Phreesia (PHR) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 11.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.42 |
| May 29, 2026 | 11.49 |
| May 28, 2026 | 11.56 |
| May 27, 2026 | 11.63 |
| May 26, 2026 | 11.70 |
| May 22, 2026 | 11.79 |
| May 21, 2026 | 11.87 |
| May 20, 2026 | 11.95 |
| May 19, 2026 | 12.03 |
| May 18, 2026 | 12.10 |
| May 15, 2026 | 12.18 |
| May 14, 2026 | 12.26 |
| May 13, 2026 | 12.33 |
| May 12, 2026 | 12.40 |
| May 11, 2026 | 12.47 |
| May 8, 2026 | 12.54 |
| May 7, 2026 | 12.60 |
| May 6, 2026 | 12.67 |
| May 5, 2026 | 12.73 |
| May 4, 2026 | 12.79 |
| May 1, 2026 | 12.89 |
| Apr 30, 2026 | 13.00 |
| Apr 29, 2026 | 13.11 |
| Apr 28, 2026 | 13.22 |
| Apr 27, 2026 | 13.33 |
| Apr 24, 2026 | 13.43 |
| Apr 23, 2026 | 13.54 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 13.77 |
| Apr 20, 2026 | 13.88 |
| Apr 17, 2026 | 13.99 |
| Apr 16, 2026 | 14.08 |
| Apr 15, 2026 | 14.19 |
| Apr 14, 2026 | 14.29 |
| Apr 13, 2026 | 14.41 |
| Apr 10, 2026 | 14.54 |
| Apr 9, 2026 | 14.69 |
| Apr 8, 2026 | 14.84 |
| Apr 7, 2026 | 14.98 |
| Apr 6, 2026 | 15.11 |
| Apr 2, 2026 | 15.24 |
| Apr 1, 2026 | 15.38 |
| Mar 31, 2026 | 15.52 |
| Mar 30, 2026 | 15.67 |
| Mar 27, 2026 | 15.78 |
| Mar 26, 2026 | 15.90 |
| Mar 25, 2026 | 16.01 |
| Mar 24, 2026 | 16.12 |
| Mar 23, 2026 | 16.25 |
| Mar 20, 2026 | 16.36 |
| Mar 19, 2026 | 16.48 |
| Mar 18, 2026 | 16.60 |
| Mar 17, 2026 | 16.72 |
| Mar 16, 2026 | 16.84 |
| Mar 13, 2026 | 16.96 |
| Mar 12, 2026 | 17.07 |
| Mar 11, 2026 | 17.19 |
| Mar 10, 2026 | 17.30 |
| Mar 9, 2026 | 17.42 |
| Mar 6, 2026 | 17.52 |
| Mar 5, 2026 | 17.62 |
| Mar 4, 2026 | 17.74 |
| Mar 3, 2026 | 17.84 |
| Mar 2, 2026 | 17.95 |
| Feb 27, 2026 | 18.07 |
| Feb 26, 2026 | 18.17 |
| Feb 25, 2026 | 18.28 |
| Feb 24, 2026 | 18.39 |
| Feb 23, 2026 | 18.50 |
| Feb 20, 2026 | 18.62 |
| Feb 19, 2026 | 18.73 |
| Feb 18, 2026 | 18.84 |
| Feb 17, 2026 | 18.96 |
| Feb 13, 2026 | 19.08 |
| Feb 12, 2026 | 19.20 |
| Feb 11, 2026 | 19.32 |
| Feb 10, 2026 | 19.44 |
| Feb 9, 2026 | 19.55 |
| Feb 6, 2026 | 19.66 |
| Feb 5, 2026 | 19.77 |
| Feb 4, 2026 | 19.89 |
| Feb 3, 2026 | 20.02 |
| Feb 2, 2026 | 20.14 |
| Jan 30, 2026 | 20.28 |
| Jan 29, 2026 | 20.41 |
| Jan 28, 2026 | 20.55 |
| Jan 27, 2026 | 20.72 |
| Jan 26, 2026 | 20.87 |
| Jan 23, 2026 | 21.03 |
| Jan 22, 2026 | 21.19 |
| Jan 21, 2026 | 21.35 |
| Jan 20, 2026 | 21.52 |
| Jan 16, 2026 | 21.67 |
| Jan 15, 2026 | 21.81 |
| Jan 14, 2026 | 21.94 |
| Jan 13, 2026 | 22.07 |
| Jan 12, 2026 | 22.18 |
| Jan 9, 2026 | 22.29 |
| Jan 8, 2026 | 22.41 |
| Jan 7, 2026 | 22.53 |
| Jan 6, 2026 | 22.63 |
| Jan 5, 2026 | 22.74 |
| Jan 2, 2026 | 22.85 |
| Dec 31, 2025 | 22.96 |
| Dec 30, 2025 | 23.06 |
| Dec 29, 2025 | 23.16 |
| Dec 26, 2025 | 23.26 |
| Dec 24, 2025 | 23.36 |
| Dec 23, 2025 | 23.47 |
| Dec 22, 2025 | 23.56 |
| Dec 19, 2025 | 23.67 |
| Dec 18, 2025 | 23.77 |
| Dec 17, 2025 | 23.88 |
| Dec 16, 2025 | 23.99 |
| Dec 15, 2025 | 24.09 |
| Dec 12, 2025 | 24.19 |
| Dec 11, 2025 | 24.31 |
| Dec 10, 2025 | 24.41 |
| Dec 9, 2025 | 24.52 |
| Dec 8, 2025 | 24.62 |
| Dec 5, 2025 | 24.68 |
| Dec 4, 2025 | 24.75 |
| Dec 3, 2025 | 24.81 |
| Dec 2, 2025 | 24.88 |
| Dec 1, 2025 | 24.95 |
| Nov 28, 2025 | 25.03 |
| Nov 26, 2025 | 25.12 |
| Nov 25, 2025 | 25.20 |
| Nov 24, 2025 | 25.28 |
| Nov 21, 2025 | 25.36 |
| Nov 20, 2025 | 25.45 |
| Nov 19, 2025 | 25.55 |
| Nov 18, 2025 | 25.64 |
| Nov 17, 2025 | 25.73 |
| Nov 14, 2025 | 25.80 |
| Nov 13, 2025 | 25.86 |
| Nov 12, 2025 | 25.91 |
| Nov 11, 2025 | 25.95 |
| Nov 10, 2025 | 25.99 |
| Nov 7, 2025 | 26.02 |
| Nov 6, 2025 | 26.05 |
| Nov 5, 2025 | 26.09 |
| Nov 4, 2025 | 26.12 |
| Nov 3, 2025 | 26.16 |
| Oct 31, 2025 | 26.22 |
| Oct 30, 2025 | 26.27 |
| Oct 29, 2025 | 26.32 |
| Oct 28, 2025 | 26.36 |
| Oct 27, 2025 | 26.38 |
| Oct 24, 2025 | 26.40 |
| Oct 23, 2025 | 26.42 |
| Oct 22, 2025 | 26.43 |
| Oct 21, 2025 | 26.45 |
| Oct 20, 2025 | 26.46 |
| Oct 17, 2025 | 26.46 |
| Oct 16, 2025 | 26.49 |
| Oct 15, 2025 | 26.50 |
| Oct 14, 2025 | 26.52 |
| Oct 13, 2025 | 26.53 |
| Oct 10, 2025 | 26.56 |
| Oct 9, 2025 | 26.60 |
| Oct 8, 2025 | 26.61 |
| Oct 7, 2025 | 26.64 |
| Oct 6, 2025 | 26.66 |
| Oct 3, 2025 | 26.69 |
| Oct 2, 2025 | 26.72 |
| Oct 1, 2025 | 26.75 |
| Sep 30, 2025 | 26.77 |
| Sep 29, 2025 | 26.78 |
| Sep 26, 2025 | 26.79 |
| Sep 25, 2025 | 26.81 |
| Sep 24, 2025 | 26.83 |
| Sep 23, 2025 | 26.84 |
| Sep 22, 2025 | 26.86 |
| Sep 19, 2025 | 26.86 |
| Sep 18, 2025 | 26.86 |
| Sep 17, 2025 | 26.87 |
| Sep 16, 2025 | 26.88 |
| Sep 15, 2025 | 26.89 |
| Sep 12, 2025 | 26.89 |
| Sep 11, 2025 | 26.88 |
| Sep 10, 2025 | 26.86 |
| Sep 9, 2025 | 26.85 |
| Sep 8, 2025 | 26.82 |
| Sep 5, 2025 | 26.79 |
| Sep 4, 2025 | 26.75 |
| Sep 3, 2025 | 26.68 |
| Sep 2, 2025 | 26.63 |
| Aug 29, 2025 | 26.55 |
| Aug 28, 2025 | 26.48 |
| Aug 27, 2025 | 26.39 |
| Aug 26, 2025 | 26.32 |
| Aug 25, 2025 | 26.27 |
| Aug 22, 2025 | 26.23 |
| Aug 21, 2025 | 26.18 |
| Aug 20, 2025 | 26.16 |
| Aug 19, 2025 | 26.15 |
| Aug 18, 2025 | 26.14 |
| Aug 15, 2025 | 26.13 |
| Aug 14, 2025 | 26.12 |
| Aug 13, 2025 | 26.12 |
| Aug 12, 2025 | 26.11 |
| Aug 11, 2025 | 26.12 |
| Aug 8, 2025 | 26.12 |
| Aug 7, 2025 | 26.12 |
| Aug 6, 2025 | 26.10 |
| Aug 5, 2025 | 26.09 |
| Aug 4, 2025 | 26.06 |
| Aug 1, 2025 | 26.01 |
| Jul 31, 2025 | 25.97 |
| Jul 30, 2025 | 25.94 |
| Jul 29, 2025 | 25.91 |
| Jul 28, 2025 | 25.90 |
| Jul 25, 2025 | 25.88 |
| Jul 24, 2025 | 25.87 |
| Jul 23, 2025 | 25.87 |
| Jul 22, 2025 | 25.86 |
| Jul 21, 2025 | 25.86 |
| Jul 18, 2025 | 25.86 |
| Jul 17, 2025 | 25.88 |
| Jul 16, 2025 | 25.90 |
| Jul 15, 2025 | 25.91 |
| Jul 14, 2025 | 25.94 |
| Jul 11, 2025 | 25.97 |
| Jul 10, 2025 | 26.00 |
| Jul 9, 2025 | 26.01 |
| Jul 8, 2025 | 26.01 |
| Jul 7, 2025 | 26.01 |
| Jul 3, 2025 | 26.01 |
| Jul 2, 2025 | 26.01 |
| Jul 1, 2025 | 26.01 |
| Jun 30, 2025 | 26.02 |
| Jun 27, 2025 | 26.02 |
| Jun 26, 2025 | 26.02 |
| Jun 25, 2025 | 26.02 |
| Jun 24, 2025 | 26.04 |
| Jun 23, 2025 | 26.04 |
| Jun 20, 2025 | 26.07 |
| Jun 18, 2025 | 26.07 |
| Jun 17, 2025 | 26.10 |
| Jun 16, 2025 | 26.11 |
| Jun 13, 2025 | 26.13 |
| Jun 12, 2025 | 26.14 |
| Jun 11, 2025 | 26.15 |
| Jun 10, 2025 | 26.13 |
| Jun 9, 2025 | 26.12 |
| Jun 6, 2025 | 26.11 |
| Jun 5, 2025 | 26.11 |
| Jun 4, 2025 | 26.12 |
| Jun 3, 2025 | 26.15 |
| Jun 2, 2025 | 26.16 |
| May 30, 2025 | 26.18 |
| May 29, 2025 | 26.19 |
| May 28, 2025 | 26.20 |
| May 27, 2025 | 26.22 |
| May 23, 2025 | 26.23 |
| May 22, 2025 | 26.25 |
| May 21, 2025 | 26.26 |
| May 20, 2025 | 26.27 |
| May 19, 2025 | 26.27 |
| May 16, 2025 | 26.26 |
| May 15, 2025 | 26.25 |
| May 14, 2025 | 26.23 |
| May 13, 2025 | 26.22 |
| May 12, 2025 | 26.21 |
| May 9, 2025 | 26.20 |
| May 8, 2025 | 26.19 |
| May 7, 2025 | 26.18 |
| May 6, 2025 | 26.18 |
| May 5, 2025 | 26.16 |
| May 2, 2025 | 26.12 |
| May 1, 2025 | 26.08 |
| Apr 30, 2025 | 26.03 |
| Apr 29, 2025 | 25.99 |
| Apr 28, 2025 | 25.96 |
| Apr 25, 2025 | 25.92 |
| Apr 24, 2025 | 25.88 |
| Apr 23, 2025 | 25.83 |
| Apr 22, 2025 | 25.80 |
| Apr 21, 2025 | 25.76 |
| Apr 17, 2025 | 25.72 |
| Apr 16, 2025 | 25.67 |
| Apr 15, 2025 | 25.61 |
| Apr 14, 2025 | 25.56 |
| Apr 11, 2025 | 25.50 |
| Apr 10, 2025 | 25.47 |
| Apr 9, 2025 | 25.46 |
| Apr 8, 2025 | 25.42 |
| Apr 7, 2025 | 25.40 |
| Apr 4, 2025 | 25.37 |
| Apr 3, 2025 | 25.33 |
| Apr 2, 2025 | 25.30 |
| Apr 1, 2025 | 25.22 |
| Mar 31, 2025 | 25.15 |
| Mar 28, 2025 | 25.08 |
| Mar 27, 2025 | 25.00 |
| Mar 26, 2025 | 24.92 |
| Mar 25, 2025 | 24.83 |
| Mar 24, 2025 | 24.73 |
| Mar 21, 2025 | 24.64 |
| Mar 20, 2025 | 24.54 |
| Mar 19, 2025 | 24.45 |
| Mar 18, 2025 | 24.36 |
| Mar 17, 2025 | 24.28 |
| Mar 14, 2025 | 24.21 |
| Mar 13, 2025 | 24.16 |
| Mar 12, 2025 | 24.11 |
| Mar 11, 2025 | 24.08 |
| Mar 10, 2025 | 24.06 |
| Mar 7, 2025 | 24.05 |
| Mar 6, 2025 | 24.02 |
| Mar 5, 2025 | 23.99 |
| Mar 4, 2025 | 23.94 |
| Mar 3, 2025 | 23.90 |
| Feb 28, 2025 | 23.87 |
| Feb 27, 2025 | 23.82 |
| Feb 26, 2025 | 23.77 |
| Feb 25, 2025 | 23.73 |
| Feb 24, 2025 | 23.69 |
| Feb 21, 2025 | 23.65 |
| Feb 20, 2025 | 23.59 |
| Feb 19, 2025 | 23.53 |
| Feb 18, 2025 | 23.46 |
| Feb 14, 2025 | 23.39 |
| Feb 13, 2025 | 23.33 |
| Feb 12, 2025 | 23.27 |
| Feb 11, 2025 | 23.23 |
| Feb 10, 2025 | 23.18 |
| Feb 7, 2025 | 23.14 |
| Feb 6, 2025 | 23.10 |
| Feb 5, 2025 | 23.05 |
| Feb 4, 2025 | 22.99 |
| Feb 3, 2025 | 22.94 |
| Jan 31, 2025 | 22.90 |
| Jan 30, 2025 | 22.85 |
| Jan 29, 2025 | 22.81 |
| Jan 28, 2025 | 22.77 |
| Jan 27, 2025 | 22.71 |
| Jan 24, 2025 | 22.70 |
| Jan 23, 2025 | 22.68 |
| Jan 22, 2025 | 22.65 |
| Jan 21, 2025 | 22.63 |
| Jan 17, 2025 | 22.62 |
| Jan 16, 2025 | 22.60 |
| Jan 15, 2025 | 22.58 |
| Jan 14, 2025 | 22.56 |
| Jan 13, 2025 | 22.54 |
| Jan 10, 2025 | 22.52 |
| Jan 8, 2025 | 22.50 |
| Jan 7, 2025 | 22.46 |
| Jan 6, 2025 | 22.41 |
| Jan 3, 2025 | 22.38 |
| Jan 2, 2025 | 22.35 |
| Dec 31, 2024 | 22.33 |
| Dec 30, 2024 | 22.30 |
| Dec 27, 2024 | 22.25 |
| Dec 26, 2024 | 22.22 |
| Dec 24, 2024 | 22.19 |
| Dec 23, 2024 | 22.18 |
| Dec 20, 2024 | 22.17 |
| Dec 19, 2024 | 22.17 |
| Dec 18, 2024 | 22.18 |
| Dec 17, 2024 | 22.19 |
| Dec 16, 2024 | 22.19 |
| Dec 13, 2024 | 22.18 |
| Dec 12, 2024 | 22.17 |
| Dec 11, 2024 | 22.16 |
| Dec 10, 2024 | 22.15 |
| Dec 9, 2024 | 22.14 |
| Dec 6, 2024 | 22.15 |
| Dec 5, 2024 | 22.18 |
| Dec 4, 2024 | 22.21 |
| Dec 3, 2024 | 22.22 |
| Dec 2, 2024 | 22.23 |
| Nov 29, 2024 | 22.23 |
| Nov 27, 2024 | 22.20 |
| Nov 26, 2024 | 22.20 |
| Nov 25, 2024 | 22.20 |
| Nov 22, 2024 | 22.20 |
| Nov 21, 2024 | 22.21 |
| Nov 20, 2024 | 22.22 |
| Nov 19, 2024 | 22.24 |
| Nov 18, 2024 | 22.27 |
| Nov 15, 2024 | 22.29 |
| Nov 14, 2024 | 22.33 |
| Nov 13, 2024 | 22.33 |
| Nov 12, 2024 | 22.31 |
| Nov 11, 2024 | 22.30 |
| Nov 8, 2024 | 22.28 |
| Nov 7, 2024 | 22.27 |
| Nov 6, 2024 | 22.25 |
| Nov 5, 2024 | 22.24 |
| Nov 4, 2024 | 22.25 |
| Nov 1, 2024 | 22.27 |
| Oct 31, 2024 | 22.29 |
| Oct 30, 2024 | 22.30 |
| Oct 29, 2024 | 22.31 |
| Oct 28, 2024 | 22.33 |
| Oct 25, 2024 | 22.34 |
| Oct 24, 2024 | 22.34 |
| Oct 23, 2024 | 22.35 |
| Oct 22, 2024 | 22.35 |
| Oct 21, 2024 | 22.37 |
| Oct 18, 2024 | 22.39 |
| Oct 17, 2024 | 22.42 |
| Oct 16, 2024 | 22.44 |
| Oct 15, 2024 | 22.46 |
| Oct 14, 2024 | 22.48 |
| Oct 11, 2024 | 22.50 |
| Oct 10, 2024 | 22.53 |
| Oct 9, 2024 | 22.57 |
| Oct 8, 2024 | 22.60 |
| Oct 7, 2024 | 22.62 |
| Oct 4, 2024 | 22.63 |
| Oct 3, 2024 | 22.63 |
| Oct 2, 2024 | 22.62 |
| Oct 1, 2024 | 22.62 |
| Sep 30, 2024 | 22.61 |
| Sep 27, 2024 | 22.61 |
| Sep 26, 2024 | 22.61 |
| Sep 25, 2024 | 22.61 |
| Sep 24, 2024 | 22.61 |
| Sep 23, 2024 | 22.59 |
| Sep 20, 2024 | 22.56 |
| Sep 19, 2024 | 22.54 |
| Sep 18, 2024 | 22.51 |
| Sep 17, 2024 | 22.47 |
| Sep 16, 2024 | 22.44 |
| Sep 13, 2024 | 22.43 |
| Sep 12, 2024 | 22.41 |
| Sep 11, 2024 | 22.39 |
| Sep 10, 2024 | 22.38 |
| Sep 9, 2024 | 22.38 |
| Sep 6, 2024 | 22.37 |
| Sep 5, 2024 | 22.36 |
| Sep 4, 2024 | 22.34 |
| Sep 3, 2024 | 22.33 |
| Aug 30, 2024 | 22.33 |
| Aug 29, 2024 | 22.31 |
| Aug 28, 2024 | 22.28 |
| Aug 27, 2024 | 22.25 |
| Aug 26, 2024 | 22.22 |
| Aug 23, 2024 | 22.19 |
| Aug 22, 2024 | 22.17 |
| Aug 21, 2024 | 22.15 |
| Aug 20, 2024 | 22.14 |
| Aug 19, 2024 | 22.14 |
| Aug 16, 2024 | 22.13 |
| Aug 15, 2024 | 22.12 |
| Aug 14, 2024 | 22.11 |
| Aug 13, 2024 | 22.11 |
| Aug 12, 2024 | 22.12 |
| Aug 9, 2024 | 22.13 |
| Aug 8, 2024 | 22.13 |
| Aug 7, 2024 | 22.14 |
| Aug 6, 2024 | 22.16 |
| Aug 5, 2024 | 22.16 |
| Aug 2, 2024 | 22.17 |
| Aug 1, 2024 | 22.17 |
| Jul 31, 2024 | 22.17 |
| Jul 30, 2024 | 22.18 |
| Jul 29, 2024 | 22.17 |
| Jul 26, 2024 | 22.18 |
| Jul 25, 2024 | 22.18 |
| Jul 24, 2024 | 22.19 |
| Jul 23, 2024 | 22.19 |
| Jul 22, 2024 | 22.21 |
| Jul 19, 2024 | 22.22 |
| Jul 18, 2024 | 22.25 |
| Jul 17, 2024 | 22.26 |
| Jul 16, 2024 | 22.26 |
| Jul 15, 2024 | 22.27 |
| Jul 12, 2024 | 22.30 |
| Jul 11, 2024 | 22.36 |
| Jul 10, 2024 | 22.44 |
| Jul 9, 2024 | 22.53 |
| Jul 8, 2024 | 22.59 |
| Jul 5, 2024 | 22.68 |
| Jul 3, 2024 | 22.76 |
| Jul 2, 2024 | 22.82 |
| Jul 1, 2024 | 22.88 |
| Jun 28, 2024 | 22.95 |
| Jun 27, 2024 | 22.99 |
| Jun 26, 2024 | 23.05 |
| Jun 25, 2024 | 23.09 |
| Jun 24, 2024 | 23.13 |
| Jun 21, 2024 | 23.18 |
| Jun 20, 2024 | 23.25 |
| Jun 18, 2024 | 23.30 |
| Jun 17, 2024 | 23.35 |
| Jun 14, 2024 | 23.41 |
| Jun 13, 2024 | 23.48 |
| Jun 12, 2024 | 23.53 |
| Jun 11, 2024 | 23.57 |
| Jun 10, 2024 | 23.62 |
| Jun 7, 2024 | 23.66 |
| Jun 6, 2024 | 23.71 |
| Jun 5, 2024 | 23.75 |
| Jun 4, 2024 | 23.79 |
| Jun 3, 2024 | 23.84 |
| May 31, 2024 | 23.89 |
| May 30, 2024 | 23.93 |
| May 29, 2024 | 23.94 |
| May 28, 2024 | 23.94 |
| May 24, 2024 | 23.94 |
| May 23, 2024 | 23.94 |
| May 22, 2024 | 23.95 |
| May 21, 2024 | 23.96 |
| May 20, 2024 | 23.95 |
| May 17, 2024 | 23.94 |
| May 16, 2024 | 23.93 |
| May 15, 2024 | 23.91 |
| May 14, 2024 | 23.89 |
| May 13, 2024 | 23.90 |
| May 10, 2024 | 23.91 |
| May 9, 2024 | 23.93 |
| May 8, 2024 | 23.93 |
| May 7, 2024 | 23.92 |
| May 6, 2024 | 23.90 |
| May 3, 2024 | 23.86 |
| May 2, 2024 | 23.81 |
| May 1, 2024 | 23.77 |
| Apr 30, 2024 | 23.74 |
| Apr 29, 2024 | 23.68 |
| Apr 26, 2024 | 23.62 |
| Apr 25, 2024 | 23.57 |
| Apr 24, 2024 | 23.52 |
| Apr 23, 2024 | 23.46 |
| Apr 22, 2024 | 23.39 |
| Apr 19, 2024 | 23.32 |
| Apr 18, 2024 | 23.26 |
| Apr 17, 2024 | 23.19 |
| Apr 16, 2024 | 23.11 |
| Apr 15, 2024 | 23.04 |
| Apr 12, 2024 | 22.97 |
| Apr 11, 2024 | 22.89 |
| Apr 10, 2024 | 22.81 |
| Apr 9, 2024 | 22.74 |
| Apr 8, 2024 | 22.65 |
| Apr 5, 2024 | 22.57 |
| Apr 4, 2024 | 22.49 |
| Apr 3, 2024 | 22.43 |
| Apr 2, 2024 | 22.36 |
| Apr 1, 2024 | 22.28 |
| Mar 28, 2024 | 22.22 |
| Mar 27, 2024 | 22.13 |
| Mar 26, 2024 | 22.02 |
| Mar 25, 2024 | 21.92 |
| Mar 22, 2024 | 21.82 |
| Mar 21, 2024 | 21.71 |
| Mar 20, 2024 | 21.60 |
| Mar 19, 2024 | 21.50 |
| Mar 18, 2024 | 21.41 |
| Mar 15, 2024 | 21.32 |
| Mar 14, 2024 | 21.24 |
| Mar 13, 2024 | 21.17 |
| Mar 12, 2024 | 21.09 |
| Mar 11, 2024 | 21.03 |
| Mar 8, 2024 | 20.95 |
| Mar 7, 2024 | 20.87 |
| Mar 6, 2024 | 20.78 |
| Mar 5, 2024 | 20.71 |
| Mar 4, 2024 | 20.65 |
| Mar 1, 2024 | 20.58 |
| Feb 29, 2024 | 20.51 |
| Feb 28, 2024 | 20.44 |
| Feb 27, 2024 | 20.37 |
| Feb 26, 2024 | 20.29 |
| Feb 23, 2024 | 20.22 |
| Feb 22, 2024 | 20.17 |
| Feb 21, 2024 | 20.11 |
| Feb 20, 2024 | 20.04 |
| Feb 16, 2024 | 19.96 |
| Feb 15, 2024 | 19.86 |
| Feb 14, 2024 | 19.75 |
| Feb 13, 2024 | 19.66 |
| Feb 12, 2024 | 19.58 |
| Feb 9, 2024 | 19.48 |
| Feb 8, 2024 | 19.40 |
| Feb 7, 2024 | 19.33 |
| Feb 6, 2024 | 19.26 |
| Feb 5, 2024 | 19.20 |
| Feb 2, 2024 | 19.15 |
| Feb 1, 2024 | 19.10 |
| Jan 31, 2024 | 19.06 |
| Jan 30, 2024 | 19.04 |
| Jan 29, 2024 | 19.09 |
| Jan 26, 2024 | 19.12 |
| Jan 25, 2024 | 19.17 |
| Jan 24, 2024 | 19.21 |
| Jan 23, 2024 | 19.24 |
| Jan 22, 2024 | 19.25 |
| Jan 19, 2024 | 19.27 |
| Jan 18, 2024 | 19.29 |
| Jan 17, 2024 | 19.31 |
| Jan 16, 2024 | 19.33 |
| Jan 12, 2024 | 19.35 |
| Jan 11, 2024 | 19.38 |
| Jan 10, 2024 | 19.41 |
| Jan 9, 2024 | 19.44 |
| Jan 8, 2024 | 19.49 |
| Jan 5, 2024 | 19.54 |
| Jan 4, 2024 | 19.59 |
| Jan 3, 2024 | 19.65 |
| Jan 2, 2024 | 19.72 |
| Dec 29, 2023 | 19.77 |
| Dec 28, 2023 | 19.83 |
| Dec 27, 2023 | 19.90 |
| Dec 26, 2023 | 19.97 |
| Dec 22, 2023 | 20.03 |
| Dec 21, 2023 | 20.10 |
| Dec 20, 2023 | 20.20 |
| Dec 19, 2023 | 20.30 |
| Dec 18, 2023 | 20.36 |
| Dec 15, 2023 | 20.43 |
| Dec 14, 2023 | 20.52 |
| Dec 13, 2023 | 20.60 |
| Dec 12, 2023 | 20.68 |
| Dec 11, 2023 | 20.79 |
| Dec 8, 2023 | 20.91 |
| Dec 7, 2023 | 21.06 |
| Dec 6, 2023 | 21.21 |
| Dec 5, 2023 | 21.36 |
| Dec 4, 2023 | 21.55 |
| Dec 1, 2023 | 21.73 |
| Nov 30, 2023 | 21.92 |
| Nov 29, 2023 | 22.08 |
| Nov 28, 2023 | 22.22 |
| Nov 27, 2023 | 22.36 |
| Nov 24, 2023 | 22.49 |
| Nov 22, 2023 | 22.63 |
| Nov 21, 2023 | 22.78 |
| Nov 20, 2023 | 22.93 |
| Nov 17, 2023 | 23.07 |
| Nov 16, 2023 | 23.22 |
| Nov 15, 2023 | 23.37 |
| Nov 14, 2023 | 23.52 |
| Nov 13, 2023 | 23.66 |
| Nov 10, 2023 | 23.82 |
| Nov 9, 2023 | 23.98 |
| Nov 8, 2023 | 24.15 |
| Nov 7, 2023 | 24.31 |
| Nov 6, 2023 | 24.49 |
| Nov 3, 2023 | 24.67 |
| Nov 2, 2023 | 24.85 |
| Nov 1, 2023 | 25.02 |
| Oct 31, 2023 | 25.21 |
| Oct 30, 2023 | 25.41 |
| Oct 27, 2023 | 25.61 |
| Oct 26, 2023 | 25.81 |
| Oct 25, 2023 | 26.01 |
| Oct 24, 2023 | 26.20 |
| Oct 23, 2023 | 26.37 |
| Oct 20, 2023 | 26.52 |
| Oct 19, 2023 | 26.67 |
| Oct 18, 2023 | 26.81 |
| Oct 17, 2023 | 26.96 |
| Oct 16, 2023 | 27.10 |
| Oct 13, 2023 | 27.24 |
| Oct 12, 2023 | 27.38 |
| Oct 11, 2023 | 27.52 |
| Oct 10, 2023 | 27.65 |
| Oct 9, 2023 | 27.77 |
| Oct 6, 2023 | 27.90 |
| Oct 5, 2023 | 28.03 |
| Oct 4, 2023 | 28.15 |
| Oct 3, 2023 | 28.26 |
| Oct 2, 2023 | 28.39 |
| Sep 29, 2023 | 28.49 |
| Sep 28, 2023 | 28.60 |
| Sep 27, 2023 | 28.71 |
| Sep 26, 2023 | 28.83 |
| Sep 25, 2023 | 28.97 |
| Sep 22, 2023 | 29.11 |
| Sep 21, 2023 | 29.25 |
| Sep 20, 2023 | 29.39 |
| Sep 19, 2023 | 29.51 |
| Sep 18, 2023 | 29.64 |
| Sep 15, 2023 | 29.77 |
| Sep 14, 2023 | 29.90 |
| Sep 13, 2023 | 30.04 |
| Sep 12, 2023 | 30.17 |
| Sep 11, 2023 | 30.29 |
| Sep 8, 2023 | 30.40 |
| Sep 7, 2023 | 30.50 |
| Sep 6, 2023 | 30.58 |
| Sep 5, 2023 | 30.59 |
| Sep 1, 2023 | 30.59 |
| Aug 31, 2023 | 30.60 |
| Aug 30, 2023 | 30.62 |
| Aug 29, 2023 | 30.64 |
| Aug 28, 2023 | 30.67 |
| Aug 25, 2023 | 30.70 |
| Aug 24, 2023 | 30.74 |
| Aug 23, 2023 | 30.80 |
| Aug 22, 2023 | 30.84 |
| Aug 21, 2023 | 30.89 |
| Aug 18, 2023 | 30.93 |
| Aug 17, 2023 | 30.98 |
| Aug 16, 2023 | 31.03 |
| Aug 15, 2023 | 31.07 |
| Aug 14, 2023 | 31.12 |
| Aug 11, 2023 | 31.19 |
| Aug 10, 2023 | 31.26 |
| Aug 9, 2023 | 31.31 |
| Aug 8, 2023 | 31.38 |
| Aug 7, 2023 | 31.42 |
| Aug 4, 2023 | 31.46 |
| Aug 3, 2023 | 31.50 |
| Aug 2, 2023 | 31.53 |
| Aug 1, 2023 | 31.58 |
| Jul 31, 2023 | 31.62 |
| Jul 28, 2023 | 31.68 |
| Jul 27, 2023 | 31.75 |
| Jul 26, 2023 | 31.83 |
| Jul 25, 2023 | 31.88 |
| Jul 24, 2023 | 31.95 |
| Jul 21, 2023 | 32.02 |
| Jul 20, 2023 | 32.07 |
| Jul 19, 2023 | 32.11 |
| Jul 18, 2023 | 32.15 |
| Jul 17, 2023 | 32.18 |
| Jul 14, 2023 | 32.20 |
| Jul 13, 2023 | 32.23 |
| Jul 12, 2023 | 32.29 |
| Jul 11, 2023 | 32.33 |
| Jul 10, 2023 | 32.40 |
| Jul 7, 2023 | 32.47 |
| Jul 6, 2023 | 32.56 |
| Jul 5, 2023 | 32.66 |
| Jul 3, 2023 | 32.74 |
| Jun 30, 2023 | 32.83 |
| Jun 29, 2023 | 32.89 |
| Jun 28, 2023 | 32.97 |
| Jun 27, 2023 | 33.06 |
| Jun 26, 2023 | 33.12 |
| Jun 23, 2023 | 33.19 |
| Jun 22, 2023 | 33.25 |
| Jun 21, 2023 | 33.31 |
| Jun 20, 2023 | 33.36 |
| Jun 16, 2023 | 33.39 |
| Jun 15, 2023 | 33.42 |
| Jun 14, 2023 | 33.44 |
| Jun 13, 2023 | 33.46 |
| Jun 12, 2023 | 33.46 |
| Jun 9, 2023 | 33.49 |
| Jun 8, 2023 | 33.51 |
| Jun 7, 2023 | 33.53 |
| Jun 6, 2023 | 33.56 |
| Jun 5, 2023 | 33.58 |
| Jun 2, 2023 | 33.59 |
| Jun 1, 2023 | 33.60 |
| May 31, 2023 | 33.60 |
| May 30, 2023 | 33.61 |
| May 26, 2023 | 33.63 |
| May 25, 2023 | 33.63 |
| May 24, 2023 | 33.66 |
| May 23, 2023 | 33.68 |
| May 22, 2023 | 33.70 |
| May 19, 2023 | 33.71 |
| May 18, 2023 | 33.74 |
| May 17, 2023 | 33.77 |
| May 16, 2023 | 33.80 |
| May 15, 2023 | 33.83 |
| May 12, 2023 | 33.85 |
| May 11, 2023 | 33.89 |
| May 10, 2023 | 33.94 |
| May 9, 2023 | 33.99 |
| May 8, 2023 | 34.06 |
| May 5, 2023 | 34.09 |
| May 4, 2023 | 34.10 |
| May 3, 2023 | 34.06 |
| May 2, 2023 | 34.01 |
| May 1, 2023 | 33.95 |
| Apr 28, 2023 | 33.90 |
| Apr 27, 2023 | 33.87 |
| Apr 26, 2023 | 33.84 |
| Apr 25, 2023 | 33.80 |
| Apr 24, 2023 | 33.73 |
| Apr 21, 2023 | 33.64 |
| Apr 20, 2023 | 33.55 |
| Apr 19, 2023 | 33.47 |
| Apr 18, 2023 | 33.38 |
| Apr 17, 2023 | 33.29 |
| Apr 14, 2023 | 33.21 |
| Apr 13, 2023 | 33.13 |
| Apr 12, 2023 | 33.07 |
| Apr 11, 2023 | 33.02 |
| Apr 10, 2023 | 32.95 |
| Apr 6, 2023 | 32.90 |
| Apr 5, 2023 | 32.84 |
| Apr 4, 2023 | 32.76 |
| Apr 3, 2023 | 32.68 |
| Mar 31, 2023 | 32.61 |
| Mar 30, 2023 | 32.54 |
| Mar 29, 2023 | 32.48 |
| Mar 28, 2023 | 32.43 |
| Mar 27, 2023 | 32.39 |
| Mar 24, 2023 | 32.34 |
| Mar 23, 2023 | 32.31 |
| Mar 22, 2023 | 32.27 |
| Mar 21, 2023 | 32.20 |
| Mar 20, 2023 | 32.10 |
| Mar 17, 2023 | 32.00 |
| Mar 16, 2023 | 31.91 |
| Mar 15, 2023 | 31.80 |
| Mar 14, 2023 | 31.70 |
| Mar 13, 2023 | 31.61 |
| Mar 10, 2023 | 31.52 |
| Mar 9, 2023 | 31.42 |
| Mar 8, 2023 | 31.31 |
| Mar 7, 2023 | 31.19 |
| Mar 6, 2023 | 31.06 |
| Mar 3, 2023 | 30.92 |
| Mar 2, 2023 | 30.78 |
| Mar 1, 2023 | 30.67 |
| Feb 28, 2023 | 30.57 |
| Feb 27, 2023 | 30.46 |
| Feb 24, 2023 | 30.36 |
| Feb 23, 2023 | 30.26 |
| Feb 22, 2023 | 30.15 |
| Feb 21, 2023 | 30.05 |
| Feb 17, 2023 | 29.94 |
| Feb 16, 2023 | 29.82 |
| Feb 15, 2023 | 29.68 |
| Feb 14, 2023 | 29.54 |
| Feb 13, 2023 | 29.42 |
| Feb 10, 2023 | 29.31 |
| Feb 9, 2023 | 29.20 |
| Feb 8, 2023 | 29.10 |
| Feb 7, 2023 | 29.00 |
| Feb 6, 2023 | 28.90 |
| Feb 3, 2023 | 28.81 |
| Feb 2, 2023 | 28.73 |
| Feb 1, 2023 | 28.62 |
| Jan 31, 2023 | 28.52 |
| Jan 30, 2023 | 28.39 |
| Jan 27, 2023 | 28.25 |
| Jan 26, 2023 | 28.12 |
| Jan 25, 2023 | 28.01 |
| Jan 24, 2023 | 27.91 |
| Jan 23, 2023 | 27.81 |
| Jan 20, 2023 | 27.69 |
| Jan 19, 2023 | 27.57 |
| Jan 18, 2023 | 27.47 |
| Jan 17, 2023 | 27.35 |
| Jan 13, 2023 | 27.23 |
| Jan 12, 2023 | 27.10 |
| Jan 11, 2023 | 26.98 |
| Jan 10, 2023 | 26.86 |
| Jan 9, 2023 | 26.76 |
| Jan 6, 2023 | 26.67 |
| Jan 5, 2023 | 26.61 |
| Jan 4, 2023 | 26.57 |
| Jan 3, 2023 | 26.51 |
| Dec 30, 2022 | 26.46 |
| Dec 29, 2022 | 26.37 |
| Dec 28, 2022 | 26.30 |
| Dec 27, 2022 | 26.24 |
| Dec 23, 2022 | 26.18 |
| Dec 22, 2022 | 26.10 |
| Dec 21, 2022 | 26.01 |
| Dec 20, 2022 | 25.90 |
| Dec 19, 2022 | 25.80 |
| Dec 16, 2022 | 25.71 |
| Dec 15, 2022 | 25.61 |
| Dec 14, 2022 | 25.51 |
| Dec 13, 2022 | 25.41 |
| Dec 12, 2022 | 25.30 |
| Dec 9, 2022 | 25.23 |
| Dec 8, 2022 | 25.16 |
| Dec 7, 2022 | 25.11 |
| Dec 6, 2022 | 25.07 |
| Dec 5, 2022 | 25.04 |
| Dec 2, 2022 | 24.99 |
| Dec 1, 2022 | 24.93 |
| Nov 30, 2022 | 24.89 |
| Nov 29, 2022 | 24.85 |
| Nov 28, 2022 | 24.86 |
| Nov 25, 2022 | 24.89 |
| Nov 23, 2022 | 24.90 |
| Nov 22, 2022 | 24.91 |
| Nov 21, 2022 | 24.92 |
| Nov 18, 2022 | 24.94 |
| Nov 17, 2022 | 24.94 |
| Nov 16, 2022 | 24.96 |
| Nov 15, 2022 | 24.97 |
| Nov 14, 2022 | 24.98 |
| Nov 11, 2022 | 24.99 |
| Nov 10, 2022 | 24.97 |
| Nov 9, 2022 | 24.94 |
| Nov 8, 2022 | 24.92 |
| Nov 7, 2022 | 24.87 |
| Nov 4, 2022 | 24.81 |
| Nov 3, 2022 | 24.74 |
| Nov 2, 2022 | 24.66 |
| Nov 1, 2022 | 24.60 |
| Oct 31, 2022 | 24.52 |
| Oct 28, 2022 | 24.46 |
| Oct 27, 2022 | 24.40 |
| Oct 26, 2022 | 24.33 |
| Oct 25, 2022 | 24.27 |
| Oct 24, 2022 | 24.20 |
| Oct 21, 2022 | 24.14 |
| Oct 20, 2022 | 24.07 |
| Oct 19, 2022 | 24.02 |
| Oct 18, 2022 | 23.96 |
| Oct 17, 2022 | 23.88 |
| Oct 14, 2022 | 23.81 |
| Oct 13, 2022 | 23.75 |
| Oct 12, 2022 | 23.68 |
| Oct 11, 2022 | 23.61 |
| Oct 10, 2022 | 23.53 |
| Oct 7, 2022 | 23.45 |
| Oct 6, 2022 | 23.37 |
| Oct 5, 2022 | 23.28 |
| Oct 4, 2022 | 23.16 |
| Oct 3, 2022 | 23.04 |
| Sep 30, 2022 | 22.93 |
| Sep 29, 2022 | 22.84 |
| Sep 28, 2022 | 22.78 |
| Sep 27, 2022 | 22.72 |
| Sep 26, 2022 | 22.69 |
| Sep 23, 2022 | 22.68 |
| Sep 22, 2022 | 22.67 |
| Sep 21, 2022 | 22.65 |
| Sep 20, 2022 | 22.62 |
| Sep 19, 2022 | 22.61 |
| Sep 16, 2022 | 22.60 |
| Sep 15, 2022 | 22.59 |
| Sep 14, 2022 | 22.56 |
| Sep 13, 2022 | 22.54 |
| Sep 12, 2022 | 22.53 |
| Sep 9, 2022 | 22.51 |
| Sep 8, 2022 | 22.49 |
| Sep 7, 2022 | 22.49 |
| Sep 6, 2022 | 22.54 |
| Sep 2, 2022 | 22.59 |
| Sep 1, 2022 | 22.64 |
| Aug 31, 2022 | 22.67 |
| Aug 30, 2022 | 22.70 |
| Aug 29, 2022 | 22.75 |
| Aug 26, 2022 | 22.81 |
| Aug 25, 2022 | 22.88 |
| Aug 24, 2022 | 22.94 |
| Aug 23, 2022 | 22.96 |
| Aug 22, 2022 | 23.02 |
| Aug 19, 2022 | 23.09 |
| Aug 18, 2022 | 23.15 |
| Aug 17, 2022 | 23.20 |
| Aug 16, 2022 | 23.25 |
| Aug 15, 2022 | 23.29 |
| Aug 12, 2022 | 23.32 |
| Aug 11, 2022 | 23.34 |
| Aug 10, 2022 | 23.38 |
| Aug 9, 2022 | 23.40 |
| Aug 8, 2022 | 23.42 |
| Aug 5, 2022 | 23.40 |
| Aug 4, 2022 | 23.37 |
| Aug 3, 2022 | 23.37 |
| Aug 2, 2022 | 23.41 |
| Aug 1, 2022 | 23.47 |
| Jul 29, 2022 | 23.51 |
| Jul 28, 2022 | 23.55 |
| Jul 27, 2022 | 23.60 |
| Jul 26, 2022 | 23.65 |
| Jul 25, 2022 | 23.71 |
| Jul 22, 2022 | 23.76 |
| Jul 21, 2022 | 23.82 |
| Jul 20, 2022 | 23.87 |
| Jul 19, 2022 | 23.91 |
| Jul 18, 2022 | 23.95 |
| Jul 15, 2022 | 24.01 |
| Jul 14, 2022 | 24.06 |
| Jul 13, 2022 | 24.12 |
| Jul 12, 2022 | 24.20 |
| Jul 11, 2022 | 24.28 |
| Jul 8, 2022 | 24.35 |
| Jul 7, 2022 | 24.41 |
| Jul 6, 2022 | 24.47 |
| Jul 5, 2022 | 24.55 |
| Jul 1, 2022 | 24.61 |
| Jun 30, 2022 | 24.66 |
| Jun 29, 2022 | 24.71 |
| Jun 28, 2022 | 24.75 |
| Jun 27, 2022 | 24.81 |
| Jun 24, 2022 | 24.87 |
| Jun 23, 2022 | 24.91 |
| Jun 22, 2022 | 24.95 |
| Jun 21, 2022 | 24.99 |
| Jun 17, 2022 | 25.07 |
| Jun 16, 2022 | 25.17 |
| Jun 15, 2022 | 25.31 |
| Jun 14, 2022 | 25.43 |
| Jun 13, 2022 | 25.57 |
| Jun 10, 2022 | 25.70 |
| Jun 9, 2022 | 25.84 |
| Jun 8, 2022 | 26.00 |
| Jun 7, 2022 | 26.13 |
| Jun 6, 2022 | 26.29 |
| Jun 3, 2022 | 26.46 |
| Jun 2, 2022 | 26.61 |
| Jun 1, 2022 | 26.78 |
| May 31, 2022 | 26.95 |
| May 27, 2022 | 27.15 |
| May 26, 2022 | 27.37 |
| May 25, 2022 | 27.62 |
| May 24, 2022 | 27.86 |
| May 23, 2022 | 28.12 |
| May 20, 2022 | 28.37 |
| May 19, 2022 | 28.64 |
| May 18, 2022 | 28.92 |
| May 17, 2022 | 29.20 |
| May 16, 2022 | 29.47 |
| May 13, 2022 | 29.75 |
| May 12, 2022 | 30.03 |
| May 11, 2022 | 30.33 |
| May 10, 2022 | 30.59 |
| May 9, 2022 | 30.85 |
| May 6, 2022 | 31.09 |
| May 5, 2022 | 31.32 |
| May 4, 2022 | 31.54 |
| May 3, 2022 | 31.75 |
| May 2, 2022 | 32.06 |
| Apr 29, 2022 | 32.35 |
| Apr 28, 2022 | 32.66 |
| Apr 27, 2022 | 32.96 |
| Apr 26, 2022 | 33.28 |
| Apr 25, 2022 | 33.55 |
| Apr 22, 2022 | 33.86 |
| Apr 21, 2022 | 34.19 |
| Apr 20, 2022 | 34.53 |
| Apr 19, 2022 | 34.89 |
| Apr 18, 2022 | 35.23 |
| Apr 14, 2022 | 35.61 |
| Apr 13, 2022 | 36.01 |
| Apr 12, 2022 | 36.41 |
| Apr 11, 2022 | 36.85 |
| Apr 8, 2022 | 37.31 |
| Apr 7, 2022 | 37.76 |
| Apr 6, 2022 | 38.19 |
| Apr 5, 2022 | 38.65 |
| Apr 4, 2022 | 39.08 |
| Apr 1, 2022 | 39.52 |
| Mar 31, 2022 | 39.97 |
| Mar 30, 2022 | 40.45 |
| Mar 29, 2022 | 40.89 |
| Mar 28, 2022 | 41.33 |
| Mar 25, 2022 | 41.75 |
| Mar 24, 2022 | 42.18 |
| Mar 23, 2022 | 42.60 |
| Mar 22, 2022 | 43.01 |
| Mar 21, 2022 | 43.38 |
| Mar 18, 2022 | 43.78 |
| Mar 17, 2022 | 44.16 |
| Mar 16, 2022 | 44.54 |
| Mar 15, 2022 | 44.95 |
| Mar 14, 2022 | 45.37 |
| Mar 11, 2022 | 45.79 |
| Mar 10, 2022 | 46.16 |
| Mar 9, 2022 | 46.51 |
| Mar 8, 2022 | 46.84 |
| Mar 7, 2022 | 47.19 |
| Mar 4, 2022 | 47.53 |
| Mar 3, 2022 | 47.84 |
| Mar 2, 2022 | 48.16 |
| Mar 1, 2022 | 48.47 |
| Feb 28, 2022 | 48.77 |
| Feb 25, 2022 | 49.05 |
| Feb 24, 2022 | 49.34 |
| Feb 23, 2022 | 49.66 |
| Feb 22, 2022 | 50.02 |
| Feb 18, 2022 | 50.35 |
| Feb 17, 2022 | 50.68 |
| Feb 16, 2022 | 51.04 |
| Feb 15, 2022 | 51.38 |
| Feb 14, 2022 | 51.71 |
| Feb 11, 2022 | 52.06 |
| Feb 10, 2022 | 52.40 |
| Feb 9, 2022 | 52.71 |
| Feb 8, 2022 | 53.05 |
| Feb 7, 2022 | 53.43 |
| Feb 4, 2022 | 53.81 |
| Feb 3, 2022 | 54.20 |
| Feb 2, 2022 | 54.60 |
| Feb 1, 2022 | 54.99 |
| Jan 31, 2022 | 55.38 |
| Jan 28, 2022 | 55.75 |
| Jan 27, 2022 | 56.16 |
| Jan 26, 2022 | 56.55 |
| Jan 25, 2022 | 56.89 |
| Jan 24, 2022 | 57.28 |
| Jan 21, 2022 | 57.68 |
| Jan 20, 2022 | 58.09 |
| Jan 19, 2022 | 58.50 |
| Jan 18, 2022 | 58.87 |
| Jan 14, 2022 | 59.24 |
| Jan 13, 2022 | 59.58 |
| Jan 12, 2022 | 59.92 |
| Jan 11, 2022 | 60.22 |
| Jan 10, 2022 | 60.50 |
| Jan 7, 2022 | 60.79 |
| Jan 6, 2022 | 61.07 |
| Jan 5, 2022 | 61.36 |
| Jan 4, 2022 | 61.64 |
| Jan 3, 2022 | 61.92 |
| Dec 31, 2021 | 62.16 |
| Dec 30, 2021 | 62.40 |
| Dec 29, 2021 | 62.67 |
| Dec 28, 2021 | 62.92 |
| Dec 27, 2021 | 63.20 |
| Dec 23, 2021 | 63.44 |
| Dec 22, 2021 | 63.67 |
| Dec 21, 2021 | 63.92 |
| Dec 20, 2021 | 64.16 |
| Dec 17, 2021 | 64.42 |
| Dec 16, 2021 | 64.66 |
| Dec 15, 2021 | 64.94 |
| Dec 14, 2021 | 65.18 |
| Dec 13, 2021 | 65.45 |
| Dec 10, 2021 | 65.68 |
| Dec 9, 2021 | 65.93 |
| Dec 8, 2021 | 66.15 |
| Dec 7, 2021 | 66.25 |
| Dec 6, 2021 | 66.35 |
| Dec 3, 2021 | 66.45 |
| Dec 2, 2021 | 66.56 |
| Dec 1, 2021 | 66.65 |
| Nov 30, 2021 | 66.79 |
| Nov 29, 2021 | 66.86 |
| Nov 26, 2021 | 66.92 |
| Nov 24, 2021 | 66.97 |
| Nov 23, 2021 | 67.00 |
| Nov 22, 2021 | 67.00 |
| Nov 19, 2021 | 66.98 |
| Nov 18, 2021 | 66.91 |
| Nov 17, 2021 | 66.85 |
| Nov 16, 2021 | 66.73 |
| Nov 15, 2021 | 66.59 |
| Nov 12, 2021 | 66.46 |
| Nov 11, 2021 | 66.33 |
| Nov 10, 2021 | 66.17 |
| Nov 9, 2021 | 66.01 |
| Nov 8, 2021 | 65.86 |
| Nov 5, 2021 | 65.69 |
| Nov 4, 2021 | 65.52 |
| Nov 3, 2021 | 65.34 |
| Nov 2, 2021 | 65.18 |
| Nov 1, 2021 | 65.06 |
| Oct 29, 2021 | 64.92 |
| Oct 28, 2021 | 64.79 |
| Oct 27, 2021 | 64.66 |
| Oct 26, 2021 | 64.52 |
| Oct 25, 2021 | 64.37 |
| Oct 22, 2021 | 64.19 |
| Oct 21, 2021 | 64.04 |
| Oct 20, 2021 | 63.87 |
| Oct 19, 2021 | 63.70 |
| Oct 18, 2021 | 63.54 |
| Oct 15, 2021 | 63.38 |
| Oct 14, 2021 | 63.22 |
| Oct 13, 2021 | 63.04 |
| Oct 12, 2021 | 62.87 |
| Oct 11, 2021 | 62.71 |
| Oct 8, 2021 | 62.56 |
| Oct 7, 2021 | 62.39 |
| Oct 6, 2021 | 62.22 |
| Oct 5, 2021 | 62.08 |
| Oct 4, 2021 | 61.92 |
| Oct 1, 2021 | 61.78 |
| Sep 30, 2021 | 61.62 |
| Sep 29, 2021 | 61.45 |
| Sep 28, 2021 | 61.34 |
| Sep 27, 2021 | 61.21 |
| Sep 24, 2021 | 61.06 |
| Sep 23, 2021 | 60.90 |
| Sep 22, 2021 | 60.75 |
| Sep 21, 2021 | 60.61 |
| Sep 20, 2021 | 60.47 |
| Sep 17, 2021 | 60.37 |
| Sep 16, 2021 | 60.21 |
| Sep 15, 2021 | 60.05 |
| Sep 14, 2021 | 59.89 |
| Sep 13, 2021 | 59.71 |
| Sep 10, 2021 | 59.53 |
| Sep 9, 2021 | 59.31 |
| Sep 8, 2021 | 59.10 |
| Sep 7, 2021 | 58.94 |
| Sep 3, 2021 | 58.76 |
| Sep 2, 2021 | 58.61 |
| Sep 1, 2021 | 58.49 |
| Aug 31, 2021 | 58.31 |
| Aug 30, 2021 | 58.13 |
| Aug 27, 2021 | 57.94 |
| Aug 26, 2021 | 57.74 |
| Aug 25, 2021 | 57.61 |
| Aug 24, 2021 | 57.47 |
| Aug 23, 2021 | 57.32 |
| Aug 20, 2021 | 57.16 |
| Aug 19, 2021 | 57.00 |
| Aug 18, 2021 | 56.86 |
| Aug 17, 2021 | 56.75 |
| Aug 16, 2021 | 56.64 |
| Aug 13, 2021 | 56.52 |
| Aug 12, 2021 | 56.42 |
| Aug 11, 2021 | 56.28 |
| Aug 10, 2021 | 56.16 |
| Aug 9, 2021 | 56.04 |
| Aug 6, 2021 | 55.94 |
| Aug 5, 2021 | 55.84 |
| Aug 4, 2021 | 55.74 |
| Aug 3, 2021 | 55.67 |
| Aug 2, 2021 | 55.61 |
| Jul 30, 2021 | 55.51 |
| Jul 29, 2021 | 55.40 |
| Jul 28, 2021 | 55.23 |
| Jul 27, 2021 | 55.10 |
| Jul 26, 2021 | 54.99 |
| Jul 23, 2021 | 54.92 |
| Jul 22, 2021 | 54.87 |
| Jul 21, 2021 | 54.85 |
| Jul 20, 2021 | 54.81 |
| Jul 19, 2021 | 54.76 |
| Jul 16, 2021 | 54.75 |
| Jul 15, 2021 | 54.77 |
| Jul 14, 2021 | 54.82 |
| Jul 13, 2021 | 54.90 |
| Jul 12, 2021 | 54.96 |
| Jul 9, 2021 | 55.04 |
| Jul 8, 2021 | 55.16 |
| Jul 7, 2021 | 55.30 |
| Jul 6, 2021 | 55.43 |
| Jul 2, 2021 | 55.56 |
| Jul 1, 2021 | 55.74 |
| Jun 30, 2021 | 55.89 |
| Jun 29, 2021 | 56.02 |
| Jun 28, 2021 | 56.13 |
| Jun 25, 2021 | 56.22 |
| Jun 24, 2021 | 56.32 |
| Jun 23, 2021 | 56.39 |
| Jun 22, 2021 | 56.45 |
| Jun 21, 2021 | 56.52 |
| Jun 18, 2021 | 56.58 |
| Jun 17, 2021 | 56.66 |
| Jun 16, 2021 | 56.78 |
| Jun 15, 2021 | 56.90 |
| Jun 14, 2021 | 57.04 |
| Jun 11, 2021 | 57.13 |
| Jun 10, 2021 | 57.19 |
| Jun 9, 2021 | 57.25 |
| Jun 8, 2021 | 57.31 |
| Jun 7, 2021 | 57.35 |
| Jun 4, 2021 | 57.43 |
| Jun 3, 2021 | 57.47 |
| Jun 2, 2021 | 57.56 |
| Jun 1, 2021 | 57.62 |
| May 28, 2021 | 57.68 |
| May 27, 2021 | 57.72 |
| May 26, 2021 | 57.76 |
| May 25, 2021 | 57.82 |
| May 24, 2021 | 57.89 |
| May 21, 2021 | 57.98 |
| May 20, 2021 | 58.10 |
| May 19, 2021 | 58.22 |
| May 18, 2021 | 58.35 |
| May 17, 2021 | 58.48 |
| May 14, 2021 | 58.57 |
| May 13, 2021 | 58.66 |
| May 12, 2021 | 58.80 |
| May 11, 2021 | 58.91 |
| May 10, 2021 | 59.02 |
| May 7, 2021 | 59.12 |
| May 6, 2021 | 59.21 |
| May 5, 2021 | 59.29 |
| May 4, 2021 | 59.33 |
| May 3, 2021 | 59.36 |
| Apr 30, 2021 | 59.34 |
| Apr 29, 2021 | 59.30 |
| Apr 28, 2021 | 59.22 |
| Apr 27, 2021 | 59.13 |
| Apr 26, 2021 | 59.04 |
| Apr 23, 2021 | 58.95 |
| Apr 22, 2021 | 58.86 |
| Apr 21, 2021 | 58.77 |
| Apr 20, 2021 | 58.69 |
| Apr 19, 2021 | 58.62 |
| Apr 16, 2021 | 58.55 |
| Apr 15, 2021 | 58.44 |
| Apr 14, 2021 | 58.33 |
| Apr 13, 2021 | 58.21 |
| Apr 12, 2021 | 58.11 |
| Apr 9, 2021 | 58.01 |
| Apr 8, 2021 | 57.90 |
| Apr 7, 2021 | 57.79 |
| Apr 6, 2021 | 57.67 |
| Apr 5, 2021 | 57.54 |
| Apr 1, 2021 | 57.39 |
| Mar 31, 2021 | 57.25 |
| Mar 30, 2021 | 57.12 |
| Mar 29, 2021 | 56.98 |
| Mar 26, 2021 | 56.84 |
| Mar 25, 2021 | 56.68 |
| Mar 24, 2021 | 56.52 |
| Mar 23, 2021 | 56.37 |
| Mar 22, 2021 | 56.21 |
| Mar 19, 2021 | 56.03 |
| Mar 18, 2021 | 55.85 |
| Mar 17, 2021 | 55.69 |
| Mar 16, 2021 | 55.47 |
| Mar 15, 2021 | 55.21 |
| Mar 12, 2021 | 54.92 |
| Mar 11, 2021 | 54.63 |
| Mar 10, 2021 | 54.36 |
| Mar 9, 2021 | 54.11 |
| Mar 8, 2021 | 53.86 |
| Mar 5, 2021 | 53.66 |
| Mar 4, 2021 | 53.42 |
| Mar 3, 2021 | 53.18 |
| Mar 2, 2021 | 52.91 |
| Mar 1, 2021 | 52.60 |
| Feb 26, 2021 | 52.27 |
| Feb 25, 2021 | 51.96 |
| Feb 24, 2021 | 51.68 |
| Feb 23, 2021 | 51.37 |
| Feb 22, 2021 | 51.02 |
| Feb 19, 2021 | 50.64 |
| Feb 18, 2021 | 50.20 |
| Feb 17, 2021 | 49.76 |
| Feb 16, 2021 | 49.29 |
| Feb 12, 2021 | 48.82 |
| Feb 11, 2021 | 48.31 |
| Feb 10, 2021 | 47.83 |
| Feb 9, 2021 | 47.35 |
| Feb 8, 2021 | 46.84 |
| Feb 5, 2021 | 46.38 |
| Feb 4, 2021 | 45.93 |
| Feb 3, 2021 | 45.48 |
| Feb 2, 2021 | 45.07 |
| Feb 1, 2021 | 44.68 |
| Jan 29, 2021 | 44.32 |
| Jan 28, 2021 | 43.97 |
| Jan 27, 2021 | 43.65 |
| Jan 26, 2021 | 43.35 |
| Jan 25, 2021 | 43.00 |
| Jan 22, 2021 | 42.62 |
| Jan 21, 2021 | 42.24 |
| Jan 20, 2021 | 41.85 |
| Jan 19, 2021 | 41.50 |
| Jan 15, 2021 | 41.16 |
| Jan 14, 2021 | 40.83 |
| Jan 13, 2021 | 40.50 |
| Jan 12, 2021 | 40.20 |
| Jan 11, 2021 | 39.90 |
| Jan 8, 2021 | 39.62 |
| Jan 7, 2021 | 39.35 |
| Jan 6, 2021 | 39.08 |
| Jan 5, 2021 | 38.83 |
| Jan 4, 2021 | 38.59 |
| Dec 31, 2020 | 38.36 |
| Dec 30, 2020 | 38.12 |
| Dec 29, 2020 | 37.88 |
| Dec 28, 2020 | 37.64 |
| Dec 24, 2020 | 37.36 |
| Dec 23, 2020 | 37.10 |
| Dec 22, 2020 | 36.83 |
| Dec 21, 2020 | 36.55 |
| Dec 18, 2020 | 36.31 |
| Dec 17, 2020 | 36.05 |
| Dec 16, 2020 | 35.75 |
| Dec 15, 2020 | 35.47 |
| Dec 14, 2020 | 35.18 |
| Dec 11, 2020 | 34.91 |
| Dec 10, 2020 | 34.62 |
| Dec 9, 2020 | 34.35 |
| Dec 8, 2020 | 34.11 |
| Dec 7, 2020 | 33.89 |
| Dec 4, 2020 | 33.69 |
| Dec 3, 2020 | 33.52 |
| Dec 2, 2020 | 33.36 |
| Dec 1, 2020 | 33.21 |
| Nov 30, 2020 | 33.06 |
| Nov 27, 2020 | 32.90 |
| Nov 25, 2020 | 32.75 |
| Nov 24, 2020 | 32.61 |
| Nov 23, 2020 | 32.48 |
| Nov 20, 2020 | 32.35 |
| Nov 19, 2020 | 32.21 |
| Nov 18, 2020 | 32.08 |
| Nov 17, 2020 | 31.95 |
| Nov 16, 2020 | 31.81 |
| Nov 13, 2020 | 31.68 |
| Nov 12, 2020 | 31.54 |
| Nov 11, 2020 | 31.42 |
| Nov 10, 2020 | 31.29 |
| Nov 9, 2020 | 31.17 |
| Nov 6, 2020 | 31.03 |
| Nov 5, 2020 | 30.92 |
| Nov 4, 2020 | 30.81 |
| Nov 3, 2020 | 30.72 |
| Nov 2, 2020 | 30.62 |
| Oct 30, 2020 | 30.53 |
| Oct 29, 2020 | 30.46 |
| Oct 28, 2020 | 30.39 |
| Oct 27, 2020 | 30.32 |
| Oct 26, 2020 | 30.25 |
| Oct 23, 2020 | 30.17 |
| Oct 22, 2020 | 30.11 |
| Oct 21, 2020 | 30.03 |
| Oct 20, 2020 | 29.97 |
| Oct 19, 2020 | 29.94 |
| Oct 16, 2020 | 29.91 |
| Oct 15, 2020 | 29.87 |
| Oct 14, 2020 | 29.83 |
| Oct 13, 2020 | 29.79 |
| Oct 12, 2020 | 29.75 |
| Oct 9, 2020 | 29.73 |
| Oct 8, 2020 | 29.69 |
| Oct 7, 2020 | 29.65 |
| Oct 6, 2020 | 29.59 |
| Oct 5, 2020 | 29.53 |
| Oct 2, 2020 | 29.48 |
| Oct 1, 2020 | 29.44 |
| Sep 30, 2020 | 29.40 |
| Sep 29, 2020 | 29.35 |
| Sep 28, 2020 | 29.31 |
| Sep 25, 2020 | 29.27 |
| Sep 24, 2020 | 29.23 |
| Sep 23, 2020 | 29.20 |
| Sep 22, 2020 | 29.16 |
| Sep 21, 2020 | 29.11 |
| Sep 18, 2020 | 29.09 |
| Sep 17, 2020 | 29.06 |
| Sep 16, 2020 | 29.03 |
| Sep 15, 2020 | 28.97 |
| Sep 14, 2020 | 28.90 |
| Sep 11, 2020 | 28.82 |
| Sep 10, 2020 | 28.76 |
| Sep 9, 2020 | 28.71 |
| Sep 8, 2020 | 28.62 |
| Sep 4, 2020 | 28.52 |
| Sep 3, 2020 | 28.41 |
| Sep 2, 2020 | 28.28 |
| Sep 1, 2020 | 28.15 |
| Aug 31, 2020 | 28.02 |
| Aug 28, 2020 | 27.89 |
| Aug 27, 2020 | 27.75 |
| Aug 26, 2020 | 27.62 |
| Aug 25, 2020 | 27.50 |
| Aug 24, 2020 | 27.38 |
| Aug 21, 2020 | 27.28 |
| Aug 20, 2020 | 27.19 |
| Aug 19, 2020 | 27.08 |
| Aug 18, 2020 | 26.97 |
| Aug 17, 2020 | 26.87 |
| Aug 14, 2020 | 26.75 |
| Aug 13, 2020 | 26.63 |
| Aug 12, 2020 | 26.52 |
| Aug 11, 2020 | 26.42 |
| Aug 10, 2020 | 26.31 |
| Aug 7, 2020 | 26.17 |
| Aug 6, 2020 | 26.06 |
| Aug 5, 2020 | 25.93 |
| Aug 4, 2020 | 25.84 |
| Aug 3, 2020 | 25.74 |
| Jul 31, 2020 | 25.66 |
| Jul 30, 2020 | 25.61 |
| Jul 29, 2020 | 25.57 |
| Jul 28, 2020 | 25.57 |
| Jul 27, 2020 | 25.60 |
| Jul 24, 2020 | 25.64 |
| Jul 23, 2020 | 25.66 |
| Jul 22, 2020 | 25.68 |
| Jul 21, 2020 | 25.70 |
| Jul 20, 2020 | 25.73 |
| Jul 17, 2020 | 25.75 |
| Jul 16, 2020 | 25.76 |
| Jul 15, 2020 | 25.78 |
| Jul 14, 2020 | 25.82 |
| Jul 13, 2020 | 25.87 |
| Jul 10, 2020 | 25.91 |
| Jul 9, 2020 | 25.95 |
| Jul 8, 2020 | 25.99 |
| Jul 7, 2020 | 26.05 |
| Jul 6, 2020 | 26.08 |
| Jul 2, 2020 | 26.12 |
| Jul 1, 2020 | 26.16 |
| Jun 30, 2020 | 26.21 |
| Jun 29, 2020 | 26.26 |
| Jun 26, 2020 | 26.32 |
| Jun 25, 2020 | 26.36 |
| Jun 24, 2020 | 26.39 |
| Jun 23, 2020 | 26.43 |
| Jun 22, 2020 | 26.45 |
| Jun 19, 2020 | 26.47 |
| Jun 18, 2020 | 26.50 |
| Jun 17, 2020 | 26.50 |
| Jun 16, 2020 | 26.51 |
| Jun 15, 2020 | 26.50 |
| Jun 12, 2020 | 26.49 |
| Jun 11, 2020 | 26.48 |
| Jun 10, 2020 | 26.49 |
| Jun 9, 2020 | 26.46 |
| Jun 8, 2020 | 26.42 |
| Jun 5, 2020 | 26.37 |
| Jun 4, 2020 | 26.31 |
| Jun 3, 2020 | 26.28 |
| Jun 2, 2020 | 26.24 |
| Jun 1, 2020 | 26.21 |
| May 29, 2020 | 26.19 |
| May 28, 2020 | 26.16 |
| May 27, 2020 | 26.14 |
| May 26, 2020 | 26.11 |
| May 22, 2020 | 26.08 |
| May 21, 2020 | 26.05 |
| May 20, 2020 | 26.02 |
| May 19, 2020 | 25.99 |
| May 18, 2020 | 25.97 |
| May 15, 2020 | 25.95 |
| May 14, 2020 | 25.95 |
| May 13, 2020 | 25.95 |
| May 12, 2020 | 25.96 |
| May 11, 2020 | 25.96 |
| May 8, 2020 | 25.94 |
| May 7, 2020 | 25.93 |
| May 6, 2020 | 25.95 |
| May 5, 2020 | 25.99 |
| May 4, 2020 | 26.03 |
| May 1, 2020 | 26.07 |
| Apr 30, 2020 | 26.11 |
| Apr 29, 2020 | 26.14 |
| Apr 28, 2020 | 26.16 |
| Apr 27, 2020 | 26.17 |
| Apr 24, 2020 | 26.19 |
| Apr 23, 2020 | 26.23 |
| Apr 22, 2020 | 26.29 |
| Apr 21, 2020 | 26.36 |
| Apr 20, 2020 | 26.43 |
| Apr 17, 2020 | 26.49 |
| Apr 16, 2020 | 26.56 |
| Apr 15, 2020 | 26.65 |
| Apr 14, 2020 | 26.74 |
| Apr 13, 2020 | 26.82 |
| Apr 9, 2020 | 26.92 |
| Apr 8, 2020 | 27.02 |
| Apr 7, 2020 | 27.14 |
| Apr 6, 2020 | 27.25 |
| Apr 3, 2020 | 27.35 |
| Apr 2, 2020 | 27.46 |
| Apr 1, 2020 | 27.57 |
| Mar 31, 2020 | 27.68 |
| Mar 30, 2020 | 27.76 |
| Mar 27, 2020 | 27.85 |
| Mar 26, 2020 | 27.96 |
| Mar 25, 2020 | 28.05 |
| Mar 24, 2020 | 28.15 |
| Mar 23, 2020 | 28.24 |
| Mar 20, 2020 | 28.32 |
| Mar 19, 2020 | 28.39 |
| Mar 18, 2020 | 28.47 |
| Mar 17, 2020 | 28.57 |
| Mar 16, 2020 | 28.65 |
| Mar 13, 2020 | 28.75 |
| Mar 12, 2020 | 28.83 |
| Mar 11, 2020 | 28.90 |
| Mar 10, 2020 | 28.95 |
| Mar 9, 2020 | 28.96 |
| Mar 6, 2020 | 28.99 |
| Mar 5, 2020 | 28.98 |
| Mar 4, 2020 | 28.93 |
| Mar 3, 2020 | 28.88 |
| Mar 2, 2020 | 28.84 |
| Feb 28, 2020 | 28.80 |
| Feb 27, 2020 | 28.74 |
| Feb 26, 2020 | 28.66 |
| Feb 25, 2020 | 28.58 |
| Feb 24, 2020 | 28.51 |
| Feb 21, 2020 | 28.44 |
| Feb 20, 2020 | 28.35 |
| Feb 19, 2020 | 28.26 |
| Feb 18, 2020 | 28.20 |
| Feb 14, 2020 | 28.14 |
| Feb 13, 2020 | 28.09 |
| Feb 12, 2020 | 28.03 |
| Feb 11, 2020 | 27.98 |
| Feb 10, 2020 | 27.92 |
| Feb 7, 2020 | 27.86 |
| Feb 6, 2020 | 27.81 |
| Feb 5, 2020 | 27.75 |
| Feb 4, 2020 | 27.67 |
| Feb 3, 2020 | 27.62 |
| Jan 31, 2020 | 27.56 |
| Jan 30, 2020 | 27.47 |
| Jan 29, 2020 | 27.42 |
| Jan 28, 2020 | 27.37 |
| Jan 27, 2020 | 27.35 |
| Jan 24, 2020 | 27.32 |
| Jan 23, 2020 | 27.29 |
| Jan 22, 2020 | 27.27 |
| Jan 21, 2020 | 27.24 |
| Jan 17, 2020 | 27.21 |
| Jan 16, 2020 | 27.18 |
| Jan 15, 2020 | 27.17 |
| Jan 14, 2020 | 27.18 |
| Jan 13, 2020 | 27.19 |
| Jan 10, 2020 | 27.20 |
| Jan 9, 2020 | 27.20 |
| Jan 8, 2020 | 27.20 |
| Jan 7, 2020 | 27.18 |
| Jan 6, 2020 | 27.17 |
| Jan 3, 2020 | 27.19 |
| Jan 2, 2020 | 27.21 |
| Dec 31, 2019 | 27.23 |
| Dec 30, 2019 | 27.23 |
| Dec 27, 2019 | 27.24 |
| Dec 26, 2019 | 27.25 |
| Dec 24, 2019 | 27.25 |
| Dec 23, 2019 | 27.25 |
| Dec 20, 2019 | 27.27 |
| Dec 19, 2019 | 27.28 |
| Dec 18, 2019 | 27.29 |
| Dec 17, 2019 | 27.29 |
| Dec 16, 2019 | 27.29 |
| Dec 13, 2019 | 27.28 |
| Dec 12, 2019 | 27.27 |
| Dec 11, 2019 | 27.23 |
| Dec 10, 2019 | 27.18 |
| Dec 9, 2019 | 27.13 |
| Dec 6, 2019 | 27.10 |