Pacs (PACS) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.57 |
| May 21, 2026 | 34.49 |
| May 20, 2026 | 34.43 |
| May 19, 2026 | 34.37 |
| May 18, 2026 | 34.32 |
| May 15, 2026 | 34.27 |
| May 14, 2026 | 34.23 |
| May 13, 2026 | 34.17 |
| May 12, 2026 | 34.08 |
| May 11, 2026 | 34.01 |
| May 8, 2026 | 34.11 |
| May 7, 2026 | 34.27 |
| May 6, 2026 | 34.38 |
| May 5, 2026 | 34.50 |
| May 4, 2026 | 34.66 |
| May 1, 2026 | 34.79 |
| Apr 30, 2026 | 34.90 |
| Apr 29, 2026 | 35.01 |
| Apr 28, 2026 | 35.16 |
| Apr 27, 2026 | 35.25 |
| Apr 24, 2026 | 35.33 |
| Apr 23, 2026 | 35.40 |
| Apr 22, 2026 | 35.49 |
| Apr 21, 2026 | 35.55 |
| Apr 20, 2026 | 35.61 |
| Apr 17, 2026 | 35.63 |
| Apr 16, 2026 | 35.64 |
| Apr 15, 2026 | 35.69 |
| Apr 14, 2026 | 35.70 |
| Apr 13, 2026 | 35.71 |
| Apr 10, 2026 | 35.72 |
| Apr 9, 2026 | 35.73 |
| Apr 8, 2026 | 35.70 |
| Apr 7, 2026 | 35.69 |
| Apr 6, 2026 | 35.74 |
| Apr 2, 2026 | 35.79 |
| Apr 1, 2026 | 35.87 |
| Mar 31, 2026 | 35.95 |
| Mar 30, 2026 | 36.08 |
| Mar 27, 2026 | 36.26 |
| Mar 26, 2026 | 36.44 |
| Mar 25, 2026 | 36.64 |
| Mar 24, 2026 | 36.82 |
| Mar 23, 2026 | 36.97 |
| Mar 20, 2026 | 37.11 |
| Mar 19, 2026 | 37.27 |
| Mar 18, 2026 | 37.39 |
| Mar 17, 2026 | 37.49 |
| Mar 16, 2026 | 37.57 |
| Mar 13, 2026 | 37.63 |
| Mar 12, 2026 | 37.72 |
| Mar 11, 2026 | 37.83 |
| Mar 10, 2026 | 37.90 |
| Mar 9, 2026 | 37.96 |
| Mar 6, 2026 | 38.03 |
| Mar 5, 2026 | 38.08 |
| Mar 4, 2026 | 38.10 |
| Mar 3, 2026 | 38.08 |
| Mar 2, 2026 | 38.03 |
| Feb 27, 2026 | 37.96 |
| Feb 26, 2026 | 37.93 |
| Feb 25, 2026 | 37.79 |
| Feb 24, 2026 | 37.67 |
| Feb 23, 2026 | 37.50 |
| Feb 20, 2026 | 37.31 |
| Feb 19, 2026 | 37.15 |
| Feb 18, 2026 | 36.99 |
| Feb 17, 2026 | 36.84 |
| Feb 13, 2026 | 36.65 |
| Feb 12, 2026 | 36.52 |
| Feb 11, 2026 | 36.41 |
| Feb 10, 2026 | 36.30 |
| Feb 9, 2026 | 36.15 |
| Feb 6, 2026 | 36.02 |
| Feb 5, 2026 | 35.85 |
| Feb 4, 2026 | 35.66 |
| Feb 3, 2026 | 35.47 |
| Feb 2, 2026 | 35.07 |
| Jan 30, 2026 | 34.65 |
| Jan 29, 2026 | 34.29 |
| Jan 28, 2026 | 33.81 |
| Jan 27, 2026 | 33.34 |
| Jan 26, 2026 | 32.88 |
| Jan 23, 2026 | 32.43 |
| Jan 22, 2026 | 31.98 |
| Jan 21, 2026 | 31.52 |
| Jan 20, 2026 | 31.05 |
| Jan 16, 2026 | 30.59 |
| Jan 15, 2026 | 30.07 |
| Jan 14, 2026 | 29.52 |
| Jan 13, 2026 | 28.97 |
| Jan 12, 2026 | 28.37 |
| Jan 9, 2026 | 27.79 |
| Jan 8, 2026 | 27.21 |
| Jan 7, 2026 | 26.64 |
| Jan 6, 2026 | 26.07 |
| Jan 5, 2026 | 25.50 |
| Jan 2, 2026 | 24.96 |
| Dec 31, 2025 | 24.42 |
| Dec 30, 2025 | 23.90 |
| Dec 29, 2025 | 23.36 |
| Dec 26, 2025 | 22.83 |
| Dec 24, 2025 | 22.32 |
| Dec 23, 2025 | 21.83 |
| Dec 22, 2025 | 21.33 |
| Dec 19, 2025 | 20.85 |
| Dec 18, 2025 | 20.39 |
| Dec 17, 2025 | 19.94 |
| Dec 16, 2025 | 19.51 |
| Dec 15, 2025 | 19.10 |
| Dec 12, 2025 | 18.68 |
| Dec 11, 2025 | 18.27 |
| Dec 10, 2025 | 17.88 |
| Dec 9, 2025 | 17.53 |
| Dec 8, 2025 | 17.19 |
| Dec 5, 2025 | 16.85 |
| Dec 4, 2025 | 16.49 |
| Dec 3, 2025 | 16.12 |
| Dec 2, 2025 | 15.75 |
| Dec 1, 2025 | 15.39 |
| Nov 28, 2025 | 14.96 |
| Nov 26, 2025 | 14.53 |
| Nov 25, 2025 | 14.11 |
| Nov 24, 2025 | 13.70 |
| Nov 21, 2025 | 13.30 |
| Nov 20, 2025 | 12.95 |
| Nov 19, 2025 | 12.62 |
| Nov 18, 2025 | 12.44 |
| Nov 17, 2025 | 12.31 |
| Nov 14, 2025 | 12.22 |
| Nov 13, 2025 | 12.23 |
| Nov 12, 2025 | 12.24 |
| Nov 11, 2025 | 12.23 |
| Nov 10, 2025 | 12.22 |
| Nov 7, 2025 | 12.20 |
| Nov 6, 2025 | 12.19 |
| Nov 5, 2025 | 12.18 |
| Nov 4, 2025 | 12.15 |
| Nov 3, 2025 | 12.14 |
| Oct 31, 2025 | 12.15 |
| Oct 30, 2025 | 12.14 |
| Oct 29, 2025 | 12.13 |
| Oct 28, 2025 | 12.12 |
| Oct 27, 2025 | 12.10 |
| Oct 24, 2025 | 12.08 |
| Oct 23, 2025 | 12.05 |
| Oct 22, 2025 | 12.03 |
| Oct 21, 2025 | 12.01 |
| Oct 20, 2025 | 11.98 |
| Oct 17, 2025 | 11.95 |
| Oct 16, 2025 | 11.93 |
| Oct 15, 2025 | 11.90 |
| Oct 14, 2025 | 11.88 |
| Oct 13, 2025 | 11.84 |
| Oct 10, 2025 | 11.80 |
| Oct 9, 2025 | 11.77 |
| Oct 8, 2025 | 11.73 |
| Oct 7, 2025 | 11.70 |
| Oct 6, 2025 | 11.67 |
| Oct 3, 2025 | 11.63 |
| Oct 2, 2025 | 11.58 |
| Oct 1, 2025 | 11.54 |
| Sep 30, 2025 | 11.49 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.41 |
| Sep 25, 2025 | 11.38 |
| Sep 24, 2025 | 11.37 |
| Sep 23, 2025 | 11.36 |
| Sep 22, 2025 | 11.36 |
| Sep 19, 2025 | 11.34 |
| Sep 18, 2025 | 11.36 |
| Sep 17, 2025 | 11.38 |
| Sep 16, 2025 | 11.41 |
| Sep 15, 2025 | 11.44 |
| Sep 12, 2025 | 11.50 |
| Sep 11, 2025 | 11.56 |
| Sep 10, 2025 | 11.63 |
| Sep 9, 2025 | 11.73 |
| Sep 8, 2025 | 11.83 |
| Sep 5, 2025 | 11.86 |
| Sep 4, 2025 | 11.90 |
| Sep 3, 2025 | 11.93 |
| Sep 2, 2025 | 11.96 |
| Aug 29, 2025 | 11.99 |
| Aug 28, 2025 | 12.02 |
| Aug 27, 2025 | 12.04 |
| Aug 26, 2025 | 12.01 |
| Aug 25, 2025 | 11.98 |
| Aug 22, 2025 | 11.95 |
| Aug 21, 2025 | 11.93 |
| Aug 20, 2025 | 11.90 |
| Aug 19, 2025 | 11.87 |
| Aug 18, 2025 | 11.85 |
| Aug 15, 2025 | 11.83 |
| Aug 14, 2025 | 11.80 |
| Aug 13, 2025 | 11.77 |
| Aug 12, 2025 | 11.74 |
| Aug 11, 2025 | 11.71 |
| Aug 8, 2025 | 11.69 |
| Aug 7, 2025 | 11.66 |
| Aug 6, 2025 | 11.64 |
| Aug 5, 2025 | 11.62 |
| Aug 4, 2025 | 11.58 |
| Aug 1, 2025 | 11.56 |
| Jul 31, 2025 | 11.56 |
| Jul 30, 2025 | 11.55 |
| Jul 29, 2025 | 11.54 |
| Jul 28, 2025 | 11.53 |
| Jul 25, 2025 | 11.51 |
| Jul 24, 2025 | 11.49 |
| Jul 23, 2025 | 11.49 |
| Jul 22, 2025 | 11.46 |
| Jul 21, 2025 | 11.44 |
| Jul 18, 2025 | 11.42 |
| Jul 17, 2025 | 11.38 |
| Jul 16, 2025 | 11.33 |
| Jul 15, 2025 | 11.29 |
| Jul 14, 2025 | 11.23 |
| Jul 11, 2025 | 11.17 |
| Jul 10, 2025 | 11.11 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 10.98 |
| Jul 7, 2025 | 10.91 |
| Jul 3, 2025 | 10.84 |
| Jul 2, 2025 | 10.75 |
| Jul 1, 2025 | 10.66 |
| Jun 30, 2025 | 10.59 |
| Jun 27, 2025 | 10.51 |
| Jun 26, 2025 | 10.43 |
| Jun 25, 2025 | 10.36 |
| Jun 24, 2025 | 10.29 |
| Jun 23, 2025 | 10.22 |
| Jun 20, 2025 | 10.17 |
| Jun 18, 2025 | 10.09 |
| Jun 17, 2025 | 10.02 |
| Jun 16, 2025 | 9.96 |
| Jun 13, 2025 | 9.95 |
| Jun 12, 2025 | 9.95 |
| Jun 11, 2025 | 9.96 |
| Jun 10, 2025 | 9.97 |
| Jun 9, 2025 | 9.97 |
| Jun 6, 2025 | 9.99 |
| Jun 5, 2025 | 10.00 |
| Jun 4, 2025 | 10.02 |
| Jun 3, 2025 | 10.06 |
| Jun 2, 2025 | 10.09 |
| May 30, 2025 | 10.12 |
| May 29, 2025 | 10.17 |
| May 28, 2025 | 10.21 |
| May 27, 2025 | 10.26 |
| May 23, 2025 | 10.29 |
| May 22, 2025 | 10.33 |
| May 21, 2025 | 10.37 |
| May 20, 2025 | 10.42 |
| May 19, 2025 | 10.47 |
| May 16, 2025 | 10.51 |
| May 15, 2025 | 10.56 |
| May 14, 2025 | 10.61 |
| May 13, 2025 | 10.65 |
| May 12, 2025 | 10.69 |
| May 9, 2025 | 10.73 |
| May 8, 2025 | 10.78 |
| May 7, 2025 | 10.83 |
| May 6, 2025 | 10.89 |
| May 5, 2025 | 10.95 |
| May 2, 2025 | 11.01 |
| May 1, 2025 | 11.07 |
| Apr 30, 2025 | 11.14 |
| Apr 29, 2025 | 11.22 |
| Apr 28, 2025 | 11.29 |
| Apr 25, 2025 | 11.38 |
| Apr 24, 2025 | 11.47 |
| Apr 23, 2025 | 11.56 |
| Apr 22, 2025 | 11.67 |
| Apr 21, 2025 | 11.77 |
| Apr 17, 2025 | 11.89 |
| Apr 16, 2025 | 11.99 |
| Apr 15, 2025 | 12.10 |
| Apr 14, 2025 | 12.20 |
| Apr 11, 2025 | 12.30 |
| Apr 10, 2025 | 12.40 |
| Apr 9, 2025 | 12.49 |
| Apr 8, 2025 | 12.57 |
| Apr 7, 2025 | 12.67 |
| Apr 4, 2025 | 12.76 |
| Apr 3, 2025 | 12.86 |
| Apr 2, 2025 | 12.95 |
| Apr 1, 2025 | 13.02 |
| Mar 31, 2025 | 13.08 |
| Mar 28, 2025 | 13.13 |
| Mar 27, 2025 | 13.19 |
| Mar 26, 2025 | 13.25 |
| Mar 25, 2025 | 13.29 |
| Mar 24, 2025 | 13.31 |
| Mar 21, 2025 | 13.34 |
| Mar 20, 2025 | 13.38 |
| Mar 19, 2025 | 13.41 |
| Mar 18, 2025 | 13.43 |
| Mar 17, 2025 | 13.45 |
| Mar 14, 2025 | 13.47 |
| Mar 13, 2025 | 13.49 |
| Mar 12, 2025 | 13.51 |
| Mar 11, 2025 | 13.53 |
| Mar 10, 2025 | 13.55 |
| Mar 7, 2025 | 13.56 |
| Mar 6, 2025 | 13.56 |
| Mar 5, 2025 | 13.56 |
| Mar 4, 2025 | 13.56 |
| Mar 3, 2025 | 13.58 |
| Feb 28, 2025 | 13.62 |
| Feb 27, 2025 | 13.67 |
| Feb 26, 2025 | 13.70 |
| Feb 25, 2025 | 13.74 |
| Feb 24, 2025 | 13.78 |
| Feb 21, 2025 | 13.83 |
| Feb 20, 2025 | 13.88 |
| Feb 19, 2025 | 13.91 |
| Feb 18, 2025 | 13.95 |
| Feb 14, 2025 | 13.98 |
| Feb 13, 2025 | 14.03 |
| Feb 12, 2025 | 14.07 |
| Feb 11, 2025 | 14.12 |
| Feb 10, 2025 | 14.17 |
| Feb 7, 2025 | 14.21 |
| Feb 6, 2025 | 14.26 |
| Feb 5, 2025 | 14.30 |
| Feb 4, 2025 | 14.36 |
| Feb 3, 2025 | 14.41 |
| Jan 31, 2025 | 14.47 |
| Jan 30, 2025 | 14.52 |
| Jan 29, 2025 | 14.61 |
| Jan 28, 2025 | 14.75 |
| Jan 27, 2025 | 14.88 |
| Jan 24, 2025 | 15.03 |
| Jan 23, 2025 | 15.17 |
| Jan 22, 2025 | 15.28 |
| Jan 21, 2025 | 15.36 |
| Jan 17, 2025 | 15.67 |
| Jan 16, 2025 | 16.02 |
| Jan 15, 2025 | 16.60 |
| Jan 14, 2025 | 17.18 |
| Jan 13, 2025 | 17.76 |
| Jan 10, 2025 | 18.34 |
| Jan 8, 2025 | 18.92 |
| Jan 7, 2025 | 19.49 |
| Jan 6, 2025 | 20.07 |
| Jan 3, 2025 | 20.64 |
| Jan 2, 2025 | 21.19 |
| Dec 31, 2024 | 21.75 |
| Dec 30, 2024 | 22.33 |
| Dec 27, 2024 | 22.90 |
| Dec 26, 2024 | 23.47 |
| Dec 24, 2024 | 24.03 |
| Dec 23, 2024 | 24.57 |
| Dec 20, 2024 | 25.09 |
| Dec 19, 2024 | 25.60 |
| Dec 18, 2024 | 26.12 |
| Dec 17, 2024 | 26.62 |
| Dec 16, 2024 | 27.12 |
| Dec 13, 2024 | 27.58 |
| Dec 12, 2024 | 28.04 |
| Dec 11, 2024 | 28.52 |
| Dec 10, 2024 | 29.00 |
| Dec 9, 2024 | 29.49 |
| Dec 6, 2024 | 29.97 |
| Dec 5, 2024 | 30.45 |
| Dec 4, 2024 | 30.96 |
| Dec 3, 2024 | 31.47 |
| Dec 2, 2024 | 31.97 |
| Nov 29, 2024 | 32.47 |
| Nov 27, 2024 | 32.99 |
| Nov 26, 2024 | 33.47 |
| Nov 25, 2024 | 33.95 |
| Nov 22, 2024 | 34.45 |
| Nov 21, 2024 | 34.93 |
| Nov 20, 2024 | 35.40 |
| Nov 19, 2024 | 35.85 |
| Nov 18, 2024 | 36.27 |
| Nov 15, 2024 | 36.70 |
| Nov 14, 2024 | 37.09 |
| Nov 13, 2024 | 37.47 |
| Nov 12, 2024 | 37.79 |
| Nov 11, 2024 | 38.17 |
| Nov 8, 2024 | 38.53 |
| Nov 7, 2024 | 38.89 |
| Nov 6, 2024 | 39.28 |
| Nov 5, 2024 | 39.73 |
| Nov 4, 2024 | 39.97 |
| Nov 1, 2024 | 40.17 |
| Oct 31, 2024 | 40.12 |
| Oct 30, 2024 | 40.06 |
| Oct 29, 2024 | 39.99 |
| Oct 28, 2024 | 39.94 |
| Oct 25, 2024 | 39.88 |
| Oct 24, 2024 | 39.83 |
| Oct 23, 2024 | 39.76 |
| Oct 22, 2024 | 39.69 |
| Oct 21, 2024 | 39.51 |
| Oct 18, 2024 | 39.35 |
| Oct 17, 2024 | 39.20 |
| Oct 16, 2024 | 39.03 |
| Oct 15, 2024 | 38.85 |
| Oct 14, 2024 | 38.69 |
| Oct 11, 2024 | 38.59 |
| Oct 10, 2024 | 38.52 |
| Oct 9, 2024 | 38.47 |
| Oct 8, 2024 | 38.40 |
| Oct 7, 2024 | 38.32 |
| Oct 4, 2024 | 38.25 |
| Oct 3, 2024 | 38.16 |
| Oct 2, 2024 | 38.07 |
| Oct 1, 2024 | 37.97 |
| Sep 30, 2024 | 37.85 |
| Sep 27, 2024 | 37.70 |
| Sep 26, 2024 | 37.57 |
| Sep 25, 2024 | 37.44 |
| Sep 24, 2024 | 37.30 |
| Sep 23, 2024 | 37.13 |
| Sep 20, 2024 | 36.94 |
| Sep 19, 2024 | 36.74 |
| Sep 18, 2024 | 36.51 |
| Sep 17, 2024 | 36.30 |
| Sep 16, 2024 | 36.09 |
| Sep 13, 2024 | 35.86 |
| Sep 12, 2024 | 35.64 |
| Sep 11, 2024 | 35.44 |
| Sep 10, 2024 | 35.23 |
| Sep 9, 2024 | 35.06 |
| Sep 6, 2024 | 34.89 |
| Sep 5, 2024 | 34.74 |
| Sep 4, 2024 | 34.57 |
| Sep 3, 2024 | 34.42 |
| Aug 30, 2024 | 34.22 |
| Aug 29, 2024 | 34.02 |
| Aug 28, 2024 | 33.83 |
| Aug 27, 2024 | 33.62 |
| Aug 26, 2024 | 33.40 |
| Aug 23, 2024 | 33.16 |
| Aug 22, 2024 | 32.93 |
| Aug 21, 2024 | 32.72 |
| Aug 20, 2024 | 32.52 |
| Aug 19, 2024 | 32.33 |
| Aug 16, 2024 | 32.13 |
| Aug 15, 2024 | 31.96 |
| Aug 14, 2024 | 31.76 |
| Aug 13, 2024 | 31.61 |
| Aug 12, 2024 | 31.45 |
| Aug 9, 2024 | 31.40 |
| Aug 8, 2024 | 31.33 |
| Aug 7, 2024 | 31.24 |
| Aug 6, 2024 | 31.19 |
| Aug 5, 2024 | 31.11 |
| Aug 2, 2024 | 31.01 |
| Aug 1, 2024 | 30.86 |
| Jul 31, 2024 | 30.72 |
| Jul 30, 2024 | 30.56 |
| Jul 29, 2024 | 30.42 |
| Jul 26, 2024 | 30.30 |
| Jul 25, 2024 | 30.14 |
| Jul 24, 2024 | 29.96 |
| Jul 23, 2024 | 29.78 |
| Jul 22, 2024 | 29.60 |
| Jul 19, 2024 | 29.43 |
| Jul 18, 2024 | 29.28 |
| Jul 17, 2024 | 29.12 |
| Jul 16, 2024 | 28.95 |
| Jul 15, 2024 | 28.80 |
| Jul 12, 2024 | 28.66 |
| Jul 11, 2024 | 28.54 |
| Jul 10, 2024 | 28.42 |
| Jul 9, 2024 | 28.31 |
| Jul 8, 2024 | 28.19 |
| Jul 5, 2024 | 28.07 |
| Jul 3, 2024 | 27.96 |
| Jul 2, 2024 | 27.82 |
| Jul 1, 2024 | 27.70 |
| Jun 28, 2024 | 27.58 |
| Jun 27, 2024 | 27.46 |
| Jun 26, 2024 | 27.34 |
| Jun 25, 2024 | 27.23 |
| Jun 24, 2024 | 27.14 |
| Jun 21, 2024 | 27.01 |