov 16, 2006 | 27.98 |
| Nov 15, 2006 | 28.04 |
| Nov 14, 2006 | 28.10 |
| Nov 13, 2006 | 28.18 |
| Nov 10, 2006 | 28.24 |
| Nov 9, 2006 | 28.29 |
| Nov 8, 2006 | 28.35 |
| Nov 7, 2006 | 28.40 |
| Nov 6, 2006 | 28.43 |
| Nov 3, 2006 | 28.48 |
| Nov 2, 2006 | 28.53 |
| Nov 1, 2006 | 28.59 |
| Oct 31, 2006 | 28.66 |
| Oct 30, 2006 | 28.71 |
| Oct 27, 2006 | 28.76 |
| Oct 26, 2006 | 28.81 |
| Oct 25, 2006 | 28.87 |
| Oct 24, 2006 | 28.91 |
| Oct 23, 2006 | 28.94 |
| Oct 20, 2006 | 28.98 |
| Oct 19, 2006 | 29.01 |
| Oct 18, 2006 | 29.04 |
| Oct 17, 2006 | 29.07 |
| Oct 16, 2006 | 29.11 |
| Oct 13, 2006 | 29.12 |
| Oct 12, 2006 | 29.13 |
| Oct 11, 2006 | 29.12 |
| Oct 10, 2006 | 29.12 |
| Oct 9, 2006 | 29.11 |
| Oct 6, 2006 | 29.10 |
| Oct 5, 2006 | 29.03 |
| Oct 4, 2006 | 28.96 |
| Oct 3, 2006 | 28.89 |
| Oct 2, 2006 | 28.83 |
| Sep 29, 2006 | 28.75 |
| Sep 28, 2006 | 28.67 |
| Sep 27, 2006 | 28.58 |
| Sep 26, 2006 | 28.49 |
| Sep 25, 2006 | 28.41 |
| Sep 22, 2006 | 28.33 |
| Sep 21, 2006 | 28.26 |
| Sep 20, 2006 | 28.19 |
| Sep 19, 2006 | 28.11 |
| Sep 18, 2006 | 28.04 |
| Sep 15, 2006 | 27.97 |
| Sep 14, 2006 | 27.90 |
| Sep 13, 2006 | 27.82 |
| Sep 12, 2006 | 27.75 |
| Sep 11, 2006 | 27.67 |
| Sep 8, 2006 | 27.57 |
| Sep 7, 2006 | 27.48 |
| Sep 6, 2006 | 27.40 |
| Sep 5, 2006 | 27.31 |
| Sep 1, 2006 | 27.20 |
| Aug 31, 2006 | 27.12 |
| Aug 30, 2006 | 27.04 |
| Aug 29, 2006 | 26.96 |
| Aug 28, 2006 | 26.89 |
| Aug 25, 2006 | 26.82 |
| Aug 24, 2006 | 26.74 |
| Aug 23, 2006 | 26.65 |
| Aug 22, 2006 | 26.56 |
| Aug 21, 2006 | 26.47 |
| Aug 18, 2006 | 26.40 |
| Aug 17, 2006 | 26.32 |
| Aug 16, 2006 | 26.24 |
| Aug 15, 2006 | 26.17 |
| Aug 14, 2006 | 26.10 |
| Aug 11, 2006 | 26.03 |
| Aug 10, 2006 | 25.96 |
| Aug 9, 2006 | 25.89 |
| Aug 8, 2006 | 25.82 |
| Aug 7, 2006 | 25.75 |
| Aug 4, 2006 | 25.68 |
| Aug 3, 2006 | 25.61 |
| Aug 2, 2006 | 25.54 |
| Aug 1, 2006 | 25.49 |
| Jul 31, 2006 | 25.45 |
| Jul 28, 2006 | 25.41 |
| Jul 27, 2006 | 25.37 |
| Jul 26, 2006 | 25.38 |
| Jul 25, 2006 | 25.38 |
| Jul 24, 2006 | 25.38 |
| Jul 21, 2006 | 25.37 |
| Jul 20, 2006 | 25.38 |
| Jul 19, 2006 | 25.38 |
| Jul 18, 2006 | 25.38 |
| Jul 17, 2006 | 25.39 |
| Jul 14, 2006 | 25.39 |
| Jul 13, 2006 | 25.38 |
| Jul 12, 2006 | 25.38 |
| Jul 11, 2006 | 25.37 |
| Jul 10, 2006 | 25.37 |
| Jul 7, 2006 | 25.36 |
| Jul 6, 2006 | 25.37 |
| Jul 5, 2006 | 25.37 |
| Jul 3, 2006 | 25.37 |
| Jun 30, 2006 | 25.36 |
| Jun 29, 2006 | 25.35 |
| Jun 28, 2006 | 25.35 |
| Jun 27, 2006 | 25.36 |
| Jun 26, 2006 | 25.35 |
| Jun 23, 2006 | 25.36 |
| Jun 22, 2006 | 25.37 |
| Jun 21, 2006 | 25.36 |
| Jun 20, 2006 | 25.36 |
| Jun 19, 2006 | 25.36 |
| Jun 16, 2006 | 25.36 |
| Jun 15, 2006 | 25.36 |
| Jun 14, 2006 | 25.37 |
| Jun 13, 2006 | 25.38 |
| Jun 12, 2006 | 25.39 |
| Jun 9, 2006 | 25.39 |
| Jun 8, 2006 | 25.39 |
| Jun 7, 2006 | 25.37 |
| Jun 6, 2006 | 25.36 |
| Jun 5, 2006 | 25.35 |
| Jun 2, 2006 | 25.33 |
| Jun 1, 2006 | 25.31 |
| May 31, 2006 | 25.28 |
| May 30, 2006 | 25.26 |
| May 26, 2006 | 25.24 |
| May 25, 2006 | 25.21 |
| May 24, 2006 | 25.18 |
| May 23, 2006 | 25.16 |
| May 22, 2006 | 25.13 |
| May 19, 2006 | 25.10 |
| May 18, 2006 | 25.06 |
| May 17, 2006 | 25.03 |
| May 16, 2006 | 25.00 |
| May 15, 2006 | 24.98 |
| May 12, 2006 | 24.95 |
| May 11, 2006 | 24.94 |
| May 10, 2006 | 24.92 |
| May 9, 2006 | 24.90 |
| May 8, 2006 | 24.89 |
| May 5, 2006 | 24.88 |
| May 4, 2006 | 24.88 |
| May 3, 2006 | 24.87 |
| May 2, 2006 | 24.88 |
| May 1, 2006 | 24.88 |
| Apr 28, 2006 | 24.89 |
| Apr 27, 2006 | 24.89 |
| Apr 26, 2006 | 24.88 |
| Apr 25, 2006 | 24.87 |
| Apr 24, 2006 | 24.86 |
| Apr 21, 2006 | 24.85 |
| Apr 20, 2006 | 24.86 |
| Apr 19, 2006 | 24.86 |
| Apr 18, 2006 | 24.87 |
| Apr 17, 2006 | 24.86 |
| Apr 13, 2006 | 24.87 |
| Apr 12, 2006 | 24.88 |
| Apr 11, 2006 | 24.86 |
| Apr 10, 2006 | 24.85 |
| Apr 7, 2006 | 24.84 |
| Apr 6, 2006 | 24.82 |
| Apr 5, 2006 | 24.79 |
| Apr 4, 2006 | 24.76 |
| Apr 3, 2006 | 24.72 |
| Mar 31, 2006 | 24.68 |
| Mar 30, 2006 | 24.63 |
| Mar 29, 2006 | 24.59 |
| Mar 28, 2006 | 24.55 |
| Mar 27, 2006 | 24.52 |
| Mar 24, 2006 | 24.48 |
| Mar 23, 2006 | 24.43 |
| Mar 22, 2006 | 24.40 |
| Mar 21, 2006 | 24.37 |
| Mar 20, 2006 | 24.36 |
| Mar 17, 2006 | 24.35 |
| Mar 16, 2006 | 24.33 |
| Mar 15, 2006 | 24.31 |
| Mar 14, 2006 | 24.30 |
| Mar 13, 2006 | 24.28 |
| Mar 10, 2006 | 24.26 |
| Mar 9, 2006 | 24.24 |
| Mar 8, 2006 | 24.23 |
| Mar 7, 2006 | 24.20 |
| Mar 6, 2006 | 24.19 |
| Mar 3, 2006 | 24.16 |
| Mar 2, 2006 | 24.14 |
| Mar 1, 2006 | 24.11 |
| Feb 28, 2006 | 24.09 |
| Feb 27, 2006 | 24.08 |
| Feb 24, 2006 | 24.06 |
| Feb 23, 2006 | 24.05 |
| Feb 22, 2006 | 24.04 |
| Feb 21, 2006 | 24.02 |
| Feb 17, 2006 | 24.00 |
| Feb 16, 2006 | 23.99 |
| Feb 15, 2006 | 23.97 |
| Feb 14, 2006 | 23.94 |
| Feb 13, 2006 | 23.93 |
| Feb 10, 2006 | 23.91 |
| Feb 9, 2006 | 23.89 |
| Feb 8, 2006 | 23.88 |
| Feb 7, 2006 | 23.86 |
| Feb 6, 2006 | 23.85 |
| Feb 3, 2006 | 23.84 |
| Feb 2, 2006 | 23.84 |
| Feb 1, 2006 | 23.83 |
| Jan 31, 2006 | 23.82 |
| Jan 30, 2006 | 23.83 |
| Jan 27, 2006 | 23.85 |
| Jan 26, 2006 | 23.85 |
| Jan 25, 2006 | 23.86 |
| Jan 24, 2006 | 23.87 |
| Jan 23, 2006 | 23.86 |
| Jan 20, 2006 | 23.86 |
| Jan 19, 2006 | 23.87 |
| Jan 18, 2006 | 23.86 |
| Jan 17, 2006 | 23.86 |
| Jan 13, 2006 | 23.87 |
| Jan 12, 2006 | 23.87 |
| Jan 11, 2006 | 23.89 |
| Jan 10, 2006 | 23.89 |
| Jan 9, 2006 | 23.90 |
| Jan 6, 2006 | 23.88 |
| Jan 5, 2006 | 23.88 |
| Jan 4, 2006 | 23.89 |
| Jan 3, 2006 | 23.91 |
| Dec 30, 2005 | 23.92 |
| Dec 29, 2005 | 23.94 |
| Dec 28, 2005 | 23.95 |
| Dec 27, 2005 | 23.97 |
| Dec 23, 2005 | 23.97 |
| Dec 22, 2005 | 23.97 |
| Dec 21, 2005 | 23.97 |
| Dec 20, 2005 | 23.98 |
| Dec 19, 2005 | 23.98 |
| Dec 16, 2005 | 23.96 |
| Dec 15, 2005 | 23.94 |
| Dec 14, 2005 | 23.91 |
| Dec 13, 2005 | 23.89 |
| Dec 12, 2005 | 23.87 |
| Dec 9, 2005 | 23.85 |
| Dec 8, 2005 | 23.82 |
| Dec 7, 2005 | 23.81 |
| Dec 6, 2005 | 23.80 |
| Dec 5, 2005 | 23.78 |
| Dec 2, 2005 | 23.77 |
| Dec 1, 2005 | 23.76 |
| Nov 30, 2005 | 23.76 |
| Nov 29, 2005 | 23.76 |
| Nov 28, 2005 | 23.77 |
| Nov 25, 2005 | 23.78 |
| Nov 23, 2005 | 23.79 |
| Nov 22, 2005 | 23.80 |
| Nov 21, 2005 | 23.80 |
| Nov 18, 2005 | 23.81 |
| Nov 17, 2005 | 23.82 |
| Nov 16, 2005 | 23.83 |
| Nov 15, 2005 | 23.85 |
| Nov 14, 2005 | 23.87 |
| Nov 11, 2005 | 23.89 |
| Nov 10, 2005 | 23.91 |
| Nov 9, 2005 | 23.96 |
| Nov 8, 2005 | 24.02 |
| Nov 7, 2005 | 24.08 |
| Nov 4, 2005 | 24.14 |
| Nov 3, 2005 | 24.22 |
| Nov 2, 2005 | 24.28 |
| Nov 1, 2005 | 24.34 |
| Oct 31, 2005 | 24.39 |
| Oct 28, 2005 | 24.46 |
| Oct 27, 2005 | 24.53 |
| Oct 26, 2005 | 24.62 |
| Oct 25, 2005 | 24.71 |
| Oct 24, 2005 | 24.77 |
| Oct 21, 2005 | 24.81 |
| Oct 20, 2005 | 24.85 |
| Oct 19, 2005 | 24.90 |
| Oct 18, 2005 | 24.94 |
| Oct 17, 2005 | 24.99 |
| Oct 14, 2005 | 25.03 |
| Oct 13, 2005 | 25.08 |
| Oct 12, 2005 | 25.13 |
| Oct 11, 2005 | 25.17 |
| Oct 10, 2005 | 25.21 |
| Oct 7, 2005 | 25.26 |
| Oct 6, 2005 | 25.33 |
| Oct 5, 2005 | 25.45 |
| Oct 4, 2005 | 25.57 |
| Oct 3, 2005 | 25.68 |
| Sep 30, 2005 | 25.78 |
| Sep 29, 2005 | 25.87 |
| Sep 28, 2005 | 25.97 |
| Sep 27, 2005 | 26.06 |
| Sep 26, 2005 | 26.16 |
| Sep 23, 2005 | 26.26 |
| Sep 22, 2005 | 26.35 |
| Sep 21, 2005 | 26.45 |
| Sep 20, 2005 | 26.57 |
| Sep 19, 2005 | 26.69 |
| Sep 16, 2005 | 26.80 |
| Sep 15, 2005 | 26.92 |
| Sep 14, 2005 | 27.03 |
| Sep 13, 2005 | 27.16 |
| Sep 12, 2005 | 27.28 |
| Sep 9, 2005 | 27.41 |
| Sep 8, 2005 | 27.54 |
| Sep 7, 2005 | 27.66 |
| Sep 6, 2005 | 27.77 |
| Sep 2, 2005 | 27.88 |
| Sep 1, 2005 | 27.99 |
| Aug 31, 2005 | 28.10 |
| Aug 30, 2005 | 28.20 |
| Aug 29, 2005 | 28.30 |
| Aug 26, 2005 | 28.38 |
| Aug 25, 2005 | 28.48 |
| Aug 24, 2005 | 28.58 |
| Aug 23, 2005 | 28.68 |
| Aug 22, 2005 | 28.78 |
| Aug 19, 2005 | 28.88 |
| Aug 18, 2005 | 28.97 |
| Aug 17, 2005 | 29.04 |
| Aug 16, 2005 | 29.11 |
| Aug 15, 2005 | 29.17 |
| Aug 12, 2005 | 29.25 |
| Aug 11, 2005 | 29.31 |
| Aug 10, 2005 | 29.37 |
| Aug 9, 2005 | 29.43 |
| Aug 8, 2005 | 29.48 |
| Aug 5, 2005 | 29.53 |
| Aug 4, 2005 | 29.58 |
| Aug 3, 2005 | 29.65 |
| Aug 2, 2005 | 29.72 |
| Aug 1, 2005 | 29.79 |
| Jul 29, 2005 | 29.87 |
| Jul 28, 2005 | 29.94 |
| Jul 27, 2005 | 30.01 |
| Jul 26, 2005 | 30.02 |
| Jul 25, 2005 | 30.02 |
| Jul 22, 2005 | 30.04 |
| Jul 21, 2005 | 30.06 |
| Jul 20, 2005 | 30.09 |
| Jul 19, 2005 | 30.10 |
| Jul 18, 2005 | 30.11 |
| Jul 15, 2005 | 30.11 |
| Jul 14, 2005 | 30.11 |
| Jul 13, 2005 | 30.11 |
| Jul 12, 2005 | 30.11 |
| Jul 11, 2005 | 30.08 |
| Jul 8, 2005 | 30.03 |
| Jul 7, 2005 | 29.97 |
| Jul 6, 2005 | 29.89 |
| Jul 5, 2005 | 29.81 |
| Jul 1, 2005 | 29.71 |
| Jun 30, 2005 | 29.61 |
| Jun 29, 2005 | 29.51 |
| Jun 28, 2005 | 29.41 |
| Jun 27, 2005 | 29.32 |
| Jun 24, 2005 | 29.24 |
| Jun 23, 2005 | 29.16 |
| Jun 22, 2005 | 29.08 |
| Jun 21, 2005 | 29.00 |
| Jun 20, 2005 | 28.92 |
| Jun 17, 2005 | 28.82 |
| Jun 16, 2005 | 28.73 |
| Jun 15, 2005 | 28.62 |
| Jun 14, 2005 | 28.51 |
| Jun 13, 2005 | 28.40 |
| Jun 10, 2005 | 28.29 |
| Jun 9, 2005 | 28.19 |
| Jun 8, 2005 | 28.09 |
| Jun 7, 2005 | 28.00 |
| Jun 6, 2005 | 27.89 |
| Jun 3, 2005 | 27.78 |
| Jun 2, 2005 | 27.67 |
| Jun 1, 2005 | 27.57 |
| May 31, 2005 | 27.48 |
| May 27, 2005 | 27.39 |
| May 26, 2005 | 27.31 |
| May 25, 2005 | 27.22 |
| May 24, 2005 | 27.12 |
| May 23, 2005 | 27.02 |
| May 20, 2005 | 26.92 |
| May 19, 2005 | 26.81 |
| May 18, 2005 | 26.70 |
| May 17, 2005 | 26.60 |
| May 16, 2005 | 26.49 |
| May 13, 2005 | 26.39 |
| May 12, 2005 | 26.30 |
| May 11, 2005 | 26.19 |
| May 10, 2005 | 26.07 |
| May 9, 2005 | 25.96 |
| May 6, 2005 | 25.83 |
| May 5, 2005 | 25.70 |
| May 4, 2005 | 25.56 |
| May 3, 2005 | 25.42 |
| May 2, 2005 | 25.29 |
| Apr 29, 2005 | 25.17 |
| Apr 28, 2005 | 25.06 |
| Apr 27, 2005 | 24.96 |
| Apr 26, 2005 | 24.89 |
| Apr 25, 2005 | 24.81 |
| Apr 22, 2005 | 24.72 |
| Apr 21, 2005 | 24.64 |
| Apr 20, 2005 | 24.56 |
| Apr 19, 2005 | 24.48 |
| Apr 18, 2005 | 24.40 |
| Apr 15, 2005 | 24.31 |
| Apr 14, 2005 | 24.21 |
| Apr 13, 2005 | 24.11 |
| Apr 12, 2005 | 24.00 |
| Apr 11, 2005 | 23.90 |
| Apr 8, 2005 | 23.80 |
| Apr 7, 2005 | 23.70 |
| Apr 6, 2005 | 23.61 |
| Apr 5, 2005 | 23.52 |
| Apr 4, 2005 | 23.44 |
| Apr 1, 2005 | 23.37 |
| Mar 31, 2005 | 23.29 |
| Mar 30, 2005 | 23.21 |
| Mar 29, 2005 | 23.13 |
| Mar 28, 2005 | 23.06 |
| Mar 24, 2005 | 23.01 |
| Mar 23, 2005 | 22.95 |
| Mar 22, 2005 | 22.89 |
| Mar 21, 2005 | 22.84 |
| Mar 18, 2005 | 22.79 |
| Mar 17, 2005 | 22.73 |
| Mar 16, 2005 | 22.67 |
| Mar 15, 2005 | 22.62 |
| Mar 14, 2005 | 22.57 |
| Mar 11, 2005 | 22.53 |
| Mar 10, 2005 | 22.48 |
| Mar 9, 2005 | 22.44 |
| Mar 8, 2005 | 22.41 |
| Mar 7, 2005 | 22.38 |
| Mar 4, 2005 | 22.35 |
| Mar 3, 2005 | 22.32 |
| Mar 2, 2005 | 22.29 |
| Mar 1, 2005 | 22.27 |
| Feb 28, 2005 | 22.26 |
| Feb 25, 2005 | 22.27 |
| Feb 24, 2005 | 22.28 |
| Feb 23, 2005 | 22.31 |
| Feb 22, 2005 | 22.36 |
| Feb 18, 2005 | 22.39 |
| Feb 17, 2005 | 22.42 |
| Feb 16, 2005 | 22.42 |
| Feb 15, 2005 | 22.43 |
| Feb 14, 2005 | 22.42 |
| Feb 11, 2005 | 22.42 |
| Feb 10, 2005 | 22.43 |
| Feb 9, 2005 | 22.44 |
| Feb 8, 2005 | 22.46 |
| Feb 7, 2005 | 22.48 |
| Feb 4, 2005 | 22.49 |
| Feb 3, 2005 | 22.50 |
| Feb 2, 2005 | 22.52 |
| Feb 1, 2005 | 22.54 |
| Jan 31, 2005 | 22.55 |
| Jan 28, 2005 | 22.57 |
| Jan 27, 2005 | 22.59 |
| Jan 26, 2005 | 22.61 |
| Jan 25, 2005 | 22.64 |
| Jan 24, 2005 | 22.67 |
| Jan 21, 2005 | 22.68 |
| Jan 20, 2005 | 22.69 |
| Jan 19, 2005 | 22.70 |
| Jan 18, 2005 | 22.70 |
| Jan 14, 2005 | 22.69 |
| Jan 13, 2005 | 22.68 |
| Jan 12, 2005 | 22.65 |
| Jan 11, 2005 | 22.62 |
| Jan 10, 2005 | 22.60 |
| Jan 7, 2005 | 22.57 |
| Jan 6, 2005 | 22.55 |
| Jan 5, 2005 | 22.52 |
| Jan 4, 2005 | 22.48 |
| Jan 3, 2005 | 22.46 |
| Dec 31, 2004 | 22.42 |
| Dec 30, 2004 | 22.38 |
| Dec 29, 2004 | 22.35 |
| Dec 28, 2004 | 22.33 |
| Dec 27, 2004 | 22.31 |
| Dec 23, 2004 | 22.27 |
| Dec 22, 2004 | 22.24 |
| Dec 21, 2004 | 22.21 |
| Dec 20, 2004 | 22.19 |
| Dec 17, 2004 | 22.18 |
| Dec 16, 2004 | 22.16 |
| Dec 15, 2004 | 22.13 |
| Dec 14, 2004 | 22.08 |
| Dec 13, 2004 | 22.03 |
| Dec 10, 2004 | 21.98 |
| Dec 9, 2004 | 21.93 |
| Dec 8, 2004 | 21.89 |
| Dec 7, 2004 | 21.85 |
| Dec 6, 2004 | 21.82 |
| Dec 3, 2004 | 21.79 |
| Dec 2, 2004 | 21.76 |
| Dec 1, 2004 | 21.74 |
| Nov 30, 2004 | 21.71 |
| Nov 29, 2004 | 21.69 |
| Nov 26, 2004 | 21.67 |
| Nov 24, 2004 | 21.64 |
| Nov 23, 2004 | 21.62 |
| Nov 22, 2004 | 21.60 |
| Nov 19, 2004 | 21.60 |
| Nov 18, 2004 | 21.59 |
| Nov 17, 2004 | 21.59 |
| Nov 16, 2004 | 21.59 |
| Nov 15, 2004 | 21.60 |
| Nov 12, 2004 | 21.60 |
| Nov 11, 2004 | 21.60 |
| Nov 10, 2004 | 21.60 |
| Nov 9, 2004 | 21.60 |
| Nov 8, 2004 | 21.59 |
| Nov 5, 2004 | 21.59 |
| Nov 4, 2004 | 21.59 |
| Nov 3, 2004 | 21.59 |
| Nov 2, 2004 | 21.60 |
| Nov 1, 2004 | 21.63 |
| Oct 29, 2004 | 21.64 |
| Oct 28, 2004 | 21.65 |
| Oct 27, 2004 | 21.68 |
| Oct 26, 2004 | 21.70 |
| Oct 25, 2004 | 21.73 |
| Oct 22, 2004 | 21.75 |
| Oct 21, 2004 | 21.77 |
| Oct 20, 2004 | 21.81 |
| Oct 19, 2004 | 21.84 |
| Oct 18, 2004 | 21.87 |
| Oct 15, 2004 | 21.88 |
| Oct 14, 2004 | 21.90 |
| Oct 13, 2004 | 21.93 |
| Oct 12, 2004 | 21.96 |
| Oct 11, 2004 | 21.98 |
| Oct 8, 2004 | 22.00 |
| Oct 7, 2004 | 22.02 |
| Oct 6, 2004 | 22.03 |
| Oct 5, 2004 | 22.05 |
| Oct 4, 2004 | 22.08 |
| Oct 1, 2004 | 22.10 |
| Sep 30, 2004 | 22.11 |
| Sep 29, 2004 | 22.12 |
| Sep 28, 2004 | 22.15 |
| Sep 27, 2004 | 22.17 |
| Sep 24, 2004 | 22.20 |
| Sep 23, 2004 | 22.22 |
| Sep 22, 2004 | 22.24 |
| Sep 21, 2004 | 22.25 |
| Sep 20, 2004 | 22.26 |
| Sep 17, 2004 | 22.27 |
| Sep 16, 2004 | 22.28 |
| Sep 15, 2004 | 22.29 |
| Sep 14, 2004 | 22.29 |
| Sep 13, 2004 | 22.31 |
| Sep 10, 2004 | 22.31 |
| Sep 9, 2004 | 22.32 |
| Sep 8, 2004 | 22.32 |
| Sep 7, 2004 | 22.32 |
| Sep 3, 2004 | 22.30 |
| Sep 2, 2004 | 22.29 |
| Sep 1, 2004 | 22.28 |
| Aug 31, 2004 | 22.27 |
| Aug 30, 2004 | 22.27 |
| Aug 27, 2004 | 22.28 |
| Aug 26, 2004 | 22.28 |
| Aug 25, 2004 | 22.28 |
| Aug 24, 2004 | 22.28 |
| Aug 23, 2004 | 22.28 |
| Aug 20, 2004 | 22.28 |
| Aug 19, 2004 | 22.30 |
| Aug 18, 2004 | 22.31 |
| Aug 17, 2004 | 22.32 |
| Aug 16, 2004 | 22.32 |
| Aug 13, 2004 | 22.33 |
| Aug 12, 2004 | 22.35 |
| Aug 11, 2004 | 22.36 |
| Aug 10, 2004 | 22.36 |
| Aug 9, 2004 | 22.35 |
| Aug 6, 2004 | 22.35 |
| Aug 5, 2004 | 22.35 |
| Aug 4, 2004 | 22.33 |
| Aug 3, 2004 | 22.30 |
| Aug 2, 2004 | 22.28 |
| Jul 30, 2004 | 22.25 |
| Jul 29, 2004 | 22.22 |
| Jul 28, 2004 | 22.20 |
| Jul 27, 2004 | 22.18 |
| Jul 26, 2004 | 22.16 |
| Jul 23, 2004 | 22.14 |
| Jul 22, 2004 | 22.12 |
| Jul 21, 2004 | 22.09 |
| Jul 20, 2004 | 22.08 |
| Jul 19, 2004 | 22.07 |
| Jul 16, 2004 | 22.06 |
| Jul 15, 2004 | 22.05 |
| Jul 14, 2004 | 22.05 |
| Jul 13, 2004 | 22.03 |
| Jul 12, 2004 | 22.03 |
| Jul 9, 2004 | 22.03 |
| Jul 8, 2004 | 22.04 |
| Jul 7, 2004 | 22.05 |
| Jul 6, 2004 | 22.05 |
| Jul 2, 2004 | 22.07 |
| Jul 1, 2004 | 22.06 |
| Jun 30, 2004 | 22.03 |
| Jun 29, 2004 | 22.00 |
| Jun 28, 2004 | 21.99 |
| Jun 25, 2004 | 21.98 |
| Jun 24, 2004 | 21.97 |
| Jun 23, 2004 | 21.97 |
| Jun 22, 2004 | 21.98 |
| Jun 21, 2004 | 21.99 |
| Jun 18, 2004 | 22.01 |
| Jun 17, 2004 | 22.02 |
| Jun 16, 2004 | 22.03 |
| Jun 15, 2004 | 22.05 |
| Jun 14, 2004 | 22.07 |
| Jun 10, 2004 | 22.09 |
| Jun 9, 2004 | 22.11 |
| Jun 8, 2004 | 22.11 |
| Jun 7, 2004 | 22.12 |
| Jun 4, 2004 | 22.11 |
| Jun 3, 2004 | 22.11 |
| Jun 2, 2004 | 22.11 |
| Jun 1, 2004 | 22.12 |
| May 28, 2004 | 22.14 |
| May 27, 2004 | 22.15 |
| May 26, 2004 | 22.17 |
| May 25, 2004 | 22.18 |
| May 24, 2004 | 22.20 |
| May 21, 2004 | 22.23 |
| May 20, 2004 | 22.25 |
| May 19, 2004 | 22.27 |
| May 18, 2004 | 22.30 |
| May 17, 2004 | 22.33 |
| May 14, 2004 | 22.37 |
| May 13, 2004 | 22.40 |
| May 12, 2004 | 22.42 |
| May 11, 2004 | 22.44 |
| May 10, 2004 | 22.46 |
| May 7, 2004 | 22.57 |
| May 6, 2004 | 22.68 |
| May 5, 2004 | 22.79 |
| May 4, 2004 | 22.88 |
| May 3, 2004 | 22.98 |
| Apr 30, 2004 | 23.07 |
| Apr 29, 2004 | 23.18 |
| Apr 28, 2004 | 23.30 |
| Apr 27, 2004 | 23.42 |
| Apr 26, 2004 | 23.53 |
| Apr 23, 2004 | 23.64 |
| Apr 22, 2004 | 23.75 |
| Apr 21, 2004 | 23.85 |
| Apr 20, 2004 | 23.96 |
| Apr 19, 2004 | 24.08 |
| Apr 16, 2004 | 24.19 |
| Apr 15, 2004 | 24.31 |
| Apr 14, 2004 | 24.43 |
| Apr 13, 2004 | 24.55 |
| Apr 12, 2004 | 24.66 |
| Apr 8, 2004 | 24.73 |
| Apr 7, 2004 | 24.80 |
| Apr 6, 2004 | 24.86 |
| Apr 5, 2004 | 24.94 |
| Apr 2, 2004 | 25.03 |
| Apr 1, 2004 | 25.11 |
| Mar 31, 2004 | 25.19 |
| Mar 30, 2004 | 25.28 |
| Mar 29, 2004 | 25.35 |
| Mar 26, 2004 | 25.43 |
| Mar 25, 2004 | 25.50 |
| Mar 24, 2004 | 25.57 |
| Mar 23, 2004 | 25.64 |
| Mar 22, 2004 | 25.70 |
| Mar 19, 2004 | 25.77 |
| Mar 18, 2004 | 25.83 |
| Mar 17, 2004 | 25.90 |
| Mar 16, 2004 | 25.97 |
| Mar 15, 2004 | 26.06 |
| Mar 12, 2004 | 26.14 |
| Mar 11, 2004 | 26.23 |
| Mar 10, 2004 | 26.32 |
| Mar 9, 2004 | 26.41 |
| Mar 8, 2004 | 26.48 |
| Mar 5, 2004 | 26.55 |
| Mar 4, 2004 | 26.61 |
| Mar 3, 2004 | 26.65 |
| Mar 2, 2004 | 26.72 |
| Mar 1, 2004 | 26.78 |
| Feb 27, 2004 | 26.85 |
| Feb 26, 2004 | 26.82 |
| Feb 25, 2004 | 26.79 |
| Feb 24, 2004 | 26.78 |
| Feb 23, 2004 | 26.76 |
| Feb 20, 2004 | 26.77 |
| Feb 19, 2004 | 26.76 |
| Feb 18, 2004 | 26.75 |
| Feb 17, 2004 | 26.73 |
| Feb 13, 2004 | 26.70 |
| Feb 12, 2004 | 26.68 |
| Feb 11, 2004 | 26.66 |
| Feb 10, 2004 | 26.63 |
| Feb 9, 2004 | 26.61 |
| Feb 6, 2004 | 26.59 |
| Feb 5, 2004 | 26.56 |
| Feb 4, 2004 | 26.54 |
| Feb 3, 2004 | 26.50 |
| Feb 2, 2004 | 26.47 |
| Jan 30, 2004 | 26.43 |
| Jan 29, 2004 | 26.38 |
| Jan 28, 2004 | 26.36 |
| Jan 27, 2004 | 26.34 |
| Jan 26, 2004 | 26.30 |
| Jan 23, 2004 | 26.23 |
| Jan 22, 2004 | 26.15 |
| Jan 21, 2004 | 26.09 |
| Jan 20, 2004 | 26.01 |
| Jan 16, 2004 | 25.93 |
| Jan 15, 2004 | 25.87 |
| Jan 14, 2004 | 25.82 |
| Jan 13, 2004 | 25.76 |
| Jan 12, 2004 | 25.71 |
| Jan 9, 2004 | 25.66 |
| Jan 8, 2004 | 25.60 |
| Jan 7, 2004 | 25.53 |
| Jan 6, 2004 | 25.46 |
| Jan 5, 2004 | 25.38 |
| Jan 2, 2004 | 25.30 |
| Dec 31, 2003 | 25.23 |
| Dec 30, 2003 | 25.18 |
| Dec 29, 2003 | 25.13 |
| Dec 26, 2003 | 25.09 |
| Dec 24, 2003 | 25.04 |
| Dec 23, 2003 | 25.01 |
| Dec 22, 2003 | 24.99 |
| Dec 19, 2003 | 24.95 |
| Dec 18, 2003 | 24.92 |
| Dec 17, 2003 | 24.89 |
| Dec 16, 2003 | 24.87 |
| Dec 15, 2003 | 24.85 |
| Dec 12, 2003 | 24.84 |
| Dec 11, 2003 | 24.82 |
| Dec 10, 2003 | 24.79 |
| Dec 9, 2003 | 24.76 |
| Dec 8, 2003 | 24.72 |
| Dec 5, 2003 | 24.67 |
| Dec 4, 2003 | 24.63 |
| Dec 3, 2003 | 24.59 |
| Dec 2, 2003 | 24.56 |
| Dec 1, 2003 | 24.52 |
| Nov 28, 2003 | 24.49 |
| Nov 26, 2003 | 24.47 |
| Nov 25, 2003 | 24.44 |
| Nov 24, 2003 | 24.43 |
| Nov 21, 2003 | 24.41 |
| Nov 20, 2003 | 24.41 |
| Nov 19, 2003 | 24.40 |
| Nov 18, 2003 | 24.38 |
| Nov 17, 2003 | 24.38 |
| Nov 14, 2003 | 24.40 |
| Nov 13, 2003 | 24.41 |
| Nov 12, 2003 | 24.41 |
| Nov 11, 2003 | 24.43 |
| Nov 10, 2003 | 24.47 |
| Nov 7, 2003 | 24.49 |
| Nov 6, 2003 | 24.50 |
| Nov 5, 2003 | 24.52 |
| Nov 4, 2003 | 24.54 |
| Nov 3, 2003 | 24.56 |
| Oct 31, 2003 | 24.57 |
| Oct 30, 2003 | 24.59 |
| Oct 29, 2003 | 24.63 |
| Oct 28, 2003 | 24.67 |
| Oct 27, 2003 | 24.70 |
| Oct 24, 2003 | 24.74 |
| Oct 23, 2003 | 24.77 |
| Oct 22, 2003 | 24.83 |
| Oct 21, 2003 | 24.88 |
| Oct 20, 2003 | 24.92 |
| Oct 17, 2003 | 24.93 |
| Oct 16, 2003 | 24.92 |
| Oct 15, 2003 | 24.91 |
| Oct 14, 2003 | 24.90 |
| Oct 13, 2003 | 24.91 |
| Oct 10, 2003 | 24.91 |
| Oct 9, 2003 | 24.93 |
| Oct 8, 2003 | 24.96 |
| Oct 7, 2003 | 24.98 |
| Oct 6, 2003 | 24.98 |
| Oct 3, 2003 | 24.96 |
| Oct 2, 2003 | 24.92 |
| Oct 1, 2003 | 24.90 |
| Sep 30, 2003 | 24.87 |
| Sep 29, 2003 | 24.83 |
| Sep 26, 2003 | 24.81 |
| Sep 25, 2003 | 24.78 |
| Sep 24, 2003 | 24.74 |
| Sep 23, 2003 | 24.70 |
| Sep 22, 2003 | 24.65 |
| Sep 19, 2003 | 24.58 |
| Sep 18, 2003 | 24.50 |
| Sep 17, 2003 | 24.41 |
| Sep 16, 2003 | 24.33 |
| Sep 15, 2003 | 24.24 |
| Sep 12, 2003 | 24.15 |
| Sep 11, 2003 | 24.04 |
| Sep 10, 2003 | 23.93 |
| Sep 9, 2003 | 23.82 |
| Sep 8, 2003 | 23.71 |
| Sep 5, 2003 | 23.59 |
| Sep 4, 2003 | 23.47 |
| Sep 3, 2003 | 23.36 |
| Sep 2, 2003 | 23.26 |
| Aug 29, 2003 | 23.16 |
| Aug 28, 2003 | 23.07 |
| Aug 27, 2003 | 22.99 |
| Aug 26, 2003 | 22.93 |
| Aug 25, 2003 | 22.86 |
| Aug 22, 2003 | 22.78 |
| Aug 21, 2003 | 22.72 |
| Aug 20, 2003 | 22.65 |
| Aug 19, 2003 | 22.59 |
| Aug 18, 2003 | 22.53 |
| Aug 15, 2003 | 22.47 |
| Aug 14, 2003 | 22.42 |
| Aug 13, 2003 | 22.36 |
| Aug 12, 2003 | 22.32 |
| Aug 11, 2003 | 22.27 |
| Aug 8, 2003 | 22.23 |
| Aug 7, 2003 | 22.18 |
| Aug 6, 2003 | 22.14 |
| Aug 5, 2003 | 22.10 |
| Aug 4, 2003 | 22.05 |
| Aug 1, 2003 | 21.99 |
| Jul 31, 2003 | 21.92 |
| Jul 30, 2003 | 21.84 |
| Jul 29, 2003 | 21.76 |
| Jul 28, 2003 | 21.69 |
| Jul 25, 2003 | 21.63 |
| Jul 24, 2003 | 21.59 |
| Jul 23, 2003 | 21.56 |
| Jul 22, 2003 | 21.49 |
| Jul 21, 2003 | 21.44 |
| Jul 18, 2003 | 21.39 |
| Jul 17, 2003 | 21.32 |
| Jul 16, 2003 | 21.27 |
| Jul 15, 2003 | 21.22 |
| Jul 14, 2003 | 21.15 |
| Jul 11, 2003 | 21.09 |
| Jul 10, 2003 | 21.04 |
| Jul 9, 2003 | 21.00 |
| Jul 8, 2003 | 20.95 |
| Jul 7, 2003 | 20.92 |
| Jul 3, 2003 | 20.88 |
| Jul 2, 2003 | 20.84 |
| Jul 1, 2003 | 20.82 |
| Jun 30, 2003 | 20.79 |
| Jun 27, 2003 | 20.78 |
| Jun 26, 2003 | 20.74 |
| Jun 25, 2003 | 20.71 |
| Jun 24, 2003 | 20.72 |
| Jun 23, 2003 | 20.71 |
| Jun 20, 2003 | 20.69 |
| Jun 19, 2003 | 20.67 |
| Jun 18, 2003 | 20.65 |
| Jun 17, 2003 | 20.64 |
| Jun 16, 2003 | 20.61 |
| Jun 13, 2003 | 20.60 |
| Jun 12, 2003 | 20.60 |
| Jun 11, 2003 | 20.57 |
| Jun 10, 2003 | 20.55 |
| Jun 9, 2003 | 20.52 |
| Jun 6, 2003 | 20.48 |
| Jun 5, 2003 | 20.44 |
| Jun 4, 2003 | 20.40 |
| Jun 3, 2003 | 20.35 |
| Jun 2, 2003 | 20.29 |
| May 30, 2003 | 20.22 |
| May 29, 2003 | 20.15 |
| May 28, 2003 | 20.08 |
| May 27, 2003 | 20.02 |
| May 23, 2003 | 19.95 |
| May 22, 2003 | 19.89 |
| May 21, 2003 | 19.82 |
| May 20, 2003 | 19.75 |
| May 19, 2003 | 19.69 |
| May 16, 2003 | 19.63 |
| May 15, 2003 | 19.57 |
| May 14, 2003 | 19.52 |
| May 13, 2003 | 19.46 |
| May 12, 2003 | 19.41 |
| May 9, 2003 | 19.39 |
| May 8, 2003 | 19.37 |
| May 7, 2003 | 19.35 |
| May 6, 2003 | 19.34 |
| May 5, 2003 | 19.32 |
| May 2, 2003 | 19.31 |
| May 1, 2003 | 19.30 |
| Apr 30, 2003 | 19.29 |
| Apr 29, 2003 | 19.27 |
| Apr 28, 2003 | 19.24 |
| Apr 25, 2003 | 19.28 |
| Apr 24, 2003 | 19.32 |
| Apr 23, 2003 | 19.36 |
| Apr 22, 2003 | 19.42 |
| Apr 21, 2003 | 19.48 |
| Apr 17, 2003 | 19.54 |
| Apr 16, 2003 | 19.60 |
| Apr 15, 2003 | 19.70 |
| Apr 14, 2003 | 19.79 |
| Apr 11, 2003 | 19.85 |
| Apr 10, 2003 | 19.92 |
| Apr 9, 2003 | 19.99 |
| Apr 8, 2003 | 20.06 |
| Apr 7, 2003 | 20.11 |
| Apr 4, 2003 | 20.16 |
| Apr 3, 2003 | 20.23 |
| Apr 2, 2003 | 20.28 |
| Apr 1, 2003 | 20.32 |
| Mar 31, 2003 | 20.38 |
| Mar 28, 2003 | 20.42 |
| Mar 27, 2003 | 20.45 |
| Mar 26, 2003 | 20.51 |
| Mar 25, 2003 | 20.56 |
| Mar 24, 2003 | 20.62 |
| Mar 21, 2003 | 20.69 |
| Mar 20, 2003 | 20.76 |
| Mar 19, 2003 | 20.83 |
| Mar 18, 2003 | 20.91 |
| Mar 17, 2003 | 20.98 |
| Mar 14, 2003 | 21.06 |
| Mar 13, 2003 | 21.14 |
| Mar 12, 2003 | 21.22 |
| Mar 11, 2003 | 21.30 |
| Mar 10, 2003 | 21.38 |
| Mar 7, 2003 | 21.46 |
| Mar 6, 2003 | 21.54 |
| Mar 5, 2003 | 21.61 |
| Mar 4, 2003 | 21.67 |
| Mar 3, 2003 | 21.75 |
| Feb 28, 2003 | 21.82 |
| Feb 27, 2003 | 21.88 |
| Feb 26, 2003 | 21.93 |
| Feb 25, 2003 | 21.99 |
| Feb 24, 2003 | 22.05 |
| Feb 21, 2003 | 22.11 |
| Feb 20, 2003 | 22.17 |
| Feb 19, 2003 | 22.24 |
| Feb 18, 2003 | 22.31 |
| Feb 14, 2003 | 22.40 |
| Feb 13, 2003 | 22.49 |
| Feb 12, 2003 | 22.51 |
| Feb 11, 2003 | 22.53 |
| Feb 10, 2003 | 22.55 |
| Feb 7, 2003 | 22.55 |
| Feb 6, 2003 | 22.55 |
| Feb 5, 2003 | 22.56 |
| Feb 4, 2003 | 22.56 |
| Feb 3, 2003 | 22.59 |
| Jan 31, 2003 | 22.60 |
| Jan 30, 2003 | 22.62 |
| Jan 29, 2003 | 22.62 |
| Jan 28, 2003 | 22.62 |
| Jan 27, 2003 | 22.60 |
| Jan 24, 2003 | 22.60 |
| Jan 23, 2003 | 22.58 |
| Jan 22, 2003 | 22.57 |
| Jan 21, 2003 | 22.62 |
| Jan 17, 2003 | 22.67 |
| Jan 16, 2003 | 22.70 |
| Jan 15, 2003 | 22.77 |
| Jan 14, 2003 | 22.83 |
| Jan 13, 2003 | 22.87 |
| Jan 10, 2003 | 22.94 |
| Jan 9, 2003 | 23.00 |
| Jan 8, 2003 | 23.06 |
| Jan 7, 2003 | 23.14 |
| Jan 6, 2003 | 23.22 |
| Jan 3, 2003 | 23.30 |
| Jan 2, 2003 | 23.38 |
| Dec 31, 2002 | 23.47 |
| Dec 30, 2002 | 23.55 |
| Dec 27, 2002 | 23.64 |
| Dec 26, 2002 | 23.75 |
| Dec 24, 2002 | 23.85 |
| Dec 23, 2002 | 23.95 |
| Dec 20, 2002 | 24.02 |
| Dec 19, 2002 | 24.10 |
| Dec 18, 2002 | 24.16 |
| Dec 17, 2002 | 24.22 |
| Dec 16, 2002 | 24.28 |
| Dec 13, 2002 | 24.34 |
| Dec 12, 2002 | 24.42 |
| Dec 11, 2002 | 24.49 |
| Dec 10, 2002 | 24.55 |
| Dec 9, 2002 | 24.62 |
| Dec 6, 2002 | 24.68 |
| Dec 5, 2002 | 24.73 |
| Dec 4, 2002 | 24.77 |
| Dec 3, 2002 | 24.78 |
| Dec 2, 2002 | 24.82 |
| Nov 29, 2002 | 24.86 |
| Nov 27, 2002 | 24.89 |
| Nov 26, 2002 | 24.93 |
| Nov 25, 2002 | 24.97 |
| Nov 22, 2002 | 25.02 |
| Nov 21, 2002 | 25.06 |
| Nov 20, 2002 | 25.10 |
| Nov 19, 2002 | 25.10 |
| Nov 18, 2002 | 25.11 |
| Nov 15, 2002 | 25.11 |
| Nov 14, 2002 | 25.12 |
| Nov 13, 2002 | 25.13 |
| Nov 12, 2002 | 25.14 |
| Nov 11, 2002 | 25.15 |
| Nov 8, 2002 | 25.18 |
| Nov 7, 2002 | 25.19 |
| Nov 6, 2002 | 25.14 |
| Nov 5, 2002 | 25.11 |
| Nov 4, 2002 | 25.09 |
| Nov 1, 2002 | 25.05 |
| Oct 31, 2002 | 25.02 |
| Oct 30, 2002 | 25.00 |
| Oct 29, 2002 | 24.95 |
| Oct 28, 2002 | 24.90 |
| Oct 25, 2002 | 24.83 |
| Oct 24, 2002 | 24.75 |
| Oct 23, 2002 | 24.68 |
| Oct 22, 2002 | 24.57 |
| Oct 21, 2002 | 24.47 |
| Oct 18, 2002 | 24.39 |
| Oct 17, 2002 | 24.34 |
| Oct 16, 2002 | 24.26 |
| Oct 15, 2002 | 24.15 |
| Oct 14, 2002 | 24.04 |
| Oct 11, 2002 | 23.95 |
| Oct 10, 2002 | 23.89 |
| Oct 9, 2002 | 23.84 |
| Oct 8, 2002 | 23.78 |
| Oct 7, 2002 | 23.72 |
| Oct 4, 2002 | 23.64 |
| Oct 3, 2002 | 23.57 |
| Oct 2, 2002 | 23.48 |
| Oct 1, 2002 | 23.38 |
| Sep 30, 2002 | 23.29 |
| Sep 27, 2002 | 23.22 |
| Sep 26, 2002 | 23.16 |
| Sep 25, 2002 | 23.12 |
| Sep 24, 2002 | 23.07 |
| Sep 23, 2002 | 23.05 |
| Sep 20, 2002 | 23.03 |
| Sep 19, 2002 | 22.99 |
| Sep 18, 2002 | 22.95 |
| Sep 17, 2002 | 22.92 |
| Sep 16, 2002 | 22.91 |
| Sep 13, 2002 | 22.90 |
| Sep 12, 2002 | 22.88 |
| Sep 11, 2002 | 22.86 |
| Sep 10, 2002 | 22.85 |
| Sep 9, 2002 | 22.87 |
| Sep 6, 2002 | 22.87 |
| Sep 5, 2002 | 22.88 |
| Sep 4, 2002 | 22.89 |
| Sep 3, 2002 | 22.93 |
| Aug 30, 2002 | 22.98 |
| Aug 29, 2002 | 23.04 |
| Aug 28, 2002 | 23.10 |
| Aug 27, 2002 | 23.15 |
| Aug 26, 2002 | 23.20 |
| Aug 23, 2002 | 23.23 |
| Aug 22, 2002 | 23.26 |
| Aug 21, 2002 | 23.28 |
| Aug 20, 2002 | 23.33 |
| Aug 19, 2002 | 23.36 |
| Aug 16, 2002 | 23.40 |
| Aug 15, 2002 | 23.43 |
| Aug 14, 2002 | 23.48 |
| Aug 13, 2002 | 23.50 |
| Aug 12, 2002 | 23.55 |
| Aug 9, 2002 | 23.59 |
| Aug 8, 2002 | 23.62 |
| Aug 7, 2002 | 23.61 |
| Aug 6, 2002 | 23.61 |
| Aug 5, 2002 | 23.63 |
| Aug 2, 2002 | 23.64 |
| Aug 1, 2002 | 23.62 |
| Jul 31, 2002 | 23.61 |
| Jul 30, 2002 | 23.58 |
| Jul 29, 2002 | 23.59 |
| Jul 26, 2002 | 23.58 |
| Jul 25, 2002 | 23.61 |
| Jul 24, 2002 | 23.60 |
| Jul 23, 2002 | 23.60 |
| Jul 22, 2002 | 23.63 |
| Jul 19, 2002 | 23.65 |
| Jul 18, 2002 | 23.67 |
| Jul 17, 2002 | 23.66 |
| Jul 16, 2002 | 23.66 |
| Jul 15, 2002 | 23.67 |
| Jul 12, 2002 | 23.69 |
| Jul 11, 2002 | 23.70 |
| Jul 10, 2002 | 23.72 |
| Jul 9, 2002 | 23.74 |
| Jul 8, 2002 | 23.76 |
| Jul 5, 2002 | 23.76 |
| Jul 3, 2002 | 23.75 |
| Jul 2, 2002 | 23.74 |
| Jul 1, 2002 | 23.75 |
| Jun 28, 2002 | 23.74 |
| Jun 27, 2002 | 23.69 |
| Jun 26, 2002 | 23.66 |
| Jun 25, 2002 | 23.62 |
| Jun 24, 2002 | 23.59 |
| Jun 21, 2002 | 23.55 |
| Jun 20, 2002 | 23.49 |
| Jun 19, 2002 | 23.42 |
| Jun 18, 2002 | 23.34 |
| Jun 17, 2002 | 23.27 |
| Jun 14, 2002 | 23.20 |
| Jun 13, 2002 | 23.13 |
| Jun 12, 2002 | 23.06 |
| Jun 11, 2002 | 22.99 |
| Jun 10, 2002 | 22.91 |
| Jun 7, 2002 | 22.82 |
| Jun 6, 2002 | 22.73 |
| Jun 5, 2002 | 22.63 |
| Jun 4, 2002 | 22.54 |
| Jun 3, 2002 | 22.47 |
| May 31, 2002 | 22.38 |
| May 30, 2002 | 22.29 |
| May 29, 2002 | 22.21 |
| May 28, 2002 | 22.15 |
| May 24, 2002 | 22.10 |
| May 23, 2002 | 22.04 |
| May 22, 2002 | 21.99 |
| May 21, 2002 | 21.94 |
| May 20, 2002 | 21.88 |
| May 17, 2002 | 21.83 |
| May 16, 2002 | 21.76 |
| May 15, 2002 | 21.70 |
| May 14, 2002 | 21.63 |
| May 13, 2002 | 21.57 |
| May 10, 2002 | 21.52 |
| May 9, 2002 | 21.46 |
| May 8, 2002 | 21.41 |
| May 7, 2002 | 21.36 |
| May 6, 2002 | 21.31 |
| May 3, 2002 | 21.26 |
| May 2, 2002 | 21.21 |
| May 1, 2002 | 21.15 |
| Apr 30, 2002 | 21.08 |
| Apr 29, 2002 | 21.03 |
| Apr 26, 2002 | 20.99 |
| Apr 25, 2002 | 20.93 |
| Apr 24, 2002 | 20.89 |
| Apr 23, 2002 | 20.84 |
| Apr 22, 2002 | 20.80 |
| Apr 19, 2002 | 20.76 |
| Apr 18, 2002 | 20.73 |
| Apr 17, 2002 | 20.70 |
| Apr 16, 2002 | 20.66 |
| Apr 15, 2002 | 20.64 |
| Apr 12, 2002 | 20.61 |
| Apr 11, 2002 | 20.58 |
| Apr 10, 2002 | 20.56 |
| Apr 9, 2002 | 20.54 |
| Apr 8, 2002 | 20.51 |
| Apr 5, 2002 | 20.49 |
| Apr 4, 2002 | 20.47 |
| Apr 3, 2002 | 20.44 |
| Apr 2, 2002 | 20.40 |
| Apr 1, 2002 | 20.36 |
| Mar 28, 2002 | 20.34 |
| Mar 27, 2002 | 20.32 |
| Mar 26, 2002 | 20.32 |
| Mar 25, 2002 | 20.32 |
| Mar 22, 2002 | 20.31 |
| Mar 21, 2002 | 20.29 |
| Mar 20, 2002 | 20.27 |
| Mar 19, 2002 | 20.26 |
| Mar 18, 2002 | 20.27 |
| Mar 15, 2002 | 20.27 |
| Mar 14, 2002 | 20.28 |
| Mar 13, 2002 | 20.30 |
| Mar 12, 2002 | 20.31 |
| Mar 11, 2002 | 20.33 |
| Mar 8, 2002 | 20.36 |
| Mar 7, 2002 | 20.38 |
| Mar 6, 2002 | 20.41 |
| Mar 5, 2002 | 20.43 |
| Mar 4, 2002 | 20.45 |
| Mar 1, 2002 | 20.51 |
| Feb 28, 2002 | 20.55 |
| Feb 27, 2002 | 20.59 |
| Feb 26, 2002 | 20.62 |
| Feb 25, 2002 | 20.65 |
| Feb 22, 2002 | 20.69 |
| Feb 21, 2002 | 20.70 |
| Feb 20, 2002 | 20.72 |
| Feb 19, 2002 | 20.75 |
| Feb 15, 2002 | 20.79 |
| Feb 14, 2002 | 20.81 |
| Feb 13, 2002 | 20.81 |
| Feb 12, 2002 | 20.81 |
| Feb 11, 2002 | 20.82 |
| Feb 8, 2002 | 20.82 |
| Feb 7, 2002 | 20.82 |
| Feb 6, 2002 | 20.83 |
| Feb 5, 2002 | 20.83 |
| Feb 4, 2002 | 20.84 |
| Feb 1, 2002 | 20.86 |
| Jan 31, 2002 | 20.86 |
| Jan 30, 2002 | 20.86 |
| Jan 29, 2002 | 20.85 |
| Jan 28, 2002 | 20.84 |
| Jan 25, 2002 | 20.82 |
| Jan 24, 2002 | 20.80 |
| Jan 23, 2002 | 20.78 |
| Jan 22, 2002 | 20.74 |
| Jan 18, 2002 | 20.74 |
| Jan 17, 2002 | 20.77 |
| Jan 16, 2002 | 20.77 |
| Jan 15, 2002 | 20.77 |
| Jan 14, 2002 | 20.77 |
| Jan 11, 2002 | 20.78 |
| Jan 10, 2002 | 20.79 |
| Jan 9, 2002 | 20.81 |
| Jan 8, 2002 | 20.83 |
| Jan 7, 2002 | 20.85 |
| Jan 4, 2002 | 20.87 |
| Jan 3, 2002 | 20.89 |
| Jan 2, 2002 | 20.93 |
| Dec 31, 2001 | 20.94 |
| Dec 28, 2001 | 20.95 |
| Dec 27, 2001 | 20.97 |
| Dec 26, 2001 | 21.02 |
| Dec 24, 2001 | 21.06 |
| Dec 21, 2001 | 21.09 |
| Dec 20, 2001 | 21.10 |
| Dec 19, 2001 | 21.14 |
| Dec 18, 2001 | 21.19 |
| Dec 17, 2001 | 21.23 |
| Dec 14, 2001 | 21.27 |
| Dec 13, 2001 | 21.32 |
| Dec 12, 2001 | 21.37 |
| Dec 11, 2001 | 21.43 |
| Dec 10, 2001 | 21.47 |
| Dec 7, 2001 | 21.53 |
| Dec 6, 2001 | 21.61 |
| Dec 5, 2001 | 21.65 |
| Dec 4, 2001 | 21.68 |
| Dec 3, 2001 | 21.71 |
| Nov 30, 2001 | 21.75 |
| Nov 29, 2001 | 21.80 |
| Nov 28, 2001 | 21.82 |
| Nov 27, 2001 | 21.82 |
| Nov 26, 2001 | 21.84 |
| Nov 23, 2001 | 21.87 |
| Nov 21, 2001 | 21.92 |
| Nov 20, 2001 | 21.96 |
| Nov 19, 2001 | 22.01 |
| Nov 16, 2001 | 22.07 |
| Nov 15, 2001 | 22.13 |
| Nov 14, 2001 | 22.19 |
| Nov 13, 2001 | 22.27 |
| Nov 12, 2001 | 22.34 |
| Nov 9, 2001 | 22.43 |
| Nov 8, 2001 | 22.52 |
| Nov 7, 2001 | 22.63 |
| Nov 6, 2001 | 22.72 |
| Nov 5, 2001 | 22.79 |
| Nov 2, 2001 | 22.90 |
| Nov 1, 2001 | 22.98 |
| Oct 31, 2001 | 23.08 |
| Oct 30, 2001 | 23.16 |
| Oct 29, 2001 | 23.24 |
| Oct 26, 2001 | 23.34 |
| Oct 25, 2001 | 23.42 |
| Oct 24, 2001 | 23.49 |
| Oct 23, 2001 | 23.56 |
| Oct 22, 2001 | 23.62 |
| Oct 19, 2001 | 23.65 |
| Oct 18, 2001 | 23.70 |
| Oct 17, 2001 | 23.75 |
| Oct 16, 2001 | 23.80 |
| Oct 15, 2001 | 23.83 |
| Oct 12, 2001 | 23.87 |
| Oct 11, 2001 | 23.91 |
| Oct 10, 2001 | 23.96 |
| Oct 9, 2001 | 23.99 |
| Oct 8, 2001 | 24.02 |
| Oct 5, 2001 | 24.04 |
| Oct 4, 2001 | 24.07 |
| Oct 3, 2001 | 24.08 |
| Oct 2, 2001 | 24.12 |
| Oct 1, 2001 | 24.15 |
| Sep 28, 2001 | 24.19 |
| Sep 27, 2001 | 24.20 |
| Sep 26, 2001 | 24.21 |
| Sep 25, 2001 | 24.23 |
| Sep 24, 2001 | 24.24 |
| Sep 21, 2001 | 24.26 |
| Sep 20, 2001 | 24.26 |
| Sep 19, 2001 | 24.24 |
| Sep 18, 2001 | 24.23 |
| Sep 17, 2001 | 24.25 |
| Sep 10, 2001 | 24.26 |
| Sep 7, 2001 | 24.25 |
| Sep 6, 2001 | 24.23 |
| Sep 5, 2001 | 24.20 |
| Sep 4, 2001 | 24.16 |
| Aug 31, 2001 | 24.13 |
| Aug 30, 2001 | 24.12 |
| Aug 29, 2001 | 24.11 |
| Aug 28, 2001 | 24.09 |
| Aug 27, 2001 | 24.08 |
| Aug 24, 2001 | 24.04 |
| Aug 23, 2001 | 23.99 |
| Aug 22, 2001 | 23.95 |
| Aug 21, 2001 | 23.90 |
| Aug 20, 2001 | 23.85 |
| Aug 17, 2001 | 23.78 |
| Aug 16, 2001 | 23.73 |
| Aug 15, 2001 | 23.67 |
| Aug 14, 2001 | 23.60 |
| Aug 13, 2001 | 23.52 |
| Aug 10, 2001 | 23.42 |
| Aug 9, 2001 | 23.33 |
| Aug 8, 2001 | 23.24 |
| Aug 7, 2001 | 23.14 |
| Aug 6, 2001 | 23.05 |
| Aug 3, 2001 | 22.96 |
| Aug 2, 2001 | 22.85 |
| Aug 1, 2001 | 22.76 |
| Jul 31, 2001 | 22.65 |
| Jul 30, 2001 | 22.56 |
| Jul 27, 2001 | 22.48 |
| Jul 26, 2001 | 22.42 |
| Jul 25, 2001 | 22.34 |
| Jul 24, 2001 | 22.27 |
| Jul 23, 2001 | 22.18 |
| Jul 20, 2001 | 22.10 |
| Jul 19, 2001 | 22.01 |
| Jul 18, 2001 | 21.91 |
| Jul 17, 2001 | 21.82 |
| Jul 16, 2001 | 21.71 |
| Jul 13, 2001 | 21.61 |
| Jul 12, 2001 | 21.53 |
| Jul 11, 2001 | 21.47 |
| Jul 10, 2001 | 21.42 |
| Jul 9, 2001 | 21.38 |
| Jul 6, 2001 | 21.33 |
| Jul 5, 2001 | 21.31 |
| Jul 3, 2001 | 21.29 |
| Jul 2, 2001 | 21.27 |
| Jun 29, 2001 | 21.25 |
| Jun 28, 2001 | 21.22 |
| Jun 27, 2001 | 21.21 |
| Jun 26, 2001 | 21.21 |
| Jun 25, 2001 | 21.21 |
| Jun 22, 2001 | 21.22 |
| Jun 21, 2001 | 21.21 |
| Jun 20, 2001 | 21.21 |
| Jun 19, 2001 | 21.20 |
| Jun 18, 2001 | 21.19 |
| Jun 15, 2001 | 21.17 |
| Jun 14, 2001 | 21.18 |
| Jun 13, 2001 | 21.17 |
| Jun 12, 2001 | 21.16 |
| Jun 11, 2001 | 21.16 |
| Jun 8, 2001 | 21.16 |
| Jun 7, 2001 | 21.14 |
| Jun 6, 2001 | 21.12 |
| Jun 5, 2001 | 21.11 |
| Jun 4, 2001 | 21.11 |
| Jun 1, 2001 | 21.11 |
| May 31, 2001 | 21.14 |
| May 30, 2001 | 21.16 |
| May 29, 2001 | 21.19 |
| May 25, 2001 | 21.23 |
| May 24, 2001 | 21.24 |
| May 23, 2001 | 21.25 |
| May 22, 2001 | 21.28 |
| May 21, 2001 | 21.28 |
| May 18, 2001 | 21.31 |
| May 17, 2001 | 21.33 |
| May 16, 2001 | 21.35 |
| May 15, 2001 | 21.37 |
| May 14, 2001 | 21.41 |
| May 11, 2001 | 21.47 |
| May 10, 2001 | 21.51 |
| May 9, 2001 | 21.56 |
| May 8, 2001 | 21.59 |
| May 7, 2001 | 21.61 |
| May 4, 2001 | 21.61 |
| May 3, 2001 | 21.61 |
| May 2, 2001 | 21.60 |
| May 1, 2001 | 21.61 |
| Apr 30, 2001 | 21.60 |
| Apr 27, 2001 | 21.57 |
| Apr 26, 2001 | 21.58 |
| Apr 25, 2001 | 21.60 |
| Apr 24, 2001 | 21.62 |
| Apr 23, 2001 | 21.64 |
| Apr 20, 2001 | 21.66 |
| Apr 19, 2001 | 21.68 |
| Apr 18, 2001 | 21.68 |
| Apr 17, 2001 | 21.65 |
| Apr 16, 2001 | 21.61 |
| Apr 12, 2001 | 21.57 |
| Apr 11, 2001 | 21.53 |
| Apr 10, 2001 | 21.49 |
| Apr 9, 2001 | 21.44 |
| Apr 6, 2001 | 21.40 |
| Apr 5, 2001 | 21.34 |
| Apr 4, 2001 | 21.29 |
| Apr 3, 2001 | 21.24 |
| Apr 2, 2001 | 21.22 |
| Mar 30, 2001 | 21.18 |
| Mar 29, 2001 | 21.15 |
| Mar 28, 2001 | 21.14 |
| Mar 27, 2001 | 21.16 |
| Mar 26, 2001 | 21.19 |
| Mar 23, 2001 | 21.22 |
| Mar 22, 2001 | 21.26 |
| Mar 21, 2001 | 21.28 |
| Mar 20, 2001 | 21.30 |
| Mar 19, 2001 | 21.32 |
| Mar 16, 2001 | 21.34 |
| Mar 15, 2001 | 21.42 |
| Mar 14, 2001 | 21.51 |
| Mar 13, 2001 | 21.66 |
| Mar 12, 2001 | 21.82 |
| Mar 9, 2001 | 21.97 |
| Mar 8, 2001 | 22.09 |
| Mar 7, 2001 | 22.19 |
| Mar 6, 2001 | 22.28 |
| Mar 5, 2001 | 22.37 |
| Mar 2, 2001 | 22.45 |
| Mar 1, 2001 | 22.51 |
| Feb 28, 2001 | 22.56 |
| Feb 27, 2001 | 22.60 |
| Feb 26, 2001 | 22.64 |
| Feb 23, 2001 | 22.71 |
| Feb 22, 2001 | 22.83 |
| Feb 21, 2001 | 22.94 |
| Feb 20, 2001 | 23.04 |
| Feb 16, 2001 | 23.11 |
| Feb 15, 2001 | 23.19 |
| Feb 14, 2001 | 23.27 |
| Feb 13, 2001 | 23.35 |
| Feb 12, 2001 | 23.40 |
| Feb 9, 2001 | 23.43 |
| Feb 8, 2001 | 23.45 |
| Feb 7, 2001 | 23.48 |
| Feb 6, 2001 | 23.47 |
| Feb 5, 2001 | 23.48 |
| Feb 2, 2001 | 23.51 |
| Feb 1, 2001 | 23.53 |
| Jan 31, 2001 | 23.57 |
| Jan 30, 2001 | 23.61 |
| Jan 29, 2001 | 23.66 |
| Jan 26, 2001 | 23.68 |
| Jan 25, 2001 | 23.70 |
| Jan 24, 2001 | 23.73 |
| Jan 23, 2001 | 23.77 |
| Jan 22, 2001 | 23.79 |
| Jan 19, 2001 | 23.82 |
| Jan 18, 2001 | 23.83 |
| Jan 17, 2001 | 23.82 |
| Jan 16, 2001 | 23.80 |
| Jan 12, 2001 | 23.75 |
| Jan 11, 2001 | 23.73 |
| Jan 10, 2001 | 23.69 |
| Jan 9, 2001 | 23.64 |
| Jan 8, 2001 | 23.65 |
| Jan 5, 2001 | 23.64 |
| Jan 4, 2001 | 23.62 |
| Jan 3, 2001 | 23.60 |
| Jan 2, 2001 | 23.52 |
| Dec 29, 2000 | 23.44 |
| Dec 28, 2000 | 23.30 |
| Dec 27, 2000 | 23.17 |
| Dec 26, 2000 | 23.06 |
| Dec 22, 2000 | 22.95 |
| Dec 21, 2000 | 22.86 |
| Dec 20, 2000 | 22.77 |
| Dec 19, 2000 | 22.67 |
| Dec 18, 2000 | 22.58 |
| Dec 15, 2000 | 22.50 |
| Dec 14, 2000 | 22.43 |
| Dec 13, 2000 | 22.39 |
| Dec 12, 2000 | 22.33 |
| Dec 11, 2000 | 22.26 |
| Dec 8, 2000 | 22.17 |
| Dec 7, 2000 | 22.07 |
| Dec 6, 2000 | 21.98 |
| Dec 5, 2000 | 21.89 |
| Dec 4, 2000 | 21.81 |
| Dec 1, 2000 | 21.72 |
| Nov 30, 2000 | 21.62 |
| Nov 29, 2000 | 21.50 |
| Nov 28, 2000 | 21.42 |
| Nov 27, 2000 | 21.34 |
| Nov 24, 2000 | 21.25 |
| Nov 22, 2000 | 21.17 |
| Nov 21, 2000 | 21.09 |
| Nov 20, 2000 | 20.99 |
| Nov 17, 2000 | 20.89 |
| Nov 16, 2000 | 20.78 |
| Nov 15, 2000 | 20.67 |
| Nov 14, 2000 | 20.56 |
| Nov 13, 2000 | 20.47 |
| Nov 10, 2000 | 20.39 |
| Nov 9, 2000 | 20.31 |
| Nov 8, 2000 | 20.21 |
| Nov 7, 2000 | 20.12 |
| Nov 6, 2000 | 20.02 |
| Nov 3, 2000 | 19.94 |
| Nov 2, 2000 | 19.86 |
| Nov 1, 2000 | 19.78 |
| Oct 31, 2000 | 19.71 |
| Oct 30, 2000 | 19.61 |
| Oct 27, 2000 | 19.52 |
| Oct 26, 2000 | 19.44 |
| Oct 25, 2000 | 19.34 |
| Oct 24, 2000 | 19.23 |
| Oct 23, 2000 | 19.15 |
| Oct 20, 2000 | 19.07 |
| Oct 19, 2000 | 18.98 |
| Oct 18, 2000 | 18.89 |
| Oct 17, 2000 | 18.81 |
| Oct 16, 2000 | 18.72 |
| Oct 13, 2000 | 18.61 |
| Oct 12, 2000 | 18.52 |
| Oct 11, 2000 | 18.43 |
| Oct 10, 2000 | 18.34 |
| Oct 9, 2000 | 18.24 |
| Oct 6, 2000 | 18.14 |
| Oct 5, 2000 | 18.03 |
| Oct 4, 2000 | 17.92 |
| Oct 3, 2000 | 17.81 |
| Oct 2, 2000 | 17.71 |
| Sep 29, 2000 | 17.62 |
| Sep 28, 2000 | 17.53 |
| Sep 27, 2000 | 17.44 |
| Sep 26, 2000 | 17.36 |
| Sep 25, 2000 | 17.27 |
| Sep 22, 2000 | 17.18 |
| Sep 21, 2000 | 17.09 |
| Sep 20, 2000 | 17.02 |
| Sep 19, 2000 | 16.96 |
| Sep 18, 2000 | 16.89 |
| Sep 15, 2000 | 16.85 |
| Sep 14, 2000 | 16.82 |
| Sep 13, 2000 | 16.80 |
| Sep 12, 2000 | 16.77 |
| Sep 11, 2000 | 16.76 |
| Sep 8, 2000 | 16.77 |
| Sep 7, 2000 | 16.78 |
| Sep 6, 2000 | 16.79 |
| Sep 5, 2000 | 16.78 |
| Sep 1, 2000 | 16.76 |
| Aug 31, 2000 | 16.75 |
| Aug 30, 2000 | 16.71 |
| Aug 29, 2000 | 16.70 |
| Aug 28, 2000 | 16.68 |
| Aug 25, 2000 | 16.67 |
| Aug 24, 2000 | 16.66 |
| Aug 23, 2000 | 16.64 |
| Aug 22, 2000 | 16.60 |
| Aug 21, 2000 | 16.58 |
| Aug 18, 2000 | 16.54 |
| Aug 17, 2000 | 16.49 |
| Aug 16, 2000 | 16.44 |
| Aug 15, 2000 | 16.39 |
| Aug 14, 2000 | 16.35 |
| Aug 11, 2000 | 16.29 |
| Aug 10, 2000 | 16.22 |
| Aug 9, 2000 | 16.15 |
| Aug 8, 2000 | 16.10 |
| Aug 7, 2000 | 16.04 |
| Aug 4, 2000 | 15.98 |
| Aug 3, 2000 | 15.92 |
| Aug 2, 2000 | 15.85 |
| Aug 1, 2000 | 15.78 |
| Jul 31, 2000 | 15.71 |
| Jul 28, 2000 | 15.64 |
| Jul 27, 2000 | 15.57 |
| Jul 26, 2000 | 15.52 |
| Jul 25, 2000 | 15.47 |
| Jul 24, 2000 | 15.42 |
| Jul 21, 2000 | 15.36 |
| Jul 20, 2000 | 15.29 |
| Jul 19, 2000 | 15.23 |
| Jul 18, 2000 | 15.17 |
| Jul 17, 2000 | 15.10 |
| Jul 14, 2000 | 15.03 |
| Jul 13, 2000 | 14.97 |
| Jul 12, 2000 | 14.92 |
| Jul 11, 2000 | 14.85 |
| Jul 10, 2000 | 14.79 |
| Jul 7, 2000 | 14.71 |
| Jul 6, 2000 | 14.65 |
| Jul 5, 2000 | 14.59 |
| Jul 3, 2000 | 14.52 |
| Jun 30, 2000 | 14.45 |
| Jun 29, 2000 | 14.39 |
| Jun 28, 2000 | 14.30 |
| Jun 27, 2000 | 14.20 |
| Jun 26, 2000 | 14.11 |
| Jun 23, 2000 | 14.04 |
| Jun 22, 2000 | 13.98 |
| Jun 21, 2000 | 13.90 |
| Jun 20, 2000 | 13.84 |
| Jun 19, 2000 | 13.77 |
| Jun 16, 2000 | 13.71 |
| Jun 15, 2000 | 13.64 |
| Jun 14, 2000 | 13.57 |
| Jun 13, 2000 | 13.51 |
| Jun 12, 2000 | 13.48 |
| Jun 9, 2000 | 13.41 |
| Jun 8, 2000 | 13.34 |
| Jun 7, 2000 | 13.28 |
| Jun 6, 2000 | 13.22 |
| Jun 5, 2000 | 13.16 |
| Jun 2, 2000 | 13.09 |
| Jun 1, 2000 | 13.03 |
| May 31, 2000 | 12.97 |
| May 30, 2000 | 12.92 |
| May 26, 2000 | 12.85 |
| May 25, 2000 | 12.78 |
| May 24, 2000 | 12.70 |
| May 23, 2000 | 12.62 |
| May 22, 2000 | 12.54 |
| May 19, 2000 | 12.47 |
| May 18, 2000 | 12.41 |
| May 17, 2000 | 12.33 |
| May 16, 2000 | 12.26 |
| May 15, 2000 | 12.18 |
| May 12, 2000 | 12.11 |
| May 11, 2000 | 12.05 |
| May 10, 2000 | 11.97 |
| May 9, 2000 | 11.90 |
| May 8, 2000 | 11.81 |
| May 5, 2000 | 11.74 |
| May 4, 2000 | 11.66 |
| May 3, 2000 | 11.59 |
| May 2, 2000 | 11.52 |
| May 1, 2000 | 11.45 |
| Apr 28, 2000 | 11.39 |
| Apr 27, 2000 | 11.33 |
| Apr 26, 2000 | 11.30 |
| Apr 25, 2000 | 11.24 |
| Apr 24, 2000 | 11.19 |
| Apr 20, 2000 | 11.15 |
| Apr 19, 2000 | 11.11 |
| Apr 18, 2000 | 11.08 |
| Apr 17, 2000 | 11.06 |
| Apr 14, 2000 | 11.05 |
| Apr 13, 2000 | 11.04 |
| Apr 12, 2000 | 11.00 |
| Apr 11, 2000 | 10.96 |
| Apr 10, 2000 | 10.92 |
| Apr 7, 2000 | 10.89 |
| Apr 6, 2000 | 10.86 |
| Apr 5, 2000 | 10.84 |
| Apr 4, 2000 | 10.83 |
| Apr 3, 2000 | 10.82 |
| Mar 31, 2000 | 10.82 |
| Mar 30, 2000 | 10.81 |
| Mar 29, 2000 | 10.81 |
| Mar 28, 2000 | 10.82 |
| Mar 27, 2000 | 10.83 |
| Mar 24, 2000 | 10.84 |
| Mar 23, 2000 | 10.84 |
| Mar 22, 2000 | 10.85 |
| Mar 21, 2000 | 10.86 |
| Mar 20, 2000 | 10.86 |
| Mar 17, 2000 | 10.86 |
| Mar 16, 2000 | 10.84 |
| Mar 15, 2000 | 10.81 |
| Mar 14, 2000 | 10.80 |
| Mar 13, 2000 | 10.78 |
| Mar 10, 2000 | 10.77 |
| Mar 9, 2000 | 10.75 |
| Mar 8, 2000 | 10.73 |
| Mar 7, 2000 | 10.71 |
| Mar 6, 2000 | 10.69 |
| Mar 3, 2000 | 10.66 |
| Mar 2, 2000 | 10.62 |
| Mar 1, 2000 | 10.58 |
| Feb 29, 2000 | 10.55 |
| Feb 28, 2000 | 10.52 |
| Feb 25, 2000 | 10.49 |
| Feb 24, 2000 | 10.47 |
| Feb 23, 2000 | 10.44 |
| Feb 22, 2000 | 10.42 |
| Feb 18, 2000 | 10.39 |
| Feb 17, 2000 | 10.36 |
| Feb 16, 2000 | 10.31 |
| Feb 15, 2000 | 10.26 |
| Feb 14, 2000 | 10.19 |
| Feb 11, 2000 | 10.14 |
| Feb 10, 2000 | 10.08 |
| Feb 9, 2000 | 10.01 |
| Feb 8, 2000 | 9.95 |
| Feb 7, 2000 | 9.88 |
| Feb 4, 2000 | 9.80 |
| Feb 3, 2000 | 9.72 |
| Feb 2, 2000 | 9.65 |
| Feb 1, 2000 | 9.60 |
| Jan 31, 2000 | 9.54 |
| Jan 28, 2000 | 9.49 |
| Jan 27, 2000 | 9.43 |
| Jan 26, 2000 | 9.36 |
| Jan 25, 2000 | 9.29 |
| Jan 24, 2000 | 9.22 |
| Jan 21, 2000 | 9.14 |
| Jan 20, 2000 | 9.05 |
| Jan 19, 2000 | 8.96 |
| Jan 18, 2000 | 8.89 |
| Jan 14, 2000 | 8.81 |
| Jan 13, 2000 | 8.73 |
| Jan 12, 2000 | 8.65 |
| Jan 11, 2000 | 8.58 |
| Jan 10, 2000 | 8.50 |
| Jan 7, 2000 | 8.42 |
| Jan 6, 2000 | 8.34 |
| Jan 5, 2000 | 8.28 |
| Jan 4, 2000 | 8.23 |
| Jan 3, 2000 | 8.18 |
| Dec 31, 1999 | 8.12 |
| Dec 30, 1999 | 8.07 |
| Dec 29, 1999 | 8.02 |
| Dec 28, 1999 | 7.96 |
| Dec 27, 1999 | 7.90 |
| Dec 23, 1999 | 7.84 |
| Dec 22, 1999 | 7.79 |
| Dec 21, 1999 | 7.75 |
| Dec 20, 1999 | 7.71 |
| Dec 17, 1999 | 7.67 |
| Dec 16, 1999 | 7.63 |
| Dec 15, 1999 | 7.58 |
| Dec 14, 1999 | 7.53 |
| Dec 13, 1999 | 7.49 |
| Dec 10, 1999 | 7.44 |
| Dec 9, 1999 | 7.39 |
| Dec 8, 1999 | 7.34 |
| Dec 7, 1999 | 7.29 |
| Dec 6, 1999 | 7.24 |
| Dec 3, 1999 | 7.19 |
| Dec 2, 1999 | 7.15 |
| Dec 1, 1999 | 7.10 |
| Nov 30, 1999 | 7.06 |
| Nov 29, 1999 | 7.02 |
| Nov 26, 1999 | 6.99 |
| Nov 24, 1999 | 6.98 |
| Nov 23, 1999 | 6.97 |
| Nov 22, 1999 | 6.98 |
| Nov 19, 1999 | 6.98 |
| Nov 18, 1999 | 6.97 |
| Nov 17, 1999 | 6.97 |
| Nov 16, 1999 | 6.96 |
| Nov 15, 1999 | 6.95 |
| Nov 12, 1999 | 6.95 |
| Nov 11, 1999 | 6.95 |
| Nov 10, 1999 | 6.96 |
| Nov 9, 1999 | 6.97 |
| Nov 8, 1999 | 6.98 |
| Nov 5, 1999 | 7.00 |
| Nov 4, 1999 | 7.02 |
| Nov 3, 1999 | 7.04 |
| Nov 2, 1999 | 7.06 |
| Nov 1, 1999 | 7.08 |
| Oct 29, 1999 | 7.11 |
| Oct 28, 1999 | 7.13 |
| Oct 27, 1999 | 7.16 |
| Oct 26, 1999 | 7.20 |
| Oct 25, 1999 | 7.24 |
| Oct 22, 1999 | 7.28 |
| Oct 21, 1999 | 7.33 |
| Oct 20, 1999 | 7.38 |
| Oct 19, 1999 | 7.45 |
| Oct 18, 1999 | 7.52 |
| Oct 15, 1999 | 7.60 |
| Oct 14, 1999 | 7.68 |
| Oct 13, 1999 | 7.76 |
| Oct 12, 1999 | 7.84 |
| Oct 11, 1999 | 7.92 |
| Oct 8, 1999 | 8.01 |
| Oct 7, 1999 | 8.10 |
| Oct 6, 1999 | 8.19 |
| Oct 5, 1999 | 8.28 |
| Oct 4, 1999 | 8.38 |
| Oct 1, 1999 | 8.48 |
| Sep 30, 1999 | 8.58 |
| Sep 29, 1999 | 8.67 |
| Sep 28, 1999 | 8.78 |
| Sep 27, 1999 | 8.89 |
| Sep 24, 1999 | 9.00 |
| Sep 23, 1999 | 9.10 |
| Sep 22, 1999 | 9.21 |
| Sep 21, 1999 | 9.31 |
| Sep 20, 1999 | 9.42 |
| Sep 17, 1999 | 9.52 |
| Sep 16, 1999 | 9.62 |
| Sep 15, 1999 | 9.69 |
| Sep 14, 1999 | 9.77 |
| Sep 13, 1999 | 9.84 |
| Sep 10, 1999 | 9.90 |
| Sep 9, 1999 | 9.97 |
| Sep 8, 1999 | 10.04 |
| Sep 7, 1999 | 10.11 |
| Sep 3, 1999 | 10.19 |
| Sep 2, 1999 | 10.26 |
| Sep 1, 1999 | 10.34 |
| Aug 31, 1999 | 10.41 |
| Aug 30, 1999 | 10.48 |
| Aug 27, 1999 | 10.54 |
| Aug 26, 1999 | 10.61 |
| Aug 25, 1999 | 10.68 |
| Aug 24, 1999 | 10.76 |
| Aug 23, 1999 | 10.82 |
| Aug 20, 1999 | 10.89 |
| Aug 19, 1999 | 10.96 |
| Aug 18, 1999 | 11.04 |
| Aug 17, 1999 | 11.12 |
| Aug 16, 1999 | 11.20 |
| Aug 13, 1999 | 11.27 |
| Aug 12, 1999 | 11.34 |
| Aug 11, 1999 | 11.41 |
| Aug 10, 1999 | 11.47 |
| Aug 9, 1999 | 11.53 |
| Aug 6, 1999 | 11.57 |
| Aug 5, 1999 | 11.61 |
| Aug 4, 1999 | 11.66 |
| Aug 3, 1999 | 11.72 |
| Aug 2, 1999 | 11.78 |
| Jul 30, 1999 | 11.84 |
| Jul 29, 1999 | 11.88 |
| Jul 28, 1999 | 11.92 |
| Jul 27, 1999 | 11.96 |
| Jul 26, 1999 | 12.00 |
| Jul 23, 1999 | 12.04 |
| Jul 22, 1999 | 12.09 |
| Jul 21, 1999 | 12.14 |
| Jul 20, 1999 | 12.19 |
| Jul 19, 1999 | 12.22 |
| Jul 16, 1999 | 12.25 |
| Jul 15, 1999 | 12.29 |
| Jul 14, 1999 | 12.33 |
| Jul 13, 1999 | 12.37 |
| Jul 12, 1999 | 12.41 |
| Jul 9, 1999 | 12.44 |
| Jul 8, 1999 | 12.48 |
| Jul 7, 1999 | 12.53 |
| Jul 6, 1999 | 12.57 |
| Jul 2, 1999 | 12.60 |
| Jul 1, 1999 | 12.63 |
| Jun 30, 1999 | 12.66 |
| Jun 29, 1999 | 12.68 |
| Jun 28, 1999 | 12.71 |
| Jun 25, 1999 | 12.72 |
| Jun 24, 1999 | 12.72 |
| Jun 23, 1999 | 12.71 |
| Jun 22, 1999 | 12.69 |
| Jun 21, 1999 | 12.67 |
| Jun 18, 1999 | 12.64 |
| Jun 17, 1999 | 12.61 |
| Jun 16, 1999 | 12.57 |
| Jun 15, 1999 | 12.52 |
| Jun 14, 1999 | 12.49 |
| Jun 11, 1999 | 12.46 |
| Jun 10, 1999 | 12.44 |
| Jun 9, 1999 | 12.40 |
| Jun 8, 1999 | 12.35 |
| Jun 7, 1999 | 12.28 |
| Jun 4, 1999 | 12.22 |
| Jun 3, 1999 | 12.16 |
| Jun 2, 1999 | 12.11 |
| Jun 1, 1999 | 12.06 |
| May 28, 1999 | 12.02 |
| May 27, 1999 | 11.98 |
| May 26, 1999 | 11.95 |
| May 25, 1999 | 11.92 |
| May 24, 1999 | 11.88 |
| May 21, 1999 | 11.84 |
| May 20, 1999 | 11.80 |
| May 19, 1999 | 11.75 |
| May 18, 1999 | 11.72 |
| May 17, 1999 | 11.68 |
| May 14, 1999 | 11.64 |
| May 13, 1999 | 11.60 |
| May 12, 1999 | 11.55 |
| May 11, 1999 | 11.49 |
| May 10, 1999 | 11.42 |
| May 7, 1999 | 11.35 |
| May 6, 1999 | 11.30 |
| May 5, 1999 | 11.24 |
| May 4, 1999 | 11.18 |
| May 3, 1999 | 11.11 |
| Apr 30, 1999 | 11.05 |
| Apr 29, 1999 | 10.99 |
| Apr 28, 1999 | 10.93 |
| Apr 27, 1999 | 10.87 |
| Apr 26, 1999 | 10.81 |
| Apr 23, 1999 | 10.74 |
| Apr 22, 1999 | 10.68 |
| Apr 21, 1999 | 10.61 |
| Apr 20, 1999 | 10.55 |
| Apr 19, 1999 | 10.49 |
| Apr 16, 1999 | 10.44 |
| Apr 15, 1999 | 10.40 |
| Apr 14, 1999 | 10.38 |
| Apr 13, 1999 | 10.38 |
| Apr 12, 1999 | 10.39 |
| Apr 9, 1999 | 10.40 |
| Apr 8, 1999 | 10.41 |
| Apr 7, 1999 | 10.43 |
| Apr 6, 1999 | 10.47 |
| Apr 5, 1999 | 10.50 |
| Apr 1, 1999 | 10.52 |
| Mar 31, 1999 | 10.54 |
| Mar 30, 1999 | 10.56 |
| Mar 29, 1999 | 10.59 |
| Mar 26, 1999 | 10.64 |
| Mar 25, 1999 | 10.69 |
| Mar 24, 1999 | 10.74 |
| Mar 23, 1999 | 10.79 |
| Mar 22, 1999 | 10.85 |
| Mar 19, 1999 | 10.90 |
| Mar 18, 1999 | 10.96 |
| Mar 17, 1999 | 11.02 |
| Mar 16, 1999 | 11.07 |
| Mar 15, 1999 | 11.12 |
| Mar 12, 1999 | 11.16 |
| Mar 11, 1999 | 11.19 |
| Mar 10, 1999 | 11.21 |
| Mar 9, 1999 | 11.24 |
| Mar 8, 1999 | 11.26 |
| Mar 5, 1999 | 11.28 |
| Mar 4, 1999 | 11.31 |
| Mar 3, 1999 | 11.34 |
| Mar 2, 1999 | 11.35 |
| Mar 1, 1999 | 11.36 |
| Feb 26, 1999 | 11.38 |
| Feb 25, 1999 | 11.40 |
| Feb 24, 1999 | 11.44 |
| Feb 23, 1999 | 11.46 |
| Feb 22, 1999 | 11.50 |
| Feb 19, 1999 | 11.54 |
| Feb 18, 1999 | 11.59 |
| Feb 17, 1999 | 11.64 |
| Feb 16, 1999 | 11.69 |
| Feb 12, 1999 | 11.74 |
| Feb 11, 1999 | 11.81 |
| Feb 10, 1999 | 11.88 |
| Feb 9, 1999 | 11.94 |
| Feb 8, 1999 | 12.01 |
| Feb 5, 1999 | 12.07 |
| Feb 4, 1999 | 12.13 |
| Feb 3, 1999 | 12.18 |
| Feb 2, 1999 | 12.23 |
| Feb 1, 1999 | 12.27 |
| Jan 29, 1999 | 12.30 |
| Jan 28, 1999 | 12.34 |
| Jan 27, 1999 | 12.38 |
| Jan 26, 1999 | 12.42 |
| Jan 25, 1999 | 12.47 |
| Jan 22, 1999 | 12.51 |
| Jan 21, 1999 | 12.55 |
| Jan 20, 1999 | 12.59 |
| Jan 19, 1999 | 12.62 |
| Jan 15, 1999 | 12.65 |
| Jan 14, 1999 | 12.68 |
| Jan 13, 1999 | 12.70 |
| Jan 12, 1999 | 12.72 |
| Jan 11, 1999 | 12.72 |
| Jan 8, 1999 | 12.71 |
| Jan 7, 1999 | 12.69 |
| Jan 6, 1999 | 12.67 |
| Jan 5, 1999 | 12.64 |
| Jan 4, 1999 | 12.61 |
| Dec 31, 1998 | 12.58 |
| Dec 30, 1998 | 12.54 |
| Dec 29, 1998 | 12.52 |
| Dec 28, 1998 | 12.49 |
| Dec 24, 1998 | 12.46 |
| Dec 23, 1998 | 12.43 |
| Dec 22, 1998 | 12.40 |
| Dec 21, 1998 | 12.38 |
| Dec 18, 1998 | 12.35 |
| Dec 17, 1998 | 12.32 |
| Dec 16, 1998 | 12.31 |
| Dec 15, 1998 | 12.30 |
| Dec 14, 1998 | 12.30 |
| Dec 11, 1998 | 12.29 |
| Dec 10, 1998 | 12.25 |
| Dec 9, 1998 | 12.23 |
| Dec 8, 1998 | 12.22 |
| Dec 7, 1998 | 12.22 |
| Dec 4, 1998 | 12.22 |
| Dec 3, 1998 | 12.21 |
| Dec 2, 1998 | 12.21 |
| Dec 1, 1998 | 12.19 |
| Nov 30, 1998 | 12.16 |
| Nov 27, 1998 | 12.12 |
| Nov 25, 1998 | 12.09 |
| Nov 24, 1998 | 12.05 |
| Nov 23, 1998 | 12.00 |
| Nov 20, 1998 | 11.95 |
| Nov 19, 1998 | 11.90 |
| Nov 18, 1998 | 11.85 |
| Nov 17, 1998 | 11.80 |
| Nov 16, 1998 | 11.77 |
| Nov 13, 1998 | 11.72 |
| Nov 12, 1998 | 11.67 |
| Nov 11, 1998 | 11.61 |
| Nov 10, 1998 | 11.54 |
| Nov 9, 1998 | 11.46 |
| Nov 6, 1998 | 11.39 |
| Nov 5, 1998 | 11.33 |
| Nov 4, 1998 | 11.28 |
| Nov 3, 1998 | 11.24 |
| Nov 2, 1998 | 11.20 |
| Oct 30, 1998 | 11.16 |
| Oct 29, 1998 | 11.14 |
| Oct 28, 1998 | 11.11 |
| Oct 27, 1998 | 11.10 |
| Oct 26, 1998 | 11.09 |
| Oct 23, 1998 | 11.09 |
| Oct 22, 1998 | 11.08 |
| Oct 21, 1998 | 11.09 |
| Oct 20, 1998 | 11.09 |
| Oct 19, 1998 | 11.10 |
| Oct 16, 1998 | 11.11 |
| Oct 15, 1998 | 11.10 |
| Oct 14, 1998 | 11.12 |
| Oct 13, 1998 | 11.14 |
| Oct 12, 1998 | 11.18 |
| Oct 9, 1998 | 11.21 |
| Oct 8, 1998 | 11.26 |
| Oct 7, 1998 | 11.32 |
| Oct 6, 1998 | 11.38 |
| Oct 5, 1998 | 11.43 |
| Oct 2, 1998 | 11.49 |
| Oct 1, 1998 | 11.54 |
| Sep 30, 1998 | 11.62 |
| Sep 29, 1998 | 11.69 |
| Sep 28, 1998 | 11.75 |
| Sep 25, 1998 | 11.79 |
| Sep 24, 1998 | 11.82 |
| Sep 23, 1998 | 11.85 |
| Sep 22, 1998 | 11.87 |
| Sep 21, 1998 | 11.91 |
| Sep 18, 1998 | 11.96 |
| Sep 17, 1998 | 12.01 |
| Sep 16, 1998 | 12.07 |
| Sep 15, 1998 | 12.13 |
| Sep 14, 1998 | 12.20 |
| Sep 11, 1998 | 12.28 |
| Sep 10, 1998 | 12.36 |
| Sep 9, 1998 | 12.44 |
| Sep 8, 1998 | 12.51 |
| Sep 4, 1998 | 12.57 |
| Sep 3, 1998 | 12.63 |
| Sep 2, 1998 | 12.70 |
| Sep 1, 1998 | 12.77 |
| Aug 31, 1998 | 12.84 |
| Aug 28, 1998 | 12.92 |
| Aug 27, 1998 | 13.00 |
| Aug 26, 1998 | 13.07 |
| Aug 25, 1998 | 13.12 |
| Aug 24, 1998 | 13.16 |
| Aug 21, 1998 | 13.21 |
| Aug 20, 1998 | 13.26 |
| Aug 19, 1998 | 13.30 |
| Aug 18, 1998 | 13.35 |
| Aug 17, 1998 | 13.40 |
| Aug 14, 1998 | 13.44 |
| Aug 13, 1998 | 13.47 |
| Aug 12, 1998 | 13.51 |
| Aug 11, 1998 | 13.56 |
| Aug 10, 1998 | 13.60 |
| Aug 7, 1998 | 13.64 |
| Aug 6, 1998 | 13.68 |
| Aug 5, 1998 | 13.73 |
| Aug 4, 1998 | 13.77 |
| Aug 3, 1998 | 13.81 |
| Jul 31, 1998 | 13.84 |
| Jul 30, 1998 | 13.85 |
| Jul 29, 1998 | 13.87 |
| Jul 28, 1998 | 13.87 |
| Jul 27, 1998 | 13.88 |
| Jul 24, 1998 | 13.89 |
| Jul 23, 1998 | 13.90 |
| Jul 22, 1998 | 13.92 |
| Jul 21, 1998 | 13.92 |
| Jul 20, 1998 | 13.93 |
| Jul 17, 1998 | 13.92 |
| Jul 16, 1998 | 13.93 |
| Jul 15, 1998 | 13.94 |
| Jul 14, 1998 | 13.94 |
| Jul 13, 1998 | 13.95 |
| Jul 10, 1998 | 13.96 |
| Jul 9, 1998 | 13.97 |
| Jul 8, 1998 | 13.97 |
| Jul 7, 1998 | 13.97 |
| Jul 6, 1998 | 13.97 |
| Jul 2, 1998 | 13.98 |
| Jul 1, 1998 | 13.98 |
| Jun 30, 1998 | 13.99 |
| Jun 29, 1998 | 13.99 |
| Jun 26, 1998 | 13.99 |
| Jun 25, 1998 | 14.00 |
| Jun 24, 1998 | 14.02 |
| Jun 23, 1998 | 14.03 |
| Jun 22, 1998 | 14.04 |
| Jun 19, 1998 | 14.07 |
| Jun 18, 1998 | 14.08 |
| Jun 17, 1998 | 14.09 |
| Jun 16, 1998 | 14.11 |
| Jun 15, 1998 | 14.13 |
| Jun 12, 1998 | 14.15 |
| Jun 11, 1998 | 14.17 |
| Jun 10, 1998 | 14.19 |
| Jun 9, 1998 | 14.20 |
| Jun 8, 1998 | 14.21 |
| Jun 5, 1998 | 14.22 |
| Jun 4, 1998 | 14.23 |
| Jun 3, 1998 | 14.26 |
| Jun 2, 1998 | 14.26 |
| Jun 1, 1998 | 14.27 |
| May 29, 1998 | 14.28 |
| May 28, 1998 | 14.29 |
| May 27, 1998 | 14.31 |
| May 26, 1998 | 14.32 |
| May 22, 1998 | 14.33 |
| May 21, 1998 | 14.33 |
| May 20, 1998 | 14.34 |
| May 19, 1998 | 14.35 |
| May 18, 1998 | 14.35 |
| May 15, 1998 | 14.35 |
| May 14, 1998 | 14.34 |
| May 13, 1998 | 14.33 |
| May 12, 1998 | 14.32 |
| May 11, 1998 | 14.30 |
| May 8, 1998 | 14.28 |
| May 7, 1998 | 14.25 |
| May 6, 1998 | 14.22 |
| May 5, 1998 | 14.19 |
| May 4, 1998 | 14.16 |
| May 1, 1998 | 14.13 |
| Apr 30, 1998 | 14.10 |
| Apr 29, 1998 | 14.07 |
| Apr 28, 1998 | 14.03 |
| Apr 27, 1998 | 13.99 |
| Apr 24, 1998 | 13.95 |
| Apr 23, 1998 | 13.90 |
| Apr 22, 1998 | 13.86 |
| Apr 21, 1998 | 13.80 |
| Apr 20, 1998 | 13.75 |
| Apr 17, 1998 | 13.69 |
| Apr 16, 1998 | 13.64 |
| Apr 15, 1998 | 13.59 |
| Apr 14, 1998 | 13.54 |
| Apr 13, 1998 | 13.48 |
| Apr 9, 1998 | 13.42 |
| Apr 8, 1998 | 13.36 |
| Apr 7, 1998 | 13.30 |
| Apr 6, 1998 | 13.25 |
| Apr 3, 1998 | 13.20 |
| Apr 2, 1998 | 13.15 |
| Apr 1, 1998 | 13.09 |
| Mar 31, 1998 | 13.04 |
| Mar 30, 1998 | 12.99 |
| Mar 27, 1998 | 12.95 |
| Mar 26, 1998 | 12.91 |
| Mar 25, 1998 | 12.87 |
| Mar 24, 1998 | 12.83 |
| Mar 23, 1998 | 12.79 |
| Mar 20, 1998 | 12.75 |
| Mar 19, 1998 | 12.70 |
| Mar 18, 1998 | 12.66 |
| Mar 17, 1998 | 12.62 |
| Mar 16, 1998 | 12.58 |
| Mar 13, 1998 | 12.55 |
| Mar 12, 1998 | 12.52 |
| Mar 11, 1998 | 12.48 |
| Mar 10, 1998 | 12.43 |
| Mar 9, 1998 | 12.38 |
| Mar 6, 1998 | 12.34 |
| Mar 5, 1998 | 12.29 |
| Mar 4, 1998 | 12.25 |
| Mar 3, 1998 | 12.21 |
| Mar 2, 1998 | 12.17 |
| Feb 27, 1998 | 12.14 |
| Feb 26, 1998 | 12.10 |
| Feb 25, 1998 | 12.06 |
| Feb 24, 1998 | 12.03 |
| Feb 23, 1998 | 11.99 |
| Feb 20, 1998 | 11.95 |
| Feb 19, 1998 | 11.91 |
| Feb 18, 1998 | 11.86 |
| Feb 17, 1998 | 11.82 |
| Feb 13, 1998 | 11.78 |
| Feb 12, 1998 | 11.75 |
| Feb 11, 1998 | 11.73 |
| Feb 10, 1998 | 11.70 |
| Feb 9, 1998 | 11.67 |
| Feb 6, 1998 | 11.65 |
| Feb 5, 1998 | 11.63 |
| Feb 4, 1998 | 11.62 |
| Feb 3, 1998 | 11.60 |
| Feb 2, 1998 | 11.58 |
| Jan 30, 1998 | 11.57 |
| Jan 29, 1998 | 11.56 |
| Jan 28, 1998 | 11.54 |
| Jan 27, 1998 | 11.54 |
| Jan 26, 1998 | 11.53 |
| Jan 23, 1998 | 11.53 |
| Jan 22, 1998 | 11.53 |
| Jan 21, 1998 | 11.52 |
| Jan 20, 1998 | 11.51 |
| Jan 16, 1998 | 11.50 |
| Jan 15, 1998 | 11.49 |
| Jan 14, 1998 | 11.47 |
| Jan 13, 1998 | 11.45 |
| Jan 12, 1998 | 11.41 |
| Jan 9, 1998 | 11.39 |
| Jan 8, 1998 | 11.36 |
| Jan 7, 1998 | 11.33 |
| Jan 6, 1998 | 11.31 |
| Jan 5, 1998 | 11.28 |
| Jan 2, 1998 | 11.25 |
| Dec 31, 1997 | 11.22 |
| Dec 30, 1997 | 11.18 |
| Dec 29, 1997 | 11.14 |
| Dec 26, 1997 | 11.10 |
| Dec 24, 1997 | 11.07 |
| Dec 23, 1997 | 11.05 |
| Dec 22, 1997 | 11.03 |
| Dec 19, 1997 | 11.01 |
| Dec 18, 1997 | 10.99 |
| Dec 17, 1997 | 10.98 |
| Dec 16, 1997 | 10.95 |
| Dec 15, 1997 | 10.94 |
| Dec 12, 1997 | 10.92 |
| Dec 11, 1997 | 10.92 |
| Dec 10, 1997 | 10.92 |
| Dec 9, 1997 | 10.92 |
| Dec 8, 1997 | 10.92 |
| Dec 5, 1997 | 10.92 |
| Dec 4, 1997 | 10.92 |
| Dec 3, 1997 | 10.93 |
| Dec 2, 1997 | 10.93 |
| Dec 1, 1997 | 10.94 |
| Nov 28, 1997 | 10.95 |
| Nov 26, 1997 | 10.97 |
| Nov 25, 1997 | 10.98 |
| Nov 24, 1997 | 10.99 |
| Nov 21, 1997 | 11.00 |
| Nov 20, 1997 | 11.00 |
| Nov 19, 1997 | 11.00 |
| Nov 18, 1997 | 11.01 |
| Nov 17, 1997 | 11.02 |
| Nov 14, 1997 | 11.02 |
| Nov 13, 1997 | 11.03 |
| Nov 12, 1997 | 11.03 |
| Nov 11, 1997 | 11.03 |
| Nov 10, 1997 | 11.02 |
| Nov 7, 1997 | 11.00 |
| Nov 6, 1997 | 10.99 |
| Nov 5, 1997 | 10.98 |
| Nov 4, 1997 | 10.98 |
| Nov 3, 1997 | 10.97 |
| Oct 31, 1997 | 10.96 |
| Oct 30, 1997 | 10.96 |
| Oct 29, 1997 | 10.96 |
| Oct 28, 1997 | 10.95 |
| Oct 27, 1997 | 10.94 |
| Oct 24, 1997 | 10.93 |
| Oct 23, 1997 | 10.92 |
| Oct 22, 1997 | 10.91 |
| Oct 21, 1997 | 10.89 |
| Oct 20, 1997 | 10.88 |
| Oct 17, 1997 | 10.88 |
| Oct 16, 1997 | 10.88 |
| Oct 15, 1997 | 10.88 |
| Oct 14, 1997 | 10.88 |
| Oct 13, 1997 | 10.87 |
| Oct 10, 1997 | 10.86 |
| Oct 9, 1997 | 10.86 |
| Oct 8, 1997 | 10.85 |
| Oct 7, 1997 | 10.84 |
| Oct 6, 1997 | 10.84 |
| Oct 3, 1997 | 10.82 |
| Oct 2, 1997 | 10.81 |
| Oct 1, 1997 | 10.80 |
| Sep 30, 1997 | 10.78 |
| Sep 29, 1997 | 10.76 |
| Sep 26, 1997 | 10.76 |
| Sep 25, 1997 | 10.74 |
| Sep 24, 1997 | 10.72 |
| Sep 23, 1997 | 10.70 |
| Sep 22, 1997 | 10.68 |
| Sep 19, 1997 | 10.65 |
| Sep 18, 1997 | 10.62 |
| Sep 17, 1997 | 10.59 |
| Sep 16, 1997 | 10.56 |
| Sep 15, 1997 | 10.52 |
| Sep 12, 1997 | 10.49 |
| Sep 11, 1997 | 10.46 |
| Sep 10, 1997 | 10.43 |
| Sep 9, 1997 | 10.39 |
| Sep 8, 1997 | 10.35 |
| Sep 5, 1997 | 10.31 |
| Sep 4, 1997 | 10.28 |
| Sep 3, 1997 | 10.24 |
| Sep 2, 1997 | 10.21 |
| Aug 29, 1997 | 10.18 |
| Aug 28, 1997 | 10.16 |
| Aug 27, 1997 | 10.13 |
| Aug 26, 1997 | 10.11 |
| Aug 25, 1997 | 10.08 |
| Aug 22, 1997 | 10.05 |
| Aug 21, 1997 | 10.03 |
| Aug 20, 1997 | 10.01 |
| Aug 19, 1997 | 9.99 |
| Aug 18, 1997 | 9.98 |
| Aug 15, 1997 | 9.97 |
| Aug 14, 1997 | 9.96 |
| Aug 13, 1997 | 9.96 |
| Aug 12, 1997 | 9.95 |
| Aug 11, 1997 | 9.94 |
| Aug 8, 1997 | 9.94 |
| Aug 7, 1997 | 9.93 |
| Aug 6, 1997 | 9.93 |
| Aug 5, 1997 | 9.92 |
| Aug 4, 1997 | 9.91 |
| Aug 1, 1997 | 9.91 |
| Jul 31, 1997 | 9.90 |
| Jul 30, 1997 | 9.89 |
| Jul 29, 1997 | 9.87 |
| Jul 28, 1997 | 9.86 |
| Jul 25, 1997 | 9.85 |
| Jul 24, 1997 | 9.84 |
| Jul 23, 1997 | 9.84 |
| Jul 22, 1997 | 9.83 |
| Jul 21, 1997 | 9.82 |
| Jul 18, 1997 | 9.81 |
| Jul 17, 1997 | 9.80 |
| Jul 16, 1997 | 9.79 |
| Jul 15, 1997 | 9.79 |
| Jul 14, 1997 | 9.78 |
| Jul 11, 1997 | 9.77 |
| Jul 10, 1997 | 9.76 |
| Jul 9, 1997 | 9.75 |
| Jul 8, 1997 | 9.75 |
| Jul 7, 1997 | 9.74 |
| Jul 3, 1997 | 9.73 |
| Jul 2, 1997 | 9.72 |
| Jul 1, 1997 | 9.71 |
| Jun 30, 1997 | 9.70 |
| Jun 27, 1997 | 9.69 |
| Jun 26, 1997 | 9.68 |
| Jun 25, 1997 | 9.66 |
| Jun 24, 1997 | 9.64 |
| Jun 23, 1997 | 9.62 |
| Jun 20, 1997 | 9.60 |
| Jun 19, 1997 | 9.57 |
| Jun 18, 1997 | 9.55 |
| Jun 17, 1997 | 9.53 |
| Jun 16, 1997 | 9.50 |
| Jun 13, 1997 | 9.47 |
| Jun 12, 1997 | 9.43 |
| Jun 11, 1997 | 9.39 |
| Jun 10, 1997 | 9.37 |
| Jun 9, 1997 | 9.33 |
| Jun 6, 1997 | 9.31 |
| Jun 5, 1997 | 9.28 |
| Jun 4, 1997 | 9.26 |
| Jun 3, 1997 | 9.22 |
| Jun 2, 1997 | 9.18 |
| May 30, 1997 | 9.14 |
| May 29, 1997 | 9.11 |
| May 28, 1997 | 9.07 |
| May 27, 1997 | 9.04 |
| May 23, 1997 | 9.01 |
| May 22, 1997 | 8.98 |
| May 21, 1997 | 8.96 |
| May 20, 1997 | 8.94 |
| May 19, 1997 | 8.91 |
| May 16, 1997 | 8.88 |
| May 15, 1997 | 8.86 |
| May 14, 1997 | 8.83 |
| May 13, 1997 | 8.81 |
| May 12, 1997 | 8.79 |
| May 9, 1997 | 8.77 |
| May 8, 1997 | 8.75 |
| May 7, 1997 | 8.72 |
| May 6, 1997 | 8.70 |
| May 5, 1997 | 8.68 |
| May 2, 1997 | 8.65 |
| May 1, 1997 | 8.62 |
| Apr 30, 1997 | 8.60 |
| Apr 29, 1997 | 8.57 |
| Apr 28, 1997 | 8.55 |
| Apr 25, 1997 | 8.53 |
| Apr 24, 1997 | 8.50 |
| Apr 23, 1997 | 8.47 |
| Apr 22, 1997 | 8.44 |
| Apr 21, 1997 | 8.40 |
| Apr 18, 1997 | 8.37 |
| Apr 17, 1997 | 8.34 |
| Apr 16, 1997 | 8.30 |
| Apr 15, 1997 | 8.28 |
| Apr 14, 1997 | 8.26 |
| Apr 11, 1997 | 8.24 |
| Apr 10, 1997 | 8.21 |
| Apr 9, 1997 | 8.18 |
| Apr 8, 1997 | 8.15 |
| Apr 7, 1997 | 8.13 |
| Apr 4, 1997 | 8.11 |
| Apr 3, 1997 | 8.09 |
| Apr 2, 1997 | 8.08 |
| Apr 1, 1997 | 8.07 |
| Mar 31, 1997 | 8.05 |
| Mar 27, 1997 | 8.03 |
| Mar 26, 1997 | 8.02 |
| Mar 25, 1997 | 8.00 |
| Mar 24, 1997 | 7.99 |
| Mar 21, 1997 | 7.98 |
| Mar 20, 1997 | 7.97 |
| Mar 19, 1997 | 7.95 |
| Mar 18, 1997 | 7.92 |
| Mar 17, 1997 | 7.89 |
| Mar 14, 1997 | 7.87 |
| Mar 13, 1997 | 7.84 |
| Mar 12, 1997 | 7.81 |
| Mar 11, 1997 | 7.78 |
| Mar 10, 1997 | 7.75 |
| Mar 7, 1997 | 7.72 |
| Mar 6, 1997 | 7.70 |
| Mar 5, 1997 | 7.68 |
| Mar 4, 1997 | 7.65 |
| Mar 3, 1997 | 7.63 |
| Feb 28, 1997 | 7.60 |
| Feb 27, 1997 | 7.58 |
| Feb 26, 1997 | 7.55 |
| Feb 25, 1997 | 7.52 |
| Feb 24, 1997 | 7.49 |
| Feb 21, 1997 | 7.47 |
| Feb 20, 1997 | 7.44 |
| Feb 19, 1997 | 7.41 |
| Feb 18, 1997 | 7.39 |
| Feb 14, 1997 | 7.36 |
| Feb 13, 1997 | 7.34 |
| Feb 12, 1997 | 7.31 |
| Feb 11, 1997 | 7.29 |
| Feb 10, 1997 | 7.27 |
| Feb 7, 1997 | 7.25 |
| Feb 6, 1997 | 7.24 |
| Feb 5, 1997 | 7.22 |
| Feb 4, 1997 | 7.19 |
| Feb 3, 1997 | 7.17 |
| Jan 31, 1997 | 7.15 |
| Jan 30, 1997 | 7.13 |
| Jan 29, 1997 | 7.11 |
| Jan 28, 1997 | 7.09 |
| Jan 27, 1997 | 7.07 |
| Jan 24, 1997 | 7.05 |
| Jan 23, 1997 | 7.03 |
| Jan 22, 1997 | 7.01 |
| Jan 21, 1997 | 6.99 |
| Jan 20, 1997 | 6.97 |
| Jan 17, 1997 | 6.94 |
| Jan 16, 1997 | 6.92 |
| Jan 15, 1997 | 6.89 |
| Jan 14, 1997 | 6.87 |
| Jan 13, 1997 | 6.83 |
| Jan 10, 1997 | 6.80 |
| Jan 9, 1997 | 6.77 |
| Jan 8, 1997 | 6.75 |
| Jan 7, 1997 | 6.74 |
| Jan 6, 1997 | 6.73 |
| Jan 3, 1997 | 6.72 |
| Jan 2, 1997 | 6.71 |
| Dec 31, 1996 | 6.70 |
| Dec 30, 1996 | 6.69 |
| Dec 27, 1996 | 6.69 |
| Dec 26, 1996 | 6.67 |
| Dec 24, 1996 | 6.66 |
| Dec 23, 1996 | 6.65 |
| Dec 20, 1996 | 6.64 |
| Dec 19, 1996 | 6.63 |
| Dec 18, 1996 | 6.62 |
| Dec 17, 1996 | 6.61 |
| Dec 16, 1996 | 6.60 |
| Dec 13, 1996 | 6.59 |
| Dec 12, 1996 | 6.59 |
| Dec 11, 1996 | 6.58 |
| Dec 10, 1996 | 6.57 |
| Dec 9, 1996 | 6.57 |
| Dec 6, 1996 | 6.56 |
| Dec 5, 1996 | 6.56 |
| Dec 4, 1996 | 6.54 |
| Dec 3, 1996 | 6.53 |
| Dec 2, 1996 | 6.52 |
| Nov 29, 1996 | 6.51 |
| Nov 27, 1996 | 6.50 |
| Nov 26, 1996 | 6.49 |
| Nov 25, 1996 | 6.48 |
| Nov 22, 1996 | 6.49 |
| Nov 21, 1996 | 6.49 |
| Nov 20, 1996 | 6.50 |
| Nov 19, 1996 | 6.50 |
| Nov 18, 1996 | 6.50 |
| Nov 15, 1996 | 6.51 |
| Nov 14, 1996 | 6.51 |
| Nov 13, 1996 | 6.52 |
| Nov 12, 1996 | 6.53 |
| Nov 11, 1996 | 6.53 |
| Nov 8, 1996 | 6.53 |
| Nov 7, 1996 | 6.53 |
| Nov 6, 1996 | 6.54 |
| Nov 5, 1996 | 6.54 |
| Nov 4, 1996 | 6.56 |
| Nov 1, 1996 | 6.57 |
| Oct 31, 1996 | 6.57 |
| Oct 30, 1996 | 6.57 |
| Oct 29, 1996 | 6.57 |
| Oct 28, 1996 | 6.57 |
| Oct 25, 1996 | 6.58 |
| Oct 24, 1996 | 6.58 |
| Oct 23, 1996 | 6.58 |
| Oct 22, 1996 | 6.58 |
| Oct 21, 1996 | 6.58 |
| Oct 18, 1996 | 6.57 |
| Oct 17, 1996 | 6.57 |
| Oct 16, 1996 | 6.56 |
| Oct 15, 1996 | 6.56 |
| Oct 14, 1996 | 6.56 |
| Oct 11, 1996 | 6.56 |
| Oct 10, 1996 | 6.56 |
| Oct 9, 1996 | 6.55 |
| Oct 8, 1996 | 6.55 |
| Oct 7, 1996 | 6.54 |
| Oct 4, 1996 | 6.52 |
| Oct 3, 1996 | 6.51 |
| Oct 2, 1996 | 6.49 |
| Oct 1, 1996 | 6.47 |
| Sep 30, 1996 | 6.46 |
| Sep 27, 1996 | 6.44 |
| Sep 26, 1996 | 6.42 |
| Sep 25, 1996 | 6.40 |
| Sep 24, 1996 | 6.39 |
| Sep 23, 1996 | 6.37 |
| Sep 20, 1996 | 6.36 |
| Sep 19, 1996 | 6.35 |
| Sep 18, 1996 | 6.34 |
| Sep 17, 1996 | 6.34 |
| Sep 16, 1996 | 6.34 |
| Sep 13, 1996 | 6.33 |
| Sep 12, 1996 | 6.33 |
| Sep 11, 1996 | 6.32 |
| Sep 10, 1996 | 6.32 |
| Sep 9, 1996 | 6.32 |
| Sep 6, 1996 | 6.32 |
| Sep 5, 1996 | 6.32 |
| Sep 4, 1996 | 6.32 |
| Sep 3, 1996 | 6.31 |
| Aug 30, 1996 | 6.31 |
| Aug 29, 1996 | 6.32 |
| Aug 28, 1996 | 6.32 |
| Aug 27, 1996 | 6.34 |
| Aug 26, 1996 | 6.35 |
| Aug 23, 1996 | 6.36 |
| Aug 22, 1996 | 6.38 |
| Aug 21, 1996 | 6.40 |
| Aug 20, 1996 | 6.41 |
| Aug 19, 1996 | 6.42 |
| Aug 16, 1996 | 6.42 |
| Aug 15, 1996 | 6.43 |
| Aug 14, 1996 | 6.44 |
| Aug 13, 1996 | 6.45 |
| Aug 12, 1996 | 6.45 |
| Aug 9, 1996 | 6.45 |
| Aug 8, 1996 | 6.44 |
| Aug 7, 1996 | 6.44 |
| Aug 6, 1996 | 6.43 |
| Aug 5, 1996 | 6.43 |
| Aug 2, 1996 | 6.44 |
| Aug 1, 1996 | 6.45 |
| Jul 31, 1996 | 6.46 |
| Jul 30, 1996 | 6.47 |
| Jul 29, 1996 | 6.49 |
| Jul 26, 1996 | 6.50 |
| Jul 25, 1996 | 6.52 |
| Jul 24, 1996 | 6.54 |
| Jul 23, 1996 | 6.56 |
| Jul 22, 1996 | 6.57 |
| Jul 19, 1996 | 6.59 |
| Jul 18, 1996 | 6.62 |
| Jul 17, 1996 | 6.64 |
| Jul 16, 1996 | 6.66 |
| Jul 15, 1996 | 6.69 |
| Jul 12, 1996 | 6.71 |
| Jul 11, 1996 | 6.73 |
| Jul 10, 1996 | 6.74 |
| Jul 9, 1996 | 6.76 |
| Jul 8, 1996 | 6.77 |
| Jul 5, 1996 | 6.79 |
| Jul 3, 1996 | 6.80 |
| Jul 2, 1996 | 6.81 |
| Jul 1, 1996 | 6.83 |
| Jun 28, 1996 | 6.84 |
| Jun 27, 1996 | 6.85 |
| Jun 26, 1996 | 6.85 |
| Jun 25, 1996 | 6.85 |
| Jun 24, 1996 | 6.86 |
| Jun 21, 1996 | 6.86 |
| Jun 20, 1996 | 6.86 |
| Jun 19, 1996 | 6.86 |
| Jun 18, 1996 | 6.85 |
| Jun 17, 1996 | 6.84 |
| Jun 14, 1996 | 6.83 |
| Jun 13, 1996 | 6.82 |
| Jun 12, 1996 | 6.80 |
| Jun 11, 1996 | 6.79 |
| Jun 10, 1996 | 6.78 |
| Jun 7, 1996 | 6.77 |
| Jun 6, 1996 | 6.77 |
| Jun 5, 1996 | 6.76 |
| Jun 4, 1996 | 6.75 |
| Jun 3, 1996 | 6.74 |
| May 31, 1996 | 6.74 |
| May 30, 1996 | 6.73 |
| May 29, 1996 | 6.73 |
| May 28, 1996 | 6.74 |
| May 24, 1996 | 6.74 |
| May 23, 1996 | 6.73 |
| May 22, 1996 | 6.72 |
| May 21, 1996 | 6.71 |
| May 20, 1996 | 6.69 |
| May 17, 1996 | 6.68 |
| May 16, 1996 | 6.66 |
| May 15, 1996 | 6.64 |
| May 14, 1996 | 6.63 |
| May 13, 1996 | 6.61 |
| May 10, 1996 | 6.60 |
| May 9, 1996 | 6.59 |
| May 8, 1996 | 6.58 |
| May 7, 1996 | 6.57 |
| May 6, 1996 | 6.56 |
| May 3, 1996 | 6.55 |
| May 2, 1996 | 6.54 |
| May 1, 1996 | 6.54 |
| Apr 30, 1996 | 6.53 |
| Apr 29, 1996 | 6.52 |
| Apr 26, 1996 | 6.52 |
| Apr 25, 1996 | 6.51 |
| Apr 24, 1996 | 6.50 |
| Apr 23, 1996 | 6.49 |
| Apr 22, 1996 | 6.47 |
| Apr 19, 1996 | 6.45 |
| Apr 18, 1996 | 6.44 |
| Apr 17, 1996 | 6.43 |
| Apr 16, 1996 | 6.42 |
| Apr 15, 1996 | 6.42 |
| Apr 12, 1996 | 6.42 |
| Apr 11, 1996 | 6.41 |
| Apr 10, 1996 | 6.40 |
| Apr 9, 1996 | 6.39 |
| Apr 8, 1996 | 6.38 |
| Apr 4, 1996 | 6.36 |
| Apr 3, 1996 | 6.35 |
| Apr 2, 1996 | 6.33 |
| Apr 1, 1996 | 6.31 |
| Mar 29, 1996 | 6.29 |
| Mar 28, 1996 | 6.27 |
| Mar 27, 1996 | 6.25 |
| Mar 26, 1996 | 6.23 |
| Mar 25, 1996 | 6.21 |
| Mar 22, 1996 | 6.19 |
| Mar 21, 1996 | 6.17 |
| Mar 20, 1996 | 6.15 |
| Mar 19, 1996 | 6.14 |
| Mar 18, 1996 | 6.12 |
| Mar 15, 1996 | 6.11 |
| Mar 14, 1996 | 6.10 |
| Mar 13, 1996 | 6.08 |
| Mar 12, 1996 | 6.07 |
| Mar 11, 1996 | 6.05 |
| Mar 8, 1996 | 6.04 |
| Mar 7, 1996 | 6.02 |
| Mar 6, 1996 | 6.00 |
| Mar 5, 1996 | 5.98 |
| Mar 4, 1996 | 5.96 |
| Mar 1, 1996 | 5.94 |
| Feb 29, 1996 | 5.92 |
| Feb 28, 1996 | 5.90 |
| Feb 27, 1996 | 5.88 |
| Feb 26, 1996 | 5.86 |
| Feb 23, 1996 | 5.84 |
| Feb 22, 1996 | 5.81 |
| Feb 21, 1996 | 5.79 |
| Feb 20, 1996 | 5.76 |
| Feb 16, 1996 | 5.74 |
| Feb 15, 1996 | 5.71 |
| Feb 14, 1996 | 5.67 |
| Feb 13, 1996 | 5.64 |
| Feb 12, 1996 | 5.61 |
| Feb 9, 1996 | 5.59 |
| Feb 8, 1996 | 5.57 |
| Feb 7, 1996 | 5.54 |
| Feb 6, 1996 | 5.52 |
| Feb 5, 1996 | 5.50 |
| Feb 2, 1996 | 5.48 |
| Feb 1, 1996 | 5.46 |
| Jan 31, 1996 | 5.43 |
| Jan 30, 1996 | 5.42 |
| Jan 29, 1996 | 5.40 |
| Jan 26, 1996 | 5.39 |
| Jan 25, 1996 | 5.38 |
| Jan 24, 1996 | 5.37 |
| Jan 23, 1996 | 5.36 |
| Jan 22, 1996 | 5.34 |
| Jan 19, 1996 | 5.33 |
| Jan 18, 1996 | 5.32 |
| Jan 17, 1996 | 5.30 |
| Jan 16, 1996 | 5.29 |
| Jan 15, 1996 | 5.28 |
| Jan 12, 1996 | 5.27 |
| Jan 11, 1996 | 5.25 |
| Jan 10, 1996 | 5.23 |
| Jan 9, 1996 | 5.21 |
| Jan 8, 1996 | 5.20 |
| Jan 5, 1996 | 5.18 |
| Jan 4, 1996 | 5.16 |
| Jan 3, 1996 | 5.14 |
| Jan 2, 1996 | 5.11 |
| Dec 29, 1995 | 5.09 |
| Dec 28, 1995 | 5.06 |
| Dec 27, 1995 | 5.04 |
| Dec 26, 1995 | 5.01 |
| Dec 22, 1995 | 4.99 |
| Dec 21, 1995 | 4.97 |
| Dec 20, 1995 | 4.94 |
| Dec 19, 1995 | 4.92 |
| Dec 18, 1995 | 4.90 |
| Dec 15, 1995 | 4.87 |
| Dec 14, 1995 | 4.85 |
| Dec 13, 1995 | 4.83 |
| Dec 12, 1995 | 4.80 |
| Dec 11, 1995 | 4.78 |
| Dec 8, 1995 | 4.76 |
| Dec 7, 1995 | 4.74 |
| Dec 6, 1995 | 4.73 |
| Dec 5, 1995 | 4.71 |
| Dec 4, 1995 | 4.69 |
| Dec 1, 1995 | 4.68 |
| Nov 30, 1995 | 4.67 |
| Nov 29, 1995 | 4.65 |
| Nov 28, 1995 | 4.63 |
| Nov 27, 1995 | 4.62 |
| Nov 24, 1995 | 4.60 |
| Nov 22, 1995 | 4.58 |
| Nov 21, 1995 | 4.56 |
| Nov 20, 1995 | 4.55 |
| Nov 17, 1995 | 4.53 |
| Nov 16, 1995 | 4.51 |
| Nov 15, 1995 | 4.49 |
| Nov 14, 1995 | 4.47 |
| Nov 13, 1995 | 4.45 |
| Nov 10, 1995 | 4.43 |
| Nov 9, 1995 | 4.41 |
| Nov 8, 1995 | 4.39 |
| Nov 7, 1995 | 4.38 |
| Nov 6, 1995 | 4.36 |
| Nov 3, 1995 | 4.35 |
| Nov 2, 1995 | 4.33 |
| Nov 1, 1995 | 4.32 |
| Oct 31, 1995 | 4.31 |
| Oct 30, 1995 | 4.31 |
| Oct 27, 1995 | 4.30 |
| Oct 26, 1995 | 4.29 |
| Oct 25, 1995 | 4.29 |
| Oct 24, 1995 | 4.28 |
| Oct 23, 1995 | 4.27 |
| Oct 20, 1995 | 4.26 |
| Oct 19, 1995 | 4.25 |
| Oct 18, 1995 | 4.25 |
| Oct 17, 1995 | 4.24 |
| Oct 16, 1995 | 4.24 |
| Oct 13, 1995 | 4.24 |
| Oct 12, 1995 | 4.24 |
| Oct 11, 1995 | 4.24 |
| Oct 10, 1995 | 4.24 |
| Oct 9, 1995 | 4.24 |
| Oct 6, 1995 | 4.24 |
| Oct 5, 1995 | 4.23 |
| Oct 4, 1995 | 4.23 |
| Oct 3, 1995 | 4.22 |
| Oct 2, 1995 | 4.22 |
| Sep 29, 1995 | 4.21 |
| Sep 28, 1995 | 4.20 |
| Sep 27, 1995 | 4.19 |
| Sep 26, 1995 | 4.18 |
| Sep 25, 1995 | 4.17 |
| Sep 22, 1995 | 4.15 |
| Sep 21, 1995 | 4.14 |
| Sep 20, 1995 | 4.12 |
| Sep 19, 1995 | 4.11 |
| Sep 18, 1995 | 4.09 |
| Sep 15, 1995 | 4.08 |
| Sep 14, 1995 | 4.06 |
| Sep 13, 1995 | 4.05 |
| Sep 12, 1995 | 4.03 |
| Sep 11, 1995 | 4.02 |
| Sep 8, 1995 | 4.00 |
| Sep 7, 1995 | 3.99 |
| Sep 6, 1995 | 3.97 |
| Sep 5, 1995 | 3.96 |
| Sep 1, 1995 | 3.95 |
| Aug 31, 1995 | 3.93 |
| Aug 30, 1995 | 3.92 |
| Aug 29, 1995 | 3.91 |
| Aug 28, 1995 | 3.90 |
| Aug 25, 1995 | 3.88 |
| Aug 24, 1995 | 3.87 |
| Aug 23, 1995 | 3.86 |
| Aug 22, 1995 | 3.85 |
| Aug 21, 1995 | 3.84 |
| Aug 18, 1995 | 3.82 |
| Aug 17, 1995 | 3.81 |
| Aug 16, 1995 | 3.79 |
| Aug 15, 1995 | 3.78 |
| Aug 14, 1995 | 3.77 |
| Aug 11, 1995 | 3.75 |
| Aug 10, 1995 | 3.74 |
| Aug 9, 1995 | 3.73 |
| Aug 8, 1995 | 3.71 |
| Aug 7, 1995 | 3.70 |
| Aug 4, 1995 | 3.69 |
| Aug 3, 1995 | 3.68 |
| Aug 2, 1995 | 3.66 |
| Aug 1, 1995 | 3.65 |
| Jul 31, 1995 | 3.64 |
| Jul 28, 1995 | 3.63 |
| Jul 27, 1995 | 3.63 |
| Jul 26, 1995 | 3.62 |
| Jul 25, 1995 | 3.61 |
| Jul 24, 1995 | 3.60 |
| Jul 21, 1995 | 3.59 |
| Jul 20, 1995 | 3.58 |
| Jul 19, 1995 | 3.57 |
| Jul 18, 1995 | 3.56 |
| Jul 17, 1995 | 3.55 |
| Jul 14, 1995 | 3.54 |
| Jul 13, 1995 | 3.53 |
| Jul 12, 1995 | 3.52 |
| Jul 11, 1995 | 3.52 |
| Jul 10, 1995 | 3.51 |
| Jul 7, 1995 | 3.51 |
| Jul 6, 1995 | 3.50 |
| Jul 5, 1995 | 3.50 |
| Jul 3, 1995 | 3.49 |
| Jun 30, 1995 | 3.49 |
| Jun 29, 1995 | 3.48 |
| Jun 28, 1995 | 3.47 |
| Jun 27, 1995 | 3.46 |
| Jun 26, 1995 | 3.46 |
| Jun 23, 1995 | 3.45 |
| Jun 22, 1995 | 3.44 |
| Jun 21, 1995 | 3.43 |
| Jun 20, 1995 | 3.42 |
| Jun 19, 1995 | 3.41 |
| Jun 16, 1995 | 3.40 |
| Jun 15, 1995 | 3.39 |
| Jun 14, 1995 | 3.38 |
| Jun 13, 1995 | 3.37 |
| Jun 12, 1995 | 3.36 |
| Jun 9, 1995 | 3.35 |
| Jun 8, 1995 | 3.34 |
| Jun 7, 1995 | 3.33 |
| Jun 6, 1995 | 3.32 |
| Jun 5, 1995 | 3.31 |
| Jun 2, 1995 | 3.31 |
| Jun 1, 1995 | 3.30 |
| May 31, 1995 | 3.30 |
| May 30, 1995 | 3.29 |
| May 26, 1995 | 3.29 |
| May 25, 1995 | 3.28 |
| May 24, 1995 | 3.27 |
| May 23, 1995 | 3.27 |
| May 22, 1995 | 3.26 |
| May 19, 1995 | 3.25 |
| May 18, 1995 | 3.24 |
| May 17, 1995 | 3.24 |
| May 16, 1995 | 3.23 |
| May 15, 1995 | 3.22 |
| May 12, 1995 | 3.21 |
| May 11, 1995 | 3.20 |
| May 10, 1995 | 3.20 |
| May 9, 1995 | 3.19 |
| May 8, 1995 | 3.19 |
| May 5, 1995 | 3.18 |
| May 4, 1995 | 3.18 |
| May 3, 1995 | 3.18 |
| May 2, 1995 | 3.18 |
| May 1, 1995 | 3.18 |
| Apr 28, 1995 | 3.18 |
| Apr 27, 1995 | 3.17 |
| Apr 26, 1995 | 3.17 |
| Apr 25, 1995 | 3.16 |
| Apr 24, 1995 | 3.16 |
| Apr 21, 1995 | 3.15 |
| Apr 20, 1995 | 3.15 |
| Apr 19, 1995 | 3.15 |
| Apr 18, 1995 | 3.15 |
| Apr 17, 1995 | 3.14 |
| Apr 13, 1995 | 3.14 |
| Apr 12, 1995 | 3.14 |
| Apr 11, 1995 | 3.13 |
| Apr 10, 1995 | 3.13 |
| Apr 7, 1995 | 3.12 |
| Apr 6, 1995 | 3.12 |
| Apr 5, 1995 | 3.11 |
| Apr 4, 1995 | 3.11 |
| Apr 3, 1995 | 3.10 |
| Mar 31, 1995 | 3.10 |
| Mar 30, 1995 | 3.09 |
| Mar 29, 1995 | 3.08 |
| Mar 28, 1995 | 3.08 |
| Mar 27, 1995 | 3.08 |
| Mar 24, 1995 | 3.07 |
| Mar 23, 1995 | 3.07 |
| Mar 22, 1995 | 3.07 |
| Mar 21, 1995 | 3.06 |
| Mar 20, 1995 | 3.06 |
| Mar 17, 1995 | 3.05 |
| Mar 16, 1995 | 3.05 |
| Mar 15, 1995 | 3.04 |
| Mar 14, 1995 | 3.04 |
| Mar 13, 1995 | 3.04 |
| Mar 10, 1995 | 3.03 |
| Mar 9, 1995 | 3.03 |
| Mar 8, 1995 | 3.03 |
| Mar 7, 1995 | 3.02 |
| Mar 6, 1995 | 3.01 |
| Mar 3, 1995 | 3.01 |
| Mar 2, 1995 | 3.00 |
| Mar 1, 1995 | 3.00 |
| Feb 28, 1995 | 2.99 |
| Feb 27, 1995 | 2.99 |
| Feb 24, 1995 | 2.98 |
| Feb 23, 1995 | 2.97 |
| Feb 22, 1995 | 2.96 |
| Feb 21, 1995 | 2.96 |
| Feb 17, 1995 | 2.95 |
| Feb 16, 1995 | 2.94 |
| Feb 15, 1995 | 2.93 |
| Feb 14, 1995 | 2.93 |
| Feb 13, 1995 | 2.93 |
| Feb 10, 1995 | 2.93 |
| Feb 9, 1995 | 2.93 |
| Feb 8, 1995 | 2.93 |
| Feb 7, 1995 | 2.93 |
| Feb 6, 1995 | 2.93 |
| Feb 3, 1995 | 2.93 |
| Feb 2, 1995 | 2.93 |
| Feb 1, 1995 | 2.93 |
| Jan 31, 1995 | 2.94 |
| Jan 30, 1995 | 2.94 |
| Jan 27, 1995 | 2.95 |
| Jan 26, 1995 | 2.96 |
| Jan 25, 1995 | 2.97 |
| Jan 24, 1995 | 2.97 |
| Jan 23, 1995 | 2.98 |
| Jan 20, 1995 | 2.99 |
| Jan 19, 1995 | 3.00 |
| Jan 18, 1995 | 3.01 |
| Jan 17, 1995 | 3.01 |
| Jan 16, 1995 | 3.02 |
| Jan 13, 1995 | 3.03 |
| Jan 12, 1995 | 3.04 |
| Jan 11, 1995 | 3.04 |
| Jan 10, 1995 | 3.05 |
| Jan 9, 1995 | 3.06 |
| Jan 6, 1995 | 3.07 |
| Jan 5, 1995 | 3.07 |
| Jan 4, 1995 | 3.07 |
| Jan 3, 1995 | 3.08 |
| Dec 30, 1994 | 3.08 |
| Dec 29, 1994 | 3.09 |
| Dec 28, 1994 | 3.10 |
| Dec 27, 1994 | 3.11 |
| Dec 23, 1994 | 3.12 |
| Dec 22, 1994 | 3.13 |
| Dec 21, 1994 | 3.15 |
| Dec 20, 1994 | 3.16 |
| Dec 19, 1994 | 3.17 |
| Dec 16, 1994 | 3.18 |
| Dec 15, 1994 | 3.19 |
| Dec 14, 1994 | 3.21 |
| Dec 13, 1994 | 3.22 |
| Dec 12, 1994 | 3.24 |
| Dec 9, 1994 | 3.25 |
| Dec 8, 1994 | 3.27 |
| Dec 7, 1994 | 3.28 |
| Dec 6, 1994 | 3.30 |
| Dec 5, 1994 | 3.30 |
| Dec 2, 1994 | 3.31 |
| Dec 1, 1994 | 3.32 |
| Nov 30, 1994 | 3.33 |
| Nov 29, 1994 | 3.34 |
| Nov 28, 1994 | 3.35 |
| Nov 25, 1994 | 3.36 |
| Nov 23, 1994 | 3.37 |
| Nov 22, 1994 | 3.38 |
| Nov 21, 1994 | 3.39 |
| Nov 18, 1994 | 3.40 |
| Nov 17, 1994 | 3.40 |
| Nov 16, 1994 | 3.41 |
| Nov 15, 1994 | 3.42 |
| Nov 14, 1994 | 3.43 |
| Nov 11, 1994 | 3.43 |
| Nov 10, 1994 | 3.44 |
| Nov 9, 1994 | 3.45 |
| Nov 8, 1994 | 3.46 |
| Nov 7, 1994 | 3.46 |
| Nov 4, 1994 | 3.47 |
| Nov 3, 1994 | 3.48 |
| Nov 2, 1994 | 3.48 |
| Nov 1, 1994 | 3.49 |
| Oct 31, 1994 | 3.49 |
| Oct 28, 1994 | 3.50 |
| Oct 27, 1994 | 3.50 |
| Oct 26, 1994 | 3.51 |
| Oct 25, 1994 | 3.52 |
| Oct 24, 1994 | 3.53 |
| Oct 21, 1994 | 3.54 |
| Oct 20, 1994 | 3.54 |
| Oct 19, 1994 | 3.54 |
| Oct 18, 1994 | 3.54 |
| Oct 17, 1994 | 3.54 |
| Oct 14, 1994 | 3.54 |
| Oct 13, 1994 | 3.54 |
| Oct 12, 1994 | 3.54 |
| Oct 11, 1994 | 3.54 |
| Oct 10, 1994 | 3.54 |
| Oct 7, 1994 | 3.54 |
| Oct 6, 1994 | 3.54 |
| Oct 5, 1994 | 3.54 |
| Oct 4, 1994 | 3.54 |
| Oct 3, 1994 | 3.54 |
| Sep 30, 1994 | 3.54 |
| Sep 29, 1994 | 3.54 |
| Sep 28, 1994 | 3.54 |
| Sep 27, 1994 | 3.55 |
| Sep 26, 1994 | 3.55 |
| Sep 23, 1994 | 3.55 |
| Sep 22, 1994 | 3.56 |
| Sep 21, 1994 | 3.56 |
| Sep 20, 1994 | 3.55 |
| Sep 19, 1994 | 3.55 |
| Sep 16, 1994 | 3.55 |
| Sep 15, 1994 | 3.54 |
| Sep 14, 1994 | 3.54 |
| Sep 13, 1994 | 3.53 |
| Sep 12, 1994 | 3.52 |
| Sep 9, 1994 | 3.51 |
| Sep 8, 1994 | 3.51 |
| Sep 7, 1994 | 3.50 |
| Sep 6, 1994 | 3.49 |
| Sep 2, 1994 | 3.48 |
| Sep 1, 1994 | 3.48 |
| Aug 31, 1994 | 3.47 |
| Aug 30, 1994 | 3.46 |
| Aug 29, 1994 | 3.46 |
| Aug 26, 1994 | 3.45 |
| Aug 25, 1994 | 3.44 |
| Aug 24, 1994 | 3.44 |
| Aug 23, 1994 | 3.43 |
| Aug 22, 1994 | 3.42 |
| Aug 19, 1994 | 3.42 |
| Aug 18, 1994 | 3.41 |
| Aug 17, 1994 | 3.40 |
| Aug 16, 1994 | 3.39 |
| Aug 15, 1994 | 3.39 |
| Aug 12, 1994 | 3.38 |
| Aug 11, 1994 | 3.37 |
| Aug 10, 1994 | 3.37 |
| Aug 9, 1994 | 3.36 |
| Aug 8, 1994 | 3.36 |
| Aug 5, 1994 | 3.35 |
| Aug 4, 1994 | 3.35 |
| Aug 3, 1994 | 3.34 |
| Aug 2, 1994 | 3.34 |
| Aug 1, 1994 | 3.33 |
| Jul 29, 1994 | 3.33 |
| Jul 28, 1994 | 3.33 |
| Jul 27, 1994 | 3.32 |
| Jul 26, 1994 | 3.32 |
| Jul 25, 1994 | 3.31 |
| Jul 22, 1994 | 3.31 |
| Jul 21, 1994 | 3.30 |
| Jul 20, 1994 | 3.30 |
| Jul 19, 1994 | 3.29 |
| Jul 18, 1994 | 3.28 |
| Jul 15, 1994 | 3.28 |
| Jul 14, 1994 | 3.27 |
| Jul 13, 1994 | 3.26 |
| Jul 12, 1994 | 3.26 |
| Jul 11, 1994 | 3.25 |
| Jul 8, 1994 | 3.24 |
| Jul 7, 1994 | 3.23 |
| Jul 6, 1994 | 3.22 |
| Jul 5, 1994 | 3.21 |
| Jul 1, 1994 | 3.20 |
| Jun 30, 1994 | 3.20 |
| Jun 29, 1994 | 3.19 |
| Jun 28, 1994 | 3.18 |
| Jun 27, 1994 | 3.17 |
| Jun 24, 1994 | 3.17 |
| Jun 23, 1994 | 3.16 |
| Jun 22, 1994 | 3.15 |
| Jun 21, 1994 | 3.15 |
| Jun 20, 1994 | 3.14 |
| Jun 17, 1994 | 3.14 |
| Jun 16, 1994 | 3.13 |
| Jun 15, 1994 | 3.12 |
| Jun 14, 1994 | 3.11 |
| Jun 13, 1994 | 3.11 |
| Jun 10, 1994 | 3.10 |
| Jun 9, 1994 | 3.10 |
| Jun 8, 1994 | 3.09 |
| Jun 7, 1994 | 3.09 |
| Jun 6, 1994 | 3.09 |
| Jun 3, 1994 | 3.09 |
| Jun 2, 1994 | 3.09 |
| Jun 1, 1994 | 3.09 |
| May 31, 1994 | 3.09 |
| May 27, 1994 | 3.09 |
| May 26, 1994 | 3.09 |
| May 25, 1994 | 3.09 |
| May 24, 1994 | 3.10 |
| May 23, 1994 | 3.10 |
| May 20, 1994 | 3.10 |
| May 19, 1994 | 3.10 |
| May 18, 1994 | 3.10 |
| May 17, 1994 | 3.10 |
| May 16, 1994 | 3.10 |
| May 13, 1994 | 3.09 |
| May 12, 1994 | 3.08 |
| May 11, 1994 | 3.08 |
| May 10, 1994 | 3.08 |
| May 9, 1994 | 3.07 |
| May 6, 1994 | 3.06 |
| May 5, 1994 | 3.06 |
| May 4, 1994 | 3.05 |
| May 3, 1994 | 3.04 |
| May 2, 1994 | 3.03 |
| Apr 29, 1994 | 3.03 |
| Apr 28, 1994 | 3.03 |
| Apr 26, 1994 | 3.02 |
| Apr 25, 1994 | 3.02 |
| Apr 22, 1994 | 3.02 |
| Apr 21, 1994 | 3.01 |
| Apr 20, 1994 | 3.01 |
| Apr 19, 1994 | 3.00 |
| Apr 18, 1994 | 3.00 |
| Apr 15, 1994 | 3.00 |
| Apr 14, 1994 | 3.00 |
| Apr 13, 1994 | 2.99 |
| Apr 12, 1994 | 2.99 |
| Apr 11, 1994 | 2.98 |
| Apr 8, 1994 | 2.98 |
| Apr 7, 1994 | 2.97 |
| Apr 6, 1994 | 2.97 |
| Apr 5, 1994 | 2.96 |
| Apr 4, 1994 | 2.95 |
| Mar 31, 1994 | 2.94 |
| Mar 30, 1994 | 2.93 |
| Mar 29, 1994 | 2.92 |
| Mar 28, 1994 | 2.91 |
| Mar 25, 1994 | 2.90 |
| Mar 24, 1994 | 2.89 |
| Mar 23, 1994 | 2.88 |
| Mar 22, 1994 | 2.86 |
| Mar 21, 1994 | 2.85 |
| Mar 18, 1994 | 2.83 |
| Mar 17, 1994 | 2.82 |
| Mar 16, 1994 | 2.80 |
| Mar 15, 1994 | 2.78 |
| Mar 14, 1994 | 2.77 |
| Mar 11, 1994 | 2.75 |
| Mar 10, 1994 | 2.74 |
| Mar 9, 1994 | 2.72 |
| Mar 8, 1994 | 2.71 |
| Mar 7, 1994 | 2.69 |
| Mar 4, 1994 | 2.67 |
| Mar 3, 1994 | 2.66 |
| Mar 2, 1994 | 2.65 |
| Mar 1, 1994 | 2.64 |
| Feb 28, 1994 | 2.63 |
| Feb 25, 1994 | 2.61 |
| Feb 24, 1994 | 2.60 |
| Feb 23, 1994 | 2.59 |
| Feb 22, 1994 | 2.59 |
| Feb 18, 1994 | 2.58 |
| Feb 17, 1994 | 2.57 |
| Feb 16, 1994 | 2.56 |
| Feb 15, 1994 | 2.55 |
| Feb 14, 1994 | 2.54 |
| Feb 11, 1994 | 2.54 |
| Feb 10, 1994 | 2.53 |
| Feb 9, 1994 | 2.53 |
| Feb 8, 1994 | 2.52 |
| Feb 7, 1994 | 2.52 |
| Feb 4, 1994 | 2.52 |
| Feb 3, 1994 | 2.51 |
| Feb 2, 1994 | 2.51 |
| Feb 1, 1994 | 2.50 |
| Jan 31, 1994 | 2.49 |
| Jan 28, 1994 | 2.49 |
| Jan 27, 1994 | 2.48 |
| Jan 26, 1994 | 2.48 |
| Jan 25, 1994 | 2.47 |
| Jan 24, 1994 | 2.47 |
| Jan 21, 1994 | 2.46 |
| Jan 20, 1994 | 2.46 |
| Jan 19, 1994 | 2.46 |
| Jan 18, 1994 | 2.46 |
| Jan 17, 1994 | 2.45 |
| Jan 14, 1994 | 2.45 |
| Jan 13, 1994 | 2.45 |
| Jan 12, 1994 | 2.45 |
| Jan 11, 1994 | 2.45 |
| Jan 10, 1994 | 2.46 |
| Jan 7, 1994 | 2.45 |
| Jan 6, 1994 | 2.45 |
| Jan 5, 1994 | 2.45 |
| Jan 4, 1994 | 2.45 |
| Jan 3, 1994 | 2.45 |
| Dec 31, 1993 | 2.44 |
| Dec 30, 1993 | 2.44 |
| Dec 29, 1993 | 2.44 |
| Dec 28, 1993 | 2.43 |
| Dec 27, 1993 | 2.43 |
| Dec 23, 1993 | 2.43 |
| Dec 22, 1993 | 2.43 |
| Dec 21, 1993 | 2.42 |
| Dec 20, 1993 | 2.42 |
| Dec 17, 1993 | 2.42 |
| Dec 16, 1993 | 2.42 |
| Dec 15, 1993 | 2.41 |
| Dec 14, 1993 | 2.41 |
| Dec 13, 1993 | 2.41 |
| Dec 10, 1993 | 2.40 |
| Dec 9, 1993 | 2.39 |
| Dec 8, 1993 | 2.38 |
| Dec 7, 1993 | 2.37 |
| Dec 6, 1993 | 2.37 |
| Dec 3, 1993 | 2.36 |
| Dec 2, 1993 | 2.35 |
| Dec 1, 1993 | 2.34 |
| Nov 30, 1993 | 2.33 |
| Nov 29, 1993 | 2.32 |
| Nov 26, 1993 | 2.31 |
| Nov 24, 1993 | 2.29 |
| Nov 23, 1993 | 2.28 |
| Nov 22, 1993 | 2.27 |
| Nov 19, 1993 | 2.26 |
| Nov 18, 1993 | 2.25 |
| Nov 17, 1993 | 2.24 |
| Nov 16, 1993 | 2.23 |
| Nov 15, 1993 | 2.22 |
| Nov 12, 1993 | 2.21 |
| Nov 11, 1993 | 2.20 |
| Nov 10, 1993 | 2.19 |
| Nov 9, 1993 | 2.18 |
| Nov 8, 1993 | 2.17 |
| Nov 5, 1993 | 2.17 |
| Nov 4, 1993 | 2.16 |
| Nov 3, 1993 | 2.15 |
| Nov 2, 1993 | 2.14 |
| Nov 1, 1993 | 2.12 |
| Oct 29, 1993 | 2.11 |
| Oct 28, 1993 | 2.10 |
| Oct 27, 1993 | 2.09 |
| Oct 26, 1993 | 2.08 |
| Oct 25, 1993 | 2.07 |
| Oct 22, 1993 | 2.06 |
| Oct 21, 1993 | 2.05 |
| Oct 20, 1993 | 2.04 |
| Oct 19, 1993 | 2.03 |
| Oct 18, 1993 | 2.02 |
| Oct 15, 1993 | 2.01 |
| Oct 14, 1993 | 2.00 |
| Oct 13, 1993 | 1.99 |
| Oct 12, 1993 | 1.99 |
| Oct 11, 1993 | 1.98 |
| Oct 8, 1993 | 1.97 |
| Oct 7, 1993 | 1.97 |
| Oct 6, 1993 | 1.96 |
| Oct 5, 1993 | 1.96 |
| Oct 4, 1993 | 1.96 |
| Oct 1, 1993 | 1.95 |
| Sep 30, 1993 | 1.95 |
| Sep 29, 1993 | 1.95 |
| Sep 28, 1993 | 1.95 |
| Sep 27, 1993 | 1.95 |
| Sep 24, 1993 | 1.95 |
| Sep 23, 1993 | 1.95 |
| Sep 22, 1993 | 1.95 |
| Sep 21, 1993 | 1.95 |
| Sep 20, 1993 | 1.95 |
| Sep 17, 1993 | 1.95 |
| Sep 16, 1993 | 1.95 |
| Sep 15, 1993 | 1.95 |
| Sep 14, 1993 | 1.96 |
| Sep 13, 1993 | 1.96 |
| Sep 10, 1993 | 1.96 |
| Sep 9, 1993 | 1.96 |
| Sep 8, 1993 | 1.96 |
| Sep 7, 1993 | 1.96 |
| Sep 3, 1993 | 1.96 |
| Sep 2, 1993 | 1.96 |
| Sep 1, 1993 | 1.95 |
| Aug 31, 1993 | 1.95 |
| Aug 30, 1993 | 1.95 |
| Aug 27, 1993 | 1.95 |
| Aug 26, 1993 | 1.95 |
| Aug 25, 1993 | 1.95 |
| Aug 24, 1993 | 1.95 |
| Aug 23, 1993 | 1.96 |
| Aug 20, 1993 | 1.96 |
| Aug 19, 1993 | 1.96 |
| Aug 18, 1993 | 1.96 |
| Aug 17, 1993 | 1.96 |
| Aug 16, 1993 | 1.96 |
| Aug 13, 1993 | 1.96 |
| Aug 12, 1993 | 1.96 |
| Aug 11, 1993 | 1.96 |
| Aug 10, 1993 | 1.96 |
| Aug 9, 1993 | 1.96 |
| Aug 6, 1993 | 1.95 |
| Aug 5, 1993 | 1.95 |
| Aug 4, 1993 | 1.95 |
| Aug 3, 1993 | 1.95 |
| Aug 2, 1993 | 1.94 |
| Jul 30, 1993 | 1.94 |
| Jul 29, 1993 | 1.93 |
| Jul 28, 1993 | 1.93 |
| Jul 27, 1993 | 1.92 |
| Jul 26, 1993 | 1.91 |
| Jul 23, 1993 | 1.91 |
| Jul 22, 1993 | 1.90 |
| Jul 21, 1993 | 1.90 |
| Jul 20, 1993 | 1.89 |
| Jul 19, 1993 | 1.89 |
| Jul 16, 1993 | 1.88 |
| Jul 15, 1993 | 1.88 |
| Jul 14, 1993 | 1.87 |
| Jul 13, 1993 | 1.87 |
| Jul 12, 1993 | 1.86 |
| Jul 9, 1993 | 1.86 |
| Jul 8, 1993 | 1.85 |
| Jul 7, 1993 | 1.85 |
| Jul 6, 1993 | 1.85 |
| Jul 2, 1993 | 1.84 |
| Jul 1, 1993 | 1.84 |
| Jun 30, 1993 | 1.84 |
| Jun 29, 1993 | 1.83 |
| Jun 28, 1993 | 1.83 |
| Jun 25, 1993 | 1.82 |
| Jun 24, 1993 | 1.82 |
| Jun 23, 1993 | 1.81 |
| Jun 22, 1993 | 1.81 |
| Jun 21, 1993 | 1.80 |
| Jun 18, 1993 | 1.80 |
| Jun 17, 1993 | 1.79 |
| Jun 16, 1993 | 1.79 |
| Jun 15, 1993 | 1.78 |
| Jun 14, 1993 | 1.78 |
| Jun 11, 1993 | 1.77 |
| Jun 10, 1993 | 1.76 |
| Jun 9, 1993 | 1.76 |
| Jun 8, 1993 | 1.75 |
| Jun 7, 1993 | 1.75 |
| Jun 4, 1993 | 1.74 |
| Jun 3, 1993 | 1.74 |
| Jun 2, 1993 | 1.73 |
| Jun 1, 1993 | 1.73 |
| May 28, 1993 | 1.73 |
| May 27, 1993 | 1.72 |
| May 26, 1993 | 1.72 |
| May 25, 1993 | 1.72 |
| May 24, 1993 | 1.71 |
| May 21, 1993 | 1.71 |
| May 20, 1993 | 1.71 |
| May 19, 1993 | 1.71 |
| May 18, 1993 | 1.71 |
| May 17, 1993 | 1.71 |
| May 14, 1993 | 1.71 |
| May 13, 1993 | 1.71 |
| May 12, 1993 | 1.71 |
| May 11, 1993 | 1.70 |
| May 10, 1993 | 1.70 |
| May 7, 1993 | 1.70 |
| May 6, 1993 | 1.70 |
| May 5, 1993 | 1.70 |
| May 4, 1993 | 1.70 |
| May 3, 1993 | 1.70 |
| Apr 30, 1993 | 1.70 |
| Apr 29, 1993 | 1.70 |
| Apr 28, 1993 | 1.70 |
| Apr 27, 1993 | 1.70 |
| Apr 26, 1993 | 1.71 |
| Apr 23, 1993 | 1.71 |
| Apr 22, 1993 | 1.71 |
| Apr 21, 1993 | 1.72 |
| Apr 20, 1993 | 1.72 |
| Apr 19, 1993 | 1.72 |
| Apr 16, 1993 | 1.73 |
| Apr 15, 1993 | 1.74 |
| Apr 14, 1993 | 1.74 |
| Apr 13, 1993 | 1.75 |
| Apr 12, 1993 | 1.75 |
| Apr 8, 1993 | 1.75 |
| Apr 7, 1993 | 1.76 |
| Apr 6, 1993 | 1.77 |
| Apr 5, 1993 | 1.77 |
| Apr 2, 1993 | 1.77 |
| Apr 1, 1993 | 1.78 |
| Mar 31, 1993 | 1.78 |
| Mar 30, 1993 | 1.79 |
| Mar 29, 1993 | 1.79 |
| Mar 26, 1993 | 1.80 |
| Mar 25, 1993 | 1.81 |
| Mar 24, 1993 | 1.81 |
| Mar 23, 1993 | 1.81 |
| Mar 22, 1993 | 1.81 |
| Mar 19, 1993 | 1.82 |
| Mar 18, 1993 | 1.82 |
| Mar 17, 1993 | 1.83 |
| Mar 16, 1993 | 1.83 |
| Mar 15, 1993 | 1.83 |
| Mar 12, 1993 | 1.83 |
| Mar 11, 1993 | 1.84 |
| Mar 10, 1993 | 1.84 |
| Mar 9, 1993 | 1.84 |
| Mar 8, 1993 | 1.84 |
| Mar 5, 1993 | 1.85 |
| Mar 4, 1993 | 1.85 |
| Mar 3, 1993 | 1.85 |
| Mar 2, 1993 | 1.85 |
| Mar 1, 1993 | 1.85 |
| Feb 26, 1993 | 1.85 |
| Feb 25, 1993 | 1.85 |
| Feb 24, 1993 | 1.85 |
| Feb 23, 1993 | 1.85 |
| Feb 22, 1993 | 1.85 |
| Feb 19, 1993 | 1.85 |
| Feb 18, 1993 | 1.85 |
| Feb 17, 1993 | 1.85 |
| Feb 16, 1993 | 1.85 |
| Feb 12, 1993 | 1.86 |
| Feb 11, 1993 | 1.85 |
| Feb 10, 1993 | 1.85 |
| Feb 9, 1993 | 1.85 |
| Feb 8, 1993 | 1.84 |
| Feb 5, 1993 | 1.84 |
| Feb 4, 1993 | 1.83 |
| Feb 3, 1993 | 1.83 |
| Feb 2, 1993 | 1.82 |
| Feb 1, 1993 | 1.82 |
| Jan 29, 1993 | 1.81 |
| Jan 28, 1993 | 1.80 |
| Jan 27, 1993 | 1.80 |
| Jan 26, 1993 | 1.79 |
| Jan 25, 1993 | 1.79 |
| Jan 22, 1993 | 1.78 |
| Jan 21, 1993 | 1.77 |
| Jan 20, 1993 | 1.76 |
| Jan 19, 1993 | 1.76 |
| Jan 18, 1993 | 1.74 |
| Jan 15, 1993 | 1.74 |
| Jan 14, 1993 | 1.73 |
| Jan 13, 1993 | 1.72 |
| Jan 12, 1993 | 1.71 |
| Jan 11, 1993 | 1.71 |
| Jan 8, 1993 | 1.71 |
| Jan 7, 1993 | 1.70 |
| Jan 6, 1993 | 1.70 |
| Jan 5, 1993 | 1.69 |
| Jan 4, 1993 | 1.69 |
| Dec 31, 1992 | 1.68 |
| Dec 30, 1992 | 1.68 |
| Dec 29, 1992 | 1.67 |
| Dec 28, 1992 | 1.67 |
| Dec 24, 1992 | 1.66 |
| Dec 23, 1992 | 1.66 |
| Dec 22, 1992 | 1.66 |
| Dec 21, 1992 | 1.65 |
| Dec 18, 1992 | 1.65 |
| Dec 17, 1992 | 1.65 |
| Dec 16, 1992 | 1.64 |
| Dec 15, 1992 | 1.64 |
| Dec 14, 1992 | 1.64 |
| Dec 11, 1992 | 1.63 |
| Dec 10, 1992 | 1.63 |
| Dec 9, 1992 | 1.63 |
| Dec 8, 1992 | 1.62 |
| Dec 7, 1992 | 1.62 |
| Dec 4, 1992 | 1.61 |
| Dec 3, 1992 | 1.61 |
| Dec 2, 1992 | 1.60 |
| Dec 1, 1992 | 1.60 |
| Nov 30, 1992 | 1.59 |
| Nov 27, 1992 | 1.59 |
| Nov 25, 1992 | 1.59 |
| Nov 24, 1992 | 1.59 |
| Nov 23, 1992 | 1.59 |
| Nov 20, 1992 | 1.58 |
| Nov 19, 1992 | 1.58 |
| Nov 18, 1992 | 1.58 |
| Nov 17, 1992 | 1.58 |
| Nov 16, 1992 | 1.58 |
| Nov 13, 1992 | 1.58 |
| Nov 12, 1992 | 1.59 |
| Nov 11, 1992 | 1.59 |
| Nov 10, 1992 | 1.59 |
| Nov 9, 1992 | 1.59 |
| Nov 6, 1992 | 1.59 |
| Nov 5, 1992 | 1.59 |
| Nov 4, 1992 | 1.59 |
| Nov 3, 1992 | 1.59 |
| Nov 2, 1992 | 1.59 |
| Oct 30, 1992 | 1.59 |
| Oct 29, 1992 | 1.59 |
| Oct 28, 1992 | 1.59 |
| Oct 27, 1992 | 1.59 |
| Oct 26, 1992 | 1.59 |
| Oct 23, 1992 | 1.59 |
| Oct 22, 1992 | 1.59 |
| Oct 21, 1992 | 1.59 |
| Oct 20, 1992 | 1.59 |
| Oct 19, 1992 | 1.59 |
| Oct 16, 1992 | 1.59 |
| Oct 15, 1992 | 1.59 |
| Oct 14, 1992 | 1.59 |
| Oct 13, 1992 | 1.59 |
| Oct 12, 1992 | 1.58 |
| Oct 9, 1992 | 1.58 |
| Oct 8, 1992 | 1.58 |
| Oct 7, 1992 | 1.58 |
| Oct 6, 1992 | 1.58 |
| Oct 5, 1992 | 1.57 |
| Oct 2, 1992 | 1.57 |
| Oct 1, 1992 | 1.57 |
| Sep 30, 1992 | 1.57 |
| Sep 29, 1992 | 1.56 |
| Sep 28, 1992 | 1.56 |
| Sep 25, 1992 | 1.56 |
| Sep 24, 1992 | 1.56 |
| Sep 23, 1992 | 1.55 |
| Sep 22, 1992 | 1.55 |
| Sep 21, 1992 | 1.55 |
| Sep 18, 1992 | 1.55 |
| Sep 17, 1992 | 1.55 |
| Sep 16, 1992 | 1.55 |
| Sep 15, 1992 | 1.54 |
| Sep 14, 1992 | 1.54 |
| Sep 11, 1992 | 1.54 |
| Sep 10, 1992 | 1.53 |
| Sep 9, 1992 | 1.53 |
| Sep 8, 1992 | 1.52 |
| Sep 4, 1992 | 1.52 |
| Sep 3, 1992 | 1.51 |
| Sep 2, 1992 | 1.51 |
| Sep 1, 1992 | 1.51 |
| Aug 31, 1992 | 1.50 |
| Aug 28, 1992 | 1.50 |
| Aug 27, 1992 | 1.50 |
| Aug 26, 1992 | 1.50 |
| Aug 25, 1992 | 1.50 |
| Aug 24, 1992 | 1.49 |
| Aug 21, 1992 | 1.49 |
| Aug 20, 1992 | 1.49 |
| Aug 19, 1992 | 1.49 |
| Aug 18, 1992 | 1.49 |
| Aug 17, 1992 | 1.49 |
| Aug 14, 1992 | 1.49 |
| Aug 13, 1992 | 1.49 |
| Aug 12, 1992 | 1.49 |
| Aug 11, 1992 | 1.49 |
| Aug 10, 1992 | 1.49 |
| Aug 7, 1992 | 1.49 |
| Aug 6, 1992 | 1.49 |
| Aug 5, 1992 | 1.50 |
| Aug 4, 1992 | 1.50 |
| Aug 3, 1992 | 1.50 |
| Jul 31, 1992 | 1.50 |
| Jul 30, 1992 | 1.50 |
| Jul 29, 1992 | 1.50 |
| Jul 28, 1992 | 1.51 |
| Jul 27, 1992 | 1.51 |
| Jul 24, 1992 | 1.51 |
| Jul 23, 1992 | 1.52 |
| Jul 22, 1992 | 1.52 |
| Jul 21, 1992 | 1.52 |
| Jul 20, 1992 | 1.53 |
| Jul 17, 1992 | 1.53 |
| Jul 16, 1992 | 1.53 |
| Jul 15, 1992 | 1.54 |
| Jul 14, 1992 | 1.54 |
| Jul 13, 1992 | 1.54 |
| Jul 10, 1992 | 1.55 |
| Jul 9, 1992 | 1.55 |
| Jul 8, 1992 | 1.55 |
| Jul 7, 1992 | 1.55 |
| Jul 6, 1992 | 1.56 |
| Jul 2, 1992 | 1.56 |
| Jul 1, 1992 | 1.56 |
| Jun 30, 1992 | 1.57 |
| Jun 29, 1992 | 1.57 |
| Jun 26, 1992 | 1.57 |
| Jun 25, 1992 | 1.57 |
| Jun 24, 1992 | 1.58 |
| Jun 23, 1992 | 1.57 |
| Jun 22, 1992 | 1.57 |
| Jun 19, 1992 | 1.57 |
| Jun 18, 1992 | 1.57 |
| Jun 17, 1992 | 1.58 |
| Jun 16, 1992 | 1.58 |
| Jun 15, 1992 | 1.58 |
| Jun 12, 1992 | 1.58 |
| Jun 11, 1992 | 1.59 |
| Jun 10, 1992 | 1.59 |
| Jun 9, 1992 | 1.60 |
| Jun 8, 1992 | 1.60 |
| Jun 5, 1992 | 1.60 |
| Jun 4, 1992 | 1.61 |
| Jun 3, 1992 | 1.62 |
| Jun 2, 1992 | 1.62 |
| Jun 1, 1992 | 1.62 |
| May 29, 1992 | 1.62 |
| May 28, 1992 | 1.63 |
| May 27, 1992 | 1.63 |
| May 26, 1992 | 1.63 |
| May 22, 1992 | 1.63 |
| May 21, 1992 | 1.63 |
| May 20, 1992 | 1.63 |
| May 19, 1992 | 1.64 |
| May 18, 1992 | 1.64 |
| May 15, 1992 | 1.64 |
| May 14, 1992 | 1.65 |
| May 13, 1992 | 1.65 |
| May 12, 1992 | 1.65 |
| May 11, 1992 | 1.66 |
| May 8, 1992 | 1.66 |
| May 7, 1992 | 1.67 |
| May 6, 1992 | 1.67 |
| May 5, 1992 | 1.67 |
| May 4, 1992 | 1.68 |
| May 1, 1992 | 1.68 |
| Apr 30, 1992 | 1.68 |
| Apr 29, 1992 | 1.69 |
| Apr 28, 1992 | 1.69 |
| Apr 27, 1992 | 1.70 |
| Apr 24, 1992 | 1.70 |
| Apr 23, 1992 | 1.71 |
| Apr 22, 1992 | 1.71 |
| Apr 21, 1992 | 1.72 |
| Apr 20, 1992 | 1.72 |
| Apr 16, 1992 | 1.73 |
| Apr 15, 1992 | 1.74 |
| Apr 14, 1992 | 1.75 |
| Apr 13, 1992 | 1.76 |
| Apr 10, 1992 | 1.77 |
| Apr 9, 1992 | 1.77 |
| Apr 8, 1992 | 1.78 |
| Apr 7, 1992 | 1.78 |
| Apr 6, 1992 | 1.79 |
| Apr 3, 1992 | 1.80 |
| Apr 2, 1992 | 1.80 |
| Apr 1, 1992 | 1.80 |
| Mar 31, 1992 | 1.80 |
| Mar 30, 1992 | 1.80 |
| Mar 27, 1992 | 1.80 |
| Mar 26, 1992 | 1.80 |
| Mar 25, 1992 | 1.80 |
| Mar 24, 1992 | 1.80 |
| Mar 23, 1992 | 1.80 |
| Mar 20, 1992 | 1.80 |
| Mar 19, 1992 | 1.80 |
| Mar 18, 1992 | 1.80 |
| Mar 17, 1992 | 1.80 |
| Mar 16, 1992 | 1.79 |
| Mar 13, 1992 | 1.79 |
| Mar 12, 1992 | 1.79 |
| Mar 11, 1992 | 1.79 |
| Mar 10, 1992 | 1.79 |
| Mar 9, 1992 | 1.78 |
| Mar 6, 1992 | 1.78 |
| Mar 5, 1992 | 1.77 |
| Mar 4, 1992 | 1.77 |
| Mar 3, 1992 | 1.76 |
| Mar 2, 1992 | 1.76 |
| Feb 28, 1992 | 1.75 |
| Feb 27, 1992 | 1.74 |
| Feb 26, 1992 | 1.73 |
| Feb 25, 1992 | 1.73 |
| Feb 24, 1992 | 1.72 |
| Feb 21, 1992 | 1.71 |
| Feb 20, 1992 | 1.71 |
| Feb 19, 1992 | 1.70 |
| Feb 18, 1992 | 1.69 |
| Feb 14, 1992 | 1.68 |
| Feb 13, 1992 | 1.67 |
| Feb 12, 1992 | 1.66 |
| Feb 11, 1992 | 1.65 |
| Feb 10, 1992 | 1.64 |
| Feb 7, 1992 | 1.63 |
| Feb 6, 1992 | 1.61 |
| Feb 5, 1992 | 1.60 |
| Feb 4, 1992 | 1.60 |
| Feb 3, 1992 | 1.59 |
| Jan 31, 1992 | 1.58 |
| Jan 30, 1992 | 1.57 |
| Jan 29, 1992 | 1.57 |
| Jan 28, 1992 | 1.57 |
| Jan 27, 1992 | 1.57 |
| Jan 24, 1992 | 1.57 |
| Jan 23, 1992 | 1.56 |
| Jan 22, 1992 | 1.56 |
| Jan 21, 1992 | 1.56 |
| Jan 20, 1992 | 1.55 |
| Jan 17, 1992 | 1.55 |
| Jan 16, 1992 | 1.55 |
| Jan 15, 1992 | 1.55 |
| Jan 14, 1992 | 1.55 |
| Jan 13, 1992 | 1.54 |
| Jan 10, 1992 | 1.54 |
| Jan 9, 1992 | 1.54 |
| Jan 8, 1992 | 1.53 |
| Jan 7, 1992 | 1.53 |
| Jan 6, 1992 | 1.54 |
| Jan 3, 1992 | 1.54 |
| Jan 2, 1992 | 1.54 |
| Dec 31, 1991 | 1.54 |
| Dec 30, 1991 | 1.54 |
| Dec 27, 1991 | 1.55 |
| Dec 26, 1991 | 1.56 |
| Dec 24, 1991 | 1.57 |
| Dec 23, 1991 | 1.58 |
| Dec 20, 1991 | 1.59 |
| Dec 19, 1991 | 1.60 |
| Dec 18, 1991 | 1.61 |
| Dec 17, 1991 | 1.62 |
| Dec 16, 1991 | 1.62 |
| Dec 13, 1991 | 1.63 |
| Dec 12, 1991 | 1.64 |
| Dec 11, 1991 | 1.65 |
| Dec 10, 1991 | 1.66 |
| Dec 9, 1991 | 1.67 |
| Dec 6, 1991 | 1.68 |
| Dec 5, 1991 | 1.69 |
| Dec 4, 1991 | 1.70 |
| Dec 3, 1991 | 1.72 |
| Dec 2, 1991 | 1.73 |
| Nov 29, 1991 | 1.74 |
| Nov 27, 1991 | 1.76 |
| Nov 26, 1991 | 1.77 |
| Nov 25, 1991 | 1.78 |
| Nov 22, 1991 | 1.79 |
| Nov 21, 1991 | 1.80 |
| Nov 20, 1991 | 1.81 |
| Nov 19, 1991 | 1.83 |
| Nov 18, 1991 | 1.83 |
| Nov 15, 1991 | 1.84 |
| Nov 14, 1991 | 1.85 |
| Nov 13, 1991 | 1.86 |
| Nov 12, 1991 | 1.86 |
| Nov 11, 1991 | 1.87 |
| Nov 8, 1991 | 1.88 |
| Nov 7, 1991 | 1.88 |
| Nov 6, 1991 | 1.89 |
| Nov 5, 1991 | 1.90 |
| Nov 4, 1991 | 1.90 |
| Nov 1, 1991 | 1.91 |
| Oct 31, 1991 | 1.91 |
| Oct 30, 1991 | 1.92 |
| Oct 29, 1991 | 1.93 |
| Oct 28, 1991 | 1.93 |
| Oct 25, 1991 | 1.94 |
| Oct 24, 1991 | 1.95 |
| Oct 23, 1991 | 1.96 |
| Oct 22, 1991 | 1.96 |
| Oct 21, 1991 | 1.97 |
| Oct 18, 1991 | 1.97 |
| Oct 17, 1991 | 1.98 |
| Oct 16, 1991 | 1.98 |
| Oct 15, 1991 | 1.98 |
| Oct 14, 1991 | 1.98 |
| Oct 11, 1991 | 1.98 |
| Oct 10, 1991 | 1.98 |
| Oct 9, 1991 | 1.99 |
| Oct 8, 1991 | 1.99 |
| Oct 7, 1991 | 1.99 |
| Oct 4, 1991 | 2.00 |
| Oct 3, 1991 | 2.00 |
| Oct 2, 1991 | 2.01 |
| Oct 1, 1991 | 2.01 |
| Sep 30, 1991 | 2.01 |
| Sep 27, 1991 | 2.02 |
| Sep 26, 1991 | 2.02 |
| Sep 25, 1991 | 2.02 |
| Sep 24, 1991 | 2.02 |
| Sep 23, 1991 | 2.01 |
| Sep 20, 1991 | 2.01 |
| Sep 19, 1991 | 2.01 |
| Sep 18, 1991 | 2.01 |
| Sep 17, 1991 | 2.01 |
| Sep 16, 1991 | 2.00 |
| Sep 13, 1991 | 2.00 |
| Sep 12, 1991 | 2.00 |
| Sep 11, 1991 | 1.99 |
| Sep 10, 1991 | 1.99 |
| Sep 9, 1991 | 1.98 |
| Sep 6, 1991 | 1.98 |
| Sep 5, 1991 | 1.97 |
| Sep 4, 1991 | 1.97 |
| Sep 3, 1991 | 1.97 |
| Aug 30, 1991 | 1.96 |
| Aug 29, 1991 | 1.96 |
| Aug 28, 1991 | 1.95 |
| Aug 27, 1991 | 1.95 |
| Aug 26, 1991 | 1.95 |
| Aug 23, 1991 | 1.95 |
| Aug 22, 1991 | 1.94 |
| Aug 21, 1991 | 1.94 |
| Aug 20, 1991 | 1.94 |
| Aug 19, 1991 | 1.94 |
| Aug 16, 1991 | 1.94 |
| Aug 15, 1991 | 1.93 |