Phreesia (PHR) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 17.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.02 |
| May 29, 2026 | 17.12 |
| May 28, 2026 | 17.21 |
| May 27, 2026 | 17.29 |
| May 26, 2026 | 17.38 |
| May 22, 2026 | 17.47 |
| May 21, 2026 | 17.56 |
| May 20, 2026 | 17.65 |
| May 19, 2026 | 17.75 |
| May 18, 2026 | 17.83 |
| May 15, 2026 | 17.92 |
| May 14, 2026 | 18.01 |
| May 13, 2026 | 18.11 |
| May 12, 2026 | 18.20 |
| May 11, 2026 | 18.28 |
| May 8, 2026 | 18.37 |
| May 7, 2026 | 18.46 |
| May 6, 2026 | 18.54 |
| May 5, 2026 | 18.63 |
| May 4, 2026 | 18.70 |
| May 1, 2026 | 18.79 |
| Apr 30, 2026 | 18.87 |
| Apr 29, 2026 | 18.96 |
| Apr 28, 2026 | 19.05 |
| Apr 27, 2026 | 19.14 |
| Apr 24, 2026 | 19.23 |
| Apr 23, 2026 | 19.33 |
| Apr 22, 2026 | 19.43 |
| Apr 21, 2026 | 19.52 |
| Apr 20, 2026 | 19.62 |
| Apr 17, 2026 | 19.72 |
| Apr 16, 2026 | 19.82 |
| Apr 15, 2026 | 19.91 |
| Apr 14, 2026 | 20.01 |
| Apr 13, 2026 | 20.11 |
| Apr 10, 2026 | 20.20 |
| Apr 9, 2026 | 20.30 |
| Apr 8, 2026 | 20.40 |
| Apr 7, 2026 | 20.48 |
| Apr 6, 2026 | 20.57 |
| Apr 2, 2026 | 20.65 |
| Apr 1, 2026 | 20.74 |
| Mar 31, 2026 | 20.82 |
| Mar 30, 2026 | 20.91 |
| Mar 27, 2026 | 21.00 |
| Mar 26, 2026 | 21.08 |
| Mar 25, 2026 | 21.16 |
| Mar 24, 2026 | 21.24 |
| Mar 23, 2026 | 21.31 |
| Mar 20, 2026 | 21.38 |
| Mar 19, 2026 | 21.45 |
| Mar 18, 2026 | 21.52 |
| Mar 17, 2026 | 21.58 |
| Mar 16, 2026 | 21.65 |
| Mar 13, 2026 | 21.71 |
| Mar 12, 2026 | 21.78 |
| Mar 11, 2026 | 21.84 |
| Mar 10, 2026 | 21.91 |
| Mar 9, 2026 | 21.97 |
| Mar 6, 2026 | 22.04 |
| Mar 5, 2026 | 22.11 |
| Mar 4, 2026 | 22.17 |
| Mar 3, 2026 | 22.24 |
| Mar 2, 2026 | 22.31 |
| Feb 27, 2026 | 22.38 |
| Feb 26, 2026 | 22.45 |
| Feb 25, 2026 | 22.51 |
| Feb 24, 2026 | 22.58 |
| Feb 23, 2026 | 22.64 |
| Feb 20, 2026 | 22.71 |
| Feb 19, 2026 | 22.77 |
| Feb 18, 2026 | 22.84 |
| Feb 17, 2026 | 22.90 |
| Feb 13, 2026 | 22.97 |
| Feb 12, 2026 | 23.03 |
| Feb 11, 2026 | 23.09 |
| Feb 10, 2026 | 23.16 |
| Feb 9, 2026 | 23.22 |
| Feb 6, 2026 | 23.28 |
| Feb 5, 2026 | 23.33 |
| Feb 4, 2026 | 23.38 |
| Feb 3, 2026 | 23.44 |
| Feb 2, 2026 | 23.50 |
| Jan 30, 2026 | 23.55 |
| Jan 29, 2026 | 23.60 |
| Jan 28, 2026 | 23.65 |
| Jan 27, 2026 | 23.70 |
| Jan 26, 2026 | 23.75 |
| Jan 23, 2026 | 23.79 |
| Jan 22, 2026 | 23.83 |
| Jan 21, 2026 | 23.87 |
| Jan 20, 2026 | 23.92 |
| Jan 16, 2026 | 23.97 |
| Jan 15, 2026 | 24.02 |
| Jan 14, 2026 | 24.06 |
| Jan 13, 2026 | 24.11 |
| Jan 12, 2026 | 24.16 |
| Jan 9, 2026 | 24.21 |
| Jan 8, 2026 | 24.27 |
| Jan 7, 2026 | 24.32 |
| Jan 6, 2026 | 24.37 |
| Jan 5, 2026 | 24.43 |
| Jan 2, 2026 | 24.49 |
| Dec 31, 2025 | 24.54 |
| Dec 30, 2025 | 24.59 |
| Dec 29, 2025 | 24.63 |
| Dec 26, 2025 | 24.67 |
| Dec 24, 2025 | 24.71 |
| Dec 23, 2025 | 24.74 |
| Dec 22, 2025 | 24.77 |
| Dec 19, 2025 | 24.80 |
| Dec 18, 2025 | 24.84 |
| Dec 17, 2025 | 24.89 |
| Dec 16, 2025 | 24.93 |
| Dec 15, 2025 | 24.98 |
| Dec 12, 2025 | 25.03 |
| Dec 11, 2025 | 25.08 |
| Dec 10, 2025 | 25.14 |
| Dec 9, 2025 | 25.19 |
| Dec 8, 2025 | 25.25 |
| Dec 5, 2025 | 25.29 |
| Dec 4, 2025 | 25.33 |
| Dec 3, 2025 | 25.38 |
| Dec 2, 2025 | 25.43 |
| Dec 1, 2025 | 25.47 |
| Nov 28, 2025 | 25.52 |
| Nov 26, 2025 | 25.56 |
| Nov 25, 2025 | 25.60 |
| Nov 24, 2025 | 25.65 |
| Nov 21, 2025 | 25.69 |
| Nov 20, 2025 | 25.73 |
| Nov 19, 2025 | 25.78 |
| Nov 18, 2025 | 25.83 |
| Nov 17, 2025 | 25.87 |
| Nov 14, 2025 | 25.91 |
| Nov 13, 2025 | 25.95 |
| Nov 12, 2025 | 25.98 |
| Nov 11, 2025 | 26.01 |
| Nov 10, 2025 | 26.03 |
| Nov 7, 2025 | 26.06 |
| Nov 6, 2025 | 26.08 |
| Nov 5, 2025 | 26.11 |
| Nov 4, 2025 | 26.13 |
| Nov 3, 2025 | 26.16 |
| Oct 31, 2025 | 26.18 |
| Oct 30, 2025 | 26.20 |
| Oct 29, 2025 | 26.22 |
| Oct 28, 2025 | 26.23 |
| Oct 27, 2025 | 26.25 |
| Oct 24, 2025 | 26.27 |
| Oct 23, 2025 | 26.29 |
| Oct 22, 2025 | 26.31 |
| Oct 21, 2025 | 26.32 |
| Oct 20, 2025 | 26.33 |
| Oct 17, 2025 | 26.34 |
| Oct 16, 2025 | 26.36 |
| Oct 15, 2025 | 26.37 |
| Oct 14, 2025 | 26.39 |
| Oct 13, 2025 | 26.40 |
| Oct 10, 2025 | 26.41 |
| Oct 9, 2025 | 26.43 |
| Oct 8, 2025 | 26.43 |
| Oct 7, 2025 | 26.43 |
| Oct 6, 2025 | 26.44 |
| Oct 3, 2025 | 26.45 |
| Oct 2, 2025 | 26.46 |
| Oct 1, 2025 | 26.47 |
| Sep 30, 2025 | 26.48 |
| Sep 29, 2025 | 26.48 |
| Sep 26, 2025 | 26.47 |
| Sep 25, 2025 | 26.46 |
| Sep 24, 2025 | 26.45 |
| Sep 23, 2025 | 26.44 |
| Sep 22, 2025 | 26.43 |
| Sep 19, 2025 | 26.41 |
| Sep 18, 2025 | 26.39 |
| Sep 17, 2025 | 26.37 |
| Sep 16, 2025 | 26.36 |
| Sep 15, 2025 | 26.34 |
| Sep 12, 2025 | 26.33 |
| Sep 11, 2025 | 26.30 |
| Sep 10, 2025 | 26.26 |
| Sep 9, 2025 | 26.23 |
| Sep 8, 2025 | 26.19 |
| Sep 5, 2025 | 26.15 |
| Sep 4, 2025 | 26.11 |
| Sep 3, 2025 | 26.07 |
| Sep 2, 2025 | 26.02 |
| Aug 29, 2025 | 25.97 |
| Aug 28, 2025 | 25.92 |
| Aug 27, 2025 | 25.86 |
| Aug 26, 2025 | 25.81 |
| Aug 25, 2025 | 25.75 |
| Aug 22, 2025 | 25.69 |
| Aug 21, 2025 | 25.63 |
| Aug 20, 2025 | 25.58 |
| Aug 19, 2025 | 25.53 |
| Aug 18, 2025 | 25.48 |
| Aug 15, 2025 | 25.43 |
| Aug 14, 2025 | 25.38 |
| Aug 13, 2025 | 25.33 |
| Aug 12, 2025 | 25.28 |
| Aug 11, 2025 | 25.24 |
| Aug 8, 2025 | 25.20 |
| Aug 7, 2025 | 25.16 |
| Aug 6, 2025 | 25.13 |
| Aug 5, 2025 | 25.10 |
| Aug 4, 2025 | 25.07 |
| Aug 1, 2025 | 25.04 |
| Jul 31, 2025 | 25.01 |
| Jul 30, 2025 | 24.98 |
| Jul 29, 2025 | 24.95 |
| Jul 28, 2025 | 24.92 |
| Jul 25, 2025 | 24.89 |
| Jul 24, 2025 | 24.87 |
| Jul 23, 2025 | 24.84 |
| Jul 22, 2025 | 24.82 |
| Jul 21, 2025 | 24.80 |
| Jul 18, 2025 | 24.78 |
| Jul 17, 2025 | 24.76 |
| Jul 16, 2025 | 24.74 |
| Jul 15, 2025 | 24.72 |
| Jul 14, 2025 | 24.70 |
| Jul 11, 2025 | 24.68 |
| Jul 10, 2025 | 24.67 |
| Jul 9, 2025 | 24.64 |
| Jul 8, 2025 | 24.62 |
| Jul 7, 2025 | 24.60 |
| Jul 3, 2025 | 24.58 |
| Jul 2, 2025 | 24.56 |
| Jul 1, 2025 | 24.53 |
| Jun 30, 2025 | 24.50 |
| Jun 27, 2025 | 24.48 |
| Jun 26, 2025 | 24.46 |
| Jun 25, 2025 | 24.43 |
| Jun 24, 2025 | 24.42 |
| Jun 23, 2025 | 24.41 |
| Jun 20, 2025 | 24.39 |
| Jun 18, 2025 | 24.39 |
| Jun 17, 2025 | 24.39 |
| Jun 16, 2025 | 24.38 |
| Jun 13, 2025 | 24.38 |
| Jun 12, 2025 | 24.38 |
| Jun 11, 2025 | 24.37 |
| Jun 10, 2025 | 24.36 |
| Jun 9, 2025 | 24.34 |
| Jun 6, 2025 | 24.32 |
| Jun 5, 2025 | 24.31 |
| Jun 4, 2025 | 24.31 |
| Jun 3, 2025 | 24.30 |
| Jun 2, 2025 | 24.29 |
| May 30, 2025 | 24.28 |
| May 29, 2025 | 24.27 |
| May 28, 2025 | 24.26 |
| May 27, 2025 | 24.26 |
| May 23, 2025 | 24.24 |
| May 22, 2025 | 24.23 |
| May 21, 2025 | 24.23 |
| May 20, 2025 | 24.22 |
| May 19, 2025 | 24.22 |
| May 16, 2025 | 24.21 |
| May 15, 2025 | 24.22 |
| May 14, 2025 | 24.21 |
| May 13, 2025 | 24.20 |
| May 12, 2025 | 24.20 |
| May 9, 2025 | 24.18 |
| May 8, 2025 | 24.18 |
| May 7, 2025 | 24.17 |
| May 6, 2025 | 24.16 |
| May 5, 2025 | 24.15 |
| May 2, 2025 | 24.15 |
| May 1, 2025 | 24.14 |
| Apr 30, 2025 | 24.13 |
| Apr 29, 2025 | 24.11 |
| Apr 28, 2025 | 24.09 |
| Apr 25, 2025 | 24.06 |
| Apr 24, 2025 | 24.04 |
| Apr 23, 2025 | 24.02 |
| Apr 22, 2025 | 24.00 |
| Apr 21, 2025 | 23.98 |
| Apr 17, 2025 | 23.97 |
| Apr 16, 2025 | 23.95 |
| Apr 15, 2025 | 23.94 |
| Apr 14, 2025 | 23.93 |
| Apr 11, 2025 | 23.92 |
| Apr 10, 2025 | 23.90 |
| Apr 9, 2025 | 23.88 |
| Apr 8, 2025 | 23.86 |
| Apr 7, 2025 | 23.84 |
| Apr 4, 2025 | 23.82 |
| Apr 3, 2025 | 23.79 |
| Apr 2, 2025 | 23.77 |
| Apr 1, 2025 | 23.74 |
| Mar 31, 2025 | 23.71 |
| Mar 28, 2025 | 23.68 |
| Mar 27, 2025 | 23.65 |
| Mar 26, 2025 | 23.62 |
| Mar 25, 2025 | 23.58 |
| Mar 24, 2025 | 23.54 |
| Mar 21, 2025 | 23.49 |
| Mar 20, 2025 | 23.44 |
| Mar 19, 2025 | 23.40 |
| Mar 18, 2025 | 23.36 |
| Mar 17, 2025 | 23.34 |
| Mar 14, 2025 | 23.31 |
| Mar 13, 2025 | 23.30 |
| Mar 12, 2025 | 23.29 |
| Mar 11, 2025 | 23.28 |
| Mar 10, 2025 | 23.28 |
| Mar 7, 2025 | 23.29 |
| Mar 6, 2025 | 23.29 |
| Mar 5, 2025 | 23.29 |
| Mar 4, 2025 | 23.28 |
| Mar 3, 2025 | 23.27 |
| Feb 28, 2025 | 23.25 |
| Feb 27, 2025 | 23.22 |
| Feb 26, 2025 | 23.20 |
| Feb 25, 2025 | 23.17 |
| Feb 24, 2025 | 23.15 |
| Feb 21, 2025 | 23.13 |
| Feb 20, 2025 | 23.10 |
| Feb 19, 2025 | 23.07 |
| Feb 18, 2025 | 23.03 |
| Feb 14, 2025 | 22.98 |
| Feb 13, 2025 | 22.93 |
| Feb 12, 2025 | 22.89 |
| Feb 11, 2025 | 22.85 |
| Feb 10, 2025 | 22.81 |
| Feb 7, 2025 | 22.79 |
| Feb 6, 2025 | 22.75 |
| Feb 5, 2025 | 22.72 |
| Feb 4, 2025 | 22.68 |
| Feb 3, 2025 | 22.66 |
| Jan 31, 2025 | 22.63 |
| Jan 30, 2025 | 22.60 |
| Jan 29, 2025 | 22.58 |
| Jan 28, 2025 | 22.55 |
| Jan 27, 2025 | 22.52 |
| Jan 24, 2025 | 22.51 |
| Jan 23, 2025 | 22.48 |
| Jan 22, 2025 | 22.45 |
| Jan 21, 2025 | 22.43 |
| Jan 17, 2025 | 22.41 |
| Jan 16, 2025 | 22.38 |
| Jan 15, 2025 | 22.37 |
| Jan 14, 2025 | 22.35 |
| Jan 13, 2025 | 22.34 |
| Jan 10, 2025 | 22.33 |
| Jan 8, 2025 | 22.31 |
| Jan 7, 2025 | 22.28 |
| Jan 6, 2025 | 22.26 |
| Jan 3, 2025 | 22.25 |
| Jan 2, 2025 | 22.24 |
| Dec 31, 2024 | 22.23 |
| Dec 30, 2024 | 22.22 |
| Dec 27, 2024 | 22.20 |
| Dec 26, 2024 | 22.19 |
| Dec 24, 2024 | 22.18 |
| Dec 23, 2024 | 22.17 |
| Dec 20, 2024 | 22.17 |
| Dec 19, 2024 | 22.17 |
| Dec 18, 2024 | 22.18 |
| Dec 17, 2024 | 22.18 |
| Dec 16, 2024 | 22.18 |
| Dec 13, 2024 | 22.18 |
| Dec 12, 2024 | 22.18 |
| Dec 11, 2024 | 22.18 |
| Dec 10, 2024 | 22.19 |
| Dec 9, 2024 | 22.19 |
| Dec 6, 2024 | 22.21 |
| Dec 5, 2024 | 22.22 |
| Dec 4, 2024 | 22.24 |
| Dec 3, 2024 | 22.26 |
| Dec 2, 2024 | 22.30 |
| Nov 29, 2024 | 22.33 |
| Nov 27, 2024 | 22.37 |
| Nov 26, 2024 | 22.40 |
| Nov 25, 2024 | 22.44 |
| Nov 22, 2024 | 22.48 |
| Nov 21, 2024 | 22.51 |
| Nov 20, 2024 | 22.55 |
| Nov 19, 2024 | 22.59 |
| Nov 18, 2024 | 22.63 |
| Nov 15, 2024 | 22.67 |
| Nov 14, 2024 | 22.71 |
| Nov 13, 2024 | 22.73 |
| Nov 12, 2024 | 22.75 |
| Nov 11, 2024 | 22.77 |
| Nov 8, 2024 | 22.79 |
| Nov 7, 2024 | 22.81 |
| Nov 6, 2024 | 22.83 |
| Nov 5, 2024 | 22.86 |
| Nov 4, 2024 | 22.89 |
| Nov 1, 2024 | 22.92 |
| Oct 31, 2024 | 22.95 |
| Oct 30, 2024 | 22.98 |
| Oct 29, 2024 | 23.01 |
| Oct 28, 2024 | 23.04 |
| Oct 25, 2024 | 23.07 |
| Oct 24, 2024 | 23.09 |
| Oct 23, 2024 | 23.12 |
| Oct 22, 2024 | 23.14 |
| Oct 21, 2024 | 23.16 |
| Oct 18, 2024 | 23.17 |
| Oct 17, 2024 | 23.18 |
| Oct 16, 2024 | 23.19 |
| Oct 15, 2024 | 23.20 |
| Oct 14, 2024 | 23.22 |
| Oct 11, 2024 | 23.23 |
| Oct 10, 2024 | 23.24 |
| Oct 9, 2024 | 23.25 |
| Oct 8, 2024 | 23.25 |
| Oct 7, 2024 | 23.25 |
| Oct 4, 2024 | 23.27 |
| Oct 3, 2024 | 23.27 |
| Oct 2, 2024 | 23.27 |
| Oct 1, 2024 | 23.27 |
| Sep 30, 2024 | 23.27 |
| Sep 27, 2024 | 23.25 |
| Sep 26, 2024 | 23.23 |
| Sep 25, 2024 | 23.21 |
| Sep 24, 2024 | 23.19 |
| Sep 23, 2024 | 23.17 |
| Sep 20, 2024 | 23.12 |
| Sep 19, 2024 | 23.08 |
| Sep 18, 2024 | 23.04 |
| Sep 17, 2024 | 23.00 |
| Sep 16, 2024 | 22.95 |
| Sep 13, 2024 | 22.91 |
| Sep 12, 2024 | 22.86 |
| Sep 11, 2024 | 22.82 |
| Sep 10, 2024 | 22.78 |
| Sep 9, 2024 | 22.74 |
| Sep 6, 2024 | 22.70 |
| Sep 5, 2024 | 22.66 |
| Sep 4, 2024 | 22.61 |
| Sep 3, 2024 | 22.57 |
| Aug 30, 2024 | 22.53 |
| Aug 29, 2024 | 22.48 |
| Aug 28, 2024 | 22.43 |
| Aug 27, 2024 | 22.37 |
| Aug 26, 2024 | 22.33 |
| Aug 23, 2024 | 22.28 |
| Aug 22, 2024 | 22.23 |
| Aug 21, 2024 | 22.18 |
| Aug 20, 2024 | 22.14 |
| Aug 19, 2024 | 22.08 |
| Aug 16, 2024 | 22.03 |
| Aug 15, 2024 | 21.97 |
| Aug 14, 2024 | 21.91 |
| Aug 13, 2024 | 21.86 |
| Aug 12, 2024 | 21.81 |
| Aug 9, 2024 | 21.77 |
| Aug 8, 2024 | 21.72 |
| Aug 7, 2024 | 21.69 |
| Aug 6, 2024 | 21.66 |
| Aug 5, 2024 | 21.63 |
| Aug 2, 2024 | 21.60 |
| Aug 1, 2024 | 21.56 |
| Jul 31, 2024 | 21.52 |
| Jul 30, 2024 | 21.48 |
| Jul 29, 2024 | 21.44 |
| Jul 26, 2024 | 21.41 |
| Jul 25, 2024 | 21.38 |
| Jul 24, 2024 | 21.35 |
| Jul 23, 2024 | 21.32 |
| Jul 22, 2024 | 21.29 |
| Jul 19, 2024 | 21.26 |
| Jul 18, 2024 | 21.24 |
| Jul 17, 2024 | 21.22 |
| Jul 16, 2024 | 21.19 |
| Jul 15, 2024 | 21.15 |
| Jul 12, 2024 | 21.13 |
| Jul 11, 2024 | 21.11 |
| Jul 10, 2024 | 21.10 |
| Jul 9, 2024 | 21.09 |
| Jul 8, 2024 | 21.09 |
| Jul 5, 2024 | 21.08 |
| Jul 3, 2024 | 21.08 |
| Jul 2, 2024 | 21.08 |
| Jul 1, 2024 | 21.07 |
| Jun 28, 2024 | 21.07 |
| Jun 27, 2024 | 21.07 |
| Jun 26, 2024 | 21.07 |
| Jun 25, 2024 | 21.08 |
| Jun 24, 2024 | 21.09 |
| Jun 21, 2024 | 21.14 |
| Jun 20, 2024 | 21.19 |
| Jun 18, 2024 | 21.24 |
| Jun 17, 2024 | 21.28 |
| Jun 14, 2024 | 21.32 |
| Jun 13, 2024 | 21.36 |
| Jun 12, 2024 | 21.40 |
| Jun 11, 2024 | 21.43 |
| Jun 10, 2024 | 21.46 |
| Jun 7, 2024 | 21.49 |
| Jun 6, 2024 | 21.53 |
| Jun 5, 2024 | 21.56 |
| Jun 4, 2024 | 21.60 |
| Jun 3, 2024 | 21.64 |
| May 31, 2024 | 21.69 |
| May 30, 2024 | 21.73 |
| May 29, 2024 | 21.77 |
| May 28, 2024 | 21.80 |
| May 24, 2024 | 21.83 |
| May 23, 2024 | 21.85 |
| May 22, 2024 | 21.89 |
| May 21, 2024 | 21.93 |
| May 20, 2024 | 21.96 |
| May 17, 2024 | 21.99 |
| May 16, 2024 | 22.01 |
| May 15, 2024 | 22.05 |
| May 14, 2024 | 22.09 |
| May 13, 2024 | 22.13 |
| May 10, 2024 | 22.17 |
| May 9, 2024 | 22.22 |
| May 8, 2024 | 22.26 |
| May 7, 2024 | 22.30 |
| May 6, 2024 | 22.34 |
| May 3, 2024 | 22.39 |
| May 2, 2024 | 22.44 |
| May 1, 2024 | 22.49 |
| Apr 30, 2024 | 22.55 |
| Apr 29, 2024 | 22.62 |
| Apr 26, 2024 | 22.68 |
| Apr 25, 2024 | 22.75 |
| Apr 24, 2024 | 22.80 |
| Apr 23, 2024 | 22.84 |
| Apr 22, 2024 | 22.87 |
| Apr 19, 2024 | 22.90 |
| Apr 18, 2024 | 22.94 |
| Apr 17, 2024 | 22.98 |
| Apr 16, 2024 | 23.02 |
| Apr 15, 2024 | 23.06 |
| Apr 12, 2024 | 23.09 |
| Apr 11, 2024 | 23.13 |
| Apr 10, 2024 | 23.16 |
| Apr 9, 2024 | 23.20 |
| Apr 8, 2024 | 23.23 |
| Apr 5, 2024 | 23.27 |
| Apr 4, 2024 | 23.32 |
| Apr 3, 2024 | 23.37 |
| Apr 2, 2024 | 23.42 |
| Apr 1, 2024 | 23.48 |
| Mar 28, 2024 | 23.53 |
| Mar 27, 2024 | 23.58 |
| Mar 26, 2024 | 23.62 |
| Mar 25, 2024 | 23.67 |
| Mar 22, 2024 | 23.71 |
| Mar 21, 2024 | 23.76 |
| Mar 20, 2024 | 23.81 |
| Mar 19, 2024 | 23.85 |
| Mar 18, 2024 | 23.89 |
| Mar 15, 2024 | 23.92 |
| Mar 14, 2024 | 23.95 |
| Mar 13, 2024 | 23.99 |
| Mar 12, 2024 | 24.02 |
| Mar 11, 2024 | 24.06 |
| Mar 8, 2024 | 24.09 |
| Mar 7, 2024 | 24.13 |
| Mar 6, 2024 | 24.15 |
| Mar 5, 2024 | 24.18 |
| Mar 4, 2024 | 24.21 |
| Mar 1, 2024 | 24.24 |
| Feb 29, 2024 | 24.27 |
| Feb 28, 2024 | 24.30 |
| Feb 27, 2024 | 24.32 |
| Feb 26, 2024 | 24.34 |
| Feb 23, 2024 | 24.35 |
| Feb 22, 2024 | 24.38 |
| Feb 21, 2024 | 24.41 |
| Feb 20, 2024 | 24.44 |
| Feb 16, 2024 | 24.46 |
| Feb 15, 2024 | 24.48 |
| Feb 14, 2024 | 24.50 |
| Feb 13, 2024 | 24.52 |
| Feb 12, 2024 | 24.55 |
| Feb 9, 2024 | 24.56 |
| Feb 8, 2024 | 24.58 |
| Feb 7, 2024 | 24.62 |
| Feb 6, 2024 | 24.65 |
| Feb 5, 2024 | 24.68 |
| Feb 2, 2024 | 24.72 |
| Feb 1, 2024 | 24.75 |
| Jan 31, 2024 | 24.78 |
| Jan 30, 2024 | 24.81 |
| Jan 29, 2024 | 24.84 |
| Jan 26, 2024 | 24.86 |
| Jan 25, 2024 | 24.89 |
| Jan 24, 2024 | 24.91 |
| Jan 23, 2024 | 24.94 |
| Jan 22, 2024 | 24.96 |
| Jan 19, 2024 | 24.99 |
| Jan 18, 2024 | 25.02 |
| Jan 17, 2024 | 25.05 |
| Jan 16, 2024 | 25.09 |
| Jan 12, 2024 | 25.12 |
| Jan 11, 2024 | 25.15 |
| Jan 10, 2024 | 25.20 |
| Jan 9, 2024 | 25.24 |
| Jan 8, 2024 | 25.28 |
| Jan 5, 2024 | 25.33 |
| Jan 4, 2024 | 25.39 |
| Jan 3, 2024 | 25.45 |
| Jan 2, 2024 | 25.51 |
| Dec 29, 2023 | 25.57 |
| Dec 28, 2023 | 25.63 |
| Dec 27, 2023 | 25.68 |
| Dec 26, 2023 | 25.73 |
| Dec 22, 2023 | 25.78 |
| Dec 21, 2023 | 25.84 |
| Dec 20, 2023 | 25.91 |
| Dec 19, 2023 | 25.99 |
| Dec 18, 2023 | 26.06 |
| Dec 15, 2023 | 26.13 |
| Dec 14, 2023 | 26.20 |
| Dec 13, 2023 | 26.27 |
| Dec 12, 2023 | 26.35 |
| Dec 11, 2023 | 26.43 |
| Dec 8, 2023 | 26.51 |
| Dec 7, 2023 | 26.61 |
| Dec 6, 2023 | 26.69 |
| Dec 5, 2023 | 26.78 |
| Dec 4, 2023 | 26.89 |
| Dec 1, 2023 | 27.01 |
| Nov 30, 2023 | 27.12 |
| Nov 29, 2023 | 27.24 |
| Nov 28, 2023 | 27.35 |
| Nov 27, 2023 | 27.46 |
| Nov 24, 2023 | 27.57 |
| Nov 22, 2023 | 27.69 |
| Nov 21, 2023 | 27.80 |
| Nov 20, 2023 | 27.91 |
| Nov 17, 2023 | 28.02 |
| Nov 16, 2023 | 28.14 |
| Nov 15, 2023 | 28.25 |
| Nov 14, 2023 | 28.35 |
| Nov 13, 2023 | 28.46 |
| Nov 10, 2023 | 28.56 |
| Nov 9, 2023 | 28.67 |
| Nov 8, 2023 | 28.77 |
| Nov 7, 2023 | 28.86 |
| Nov 6, 2023 | 28.96 |
| Nov 3, 2023 | 29.06 |
| Nov 2, 2023 | 29.15 |
| Nov 1, 2023 | 29.26 |
| Oct 31, 2023 | 29.36 |
| Oct 30, 2023 | 29.47 |
| Oct 27, 2023 | 29.58 |
| Oct 26, 2023 | 29.70 |
| Oct 25, 2023 | 29.80 |
| Oct 24, 2023 | 29.90 |
| Oct 23, 2023 | 29.98 |
| Oct 20, 2023 | 30.07 |
| Oct 19, 2023 | 30.15 |
| Oct 18, 2023 | 30.22 |
| Oct 17, 2023 | 30.31 |
| Oct 16, 2023 | 30.39 |
| Oct 13, 2023 | 30.47 |
| Oct 12, 2023 | 30.55 |
| Oct 11, 2023 | 30.63 |
| Oct 10, 2023 | 30.71 |
| Oct 9, 2023 | 30.79 |
| Oct 6, 2023 | 30.86 |
| Oct 5, 2023 | 30.94 |
| Oct 4, 2023 | 31.02 |
| Oct 3, 2023 | 31.10 |
| Oct 2, 2023 | 31.19 |
| Sep 29, 2023 | 31.27 |
| Sep 28, 2023 | 31.34 |
| Sep 27, 2023 | 31.40 |
| Sep 26, 2023 | 31.45 |
| Sep 25, 2023 | 31.49 |
| Sep 22, 2023 | 31.53 |
| Sep 21, 2023 | 31.58 |
| Sep 20, 2023 | 31.63 |
| Sep 19, 2023 | 31.68 |
| Sep 18, 2023 | 31.72 |
| Sep 15, 2023 | 31.75 |
| Sep 14, 2023 | 31.77 |
| Sep 13, 2023 | 31.80 |
| Sep 12, 2023 | 31.82 |
| Sep 11, 2023 | 31.83 |
| Sep 8, 2023 | 31.84 |
| Sep 7, 2023 | 31.85 |
| Sep 6, 2023 | 31.86 |
| Sep 5, 2023 | 31.83 |
| Sep 1, 2023 | 31.80 |
| Aug 31, 2023 | 31.77 |
| Aug 30, 2023 | 31.76 |
| Aug 29, 2023 | 31.74 |
| Aug 28, 2023 | 31.71 |
| Aug 25, 2023 | 31.69 |
| Aug 24, 2023 | 31.68 |
| Aug 23, 2023 | 31.67 |
| Aug 22, 2023 | 31.66 |
| Aug 21, 2023 | 31.66 |
| Aug 18, 2023 | 31.66 |
| Aug 17, 2023 | 31.66 |
| Aug 16, 2023 | 31.67 |
| Aug 15, 2023 | 31.67 |
| Aug 14, 2023 | 31.66 |
| Aug 11, 2023 | 31.65 |
| Aug 10, 2023 | 31.63 |
| Aug 9, 2023 | 31.61 |
| Aug 8, 2023 | 31.59 |
| Aug 7, 2023 | 31.56 |
| Aug 4, 2023 | 31.54 |
| Aug 3, 2023 | 31.51 |
| Aug 2, 2023 | 31.48 |
| Aug 1, 2023 | 31.45 |
| Jul 31, 2023 | 31.41 |
| Jul 28, 2023 | 31.37 |
| Jul 27, 2023 | 31.33 |
| Jul 26, 2023 | 31.30 |
| Jul 25, 2023 | 31.28 |
| Jul 24, 2023 | 31.26 |
| Jul 21, 2023 | 31.24 |
| Jul 20, 2023 | 31.22 |
| Jul 19, 2023 | 31.19 |
| Jul 18, 2023 | 31.15 |
| Jul 17, 2023 | 31.12 |
| Jul 14, 2023 | 31.07 |
| Jul 13, 2023 | 31.03 |
| Jul 12, 2023 | 30.98 |
| Jul 11, 2023 | 30.94 |
| Jul 10, 2023 | 30.91 |
| Jul 7, 2023 | 30.89 |
| Jul 6, 2023 | 30.88 |
| Jul 5, 2023 | 30.88 |
| Jul 3, 2023 | 30.87 |
| Jun 30, 2023 | 30.86 |
| Jun 29, 2023 | 30.85 |
| Jun 28, 2023 | 30.85 |
| Jun 27, 2023 | 30.84 |
| Jun 26, 2023 | 30.82 |
| Jun 23, 2023 | 30.79 |
| Jun 22, 2023 | 30.75 |
| Jun 21, 2023 | 30.71 |
| Jun 20, 2023 | 30.68 |
| Jun 16, 2023 | 30.65 |
| Jun 15, 2023 | 30.61 |
| Jun 14, 2023 | 30.56 |
| Jun 13, 2023 | 30.51 |
| Jun 12, 2023 | 30.46 |
| Jun 9, 2023 | 30.42 |
| Jun 8, 2023 | 30.37 |
| Jun 7, 2023 | 30.32 |
| Jun 6, 2023 | 30.27 |
| Jun 5, 2023 | 30.22 |
| Jun 2, 2023 | 30.18 |
| Jun 1, 2023 | 30.13 |
| May 31, 2023 | 30.11 |
| May 30, 2023 | 30.09 |
| May 26, 2023 | 30.07 |
| May 25, 2023 | 30.05 |
| May 24, 2023 | 30.01 |
| May 23, 2023 | 29.99 |
| May 22, 2023 | 29.97 |
| May 19, 2023 | 29.94 |
| May 18, 2023 | 29.92 |
| May 17, 2023 | 29.89 |
| May 16, 2023 | 29.85 |
| May 15, 2023 | 29.81 |
| May 12, 2023 | 29.78 |
| May 11, 2023 | 29.75 |
| May 10, 2023 | 29.72 |
| May 9, 2023 | 29.70 |
| May 8, 2023 | 29.68 |
| May 5, 2023 | 29.66 |
| May 4, 2023 | 29.63 |
| May 3, 2023 | 29.59 |
| May 2, 2023 | 29.54 |
| May 1, 2023 | 29.49 |
| Apr 28, 2023 | 29.44 |
| Apr 27, 2023 | 29.40 |
| Apr 26, 2023 | 29.36 |
| Apr 25, 2023 | 29.33 |
| Apr 24, 2023 | 29.30 |
| Apr 21, 2023 | 29.27 |
| Apr 20, 2023 | 29.22 |
| Apr 19, 2023 | 29.19 |
| Apr 18, 2023 | 29.15 |
| Apr 17, 2023 | 29.11 |
| Apr 14, 2023 | 29.08 |
| Apr 13, 2023 | 29.05 |
| Apr 12, 2023 | 29.02 |
| Apr 11, 2023 | 29.00 |
| Apr 10, 2023 | 28.97 |
| Apr 6, 2023 | 28.94 |
| Apr 5, 2023 | 28.89 |
| Apr 4, 2023 | 28.84 |
| Apr 3, 2023 | 28.77 |
| Mar 31, 2023 | 28.71 |
| Mar 30, 2023 | 28.64 |
| Mar 29, 2023 | 28.57 |
| Mar 28, 2023 | 28.52 |
| Mar 27, 2023 | 28.46 |
| Mar 24, 2023 | 28.40 |
| Mar 23, 2023 | 28.35 |
| Mar 22, 2023 | 28.30 |
| Mar 21, 2023 | 28.23 |
| Mar 20, 2023 | 28.15 |
| Mar 17, 2023 | 28.07 |
| Mar 16, 2023 | 27.99 |
| Mar 15, 2023 | 27.91 |
| Mar 14, 2023 | 27.83 |
| Mar 13, 2023 | 27.75 |
| Mar 10, 2023 | 27.66 |
| Mar 9, 2023 | 27.59 |
| Mar 8, 2023 | 27.50 |
| Mar 7, 2023 | 27.40 |
| Mar 6, 2023 | 27.30 |
| Mar 3, 2023 | 27.19 |
| Mar 2, 2023 | 27.08 |
| Mar 1, 2023 | 26.97 |
| Feb 28, 2023 | 26.86 |
| Feb 27, 2023 | 26.75 |
| Feb 24, 2023 | 26.65 |
| Feb 23, 2023 | 26.55 |
| Feb 22, 2023 | 26.47 |
| Feb 21, 2023 | 26.38 |
| Feb 17, 2023 | 26.32 |
| Feb 16, 2023 | 26.25 |
| Feb 15, 2023 | 26.18 |
| Feb 14, 2023 | 26.09 |
| Feb 13, 2023 | 26.02 |
| Feb 10, 2023 | 25.96 |
| Feb 9, 2023 | 25.90 |
| Feb 8, 2023 | 25.84 |
| Feb 7, 2023 | 25.78 |
| Feb 6, 2023 | 25.72 |
| Feb 3, 2023 | 25.67 |
| Feb 2, 2023 | 25.62 |
| Feb 1, 2023 | 25.55 |
| Jan 31, 2023 | 25.51 |
| Jan 30, 2023 | 25.46 |
| Jan 27, 2023 | 25.42 |
| Jan 26, 2023 | 25.38 |
| Jan 25, 2023 | 25.34 |
| Jan 24, 2023 | 25.31 |
| Jan 23, 2023 | 25.28 |
| Jan 20, 2023 | 25.25 |
| Jan 19, 2023 | 25.22 |
| Jan 18, 2023 | 25.20 |
| Jan 17, 2023 | 25.15 |
| Jan 13, 2023 | 25.13 |
| Jan 12, 2023 | 25.10 |
| Jan 11, 2023 | 25.07 |
| Jan 10, 2023 | 25.03 |
| Jan 9, 2023 | 25.00 |
| Jan 6, 2023 | 24.98 |
| Jan 5, 2023 | 24.97 |
| Jan 4, 2023 | 24.95 |
| Jan 3, 2023 | 24.94 |
| Dec 30, 2022 | 24.93 |
| Dec 29, 2022 | 24.89 |
| Dec 28, 2022 | 24.85 |
| Dec 27, 2022 | 24.80 |
| Dec 23, 2022 | 24.78 |
| Dec 22, 2022 | 24.76 |
| Dec 21, 2022 | 24.74 |
| Dec 20, 2022 | 24.71 |
| Dec 19, 2022 | 24.67 |
| Dec 16, 2022 | 24.65 |
| Dec 15, 2022 | 24.63 |
| Dec 14, 2022 | 24.61 |
| Dec 13, 2022 | 24.59 |
| Dec 12, 2022 | 24.56 |
| Dec 9, 2022 | 24.55 |
| Dec 8, 2022 | 24.54 |
| Dec 7, 2022 | 24.53 |
| Dec 6, 2022 | 24.54 |
| Dec 5, 2022 | 24.55 |
| Dec 2, 2022 | 24.55 |
| Dec 1, 2022 | 24.57 |
| Nov 30, 2022 | 24.59 |
| Nov 29, 2022 | 24.60 |
| Nov 28, 2022 | 24.63 |
| Nov 25, 2022 | 24.68 |
| Nov 23, 2022 | 24.72 |
| Nov 22, 2022 | 24.76 |
| Nov 21, 2022 | 24.79 |
| Nov 18, 2022 | 24.82 |
| Nov 17, 2022 | 24.85 |
| Nov 16, 2022 | 24.88 |
| Nov 15, 2022 | 24.92 |
| Nov 14, 2022 | 24.95 |
| Nov 11, 2022 | 24.97 |
| Nov 10, 2022 | 24.98 |
| Nov 9, 2022 | 25.01 |
| Nov 8, 2022 | 25.04 |
| Nov 7, 2022 | 25.09 |
| Nov 4, 2022 | 25.12 |
| Nov 3, 2022 | 25.15 |
| Nov 2, 2022 | 25.18 |
| Nov 1, 2022 | 25.22 |
| Oct 31, 2022 | 25.26 |
| Oct 28, 2022 | 25.30 |
| Oct 27, 2022 | 25.34 |
| Oct 26, 2022 | 25.40 |
| Oct 25, 2022 | 25.44 |
| Oct 24, 2022 | 25.49 |
| Oct 21, 2022 | 25.54 |
| Oct 20, 2022 | 25.61 |
| Oct 19, 2022 | 25.70 |
| Oct 18, 2022 | 25.79 |
| Oct 17, 2022 | 25.87 |
| Oct 14, 2022 | 25.96 |
| Oct 13, 2022 | 26.06 |
| Oct 12, 2022 | 26.16 |
| Oct 11, 2022 | 26.27 |
| Oct 10, 2022 | 26.37 |
| Oct 7, 2022 | 26.46 |
| Oct 6, 2022 | 26.56 |
| Oct 5, 2022 | 26.65 |
| Oct 4, 2022 | 26.75 |
| Oct 3, 2022 | 26.81 |
| Sep 30, 2022 | 26.89 |
| Sep 29, 2022 | 26.97 |
| Sep 28, 2022 | 27.05 |
| Sep 27, 2022 | 27.13 |
| Sep 26, 2022 | 27.22 |
| Sep 23, 2022 | 27.37 |
| Sep 22, 2022 | 27.51 |
| Sep 21, 2022 | 27.65 |
| Sep 20, 2022 | 27.79 |
| Sep 19, 2022 | 27.94 |
| Sep 16, 2022 | 28.07 |
| Sep 15, 2022 | 28.22 |
| Sep 14, 2022 | 28.38 |
| Sep 13, 2022 | 28.53 |
| Sep 12, 2022 | 28.71 |
| Sep 9, 2022 | 28.87 |
| Sep 8, 2022 | 29.05 |
| Sep 7, 2022 | 29.25 |
| Sep 6, 2022 | 29.47 |
| Sep 2, 2022 | 29.72 |
| Sep 1, 2022 | 29.97 |
| Aug 31, 2022 | 30.21 |
| Aug 30, 2022 | 30.45 |
| Aug 29, 2022 | 30.70 |
| Aug 26, 2022 | 30.94 |
| Aug 25, 2022 | 31.20 |
| Aug 24, 2022 | 31.45 |
| Aug 23, 2022 | 31.70 |
| Aug 22, 2022 | 31.96 |
| Aug 19, 2022 | 32.21 |
| Aug 18, 2022 | 32.45 |
| Aug 17, 2022 | 32.69 |
| Aug 16, 2022 | 32.92 |
| Aug 15, 2022 | 33.15 |
| Aug 12, 2022 | 33.35 |
| Aug 11, 2022 | 33.56 |
| Aug 10, 2022 | 33.77 |
| Aug 9, 2022 | 33.97 |
| Aug 8, 2022 | 34.19 |
| Aug 5, 2022 | 34.39 |
| Aug 4, 2022 | 34.58 |
| Aug 3, 2022 | 34.77 |
| Aug 2, 2022 | 34.96 |
| Aug 1, 2022 | 35.16 |
| Jul 29, 2022 | 35.35 |
| Jul 28, 2022 | 35.54 |
| Jul 27, 2022 | 35.72 |
| Jul 26, 2022 | 35.90 |
| Jul 25, 2022 | 36.09 |
| Jul 22, 2022 | 36.27 |
| Jul 21, 2022 | 36.44 |
| Jul 20, 2022 | 36.60 |
| Jul 19, 2022 | 36.79 |
| Jul 18, 2022 | 36.99 |
| Jul 15, 2022 | 37.18 |
| Jul 14, 2022 | 37.37 |
| Jul 13, 2022 | 37.58 |
| Jul 12, 2022 | 37.79 |
| Jul 11, 2022 | 38.00 |
| Jul 8, 2022 | 38.21 |
| Jul 7, 2022 | 38.41 |
| Jul 6, 2022 | 38.59 |
| Jul 5, 2022 | 38.80 |
| Jul 1, 2022 | 39.02 |
| Jun 30, 2022 | 39.24 |
| Jun 29, 2022 | 39.46 |
| Jun 28, 2022 | 39.68 |
| Jun 27, 2022 | 39.90 |
| Jun 24, 2022 | 40.12 |
| Jun 23, 2022 | 40.33 |
| Jun 22, 2022 | 40.55 |
| Jun 21, 2022 | 40.77 |
| Jun 17, 2022 | 40.98 |
| Jun 16, 2022 | 41.23 |
| Jun 15, 2022 | 41.50 |
| Jun 14, 2022 | 41.76 |
| Jun 13, 2022 | 42.04 |
| Jun 10, 2022 | 42.29 |
| Jun 9, 2022 | 42.54 |
| Jun 8, 2022 | 42.79 |
| Jun 7, 2022 | 43.02 |
| Jun 6, 2022 | 43.26 |
| Jun 3, 2022 | 43.48 |
| Jun 2, 2022 | 43.70 |
| Jun 1, 2022 | 43.92 |
| May 31, 2022 | 44.15 |
| May 27, 2022 | 44.40 |
| May 26, 2022 | 44.65 |
| May 25, 2022 | 44.89 |
| May 24, 2022 | 45.13 |
| May 23, 2022 | 45.39 |
| May 20, 2022 | 45.65 |
| May 19, 2022 | 45.92 |
| May 18, 2022 | 46.18 |
| May 17, 2022 | 46.44 |
| May 16, 2022 | 46.69 |
| May 13, 2022 | 46.96 |
| May 12, 2022 | 47.22 |
| May 11, 2022 | 47.50 |
| May 10, 2022 | 47.76 |
| May 9, 2022 | 48.02 |
| May 6, 2022 | 48.27 |
| May 5, 2022 | 48.50 |
| May 4, 2022 | 48.74 |
| May 3, 2022 | 48.95 |
| May 2, 2022 | 49.15 |
| Apr 29, 2022 | 49.35 |
| Apr 28, 2022 | 49.55 |
| Apr 27, 2022 | 49.76 |
| Apr 26, 2022 | 49.96 |
| Apr 25, 2022 | 50.17 |
| Apr 22, 2022 | 50.36 |
| Apr 21, 2022 | 50.56 |
| Apr 20, 2022 | 50.75 |
| Apr 19, 2022 | 50.94 |
| Apr 18, 2022 | 51.12 |
| Apr 14, 2022 | 51.29 |
| Apr 13, 2022 | 51.46 |
| Apr 12, 2022 | 51.63 |
| Apr 11, 2022 | 51.79 |
| Apr 8, 2022 | 51.95 |
| Apr 7, 2022 | 52.11 |
| Apr 6, 2022 | 52.26 |
| Apr 5, 2022 | 52.41 |
| Apr 4, 2022 | 52.55 |
| Apr 1, 2022 | 52.69 |
| Mar 31, 2022 | 52.83 |
| Mar 30, 2022 | 52.98 |
| Mar 29, 2022 | 53.12 |
| Mar 28, 2022 | 53.25 |
| Mar 25, 2022 | 53.40 |
| Mar 24, 2022 | 53.55 |
| Mar 23, 2022 | 53.69 |
| Mar 22, 2022 | 53.83 |
| Mar 21, 2022 | 53.95 |
| Mar 18, 2022 | 54.08 |
| Mar 17, 2022 | 54.18 |
| Mar 16, 2022 | 54.29 |
| Mar 15, 2022 | 54.41 |
| Mar 14, 2022 | 54.54 |
| Mar 11, 2022 | 54.67 |
| Mar 10, 2022 | 54.77 |
| Mar 9, 2022 | 54.87 |
| Mar 8, 2022 | 54.94 |
| Mar 7, 2022 | 55.03 |
| Mar 4, 2022 | 55.12 |
| Mar 3, 2022 | 55.20 |
| Mar 2, 2022 | 55.28 |
| Mar 1, 2022 | 55.35 |
| Feb 28, 2022 | 55.42 |
| Feb 25, 2022 | 55.49 |
| Feb 24, 2022 | 55.56 |
| Feb 23, 2022 | 55.64 |
| Feb 22, 2022 | 55.74 |
| Feb 18, 2022 | 55.84 |
| Feb 17, 2022 | 55.95 |
| Feb 16, 2022 | 56.05 |
| Feb 15, 2022 | 56.14 |
| Feb 14, 2022 | 56.23 |
| Feb 11, 2022 | 56.33 |
| Feb 10, 2022 | 56.44 |
| Feb 9, 2022 | 56.54 |
| Feb 8, 2022 | 56.63 |
| Feb 7, 2022 | 56.74 |
| Feb 4, 2022 | 56.85 |
| Feb 3, 2022 | 56.96 |
| Feb 2, 2022 | 57.06 |
| Feb 1, 2022 | 57.15 |
| Jan 31, 2022 | 57.24 |
| Jan 28, 2022 | 57.34 |
| Jan 27, 2022 | 57.46 |
| Jan 26, 2022 | 57.58 |
| Jan 25, 2022 | 57.69 |
| Jan 24, 2022 | 57.80 |
| Jan 21, 2022 | 57.91 |
| Jan 20, 2022 | 58.01 |
| Jan 19, 2022 | 58.12 |
| Jan 18, 2022 | 58.24 |
| Jan 14, 2022 | 58.35 |
| Jan 13, 2022 | 58.45 |
| Jan 12, 2022 | 58.54 |
| Jan 11, 2022 | 58.61 |
| Jan 10, 2022 | 58.68 |
| Jan 7, 2022 | 58.77 |
| Jan 6, 2022 | 58.85 |
| Jan 5, 2022 | 58.94 |
| Jan 4, 2022 | 59.03 |
| Jan 3, 2022 | 59.10 |
| Dec 31, 2021 | 59.16 |
| Dec 30, 2021 | 59.22 |
| Dec 29, 2021 | 59.30 |
| Dec 28, 2021 | 59.38 |
| Dec 27, 2021 | 59.47 |
| Dec 23, 2021 | 59.55 |
| Dec 22, 2021 | 59.64 |
| Dec 21, 2021 | 59.72 |
| Dec 20, 2021 | 59.78 |
| Dec 17, 2021 | 59.82 |
| Dec 16, 2021 | 59.88 |
| Dec 15, 2021 | 59.97 |
| Dec 14, 2021 | 60.05 |
| Dec 13, 2021 | 60.16 |
| Dec 10, 2021 | 60.27 |
| Dec 9, 2021 | 60.37 |
| Dec 8, 2021 | 60.46 |
| Dec 7, 2021 | 60.50 |
| Dec 6, 2021 | 60.56 |
| Dec 3, 2021 | 60.63 |
| Dec 2, 2021 | 60.73 |
| Dec 1, 2021 | 60.81 |
| Nov 30, 2021 | 60.91 |
| Nov 29, 2021 | 61.01 |
| Nov 26, 2021 | 61.11 |
| Nov 24, 2021 | 61.20 |
| Nov 23, 2021 | 61.28 |
| Nov 22, 2021 | 61.37 |
| Nov 19, 2021 | 61.44 |
| Nov 18, 2021 | 61.47 |
| Nov 17, 2021 | 61.49 |
| Nov 16, 2021 | 61.48 |
| Nov 15, 2021 | 61.45 |
| Nov 12, 2021 | 61.43 |
| Nov 11, 2021 | 61.39 |
| Nov 10, 2021 | 61.34 |
| Nov 9, 2021 | 61.30 |
| Nov 8, 2021 | 61.26 |
| Nov 5, 2021 | 61.23 |
| Nov 4, 2021 | 61.21 |
| Nov 3, 2021 | 61.19 |
| Nov 2, 2021 | 61.15 |
| Nov 1, 2021 | 61.12 |
| Oct 29, 2021 | 61.08 |
| Oct 28, 2021 | 61.05 |
| Oct 27, 2021 | 61.01 |
| Oct 26, 2021 | 60.98 |
| Oct 25, 2021 | 60.92 |
| Oct 22, 2021 | 60.87 |
| Oct 21, 2021 | 60.83 |
| Oct 20, 2021 | 60.77 |
| Oct 19, 2021 | 60.71 |
| Oct 18, 2021 | 60.65 |
| Oct 15, 2021 | 60.60 |
| Oct 14, 2021 | 60.56 |
| Oct 13, 2021 | 60.51 |
| Oct 12, 2021 | 60.48 |
| Oct 11, 2021 | 60.46 |
| Oct 8, 2021 | 60.45 |
| Oct 7, 2021 | 60.44 |
| Oct 6, 2021 | 60.40 |
| Oct 5, 2021 | 60.37 |
| Oct 4, 2021 | 60.36 |
| Oct 1, 2021 | 60.35 |
| Sep 30, 2021 | 60.32 |
| Sep 29, 2021 | 60.29 |
| Sep 28, 2021 | 60.28 |
| Sep 27, 2021 | 60.25 |
| Sep 24, 2021 | 60.19 |
| Sep 23, 2021 | 60.13 |
| Sep 22, 2021 | 60.05 |
| Sep 21, 2021 | 59.95 |
| Sep 20, 2021 | 59.85 |
| Sep 17, 2021 | 59.75 |
| Sep 16, 2021 | 59.63 |
| Sep 15, 2021 | 59.50 |
| Sep 14, 2021 | 59.37 |
| Sep 13, 2021 | 59.24 |
| Sep 10, 2021 | 59.11 |
| Sep 9, 2021 | 58.97 |
| Sep 8, 2021 | 58.82 |
| Sep 7, 2021 | 58.69 |
| Sep 3, 2021 | 58.54 |
| Sep 2, 2021 | 58.41 |
| Sep 1, 2021 | 58.30 |
| Aug 31, 2021 | 58.16 |
| Aug 30, 2021 | 58.01 |
| Aug 27, 2021 | 57.86 |
| Aug 26, 2021 | 57.70 |
| Aug 25, 2021 | 57.57 |
| Aug 24, 2021 | 57.43 |
| Aug 23, 2021 | 57.28 |
| Aug 20, 2021 | 57.14 |
| Aug 19, 2021 | 56.99 |
| Aug 18, 2021 | 56.85 |
| Aug 17, 2021 | 56.71 |
| Aug 16, 2021 | 56.58 |
| Aug 13, 2021 | 56.45 |
| Aug 12, 2021 | 56.31 |
| Aug 11, 2021 | 56.15 |
| Aug 10, 2021 | 56.01 |
| Aug 9, 2021 | 55.86 |
| Aug 6, 2021 | 55.70 |
| Aug 5, 2021 | 55.52 |
| Aug 4, 2021 | 55.33 |
| Aug 3, 2021 | 55.15 |
| Aug 2, 2021 | 54.98 |
| Jul 30, 2021 | 54.81 |
| Jul 29, 2021 | 54.63 |
| Jul 28, 2021 | 54.45 |
| Jul 27, 2021 | 54.26 |
| Jul 26, 2021 | 54.08 |
| Jul 23, 2021 | 53.91 |
| Jul 22, 2021 | 53.74 |
| Jul 21, 2021 | 53.56 |
| Jul 20, 2021 | 53.39 |
| Jul 19, 2021 | 53.22 |
| Jul 16, 2021 | 53.06 |
| Jul 15, 2021 | 52.90 |
| Jul 14, 2021 | 52.73 |
| Jul 13, 2021 | 52.55 |
| Jul 12, 2021 | 52.36 |
| Jul 9, 2021 | 52.17 |
| Jul 8, 2021 | 51.99 |
| Jul 7, 2021 | 51.81 |
| Jul 6, 2021 | 51.63 |
| Jul 2, 2021 | 51.45 |
| Jul 1, 2021 | 51.29 |
| Jun 30, 2021 | 51.13 |
| Jun 29, 2021 | 50.98 |
| Jun 28, 2021 | 50.81 |
| Jun 25, 2021 | 50.64 |
| Jun 24, 2021 | 50.50 |
| Jun 23, 2021 | 50.35 |
| Jun 22, 2021 | 50.21 |
| Jun 21, 2021 | 50.09 |
| Jun 18, 2021 | 49.97 |
| Jun 17, 2021 | 49.83 |
| Jun 16, 2021 | 49.70 |
| Jun 15, 2021 | 49.57 |
| Jun 14, 2021 | 49.45 |
| Jun 11, 2021 | 49.31 |
| Jun 10, 2021 | 49.18 |
| Jun 9, 2021 | 49.04 |
| Jun 8, 2021 | 48.90 |
| Jun 7, 2021 | 48.77 |
| Jun 4, 2021 | 48.67 |
| Jun 3, 2021 | 48.55 |
| Jun 2, 2021 | 48.45 |
| Jun 1, 2021 | 48.35 |
| May 28, 2021 | 48.26 |
| May 27, 2021 | 48.16 |
| May 26, 2021 | 48.06 |
| May 25, 2021 | 47.97 |
| May 24, 2021 | 47.88 |
| May 21, 2021 | 47.81 |
| May 20, 2021 | 47.73 |
| May 19, 2021 | 47.66 |
| May 18, 2021 | 47.59 |
| May 17, 2021 | 47.52 |
| May 14, 2021 | 47.44 |
| May 13, 2021 | 47.36 |
| May 12, 2021 | 47.28 |
| May 11, 2021 | 47.19 |
| May 10, 2021 | 47.10 |
| May 7, 2021 | 47.02 |
| May 6, 2021 | 46.92 |
| May 5, 2021 | 46.82 |
| May 4, 2021 | 46.72 |
| May 3, 2021 | 46.62 |
| Apr 30, 2021 | 46.52 |
| Apr 29, 2021 | 46.41 |
| Apr 28, 2021 | 46.29 |
| Apr 27, 2021 | 46.17 |
| Apr 26, 2021 | 46.05 |
| Apr 23, 2021 | 45.92 |
| Apr 22, 2021 | 45.80 |
| Apr 21, 2021 | 45.69 |
| Apr 20, 2021 | 45.58 |
| Apr 19, 2021 | 45.48 |
| Apr 16, 2021 | 45.38 |
| Apr 15, 2021 | 45.26 |
| Apr 14, 2021 | 45.14 |
| Apr 13, 2021 | 45.01 |
| Apr 12, 2021 | 44.90 |
| Apr 9, 2021 | 44.78 |
| Apr 8, 2021 | 44.66 |
| Apr 7, 2021 | 44.54 |
| Apr 6, 2021 | 44.42 |
| Apr 5, 2021 | 44.29 |
| Apr 1, 2021 | 44.16 |
| Mar 31, 2021 | 44.03 |
| Mar 30, 2021 | 43.92 |
| Mar 29, 2021 | 43.80 |
| Mar 26, 2021 | 43.68 |
| Mar 25, 2021 | 43.57 |
| Mar 24, 2021 | 43.45 |
| Mar 23, 2021 | 43.35 |
| Mar 22, 2021 | 43.23 |
| Mar 19, 2021 | 43.10 |
| Mar 18, 2021 | 42.98 |
| Mar 17, 2021 | 42.86 |
| Mar 16, 2021 | 42.72 |
| Mar 15, 2021 | 42.57 |
| Mar 12, 2021 | 42.41 |
| Mar 11, 2021 | 42.25 |
| Mar 10, 2021 | 42.09 |
| Mar 9, 2021 | 41.95 |
| Mar 8, 2021 | 41.81 |
| Mar 5, 2021 | 41.70 |
| Mar 4, 2021 | 41.56 |
| Mar 3, 2021 | 41.41 |
| Mar 2, 2021 | 41.25 |
| Mar 1, 2021 | 41.07 |
| Feb 26, 2021 | 40.88 |
| Feb 25, 2021 | 40.70 |
| Feb 24, 2021 | 40.54 |
| Feb 23, 2021 | 40.36 |
| Feb 22, 2021 | 40.17 |
| Feb 19, 2021 | 39.95 |
| Feb 18, 2021 | 39.71 |
| Feb 17, 2021 | 39.48 |
| Feb 16, 2021 | 39.22 |
| Feb 12, 2021 | 38.97 |
| Feb 11, 2021 | 38.70 |
| Feb 10, 2021 | 38.45 |
| Feb 9, 2021 | 38.19 |
| Feb 8, 2021 | 37.91 |
| Feb 5, 2021 | 37.64 |
| Feb 4, 2021 | 37.38 |
| Feb 3, 2021 | 37.12 |
| Feb 2, 2021 | 36.89 |
| Feb 1, 2021 | 36.65 |
| Jan 29, 2021 | 36.42 |
| Jan 28, 2021 | 36.19 |
| Jan 27, 2021 | 35.97 |
| Jan 26, 2021 | 35.75 |
| Jan 25, 2021 | 35.51 |
| Jan 22, 2021 | 35.25 |
| Jan 21, 2021 | 34.99 |
| Jan 20, 2021 | 34.74 |
| Jan 19, 2021 | 34.50 |
| Jan 15, 2021 | 34.27 |
| Jan 14, 2021 | 34.06 |
| Jan 13, 2021 | 33.84 |
| Jan 12, 2021 | 33.64 |
| Jan 11, 2021 | 33.43 |
| Jan 8, 2021 | 33.25 |
| Jan 7, 2021 | 33.05 |
| Jan 6, 2021 | 32.86 |
| Jan 5, 2021 | 32.68 |
| Jan 4, 2021 | 32.51 |
| Dec 31, 2020 | 32.34 |
| Dec 30, 2020 | 32.15 |
| Dec 29, 2020 | 31.97 |
| Dec 28, 2020 | 31.78 |
| Dec 24, 2020 | 31.60 |
| Dec 23, 2020 | 31.42 |
| Dec 22, 2020 | 31.25 |
| Dec 21, 2020 | 31.08 |
| Dec 18, 2020 | 30.94 |
| Dec 17, 2020 | 30.81 |
| Dec 16, 2020 | 30.67 |
| Dec 15, 2020 | 30.55 |
| Dec 14, 2020 | 30.42 |
| Dec 11, 2020 | 30.29 |
| Dec 10, 2020 | 30.16 |
| Dec 9, 2020 | 30.04 |
| Dec 8, 2020 | 29.93 |
| Dec 7, 2020 | 29.82 |
| Dec 4, 2020 | 29.74 |
| Dec 3, 2020 | 29.67 |
| Dec 2, 2020 | 29.61 |
| Dec 1, 2020 | 29.56 |
| Nov 30, 2020 | 29.50 |
| Nov 27, 2020 | 29.45 |
| Nov 25, 2020 | 29.40 |
| Nov 24, 2020 | 29.35 |
| Nov 23, 2020 | 29.30 |
| Nov 20, 2020 | 29.25 |
| Nov 19, 2020 | 29.21 |
| Nov 18, 2020 | 29.17 |
| Nov 17, 2020 | 29.14 |
| Nov 16, 2020 | 29.09 |
| Nov 13, 2020 | 29.04 |
| Nov 12, 2020 | 28.99 |
| Nov 11, 2020 | 28.94 |
| Nov 10, 2020 | 28.88 |
| Nov 9, 2020 | 28.83 |
| Nov 6, 2020 | 28.77 |
| Nov 5, 2020 | 28.72 |
| Nov 4, 2020 | 28.66 |
| Nov 3, 2020 | 28.60 |
| Nov 2, 2020 | 28.55 |
| Oct 30, 2020 | 28.51 |
| Oct 29, 2020 | 28.46 |
| Oct 28, 2020 | 28.41 |
| Oct 27, 2020 | 28.34 |
| Oct 26, 2020 | 28.28 |
| Oct 23, 2020 | 28.23 |
| Oct 22, 2020 | 28.18 |
| Oct 21, 2020 | 28.12 |
| Oct 20, 2020 | 28.08 |
| Oct 19, 2020 | 28.05 |
| Oct 16, 2020 | 28.02 |
| Oct 15, 2020 | 27.99 |
| Oct 14, 2020 | 27.95 |
| Oct 13, 2020 | 27.92 |
| Oct 12, 2020 | 27.89 |
| Oct 9, 2020 | 27.86 |
| Oct 8, 2020 | 27.83 |
| Oct 7, 2020 | 27.80 |
| Oct 6, 2020 | 27.77 |
| Oct 5, 2020 | 27.74 |
| Oct 2, 2020 | 27.72 |
| Oct 1, 2020 | 27.70 |
| Sep 30, 2020 | 27.67 |
| Sep 29, 2020 | 27.64 |
| Sep 28, 2020 | 27.63 |
| Sep 25, 2020 | 27.63 |
| Sep 24, 2020 | 27.63 |
| Sep 23, 2020 | 27.63 |
| Sep 22, 2020 | 27.63 |
| Sep 21, 2020 | 27.63 |
| Sep 18, 2020 | 27.63 |
| Sep 17, 2020 | 27.62 |
| Sep 16, 2020 | 27.61 |
| Sep 15, 2020 | 27.60 |
| Sep 14, 2020 | 27.59 |
| Sep 11, 2020 | 27.59 |
| Sep 10, 2020 | 27.60 |
| Sep 9, 2020 | 27.60 |
| Sep 8, 2020 | 27.59 |
| Sep 4, 2020 | 27.58 |
| Sep 3, 2020 | 27.57 |
| Sep 2, 2020 | 27.55 |
| Sep 1, 2020 | 27.53 |
| Aug 31, 2020 | 27.52 |
| Aug 28, 2020 | 27.51 |
| Aug 27, 2020 | 27.50 |
| Aug 26, 2020 | 27.49 |
| Aug 25, 2020 | 27.48 |
| Aug 24, 2020 | 27.48 |
| Aug 21, 2020 | 27.48 |
| Aug 20, 2020 | 27.47 |
| Aug 19, 2020 | 27.47 |
| Aug 18, 2020 | 27.46 |
| Aug 17, 2020 | 27.46 |
| Aug 14, 2020 | 27.45 |
| Aug 13, 2020 | 27.44 |
| Aug 12, 2020 | 27.42 |
| Aug 11, 2020 | 27.41 |
| Aug 10, 2020 | 27.39 |
| Aug 7, 2020 | 27.37 |
| Aug 6, 2020 | 27.36 |
| Aug 5, 2020 | 27.34 |
| Aug 4, 2020 | 27.33 |
| Aug 3, 2020 | 27.32 |
| Jul 31, 2020 | 27.30 |
| Jul 30, 2020 | 27.29 |
| Jul 29, 2020 | 27.28 |
| Jul 28, 2020 | 27.27 |
| Jul 27, 2020 | 27.27 |
| Jul 24, 2020 | 27.26 |
| Jul 23, 2020 | 27.25 |
| Jul 22, 2020 | 27.24 |
| Jul 21, 2020 | 27.22 |
| Jul 20, 2020 | 27.19 |
| Jul 17, 2020 | 27.16 |
| Jul 16, 2020 | 27.14 |
| Jul 15, 2020 | 27.11 |
| Jul 14, 2020 | 27.09 |
| Jul 13, 2020 | 27.07 |
| Jul 10, 2020 | 27.06 |
| Jul 9, 2020 | 27.04 |
| Jul 8, 2020 | 27.04 |
| Jul 7, 2020 | 27.04 |
| Jul 6, 2020 | 27.03 |
| Jul 2, 2020 | 27.02 |
| Jul 1, 2020 | 27.01 |
| Jun 30, 2020 | 27.01 |
| Jun 29, 2020 | 27.00 |
| Jun 26, 2020 | 27.00 |
| Jun 25, 2020 | 26.99 |
| Jun 24, 2020 | 26.98 |
| Jun 23, 2020 | 26.95 |
| Jun 22, 2020 | 26.93 |
| Jun 19, 2020 | 26.92 |
| Jun 18, 2020 | 26.92 |
| Jun 17, 2020 | 26.91 |
| Jun 16, 2020 | 26.90 |
| Jun 15, 2020 | 26.89 |
| Jun 12, 2020 | 26.86 |
| Jun 11, 2020 | 26.85 |
| Jun 10, 2020 | 26.84 |
| Jun 9, 2020 | 26.82 |
| Jun 8, 2020 | 26.80 |
| Jun 5, 2020 | 26.78 |
| Jun 4, 2020 | 26.75 |
| Jun 3, 2020 | 26.74 |
| Jun 2, 2020 | 26.72 |
| Jun 1, 2020 | 26.70 |
| May 29, 2020 | 26.68 |
| May 28, 2020 | 26.68 |
| May 27, 2020 | 26.67 |
| May 26, 2020 | 26.67 |
| May 22, 2020 | 26.66 |
| May 21, 2020 | 26.65 |
| May 20, 2020 | 26.63 |
| May 19, 2020 | 26.62 |
| May 18, 2020 | 26.61 |
| May 15, 2020 | 26.61 |
| May 14, 2020 | 26.61 |
| May 13, 2020 | 26.62 |
| May 12, 2020 | 26.62 |
| May 11, 2020 | 26.63 |
| May 8, 2020 | 26.61 |
| May 7, 2020 | 26.60 |
| May 6, 2020 | 26.59 |
| May 5, 2020 | 26.59 |
| May 4, 2020 | 26.58 |
| May 1, 2020 | 26.58 |