Phreesia (PHR) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 10.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.59 |
| May 29, 2026 | 9.86 |
| May 28, 2026 | 9.45 |
| May 27, 2026 | 9.13 |
| May 26, 2026 | 8.94 |
| May 22, 2026 | 8.92 |
| May 21, 2026 | 8.79 |
| May 20, 2026 | 8.84 |
| May 19, 2026 | 9.14 |
| May 18, 2026 | 9.07 |
| May 15, 2026 | 8.77 |
| May 14, 2026 | 8.75 |
| May 13, 2026 | 9.19 |
| May 12, 2026 | 9.61 |
| May 11, 2026 | 9.57 |
| May 8, 2026 | 10.17 |
| May 7, 2026 | 9.83 |
| May 6, 2026 | 9.53 |
| May 5, 2026 | 9.65 |
| May 4, 2026 | 9.67 |
| May 1, 2026 | 9.67 |
| Apr 30, 2026 | 9.21 |
| Apr 29, 2026 | 9.37 |
| Apr 28, 2026 | 9.42 |
| Apr 27, 2026 | 9.62 |
| Apr 24, 2026 | 9.54 |
| Apr 23, 2026 | 8.85 |
| Apr 22, 2026 | 9.32 |
| Apr 21, 2026 | 9.36 |
| Apr 20, 2026 | 9.43 |
| Apr 17, 2026 | 9.17 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 8.60 |
| Apr 13, 2026 | 8.56 |
| Apr 10, 2026 | 8.06 |
| Apr 9, 2026 | 8.09 |
| Apr 8, 2026 | 8.75 |
| Apr 7, 2026 | 9.06 |
| Apr 6, 2026 | 9.15 |
| Apr 2, 2026 | 8.37 |
| Apr 1, 2026 | 8.40 |
| Mar 31, 2026 | 8.38 |
| Mar 30, 2026 | 11.41 |
| Mar 27, 2026 | 10.98 |
| Mar 26, 2026 | 11.65 |
| Mar 25, 2026 | 11.28 |
| Mar 24, 2026 | 11.28 |
| Mar 23, 2026 | 11.80 |
| Mar 20, 2026 | 11.86 |
| Mar 19, 2026 | 11.77 |
| Mar 18, 2026 | 11.20 |
| Mar 17, 2026 | 11.19 |
| Mar 16, 2026 | 10.99 |
| Mar 13, 2026 | 10.97 |
| Mar 12, 2026 | 11.00 |
| Mar 11, 2026 | 11.34 |
| Mar 10, 2026 | 11.75 |
| Mar 9, 2026 | 12.06 |
| Mar 6, 2026 | 12.05 |
| Mar 5, 2026 | 12.08 |
| Mar 4, 2026 | 12.63 |
| Mar 3, 2026 | 12.37 |
| Mar 2, 2026 | 12.27 |
| Feb 27, 2026 | 12.33 |
| Feb 26, 2026 | 12.33 |
| Feb 25, 2026 | 11.83 |
| Feb 24, 2026 | 11.66 |
| Feb 23, 2026 | 11.70 |
| Feb 20, 2026 | 12.71 |
| Feb 19, 2026 | 12.58 |
| Feb 18, 2026 | 12.10 |
| Feb 17, 2026 | 11.83 |
| Feb 13, 2026 | 11.95 |
| Feb 12, 2026 | 11.86 |
| Feb 11, 2026 | 12.50 |
| Feb 10, 2026 | 12.41 |
| Feb 9, 2026 | 12.22 |
| Feb 6, 2026 | 12.20 |
| Feb 5, 2026 | 12.59 |
| Feb 4, 2026 | 12.83 |
| Feb 3, 2026 | 12.78 |
| Feb 2, 2026 | 13.21 |
| Jan 30, 2026 | 13.43 |
| Jan 29, 2026 | 13.95 |
| Jan 28, 2026 | 14.66 |
| Jan 27, 2026 | 15.19 |
| Jan 26, 2026 | 15.72 |
| Jan 23, 2026 | 15.84 |
| Jan 22, 2026 | 15.80 |
| Jan 21, 2026 | 15.62 |
| Jan 20, 2026 | 15.73 |
| Jan 16, 2026 | 16.39 |
| Jan 15, 2026 | 16.45 |
| Jan 14, 2026 | 16.11 |
| Jan 13, 2026 | 16.58 |
| Jan 12, 2026 | 17.14 |
| Jan 9, 2026 | 17.23 |
| Jan 8, 2026 | 16.90 |
| Jan 7, 2026 | 17.52 |
| Jan 6, 2026 | 17.24 |
| Jan 5, 2026 | 17.12 |
| Jan 2, 2026 | 16.30 |
| Dec 31, 2025 | 16.92 |
| Dec 30, 2025 | 17.03 |
| Dec 29, 2025 | 17.00 |
| Dec 26, 2025 | 17.02 |
| Dec 24, 2025 | 16.81 |
| Dec 23, 2025 | 16.78 |
| Dec 22, 2025 | 16.47 |
| Dec 19, 2025 | 16.55 |
| Dec 18, 2025 | 16.41 |
| Dec 17, 2025 | 16.30 |
| Dec 16, 2025 | 16.35 |
| Dec 15, 2025 | 16.70 |
| Dec 12, 2025 | 16.25 |
| Dec 11, 2025 | 16.04 |
| Dec 10, 2025 | 15.78 |
| Dec 9, 2025 | 15.43 |
| Dec 8, 2025 | 20.12 |
| Dec 5, 2025 | 20.29 |
| Dec 4, 2025 | 20.55 |
| Dec 3, 2025 | 20.38 |
| Dec 2, 2025 | 20.15 |
| Dec 1, 2025 | 20.01 |
| Nov 28, 2025 | 20.49 |
| Nov 26, 2025 | 20.53 |
| Nov 25, 2025 | 20.62 |
| Nov 24, 2025 | 20.28 |
| Nov 21, 2025 | 20.05 |
| Nov 20, 2025 | 19.05 |
| Nov 19, 2025 | 19.19 |
| Nov 18, 2025 | 19.60 |
| Nov 17, 2025 | 20.60 |
| Nov 14, 2025 | 21.77 |
| Nov 13, 2025 | 22.53 |
| Nov 12, 2025 | 23.15 |
| Nov 11, 2025 | 22.75 |
| Nov 10, 2025 | 22.62 |
| Nov 7, 2025 | 22.02 |
| Nov 6, 2025 | 22.27 |
| Nov 5, 2025 | 22.67 |
| Nov 4, 2025 | 22.54 |
| Nov 3, 2025 | 22.73 |
| Oct 31, 2025 | 22.64 |
| Oct 30, 2025 | 22.66 |
| Oct 29, 2025 | 23.22 |
| Oct 28, 2025 | 23.41 |
| Oct 27, 2025 | 23.47 |
| Oct 24, 2025 | 23.48 |
| Oct 23, 2025 | 23.49 |
| Oct 22, 2025 | 23.45 |
| Oct 21, 2025 | 23.11 |
| Oct 20, 2025 | 22.94 |
| Oct 17, 2025 | 22.29 |
| Oct 16, 2025 | 22.75 |
| Oct 15, 2025 | 22.93 |
| Oct 14, 2025 | 22.90 |
| Oct 13, 2025 | 22.24 |
| Oct 10, 2025 | 22.26 |
| Oct 9, 2025 | 23.84 |
| Oct 8, 2025 | 23.25 |
| Oct 7, 2025 | 23.41 |
| Oct 6, 2025 | 23.48 |
| Oct 3, 2025 | 23.27 |
| Oct 2, 2025 | 22.84 |
| Oct 1, 2025 | 22.45 |
| Sep 30, 2025 | 23.52 |
| Sep 29, 2025 | 23.55 |
| Sep 26, 2025 | 23.62 |
| Sep 25, 2025 | 23.45 |
| Sep 24, 2025 | 23.66 |
| Sep 23, 2025 | 23.80 |
| Sep 22, 2025 | 24.74 |
| Sep 19, 2025 | 23.87 |
| Sep 18, 2025 | 24.19 |
| Sep 17, 2025 | 23.28 |
| Sep 16, 2025 | 23.50 |
| Sep 15, 2025 | 23.38 |
| Sep 12, 2025 | 24.19 |
| Sep 11, 2025 | 25.48 |
| Sep 10, 2025 | 25.34 |
| Sep 9, 2025 | 26.55 |
| Sep 8, 2025 | 26.78 |
| Sep 5, 2025 | 28.13 |
| Sep 4, 2025 | 31.21 |
| Sep 3, 2025 | 30.44 |
| Sep 2, 2025 | 31.48 |
| Aug 29, 2025 | 31.66 |
| Aug 28, 2025 | 32.55 |
| Aug 27, 2025 | 31.99 |
| Aug 26, 2025 | 30.80 |
| Aug 25, 2025 | 30.39 |
| Aug 22, 2025 | 29.75 |
| Aug 21, 2025 | 28.76 |
| Aug 20, 2025 | 27.70 |
| Aug 19, 2025 | 28.25 |
| Aug 18, 2025 | 29.10 |
| Aug 15, 2025 | 28.70 |
| Aug 14, 2025 | 28.01 |
| Aug 13, 2025 | 28.65 |
| Aug 12, 2025 | 27.85 |
| Aug 11, 2025 | 27.13 |
| Aug 8, 2025 | 27.01 |
| Aug 7, 2025 | 26.84 |
| Aug 6, 2025 | 27.11 |
| Aug 5, 2025 | 27.10 |
| Aug 4, 2025 | 27.28 |
| Aug 1, 2025 | 26.34 |
| Jul 31, 2025 | 26.96 |
| Jul 30, 2025 | 27.03 |
| Jul 29, 2025 | 27.12 |
| Jul 28, 2025 | 27.13 |
| Jul 25, 2025 | 26.63 |
| Jul 24, 2025 | 27.05 |
| Jul 23, 2025 | 27.69 |
| Jul 22, 2025 | 26.80 |
| Jul 21, 2025 | 26.55 |
| Jul 18, 2025 | 25.48 |
| Jul 17, 2025 | 25.93 |
| Jul 16, 2025 | 27.04 |
| Jul 15, 2025 | 26.73 |
| Jul 14, 2025 | 27.60 |
| Jul 11, 2025 | 26.72 |
| Jul 10, 2025 | 28.67 |
| Jul 9, 2025 | 28.96 |
| Jul 8, 2025 | 28.41 |
| Jul 7, 2025 | 28.39 |
| Jul 3, 2025 | 28.99 |
| Jul 2, 2025 | 29.08 |
| Jul 1, 2025 | 28.49 |
| Jun 30, 2025 | 28.46 |
| Jun 27, 2025 | 28.49 |
| Jun 26, 2025 | 27.95 |
| Jun 25, 2025 | 27.61 |
| Jun 24, 2025 | 27.87 |
| Jun 23, 2025 | 27.02 |
| Jun 20, 2025 | 26.21 |
| Jun 18, 2025 | 25.66 |
| Jun 17, 2025 | 25.52 |
| Jun 16, 2025 | 25.89 |
| Jun 13, 2025 | 25.99 |
| Jun 12, 2025 | 26.62 |
| Jun 11, 2025 | 28.19 |
| Jun 10, 2025 | 28.02 |
| Jun 9, 2025 | 27.50 |
| Jun 6, 2025 | 26.81 |
| Jun 5, 2025 | 25.78 |
| Jun 4, 2025 | 25.22 |
| Jun 3, 2025 | 25.78 |
| Jun 2, 2025 | 24.91 |
| May 30, 2025 | 24.49 |
| May 29, 2025 | 24.43 |
| May 28, 2025 | 23.30 |
| May 27, 2025 | 24.95 |
| May 23, 2025 | 24.06 |
| May 22, 2025 | 24.34 |
| May 21, 2025 | 24.49 |
| May 20, 2025 | 25.49 |
| May 19, 2025 | 25.40 |
| May 16, 2025 | 25.40 |
| May 15, 2025 | 25.71 |
| May 14, 2025 | 26.15 |
| May 13, 2025 | 26.10 |
| May 12, 2025 | 26.05 |
| May 9, 2025 | 25.62 |
| May 8, 2025 | 25.38 |
| May 7, 2025 | 24.40 |
| May 6, 2025 | 24.26 |
| May 5, 2025 | 25.24 |
| May 2, 2025 | 25.72 |
| May 1, 2025 | 25.23 |
| Apr 30, 2025 | 24.96 |
| Apr 29, 2025 | 24.86 |
| Apr 28, 2025 | 24.49 |
| Apr 25, 2025 | 24.75 |
| Apr 24, 2025 | 24.59 |
| Apr 23, 2025 | 24.18 |
| Apr 22, 2025 | 23.27 |
| Apr 21, 2025 | 23.25 |
| Apr 17, 2025 | 23.97 |
| Apr 16, 2025 | 23.89 |
| Apr 15, 2025 | 23.96 |
| Apr 14, 2025 | 23.82 |
| Apr 11, 2025 | 24.06 |
| Apr 10, 2025 | 24.00 |
| Apr 9, 2025 | 25.20 |
| Apr 8, 2025 | 23.67 |
| Apr 7, 2025 | 24.16 |
| Apr 4, 2025 | 24.31 |
| Apr 3, 2025 | 24.84 |
| Apr 2, 2025 | 26.12 |
| Apr 1, 2025 | 25.46 |
| Mar 31, 2025 | 25.56 |
| Mar 28, 2025 | 26.00 |
| Mar 27, 2025 | 27.17 |
| Mar 26, 2025 | 27.06 |
| Mar 25, 2025 | 28.10 |
| Mar 24, 2025 | 28.07 |
| Mar 21, 2025 | 27.46 |
| Mar 20, 2025 | 27.61 |
| Mar 19, 2025 | 29.00 |
| Mar 18, 2025 | 27.27 |
| Mar 17, 2025 | 26.93 |
| Mar 14, 2025 | 25.45 |
| Mar 13, 2025 | 25.45 |
| Mar 12, 2025 | 23.80 |
| Mar 11, 2025 | 23.23 |
| Mar 10, 2025 | 21.97 |
| Mar 7, 2025 | 23.67 |
| Mar 6, 2025 | 24.22 |
| Mar 5, 2025 | 25.77 |
| Mar 4, 2025 | 25.46 |
| Mar 3, 2025 | 25.76 |
| Feb 28, 2025 | 26.54 |
| Feb 27, 2025 | 27.05 |
| Feb 26, 2025 | 27.00 |
| Feb 25, 2025 | 26.50 |
| Feb 24, 2025 | 27.13 |
| Feb 21, 2025 | 28.22 |
| Feb 20, 2025 | 28.46 |
| Feb 19, 2025 | 29.68 |
| Feb 18, 2025 | 30.00 |
| Feb 14, 2025 | 29.84 |
| Feb 13, 2025 | 30.01 |
| Feb 12, 2025 | 28.43 |
| Feb 11, 2025 | 28.56 |
| Feb 10, 2025 | 28.98 |
| Feb 7, 2025 | 28.98 |
| Feb 6, 2025 | 28.91 |
| Feb 5, 2025 | 29.00 |
| Feb 4, 2025 | 28.65 |
| Feb 3, 2025 | 28.11 |
| Jan 31, 2025 | 28.46 |
| Jan 30, 2025 | 29.00 |
| Jan 29, 2025 | 28.71 |
| Jan 28, 2025 | 29.29 |
| Jan 27, 2025 | 26.98 |
| Jan 24, 2025 | 27.89 |
| Jan 23, 2025 | 27.28 |
| Jan 22, 2025 | 27.22 |
| Jan 21, 2025 | 27.35 |
| Jan 17, 2025 | 27.21 |
| Jan 16, 2025 | 26.80 |
| Jan 15, 2025 | 27.10 |
| Jan 14, 2025 | 26.12 |
| Jan 13, 2025 | 26.57 |
| Jan 10, 2025 | 26.68 |
| Jan 8, 2025 | 28.43 |
| Jan 7, 2025 | 26.98 |
| Jan 6, 2025 | 26.55 |
| Jan 3, 2025 | 26.20 |
| Jan 2, 2025 | 25.19 |
| Dec 31, 2024 | 25.16 |
| Dec 30, 2024 | 25.73 |
| Dec 27, 2024 | 25.76 |
| Dec 26, 2024 | 25.76 |
| Dec 24, 2024 | 25.19 |
| Dec 23, 2024 | 25.38 |
| Dec 20, 2024 | 25.16 |
| Dec 19, 2024 | 23.84 |
| Dec 18, 2024 | 24.01 |
| Dec 17, 2024 | 24.86 |
| Dec 16, 2024 | 25.64 |
| Dec 13, 2024 | 24.94 |
| Dec 12, 2024 | 24.55 |
| Dec 11, 2024 | 24.78 |
| Dec 10, 2024 | 24.14 |
| Dec 9, 2024 | 21.63 |
| Dec 6, 2024 | 21.73 |
| Dec 5, 2024 | 21.13 |
| Dec 4, 2024 | 21.16 |
| Dec 3, 2024 | 20.90 |
| Dec 2, 2024 | 21.10 |
| Nov 29, 2024 | 21.03 |
| Nov 27, 2024 | 20.30 |
| Nov 26, 2024 | 20.33 |
| Nov 25, 2024 | 20.36 |
| Nov 22, 2024 | 19.87 |
| Nov 21, 2024 | 19.00 |
| Nov 20, 2024 | 18.52 |
| Nov 19, 2024 | 18.55 |
| Nov 18, 2024 | 18.81 |
| Nov 15, 2024 | 18.04 |
| Nov 14, 2024 | 21.00 |
| Nov 13, 2024 | 22.36 |
| Nov 12, 2024 | 21.37 |
| Nov 11, 2024 | 21.67 |
| Nov 8, 2024 | 21.25 |
| Nov 7, 2024 | 20.95 |
| Nov 6, 2024 | 21.19 |
| Nov 5, 2024 | 18.60 |
| Nov 4, 2024 | 18.46 |
| Nov 1, 2024 | 18.47 |
| Oct 31, 2024 | 18.29 |
| Oct 30, 2024 | 18.49 |
| Oct 29, 2024 | 18.36 |
| Oct 28, 2024 | 18.33 |
| Oct 25, 2024 | 18.25 |
| Oct 24, 2024 | 18.15 |
| Oct 23, 2024 | 18.40 |
| Oct 22, 2024 | 19.58 |
| Oct 21, 2024 | 19.61 |
| Oct 18, 2024 | 19.80 |
| Oct 17, 2024 | 20.40 |
| Oct 16, 2024 | 20.85 |
| Oct 15, 2024 | 21.03 |
| Oct 14, 2024 | 21.03 |
| Oct 11, 2024 | 20.99 |
| Oct 10, 2024 | 20.49 |
| Oct 9, 2024 | 20.93 |
| Oct 8, 2024 | 21.36 |
| Oct 7, 2024 | 21.38 |
| Oct 4, 2024 | 22.19 |
| Oct 3, 2024 | 22.07 |
| Oct 2, 2024 | 22.37 |
| Oct 1, 2024 | 22.36 |
| Sep 30, 2024 | 22.79 |
| Sep 27, 2024 | 22.72 |
| Sep 26, 2024 | 22.20 |
| Sep 25, 2024 | 22.45 |
| Sep 24, 2024 | 22.96 |
| Sep 23, 2024 | 23.50 |
| Sep 20, 2024 | 23.59 |
| Sep 19, 2024 | 23.76 |
| Sep 18, 2024 | 24.05 |
| Sep 17, 2024 | 24.41 |
| Sep 16, 2024 | 24.46 |
| Sep 13, 2024 | 24.69 |
| Sep 12, 2024 | 23.76 |
| Sep 11, 2024 | 23.32 |
| Sep 10, 2024 | 23.63 |
| Sep 9, 2024 | 23.91 |
| Sep 6, 2024 | 23.55 |
| Sep 5, 2024 | 25.69 |
| Sep 4, 2024 | 24.17 |
| Sep 3, 2024 | 23.80 |
| Aug 30, 2024 | 25.71 |
| Aug 29, 2024 | 25.43 |
| Aug 28, 2024 | 24.82 |
| Aug 27, 2024 | 25.32 |
| Aug 26, 2024 | 26.01 |
| Aug 23, 2024 | 25.41 |
| Aug 22, 2024 | 24.55 |
| Aug 21, 2024 | 24.85 |
| Aug 20, 2024 | 24.38 |
| Aug 19, 2024 | 24.84 |
| Aug 16, 2024 | 24.25 |
| Aug 15, 2024 | 24.36 |
| Aug 14, 2024 | 22.81 |
| Aug 13, 2024 | 23.43 |
| Aug 12, 2024 | 22.54 |
| Aug 9, 2024 | 23.12 |
| Aug 8, 2024 | 22.24 |
| Aug 7, 2024 | 21.19 |
| Aug 6, 2024 | 22.78 |
| Aug 5, 2024 | 22.70 |
| Aug 2, 2024 | 23.74 |
| Aug 1, 2024 | 24.61 |
| Jul 31, 2024 | 24.95 |
| Jul 30, 2024 | 25.61 |
| Jul 29, 2024 | 24.62 |
| Jul 26, 2024 | 24.77 |
| Jul 25, 2024 | 24.42 |
| Jul 24, 2024 | 23.83 |
| Jul 23, 2024 | 24.00 |
| Jul 22, 2024 | 23.61 |
| Jul 19, 2024 | 22.92 |
| Jul 18, 2024 | 22.65 |
| Jul 17, 2024 | 24.53 |
| Jul 16, 2024 | 24.36 |
| Jul 15, 2024 | 22.82 |
| Jul 12, 2024 | 21.50 |
| Jul 11, 2024 | 20.61 |
| Jul 10, 2024 | 18.82 |
| Jul 9, 2024 | 20.24 |
| Jul 8, 2024 | 20.20 |
| Jul 5, 2024 | 20.15 |
| Jul 3, 2024 | 20.51 |
| Jul 2, 2024 | 20.50 |
| Jul 1, 2024 | 20.67 |
| Jun 28, 2024 | 21.20 |
| Jun 27, 2024 | 21.16 |
| Jun 26, 2024 | 21.79 |
| Jun 25, 2024 | 21.38 |
| Jun 24, 2024 | 20.26 |
| Jun 21, 2024 | 20.25 |
| Jun 20, 2024 | 20.01 |
| Jun 18, 2024 | 19.50 |
| Jun 17, 2024 | 19.66 |
| Jun 14, 2024 | 19.53 |
| Jun 13, 2024 | 19.72 |
| Jun 12, 2024 | 20.42 |
| Jun 11, 2024 | 20.19 |
| Jun 10, 2024 | 20.05 |
| Jun 7, 2024 | 19.50 |
| Jun 6, 2024 | 19.75 |
| Jun 5, 2024 | 19.64 |
| Jun 4, 2024 | 18.62 |
| Jun 3, 2024 | 18.54 |
| May 31, 2024 | 18.92 |
| May 30, 2024 | 21.31 |
| May 29, 2024 | 21.83 |
| May 28, 2024 | 22.61 |
| May 24, 2024 | 22.63 |
| May 23, 2024 | 22.46 |
| May 22, 2024 | 22.69 |
| May 21, 2024 | 23.62 |
| May 20, 2024 | 23.71 |
| May 17, 2024 | 24.31 |
| May 16, 2024 | 24.05 |
| May 15, 2024 | 23.90 |
| May 14, 2024 | 22.18 |
| May 13, 2024 | 22.00 |
| May 10, 2024 | 21.37 |
| May 9, 2024 | 21.96 |
| May 8, 2024 | 21.94 |
| May 7, 2024 | 22.60 |
| May 6, 2024 | 22.68 |
| May 3, 2024 | 22.32 |
| May 2, 2024 | 22.26 |
| May 1, 2024 | 21.01 |
| Apr 30, 2024 | 20.74 |
| Apr 29, 2024 | 20.84 |
| Apr 26, 2024 | 20.61 |
| Apr 25, 2024 | 20.46 |
| Apr 24, 2024 | 21.94 |
| Apr 23, 2024 | 23.14 |
| Apr 22, 2024 | 22.41 |
| Apr 19, 2024 | 21.70 |
| Apr 18, 2024 | 22.62 |
| Apr 17, 2024 | 23.16 |
| Apr 16, 2024 | 23.00 |
| Apr 15, 2024 | 22.75 |
| Apr 12, 2024 | 23.58 |
| Apr 11, 2024 | 23.80 |
| Apr 10, 2024 | 23.30 |
| Apr 9, 2024 | 23.74 |
| Apr 8, 2024 | 22.89 |
| Apr 5, 2024 | 21.79 |
| Apr 4, 2024 | 22.26 |
| Apr 3, 2024 | 22.82 |
| Apr 2, 2024 | 22.88 |
| Apr 1, 2024 | 23.08 |
| Mar 28, 2024 | 23.93 |
| Mar 27, 2024 | 24.39 |
| Mar 26, 2024 | 23.70 |
| Mar 25, 2024 | 23.01 |
| Mar 22, 2024 | 23.02 |
| Mar 21, 2024 | 23.58 |
| Mar 20, 2024 | 24.22 |
| Mar 19, 2024 | 23.18 |
| Mar 18, 2024 | 22.94 |
| Mar 15, 2024 | 23.75 |
| Mar 14, 2024 | 22.67 |
| Mar 13, 2024 | 23.35 |
| Mar 12, 2024 | 23.25 |
| Mar 11, 2024 | 24.09 |
| Mar 8, 2024 | 24.84 |
| Mar 7, 2024 | 25.63 |
| Mar 6, 2024 | 25.01 |
| Mar 5, 2024 | 24.99 |
| Mar 4, 2024 | 25.03 |
| Mar 1, 2024 | 24.98 |
| Feb 29, 2024 | 24.75 |
| Feb 28, 2024 | 25.27 |
| Feb 27, 2024 | 25.15 |
| Feb 26, 2024 | 25.38 |
| Feb 23, 2024 | 24.22 |
| Feb 22, 2024 | 24.42 |
| Feb 21, 2024 | 25.17 |
| Feb 20, 2024 | 25.79 |
| Feb 16, 2024 | 27.53 |
| Feb 15, 2024 | 28.86 |
| Feb 14, 2024 | 27.27 |
| Feb 13, 2024 | 26.81 |
| Feb 12, 2024 | 28.79 |
| Feb 9, 2024 | 27.91 |
| Feb 8, 2024 | 27.02 |
| Feb 7, 2024 | 26.69 |
| Feb 6, 2024 | 26.88 |
| Feb 5, 2024 | 25.93 |
| Feb 2, 2024 | 26.71 |
| Feb 1, 2024 | 26.04 |
| Jan 31, 2024 | 25.48 |
| Jan 30, 2024 | 25.61 |
| Jan 29, 2024 | 26.39 |
| Jan 26, 2024 | 25.25 |
| Jan 25, 2024 | 25.05 |
| Jan 24, 2024 | 25.25 |
| Jan 23, 2024 | 26.05 |
| Jan 22, 2024 | 24.93 |
| Jan 19, 2024 | 24.65 |
| Jan 18, 2024 | 24.81 |
| Jan 17, 2024 | 24.03 |
| Jan 16, 2024 | 24.71 |
| Jan 12, 2024 | 24.15 |
| Jan 11, 2024 | 23.92 |
| Jan 10, 2024 | 23.44 |
| Jan 9, 2024 | 22.97 |
| Jan 8, 2024 | 23.30 |
| Jan 5, 2024 | 22.31 |
| Jan 4, 2024 | 22.04 |
| Jan 3, 2024 | 22.10 |
| Jan 2, 2024 | 22.94 |
| Dec 29, 2023 | 23.15 |
| Dec 28, 2023 | 23.59 |
| Dec 27, 2023 | 23.14 |
| Dec 26, 2023 | 22.73 |
| Dec 22, 2023 | 22.60 |
| Dec 21, 2023 | 22.14 |
| Dec 20, 2023 | 21.80 |
| Dec 19, 2023 | 24.00 |
| Dec 18, 2023 | 23.05 |
| Dec 15, 2023 | 22.50 |
| Dec 14, 2023 | 22.50 |
| Dec 13, 2023 | 21.03 |
| Dec 12, 2023 | 20.01 |
| Dec 11, 2023 | 18.76 |
| Dec 8, 2023 | 18.04 |
| Dec 7, 2023 | 17.87 |
| Dec 6, 2023 | 17.88 |
| Dec 5, 2023 | 14.75 |
| Dec 4, 2023 | 15.18 |
| Dec 1, 2023 | 15.89 |
| Nov 30, 2023 | 15.41 |
| Nov 29, 2023 | 15.89 |
| Nov 28, 2023 | 15.63 |
| Nov 27, 2023 | 15.42 |
| Nov 24, 2023 | 15.69 |
| Nov 22, 2023 | 15.61 |
| Nov 21, 2023 | 15.38 |
| Nov 20, 2023 | 15.99 |
| Nov 17, 2023 | 15.71 |
| Nov 16, 2023 | 15.62 |
| Nov 15, 2023 | 15.98 |
| Nov 14, 2023 | 15.81 |
| Nov 13, 2023 | 14.60 |
| Nov 10, 2023 | 14.95 |
| Nov 9, 2023 | 14.58 |
| Nov 8, 2023 | 15.65 |
| Nov 7, 2023 | 15.88 |
| Nov 6, 2023 | 15.48 |
| Nov 3, 2023 | 16.35 |
| Nov 2, 2023 | 15.04 |
| Nov 1, 2023 | 13.79 |
| Oct 31, 2023 | 13.66 |
| Oct 30, 2023 | 12.39 |
| Oct 27, 2023 | 12.45 |
| Oct 26, 2023 | 12.94 |
| Oct 25, 2023 | 13.34 |
| Oct 24, 2023 | 14.51 |
| Oct 23, 2023 | 14.32 |
| Oct 20, 2023 | 15.10 |
| Oct 19, 2023 | 15.76 |
| Oct 18, 2023 | 15.69 |
| Oct 17, 2023 | 16.82 |
| Oct 16, 2023 | 16.39 |
| Oct 13, 2023 | 16.52 |
| Oct 12, 2023 | 16.62 |
| Oct 11, 2023 | 18.29 |
| Oct 10, 2023 | 18.88 |
| Oct 9, 2023 | 18.12 |
| Oct 6, 2023 | 18.26 |
| Oct 5, 2023 | 17.94 |
| Oct 4, 2023 | 17.82 |
| Oct 3, 2023 | 17.77 |
| Oct 2, 2023 | 18.31 |
| Sep 29, 2023 | 18.68 |
| Sep 28, 2023 | 18.63 |
| Sep 27, 2023 | 17.85 |
| Sep 26, 2023 | 17.64 |
| Sep 25, 2023 | 18.15 |
| Sep 22, 2023 | 17.76 |
| Sep 21, 2023 | 18.15 |
| Sep 20, 2023 | 18.85 |
| Sep 19, 2023 | 19.11 |
| Sep 18, 2023 | 19.53 |
| Sep 15, 2023 | 19.96 |
| Sep 14, 2023 | 20.09 |
| Sep 13, 2023 | 20.19 |
| Sep 12, 2023 | 21.27 |
| Sep 11, 2023 | 21.87 |
| Sep 8, 2023 | 21.90 |
| Sep 7, 2023 | 23.64 |
| Sep 6, 2023 | 30.35 |
| Sep 5, 2023 | 30.00 |
| Sep 1, 2023 | 30.12 |
| Aug 31, 2023 | 28.47 |
| Aug 30, 2023 | 28.26 |
| Aug 29, 2023 | 27.51 |
| Aug 28, 2023 | 26.80 |
| Aug 25, 2023 | 26.61 |
| Aug 24, 2023 | 26.39 |
| Aug 23, 2023 | 26.65 |
| Aug 22, 2023 | 26.50 |
| Aug 21, 2023 | 26.78 |
| Aug 18, 2023 | 27.14 |
| Aug 17, 2023 | 26.67 |
| Aug 16, 2023 | 27.32 |
| Aug 15, 2023 | 28.57 |
| Aug 14, 2023 | 28.03 |
| Aug 11, 2023 | 27.95 |
| Aug 10, 2023 | 28.23 |
| Aug 9, 2023 | 28.20 |
| Aug 8, 2023 | 29.50 |
| Aug 7, 2023 | 30.22 |
| Aug 4, 2023 | 29.91 |
| Aug 3, 2023 | 29.30 |
| Aug 2, 2023 | 29.54 |
| Aug 1, 2023 | 31.89 |
| Jul 31, 2023 | 31.72 |
| Jul 28, 2023 | 30.73 |
| Jul 27, 2023 | 30.00 |
| Jul 26, 2023 | 30.98 |
| Jul 25, 2023 | 30.31 |
| Jul 24, 2023 | 29.11 |
| Jul 21, 2023 | 31.04 |
| Jul 20, 2023 | 31.40 |
| Jul 19, 2023 | 32.51 |
| Jul 18, 2023 | 32.67 |
| Jul 17, 2023 | 33.50 |
| Jul 14, 2023 | 33.72 |
| Jul 13, 2023 | 32.80 |
| Jul 12, 2023 | 34.52 |
| Jul 11, 2023 | 31.62 |
| Jul 10, 2023 | 30.52 |
| Jul 7, 2023 | 28.87 |
| Jul 6, 2023 | 28.87 |
| Jul 5, 2023 | 29.52 |
| Jul 3, 2023 | 30.26 |
| Jun 30, 2023 | 31.01 |
| Jun 29, 2023 | 29.85 |
| Jun 28, 2023 | 30.57 |
| Jun 27, 2023 | 30.76 |
| Jun 26, 2023 | 30.46 |
| Jun 23, 2023 | 30.37 |
| Jun 22, 2023 | 30.72 |
| Jun 21, 2023 | 30.61 |
| Jun 20, 2023 | 31.82 |
| Jun 16, 2023 | 31.79 |
| Jun 15, 2023 | 33.44 |
| Jun 14, 2023 | 33.48 |
| Jun 13, 2023 | 34.23 |
| Jun 12, 2023 | 32.85 |
| Jun 9, 2023 | 32.76 |
| Jun 8, 2023 | 33.13 |
| Jun 7, 2023 | 32.28 |
| Jun 6, 2023 | 32.50 |
| Jun 5, 2023 | 32.90 |
| Jun 2, 2023 | 32.65 |
| Jun 1, 2023 | 30.88 |
| May 31, 2023 | 30.02 |
| May 30, 2023 | 29.82 |
| May 26, 2023 | 30.16 |
| May 25, 2023 | 29.90 |
| May 24, 2023 | 30.90 |
| May 23, 2023 | 30.40 |
| May 22, 2023 | 31.34 |
| May 19, 2023 | 30.48 |
| May 18, 2023 | 30.63 |
| May 17, 2023 | 31.39 |
| May 16, 2023 | 31.13 |
| May 15, 2023 | 31.46 |
| May 12, 2023 | 29.33 |
| May 11, 2023 | 29.51 |
| May 10, 2023 | 30.16 |
| May 9, 2023 | 28.01 |
| May 8, 2023 | 29.66 |
| May 5, 2023 | 29.88 |
| May 4, 2023 | 30.56 |
| May 3, 2023 | 31.25 |
| May 2, 2023 | 31.75 |
| May 1, 2023 | 32.26 |
| Apr 28, 2023 | 31.64 |
| Apr 27, 2023 | 31.50 |
| Apr 26, 2023 | 31.48 |
| Apr 25, 2023 | 32.80 |
| Apr 24, 2023 | 33.23 |
| Apr 21, 2023 | 33.80 |
| Apr 20, 2023 | 32.92 |
| Apr 19, 2023 | 33.70 |
| Apr 18, 2023 | 32.31 |
| Apr 17, 2023 | 32.02 |
| Apr 14, 2023 | 31.64 |
| Apr 13, 2023 | 31.26 |
| Apr 12, 2023 | 30.39 |
| Apr 11, 2023 | 31.17 |
| Apr 10, 2023 | 30.15 |
| Apr 6, 2023 | 30.49 |
| Apr 5, 2023 | 30.19 |
| Apr 4, 2023 | 30.53 |
| Apr 3, 2023 | 30.61 |
| Mar 31, 2023 | 32.29 |
| Mar 30, 2023 | 30.85 |
| Mar 29, 2023 | 30.78 |
| Mar 28, 2023 | 31.09 |
| Mar 27, 2023 | 32.23 |
| Mar 24, 2023 | 31.50 |
| Mar 23, 2023 | 30.99 |
| Mar 22, 2023 | 33.59 |
| Mar 21, 2023 | 35.83 |
| Mar 20, 2023 | 34.05 |
| Mar 17, 2023 | 33.65 |
| Mar 16, 2023 | 34.81 |
| Mar 15, 2023 | 33.84 |
| Mar 14, 2023 | 34.78 |
| Mar 13, 2023 | 33.43 |
| Mar 10, 2023 | 32.28 |
| Mar 9, 2023 | 34.75 |
| Mar 8, 2023 | 36.06 |
| Mar 7, 2023 | 37.06 |
| Mar 6, 2023 | 37.61 |
| Mar 3, 2023 | 38.11 |
| Mar 2, 2023 | 36.62 |
| Mar 1, 2023 | 36.69 |
| Feb 28, 2023 | 36.80 |
| Feb 27, 2023 | 36.10 |
| Feb 24, 2023 | 35.25 |
| Feb 23, 2023 | 36.42 |
| Feb 22, 2023 | 35.69 |
| Feb 21, 2023 | 35.29 |
| Feb 17, 2023 | 36.77 |
| Feb 16, 2023 | 38.32 |
| Feb 15, 2023 | 39.32 |
| Feb 14, 2023 | 38.23 |
| Feb 13, 2023 | 37.96 |
| Feb 10, 2023 | 37.89 |
| Feb 9, 2023 | 38.02 |
| Feb 8, 2023 | 38.00 |
| Feb 7, 2023 | 38.77 |
| Feb 6, 2023 | 37.20 |
| Feb 3, 2023 | 37.87 |
| Feb 2, 2023 | 39.48 |
| Feb 1, 2023 | 37.22 |
| Jan 31, 2023 | 37.49 |
| Jan 30, 2023 | 36.19 |
| Jan 27, 2023 | 36.29 |
| Jan 26, 2023 | 35.79 |
| Jan 25, 2023 | 34.95 |
| Jan 24, 2023 | 34.59 |
| Jan 23, 2023 | 35.53 |
| Jan 20, 2023 | 35.25 |
| Jan 19, 2023 | 34.39 |
| Jan 18, 2023 | 35.70 |
| Jan 17, 2023 | 35.00 |
| Jan 13, 2023 | 35.41 |
| Jan 12, 2023 | 34.92 |
| Jan 11, 2023 | 34.96 |
| Jan 10, 2023 | 34.09 |
| Jan 9, 2023 | 33.27 |
| Jan 6, 2023 | 31.26 |
| Jan 5, 2023 | 30.66 |
| Jan 4, 2023 | 31.49 |
| Jan 3, 2023 | 30.83 |
| Dec 30, 2022 | 32.36 |
| Dec 29, 2022 | 33.28 |
| Dec 28, 2022 | 32.35 |
| Dec 27, 2022 | 32.01 |
| Dec 23, 2022 | 33.53 |
| Dec 22, 2022 | 33.88 |
| Dec 21, 2022 | 34.46 |
| Dec 20, 2022 | 33.68 |
| Dec 19, 2022 | 33.20 |
| Dec 16, 2022 | 33.97 |
| Dec 15, 2022 | 34.01 |
| Dec 14, 2022 | 35.34 |
| Dec 13, 2022 | 35.11 |
| Dec 12, 2022 | 32.28 |
| Dec 9, 2022 | 30.91 |
| Dec 8, 2022 | 26.71 |
| Dec 7, 2022 | 26.05 |
| Dec 6, 2022 | 25.83 |
| Dec 5, 2022 | 28.04 |
| Dec 2, 2022 | 28.70 |
| Dec 1, 2022 | 28.15 |
| Nov 30, 2022 | 27.82 |
| Nov 29, 2022 | 25.64 |
| Nov 28, 2022 | 24.12 |
| Nov 25, 2022 | 24.82 |
| Nov 23, 2022 | 24.98 |
| Nov 22, 2022 | 24.13 |
| Nov 21, 2022 | 23.39 |
| Nov 18, 2022 | 24.48 |
| Nov 17, 2022 | 23.90 |
| Nov 16, 2022 | 24.63 |
| Nov 15, 2022 | 25.15 |
| Nov 14, 2022 | 24.34 |
| Nov 11, 2022 | 25.32 |
| Nov 10, 2022 | 24.19 |
| Nov 9, 2022 | 22.29 |
| Nov 8, 2022 | 22.95 |
| Nov 7, 2022 | 23.94 |
| Nov 4, 2022 | 24.34 |
| Nov 3, 2022 | 25.26 |
| Nov 2, 2022 | 25.96 |
| Nov 1, 2022 | 27.16 |
| Oct 31, 2022 | 27.32 |
| Oct 28, 2022 | 27.95 |
| Oct 27, 2022 | 26.87 |
| Oct 26, 2022 | 26.80 |
| Oct 25, 2022 | 25.97 |
| Oct 24, 2022 | 24.56 |
| Oct 21, 2022 | 24.49 |
| Oct 20, 2022 | 23.89 |
| Oct 19, 2022 | 23.85 |
| Oct 18, 2022 | 25.42 |
| Oct 17, 2022 | 24.32 |
| Oct 14, 2022 | 22.48 |
| Oct 13, 2022 | 23.77 |
| Oct 12, 2022 | 24.09 |
| Oct 11, 2022 | 23.99 |
| Oct 10, 2022 | 23.81 |
| Oct 7, 2022 | 23.89 |
| Oct 6, 2022 | 25.95 |
| Oct 5, 2022 | 25.91 |
| Oct 4, 2022 | 26.45 |
| Oct 3, 2022 | 25.72 |
| Sep 30, 2022 | 25.48 |
| Sep 29, 2022 | 25.32 |
| Sep 28, 2022 | 25.68 |
| Sep 27, 2022 | 24.58 |
| Sep 26, 2022 | 24.38 |
| Sep 23, 2022 | 24.69 |
| Sep 22, 2022 | 25.06 |
| Sep 21, 2022 | 26.31 |
| Sep 20, 2022 | 26.38 |
| Sep 19, 2022 | 27.40 |
| Sep 16, 2022 | 27.70 |
| Sep 15, 2022 | 28.72 |
| Sep 14, 2022 | 28.64 |
| Sep 13, 2022 | 28.34 |
| Sep 12, 2022 | 29.19 |
| Sep 9, 2022 | 28.56 |
| Sep 8, 2022 | 27.64 |
| Sep 7, 2022 | 23.92 |
| Sep 6, 2022 | 22.77 |
| Sep 2, 2022 | 23.00 |
| Sep 1, 2022 | 24.43 |
| Aug 31, 2022 | 25.66 |
| Aug 30, 2022 | 23.76 |
| Aug 29, 2022 | 23.63 |
| Aug 26, 2022 | 23.33 |
| Aug 25, 2022 | 24.21 |
| Aug 24, 2022 | 23.85 |
| Aug 23, 2022 | 23.09 |
| Aug 22, 2022 | 22.84 |
| Aug 19, 2022 | 22.59 |
| Aug 18, 2022 | 23.50 |
| Aug 17, 2022 | 23.49 |
| Aug 16, 2022 | 24.40 |
| Aug 15, 2022 | 25.82 |
| Aug 12, 2022 | 25.84 |
| Aug 11, 2022 | 25.42 |
| Aug 10, 2022 | 26.00 |
| Aug 9, 2022 | 23.72 |
| Aug 8, 2022 | 25.80 |
| Aug 5, 2022 | 26.26 |
| Aug 4, 2022 | 26.44 |
| Aug 3, 2022 | 25.62 |
| Aug 2, 2022 | 24.70 |
| Aug 1, 2022 | 23.30 |
| Jul 29, 2022 | 23.49 |
| Jul 28, 2022 | 24.28 |
| Jul 27, 2022 | 24.16 |
| Jul 26, 2022 | 24.33 |
| Jul 25, 2022 | 24.77 |
| Jul 22, 2022 | 24.73 |
| Jul 21, 2022 | 25.20 |
| Jul 20, 2022 | 23.54 |
| Jul 19, 2022 | 22.36 |
| Jul 18, 2022 | 21.92 |
| Jul 15, 2022 | 22.85 |
| Jul 14, 2022 | 22.35 |
| Jul 13, 2022 | 23.01 |
| Jul 12, 2022 | 24.10 |
| Jul 11, 2022 | 24.22 |
| Jul 8, 2022 | 26.45 |
| Jul 7, 2022 | 26.99 |
| Jul 6, 2022 | 25.58 |
| Jul 5, 2022 | 25.92 |
| Jul 1, 2022 | 25.45 |
| Jun 30, 2022 | 25.01 |
| Jun 29, 2022 | 25.10 |
| Jun 28, 2022 | 25.30 |
| Jun 27, 2022 | 25.97 |
| Jun 24, 2022 | 26.47 |
| Jun 23, 2022 | 24.94 |
| Jun 22, 2022 | 23.56 |
| Jun 21, 2022 | 21.02 |
| Jun 17, 2022 | 20.20 |
| Jun 16, 2022 | 17.72 |
| Jun 15, 2022 | 18.44 |
| Jun 14, 2022 | 17.24 |
| Jun 13, 2022 | 17.69 |
| Jun 10, 2022 | 19.60 |
| Jun 9, 2022 | 19.54 |
| Jun 8, 2022 | 21.12 |
| Jun 7, 2022 | 21.33 |
| Jun 6, 2022 | 20.71 |
| Jun 3, 2022 | 20.32 |
| Jun 2, 2022 | 19.00 |
| Jun 1, 2022 | 18.16 |
| May 31, 2022 | 18.14 |
| May 27, 2022 | 18.59 |
| May 26, 2022 | 18.06 |
| May 25, 2022 | 17.43 |
| May 24, 2022 | 16.85 |
| May 23, 2022 | 17.05 |
| May 20, 2022 | 16.94 |
| May 19, 2022 | 16.91 |
| May 18, 2022 | 15.75 |
| May 17, 2022 | 15.98 |
| May 16, 2022 | 15.82 |
| May 13, 2022 | 16.34 |
| May 12, 2022 | 14.68 |
| May 11, 2022 | 13.72 |
| May 10, 2022 | 15.55 |
| May 9, 2022 | 16.54 |
| May 6, 2022 | 19.17 |
| May 5, 2022 | 19.02 |
| May 4, 2022 | 22.17 |
| May 3, 2022 | 22.91 |
| May 2, 2022 | 23.89 |
| Apr 29, 2022 | 22.88 |
| Apr 28, 2022 | 23.92 |
| Apr 27, 2022 | 24.50 |
| Apr 26, 2022 | 26.44 |
| Apr 25, 2022 | 27.38 |
| Apr 22, 2022 | 25.53 |
| Apr 21, 2022 | 26.44 |
| Apr 20, 2022 | 27.12 |
| Apr 19, 2022 | 27.34 |
| Apr 18, 2022 | 26.50 |
| Apr 14, 2022 | 27.63 |
| Apr 13, 2022 | 28.73 |
| Apr 12, 2022 | 28.26 |
| Apr 11, 2022 | 27.76 |
| Apr 8, 2022 | 27.77 |
| Apr 7, 2022 | 28.99 |
| Apr 6, 2022 | 28.72 |
| Apr 5, 2022 | 29.01 |
| Apr 4, 2022 | 30.31 |
| Apr 1, 2022 | 30.02 |
| Mar 31, 2022 | 26.36 |
| Mar 30, 2022 | 29.38 |
| Mar 29, 2022 | 29.93 |
| Mar 28, 2022 | 28.43 |
| Mar 25, 2022 | 27.78 |
| Mar 24, 2022 | 28.82 |
| Mar 23, 2022 | 28.24 |
| Mar 22, 2022 | 29.08 |
| Mar 21, 2022 | 28.10 |
| Mar 18, 2022 | 28.88 |
| Mar 17, 2022 | 28.23 |
| Mar 16, 2022 | 25.53 |
| Mar 15, 2022 | 24.12 |
| Mar 14, 2022 | 23.50 |
| Mar 11, 2022 | 26.43 |
| Mar 10, 2022 | 29.39 |
| Mar 9, 2022 | 30.59 |
| Mar 8, 2022 | 27.76 |
| Mar 7, 2022 | 27.46 |
| Mar 4, 2022 | 28.57 |
| Mar 3, 2022 | 29.30 |
| Mar 2, 2022 | 30.23 |
| Mar 1, 2022 | 30.45 |
| Feb 28, 2022 | 30.79 |
| Feb 25, 2022 | 29.25 |
| Feb 24, 2022 | 28.37 |
| Feb 23, 2022 | 26.38 |
| Feb 22, 2022 | 27.63 |
| Feb 18, 2022 | 27.53 |
| Feb 17, 2022 | 28.85 |
| Feb 16, 2022 | 31.01 |
| Feb 15, 2022 | 32.05 |
| Feb 14, 2022 | 31.29 |
| Feb 11, 2022 | 31.94 |
| Feb 10, 2022 | 33.25 |
| Feb 9, 2022 | 33.57 |
| Feb 8, 2022 | 31.74 |
| Feb 7, 2022 | 31.02 |
| Feb 4, 2022 | 29.74 |
| Feb 3, 2022 | 29.22 |
| Feb 2, 2022 | 30.89 |
| Feb 1, 2022 | 31.76 |
| Jan 31, 2022 | 31.19 |
| Jan 28, 2022 | 28.44 |
| Jan 27, 2022 | 27.85 |
| Jan 26, 2022 | 28.93 |
| Jan 25, 2022 | 29.99 |
| Jan 24, 2022 | 31.48 |
| Jan 21, 2022 | 30.85 |
| Jan 20, 2022 | 31.00 |
| Jan 19, 2022 | 31.28 |
| Jan 18, 2022 | 32.81 |
| Jan 14, 2022 | 35.55 |
| Jan 13, 2022 | 34.88 |
| Jan 12, 2022 | 37.11 |
| Jan 11, 2022 | 37.54 |
| Jan 10, 2022 | 35.26 |
| Jan 7, 2022 | 35.82 |
| Jan 6, 2022 | 35.61 |
| Jan 5, 2022 | 38.16 |
| Jan 4, 2022 | 40.41 |
| Jan 3, 2022 | 42.96 |
| Dec 31, 2021 | 41.66 |
| Dec 30, 2021 | 42.44 |
| Dec 29, 2021 | 42.55 |
| Dec 28, 2021 | 43.61 |
| Dec 27, 2021 | 44.76 |
| Dec 23, 2021 | 44.23 |
| Dec 22, 2021 | 42.53 |
| Dec 21, 2021 | 44.18 |
| Dec 20, 2021 | 44.42 |
| Dec 17, 2021 | 44.26 |
| Dec 16, 2021 | 39.92 |
| Dec 15, 2021 | 41.64 |
| Dec 14, 2021 | 40.80 |
| Dec 13, 2021 | 42.20 |
| Dec 10, 2021 | 40.83 |
| Dec 9, 2021 | 42.56 |
| Dec 8, 2021 | 54.00 |
| Dec 7, 2021 | 53.36 |
| Dec 6, 2021 | 53.29 |
| Dec 3, 2021 | 54.27 |
| Dec 2, 2021 | 56.10 |
| Dec 1, 2021 | 54.17 |
| Nov 30, 2021 | 57.68 |
| Nov 29, 2021 | 59.48 |
| Nov 26, 2021 | 59.96 |
| Nov 24, 2021 | 62.76 |
| Nov 23, 2021 | 61.90 |
| Nov 22, 2021 | 64.10 |
| Nov 19, 2021 | 67.88 |
| Nov 18, 2021 | 68.37 |
| Nov 17, 2021 | 72.86 |
| Nov 16, 2021 | 73.36 |
| Nov 15, 2021 | 72.43 |
| Nov 12, 2021 | 72.90 |
| Nov 11, 2021 | 73.76 |
| Nov 10, 2021 | 72.69 |
| Nov 9, 2021 | 74.32 |
| Nov 8, 2021 | 74.89 |
| Nov 5, 2021 | 73.81 |
| Nov 4, 2021 | 74.31 |
| Nov 3, 2021 | 73.57 |
| Nov 2, 2021 | 69.89 |
| Nov 1, 2021 | 71.21 |
| Oct 29, 2021 | 70.54 |
| Oct 28, 2021 | 69.29 |
| Oct 27, 2021 | 66.45 |
| Oct 26, 2021 | 67.94 |
| Oct 25, 2021 | 67.01 |
| Oct 22, 2021 | 66.09 |
| Oct 21, 2021 | 66.90 |
| Oct 20, 2021 | 66.21 |
| Oct 19, 2021 | 65.56 |
| Oct 18, 2021 | 63.33 |
| Oct 15, 2021 | 63.66 |
| Oct 14, 2021 | 64.13 |
| Oct 13, 2021 | 62.55 |
| Oct 12, 2021 | 61.11 |
| Oct 11, 2021 | 60.03 |
| Oct 8, 2021 | 60.76 |
| Oct 7, 2021 | 61.90 |
| Oct 6, 2021 | 59.98 |
| Oct 5, 2021 | 58.99 |
| Oct 4, 2021 | 58.61 |
| Oct 1, 2021 | 60.52 |
| Sep 30, 2021 | 61.70 |
| Sep 29, 2021 | 60.65 |
| Sep 28, 2021 | 60.69 |
| Sep 27, 2021 | 64.58 |
| Sep 24, 2021 | 65.35 |
| Sep 23, 2021 | 65.18 |
| Sep 22, 2021 | 66.24 |
| Sep 21, 2021 | 66.29 |
| Sep 20, 2021 | 63.41 |
| Sep 17, 2021 | 68.40 |
| Sep 16, 2021 | 69.24 |
| Sep 15, 2021 | 69.12 |
| Sep 14, 2021 | 68.79 |
| Sep 13, 2021 | 69.11 |
| Sep 10, 2021 | 70.29 |
| Sep 9, 2021 | 70.57 |
| Sep 8, 2021 | 67.65 |
| Sep 7, 2021 | 69.60 |
| Sep 3, 2021 | 67.12 |
| Sep 2, 2021 | 62.69 |
| Sep 1, 2021 | 69.50 |
| Aug 31, 2021 | 71.55 |
| Aug 30, 2021 | 71.69 |
| Aug 27, 2021 | 72.12 |
| Aug 26, 2021 | 68.14 |
| Aug 25, 2021 | 69.48 |
| Aug 24, 2021 | 69.54 |
| Aug 23, 2021 | 68.57 |
| Aug 20, 2021 | 67.75 |
| Aug 19, 2021 | 65.01 |
| Aug 18, 2021 | 64.07 |
| Aug 17, 2021 | 64.37 |
| Aug 16, 2021 | 64.29 |
| Aug 13, 2021 | 66.30 |
| Aug 12, 2021 | 68.60 |
| Aug 11, 2021 | 67.01 |
| Aug 10, 2021 | 66.00 |
| Aug 9, 2021 | 68.58 |
| Aug 6, 2021 | 68.41 |
| Aug 5, 2021 | 70.78 |
| Aug 4, 2021 | 68.68 |
| Aug 3, 2021 | 67.67 |
| Aug 2, 2021 | 67.63 |
| Jul 30, 2021 | 68.35 |
| Jul 29, 2021 | 69.72 |
| Jul 28, 2021 | 69.18 |
| Jul 27, 2021 | 67.15 |
| Jul 26, 2021 | 66.16 |
| Jul 23, 2021 | 67.10 |
| Jul 22, 2021 | 65.94 |
| Jul 21, 2021 | 65.58 |
| Jul 20, 2021 | 64.84 |
| Jul 19, 2021 | 63.92 |
| Jul 16, 2021 | 63.57 |
| Jul 15, 2021 | 63.17 |
| Jul 14, 2021 | 64.53 |
| Jul 13, 2021 | 65.66 |
| Jul 12, 2021 | 67.61 |
| Jul 9, 2021 | 65.27 |
| Jul 8, 2021 | 65.25 |
| Jul 7, 2021 | 64.97 |
| Jul 6, 2021 | 65.36 |
| Jul 2, 2021 | 62.46 |
| Jul 1, 2021 | 62.00 |
| Jun 30, 2021 | 61.30 |
| Jun 29, 2021 | 61.94 |
| Jun 28, 2021 | 61.14 |
| Jun 25, 2021 | 59.25 |
| Jun 24, 2021 | 59.60 |
| Jun 23, 2021 | 59.43 |
| Jun 22, 2021 | 57.76 |
| Jun 21, 2021 | 56.98 |
| Jun 18, 2021 | 58.82 |
| Jun 17, 2021 | 58.21 |
| Jun 16, 2021 | 57.07 |
| Jun 15, 2021 | 56.06 |
| Jun 14, 2021 | 57.42 |
| Jun 11, 2021 | 57.85 |
| Jun 10, 2021 | 57.41 |
| Jun 9, 2021 | 57.30 |
| Jun 8, 2021 | 56.67 |
| Jun 7, 2021 | 51.99 |
| Jun 4, 2021 | 53.62 |
| Jun 3, 2021 | 49.04 |
| Jun 2, 2021 | 50.29 |
| Jun 1, 2021 | 49.93 |
| May 28, 2021 | 49.50 |
| May 27, 2021 | 49.21 |
| May 26, 2021 | 48.24 |
| May 25, 2021 | 47.64 |
| May 24, 2021 | 45.73 |
| May 21, 2021 | 45.45 |
| May 20, 2021 | 44.96 |
| May 19, 2021 | 44.75 |
| May 18, 2021 | 44.70 |
| May 17, 2021 | 44.44 |
| May 14, 2021 | 45.75 |
| May 13, 2021 | 43.51 |
| May 12, 2021 | 44.25 |
| May 11, 2021 | 44.94 |
| May 10, 2021 | 44.73 |
| May 7, 2021 | 49.31 |
| May 6, 2021 | 48.03 |
| May 5, 2021 | 49.26 |
| May 4, 2021 | 48.90 |
| May 3, 2021 | 50.62 |
| Apr 30, 2021 | 51.75 |
| Apr 29, 2021 | 52.51 |
| Apr 28, 2021 | 53.14 |
| Apr 27, 2021 | 53.00 |
| Apr 26, 2021 | 53.57 |
| Apr 23, 2021 | 52.64 |
| Apr 22, 2021 | 51.30 |
| Apr 21, 2021 | 50.60 |
| Apr 20, 2021 | 48.76 |
| Apr 19, 2021 | 49.42 |
| Apr 16, 2021 | 51.10 |
| Apr 15, 2021 | 51.42 |
| Apr 14, 2021 | 52.50 |
| Apr 13, 2021 | 51.10 |
| Apr 12, 2021 | 51.53 |
| Apr 9, 2021 | 52.88 |
| Apr 8, 2021 | 52.56 |
| Apr 7, 2021 | 52.54 |
| Apr 6, 2021 | 55.07 |
| Apr 5, 2021 | 55.19 |
| Apr 1, 2021 | 55.13 |
| Mar 31, 2021 | 52.10 |
| Mar 30, 2021 | 52.16 |
| Mar 29, 2021 | 50.85 |
| Mar 26, 2021 | 53.10 |
| Mar 25, 2021 | 53.08 |
| Mar 24, 2021 | 52.95 |
| Mar 23, 2021 | 55.65 |
| Mar 22, 2021 | 54.95 |
| Mar 19, 2021 | 55.18 |
| Mar 18, 2021 | 53.87 |
| Mar 17, 2021 | 58.29 |
| Mar 16, 2021 | 58.51 |
| Mar 15, 2021 | 60.82 |
| Mar 12, 2021 | 61.51 |
| Mar 11, 2021 | 61.77 |
| Mar 10, 2021 | 57.87 |
| Mar 9, 2021 | 57.41 |
| Mar 8, 2021 | 52.25 |
| Mar 5, 2021 | 55.93 |
| Mar 4, 2021 | 56.98 |
| Mar 3, 2021 | 58.99 |
| Mar 2, 2021 | 62.05 |
| Mar 1, 2021 | 64.12 |
| Feb 26, 2021 | 61.25 |
| Feb 25, 2021 | 60.01 |
| Feb 24, 2021 | 62.68 |
| Feb 23, 2021 | 65.50 |
| Feb 22, 2021 | 67.94 |
| Feb 19, 2021 | 73.07 |
| Feb 18, 2021 | 72.00 |
| Feb 17, 2021 | 75.49 |
| Feb 16, 2021 | 77.07 |
| Feb 12, 2021 | 79.20 |
| Feb 11, 2021 | 77.79 |
| Feb 10, 2021 | 78.06 |
| Feb 9, 2021 | 80.61 |
| Feb 8, 2021 | 77.29 |
| Feb 5, 2021 | 74.56 |
| Feb 4, 2021 | 72.66 |
| Feb 3, 2021 | 70.20 |
| Feb 2, 2021 | 68.94 |
| Feb 1, 2021 | 66.74 |
| Jan 29, 2021 | 65.29 |
| Jan 28, 2021 | 64.71 |
| Jan 27, 2021 | 63.70 |
| Jan 26, 2021 | 66.68 |
| Jan 25, 2021 | 69.57 |
| Jan 22, 2021 | 69.80 |
| Jan 21, 2021 | 69.80 |
| Jan 20, 2021 | 66.18 |
| Jan 19, 2021 | 63.98 |
| Jan 15, 2021 | 62.96 |
| Jan 14, 2021 | 63.73 |
| Jan 13, 2021 | 60.63 |
| Jan 12, 2021 | 60.42 |
| Jan 11, 2021 | 57.60 |
| Jan 8, 2021 | 57.22 |
| Jan 7, 2021 | 56.93 |
| Jan 6, 2021 | 55.27 |
| Jan 5, 2021 | 54.05 |
| Jan 4, 2021 | 52.88 |
| Dec 31, 2020 | 54.26 |
| Dec 30, 2020 | 54.80 |
| Dec 29, 2020 | 54.75 |
| Dec 28, 2020 | 57.12 |
| Dec 24, 2020 | 57.31 |
| Dec 23, 2020 | 57.76 |
| Dec 22, 2020 | 57.75 |
| Dec 21, 2020 | 53.50 |
| Dec 18, 2020 | 54.66 |
| Dec 17, 2020 | 57.49 |
| Dec 16, 2020 | 55.38 |
| Dec 15, 2020 | 56.04 |
| Dec 14, 2020 | 54.89 |
| Dec 11, 2020 | 57.90 |
| Dec 10, 2020 | 56.36 |
| Dec 9, 2020 | 52.61 |
| Dec 8, 2020 | 51.90 |
| Dec 7, 2020 | 49.01 |
| Dec 4, 2020 | 47.64 |
| Dec 3, 2020 | 44.92 |
| Dec 2, 2020 | 43.99 |
| Dec 1, 2020 | 44.09 |
| Nov 30, 2020 | 44.16 |
| Nov 27, 2020 | 43.36 |
| Nov 25, 2020 | 42.65 |
| Nov 24, 2020 | 42.20 |
| Nov 23, 2020 | 42.32 |
| Nov 20, 2020 | 41.84 |
| Nov 19, 2020 | 40.81 |
| Nov 18, 2020 | 39.87 |
| Nov 17, 2020 | 41.11 |
| Nov 16, 2020 | 41.28 |
| Nov 13, 2020 | 41.46 |
| Nov 12, 2020 | 41.04 |
| Nov 11, 2020 | 41.86 |
| Nov 10, 2020 | 40.54 |
| Nov 9, 2020 | 42.11 |
| Nov 6, 2020 | 40.25 |
| Nov 5, 2020 | 40.72 |
| Nov 4, 2020 | 39.58 |
| Nov 3, 2020 | 38.25 |
| Nov 2, 2020 | 36.45 |
| Oct 30, 2020 | 36.97 |
| Oct 29, 2020 | 37.70 |
| Oct 28, 2020 | 37.99 |
| Oct 27, 2020 | 38.99 |
| Oct 26, 2020 | 37.08 |
| Oct 23, 2020 | 37.30 |
| Oct 22, 2020 | 37.61 |
| Oct 21, 2020 | 36.28 |
| Oct 20, 2020 | 32.52 |
| Oct 19, 2020 | 32.32 |
| Oct 16, 2020 | 32.80 |
| Oct 15, 2020 | 33.98 |
| Oct 14, 2020 | 32.95 |
| Oct 13, 2020 | 33.18 |
| Oct 12, 2020 | 32.25 |
| Oct 9, 2020 | 31.97 |
| Oct 8, 2020 | 32.10 |
| Oct 7, 2020 | 31.93 |
| Oct 6, 2020 | 31.64 |
| Oct 5, 2020 | 30.75 |
| Oct 2, 2020 | 30.74 |
| Oct 1, 2020 | 31.27 |
| Sep 30, 2020 | 32.13 |
| Sep 29, 2020 | 30.94 |
| Sep 28, 2020 | 29.36 |
| Sep 25, 2020 | 28.94 |
| Sep 24, 2020 | 27.95 |
| Sep 23, 2020 | 29.24 |
| Sep 22, 2020 | 29.66 |
| Sep 21, 2020 | 28.53 |
| Sep 18, 2020 | 29.86 |
| Sep 17, 2020 | 29.68 |
| Sep 16, 2020 | 29.96 |
| Sep 15, 2020 | 30.44 |
| Sep 14, 2020 | 30.05 |
| Sep 11, 2020 | 28.15 |
| Sep 10, 2020 | 28.53 |
| Sep 9, 2020 | 30.01 |
| Sep 8, 2020 | 30.45 |
| Sep 4, 2020 | 31.00 |
| Sep 3, 2020 | 32.91 |
| Sep 2, 2020 | 33.05 |
| Sep 1, 2020 | 31.92 |
| Aug 31, 2020 | 31.54 |
| Aug 28, 2020 | 31.60 |
| Aug 27, 2020 | 31.00 |
| Aug 26, 2020 | 30.96 |
| Aug 25, 2020 | 30.61 |
| Aug 24, 2020 | 29.67 |
| Aug 21, 2020 | 30.44 |
| Aug 20, 2020 | 30.46 |
| Aug 19, 2020 | 30.52 |
| Aug 18, 2020 | 30.27 |
| Aug 17, 2020 | 30.06 |
| Aug 14, 2020 | 29.84 |
| Aug 13, 2020 | 30.52 |
| Aug 12, 2020 | 29.66 |
| Aug 11, 2020 | 29.62 |
| Aug 10, 2020 | 30.59 |
| Aug 7, 2020 | 30.27 |
| Aug 6, 2020 | 30.68 |
| Aug 5, 2020 | 29.89 |
| Aug 4, 2020 | 31.02 |
| Aug 3, 2020 | 30.87 |
| Jul 31, 2020 | 30.06 |
| Jul 30, 2020 | 29.30 |
| Jul 29, 2020 | 28.51 |
| Jul 28, 2020 | 27.52 |
| Jul 27, 2020 | 27.46 |
| Jul 24, 2020 | 27.00 |
| Jul 23, 2020 | 28.01 |
| Jul 22, 2020 | 28.78 |
| Jul 21, 2020 | 28.73 |
| Jul 20, 2020 | 29.49 |
| Jul 17, 2020 | 29.17 |
| Jul 16, 2020 | 29.46 |
| Jul 15, 2020 | 30.05 |
| Jul 14, 2020 | 29.05 |
| Jul 13, 2020 | 29.09 |
| Jul 10, 2020 | 29.31 |
| Jul 9, 2020 | 28.25 |
| Jul 8, 2020 | 27.82 |
| Jul 7, 2020 | 29.28 |
| Jul 6, 2020 | 28.83 |
| Jul 2, 2020 | 29.14 |
| Jul 1, 2020 | 27.99 |
| Jun 30, 2020 | 28.28 |
| Jun 29, 2020 | 27.05 |
| Jun 26, 2020 | 27.02 |
| Jun 25, 2020 | 28.07 |
| Jun 24, 2020 | 27.75 |
| Jun 23, 2020 | 28.52 |
| Jun 22, 2020 | 29.10 |
| Jun 19, 2020 | 28.28 |
| Jun 18, 2020 | 28.51 |
| Jun 17, 2020 | 29.03 |
| Jun 16, 2020 | 30.06 |
| Jun 15, 2020 | 30.23 |
| Jun 12, 2020 | 28.67 |
| Jun 11, 2020 | 27.22 |
| Jun 10, 2020 | 30.18 |
| Jun 9, 2020 | 29.90 |
| Jun 8, 2020 | 31.60 |
| Jun 5, 2020 | 32.03 |
| Jun 4, 2020 | 29.03 |
| Jun 3, 2020 | 30.96 |
| Jun 2, 2020 | 29.92 |
| Jun 1, 2020 | 30.08 |
| May 29, 2020 | 29.32 |
| May 28, 2020 | 29.32 |
| May 27, 2020 | 28.91 |
| May 26, 2020 | 29.59 |
| May 22, 2020 | 29.45 |
| May 21, 2020 | 29.45 |
| May 20, 2020 | 29.50 |
| May 19, 2020 | 28.50 |
| May 18, 2020 | 27.70 |
| May 15, 2020 | 26.19 |
| May 14, 2020 | 25.98 |
| May 13, 2020 | 25.73 |
| May 12, 2020 | 26.50 |
| May 11, 2020 | 27.21 |
| May 8, 2020 | 27.53 |
| May 7, 2020 | 26.60 |
| May 6, 2020 | 25.00 |
| May 5, 2020 | 25.01 |
| May 4, 2020 | 24.81 |
| May 1, 2020 | 25.20 |
| Apr 30, 2020 | 25.39 |
| Apr 29, 2020 | 26.66 |
| Apr 28, 2020 | 26.75 |
| Apr 27, 2020 | 26.63 |
| Apr 24, 2020 | 23.67 |
| Apr 23, 2020 | 23.50 |
| Apr 22, 2020 | 22.01 |
| Apr 21, 2020 | 22.55 |
| Apr 20, 2020 | 22.69 |
| Apr 17, 2020 | 21.84 |
| Apr 16, 2020 | 19.89 |
| Apr 15, 2020 | 19.93 |
| Apr 14, 2020 | 19.81 |
| Apr 13, 2020 | 19.97 |
| Apr 9, 2020 | 19.75 |
| Apr 8, 2020 | 17.96 |
| Apr 7, 2020 | 17.65 |
| Apr 6, 2020 | 18.32 |
| Apr 3, 2020 | 18.54 |
| Apr 2, 2020 | 19.16 |
| Apr 1, 2020 | 19.36 |
| Mar 31, 2020 | 21.03 |
| Mar 30, 2020 | 20.34 |
| Mar 27, 2020 | 18.67 |
| Mar 26, 2020 | 20.57 |
| Mar 25, 2020 | 18.18 |
| Mar 24, 2020 | 18.16 |
| Mar 23, 2020 | 18.99 |
| Mar 20, 2020 | 20.12 |
| Mar 19, 2020 | 18.53 |
| Mar 18, 2020 | 16.59 |
| Mar 17, 2020 | 18.86 |
| Mar 16, 2020 | 18.09 |
| Mar 13, 2020 | 20.30 |
| Mar 12, 2020 | 20.94 |
| Mar 11, 2020 | 23.50 |
| Mar 10, 2020 | 25.27 |
| Mar 9, 2020 | 24.82 |
| Mar 6, 2020 | 28.15 |
| Mar 5, 2020 | 30.79 |
| Mar 4, 2020 | 31.39 |
| Mar 3, 2020 | 29.30 |
| Mar 2, 2020 | 29.50 |
| Feb 28, 2020 | 31.04 |
| Feb 27, 2020 | 31.45 |
| Feb 26, 2020 | 31.70 |
| Feb 25, 2020 | 30.46 |
| Feb 24, 2020 | 31.82 |
| Feb 21, 2020 | 34.13 |
| Feb 20, 2020 | 33.61 |
| Feb 19, 2020 | 33.37 |
| Feb 18, 2020 | 32.73 |
| Feb 14, 2020 | 32.61 |
| Feb 13, 2020 | 33.55 |
| Feb 12, 2020 | 32.36 |
| Feb 11, 2020 | 33.29 |
| Feb 10, 2020 | 32.76 |
| Feb 7, 2020 | 32.58 |
| Feb 6, 2020 | 33.27 |
| Feb 5, 2020 | 33.43 |
| Feb 4, 2020 | 31.03 |
| Feb 3, 2020 | 31.47 |
| Jan 31, 2020 | 31.00 |
| Jan 30, 2020 | 31.18 |
| Jan 29, 2020 | 31.15 |
| Jan 28, 2020 | 30.65 |
| Jan 27, 2020 | 29.26 |
| Jan 24, 2020 | 29.99 |
| Jan 23, 2020 | 29.00 |
| Jan 22, 2020 | 28.50 |
| Jan 21, 2020 | 28.33 |
| Jan 17, 2020 | 27.83 |
| Jan 16, 2020 | 27.59 |
| Jan 15, 2020 | 26.00 |
| Jan 14, 2020 | 25.88 |
| Jan 13, 2020 | 26.21 |
| Jan 10, 2020 | 26.56 |
| Jan 9, 2020 | 26.78 |
| Jan 8, 2020 | 27.11 |
| Jan 7, 2020 | 27.24 |
| Jan 6, 2020 | 27.24 |
| Jan 3, 2020 | 26.59 |
| Jan 2, 2020 | 26.37 |
| Dec 31, 2019 | 26.64 |
| Dec 30, 2019 | 26.38 |
| Dec 27, 2019 | 26.39 |
| Dec 26, 2019 | 26.46 |
| Dec 24, 2019 | 26.19 |
| Dec 23, 2019 | 26.14 |
| Dec 20, 2019 | 25.98 |
| Dec 19, 2019 | 26.09 |
| Dec 18, 2019 | 26.65 |
| Dec 17, 2019 | 26.01 |
| Dec 16, 2019 | 25.92 |
| Dec 13, 2019 | 26.58 |
| Dec 12, 2019 | 28.67 |
| Dec 11, 2019 | 28.66 |
| Dec 10, 2019 | 28.83 |
| Dec 9, 2019 | 28.93 |
| Dec 6, 2019 | 29.13 |
| Dec 5, 2019 | 28.40 |
| Dec 4, 2019 | 28.44 |
| Dec 3, 2019 | 28.12 |
| Dec 2, 2019 | 28.28 |
| Nov 29, 2019 | 28.12 |
| Nov 27, 2019 | 29.06 |
| Nov 26, 2019 | 29.38 |
| Nov 25, 2019 | 29.24 |
| Nov 22, 2019 | 28.95 |
| Nov 21, 2019 | 28.88 |
| Nov 20, 2019 | 28.66 |
| Nov 19, 2019 | 28.91 |
| Nov 18, 2019 | 28.38 |
| Nov 15, 2019 | 29.58 |
| Nov 14, 2019 | 29.61 |
| Nov 13, 2019 | 29.92 |
| Nov 12, 2019 | 28.74 |
| Nov 11, 2019 | 28.56 |
| Nov 8, 2019 | 29.70 |
| Nov 7, 2019 | 29.96 |
| Nov 6, 2019 | 29.86 |
| Nov 5, 2019 | 29.08 |
| Nov 4, 2019 | 29.54 |
| Nov 1, 2019 | 29.91 |
| Oct 31, 2019 | 29.63 |
| Oct 30, 2019 | 27.93 |
| Oct 29, 2019 | 27.65 |
| Oct 28, 2019 | 26.76 |
| Oct 25, 2019 | 26.84 |
| Oct 24, 2019 | 26.93 |
| Oct 23, 2019 | 26.41 |
| Oct 22, 2019 | 27.12 |
| Oct 21, 2019 | 27.55 |
| Oct 18, 2019 | 28.03 |
| Oct 17, 2019 | 28.60 |
| Oct 16, 2019 | 27.90 |
| Oct 15, 2019 | 27.06 |
| Oct 14, 2019 | 26.93 |
| Oct 11, 2019 | 27.66 |
| Oct 10, 2019 | 26.24 |
| Oct 9, 2019 | 25.56 |
| Oct 8, 2019 | 25.38 |
| Oct 7, 2019 | 26.14 |
| Oct 4, 2019 | 24.72 |
| Oct 3, 2019 | 23.60 |
| Oct 2, 2019 | 23.05 |
| Oct 1, 2019 | 24.32 |
| Sep 30, 2019 | 24.24 |
| Sep 27, 2019 | 24.99 |
| Sep 26, 2019 | 25.41 |
| Sep 25, 2019 | 27.00 |
| Sep 24, 2019 | 26.36 |
| Sep 23, 2019 | 28.21 |
| Sep 20, 2019 | 27.28 |
| Sep 19, 2019 | 27.01 |
| Sep 18, 2019 | 27.38 |
| Sep 17, 2019 | 27.15 |
| Sep 16, 2019 | 27.25 |
| Sep 13, 2019 | 27.11 |
| Sep 12, 2019 | 26.19 |
| Sep 11, 2019 | 25.61 |
| Sep 10, 2019 | 25.32 |
| Sep 9, 2019 | 22.51 |
| Sep 6, 2019 | 25.26 |
| Sep 5, 2019 | 26.88 |
| Sep 4, 2019 | 27.93 |
| Sep 3, 2019 | 27.01 |
| Aug 30, 2019 | 26.77 |
| Aug 29, 2019 | 26.96 |
| Aug 28, 2019 | 25.01 |
| Aug 27, 2019 | 25.72 |
| Aug 26, 2019 | 25.43 |
| Aug 23, 2019 | 26.31 |
| Aug 22, 2019 | 27.09 |
| Aug 21, 2019 | 26.97 |
| Aug 20, 2019 | 26.55 |
| Aug 19, 2019 | 26.86 |
| Aug 16, 2019 | 26.67 |
| Aug 15, 2019 | 25.25 |
| Aug 14, 2019 | 26.34 |
| Aug 13, 2019 | 28.66 |
| Aug 12, 2019 | 28.83 |
| Aug 9, 2019 | 28.21 |
| Aug 8, 2019 | 27.37 |
| Aug 7, 2019 | 26.85 |
| Aug 6, 2019 | 27.21 |
| Aug 5, 2019 | 26.44 |
| Aug 2, 2019 | 26.86 |
| Aug 1, 2019 | 27.42 |
| Jul 31, 2019 | 27.33 |
| Jul 30, 2019 | 27.27 |
| Jul 29, 2019 | 26.27 |
| Jul 26, 2019 | 26.71 |
| Jul 25, 2019 | 24.80 |
| Jul 24, 2019 | 25.00 |
| Jul 23, 2019 | 24.84 |
| Jul 22, 2019 | 23.98 |
| Jul 19, 2019 | 24.00 |
| Jul 18, 2019 | 25.08 |