Phreesia (PHR) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 353.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 353.00 |
| May 29, 2026 | 328.67 |
| May 28, 2026 | 315.00 |
| May 27, 2026 | 304.33 |
| May 26, 2026 | 297.83 |
| May 22, 2026 | 297.33 |
| May 21, 2026 | 293.00 |
| May 20, 2026 | 294.67 |
| May 19, 2026 | 304.67 |
| May 18, 2026 | 302.33 |
| May 15, 2026 | 292.33 |
| May 14, 2026 | 291.67 |
| May 13, 2026 | 306.33 |
| May 12, 2026 | 320.33 |
| May 11, 2026 | 319.00 |
| May 8, 2026 | 339.00 |
| May 7, 2026 | 327.67 |
| May 6, 2026 | 317.67 |
| May 5, 2026 | 321.67 |
| May 4, 2026 | 322.33 |
| May 1, 2026 | 322.33 |
| Apr 30, 2026 | 307.00 |
| Apr 29, 2026 | 312.33 |
| Apr 28, 2026 | 314.00 |
| Apr 27, 2026 | 320.67 |
| Apr 24, 2026 | 318.00 |
| Apr 23, 2026 | 295.00 |
| Apr 22, 2026 | 310.67 |
| Apr 21, 2026 | 312.00 |
| Apr 20, 2026 | 314.33 |
| Apr 17, 2026 | 305.67 |
| Apr 16, 2026 | 305.67 |
| Apr 15, 2026 | 302.00 |
| Apr 14, 2026 | 286.67 |
| Apr 13, 2026 | 285.33 |
| Apr 10, 2026 | 268.67 |
| Apr 9, 2026 | 269.67 |
| Apr 8, 2026 | 291.67 |
| Apr 7, 2026 | 302.00 |
| Apr 6, 2026 | 305.00 |
| Apr 2, 2026 | 279.00 |
| Apr 1, 2026 | 280.00 |
| Mar 31, 2026 | 279.33 |
| Mar 30, 2026 | 380.33 |
| Mar 27, 2026 | 366.00 |
| Mar 26, 2026 | 388.33 |
| Mar 25, 2026 | 376.00 |
| Mar 24, 2026 | 376.00 |
| Mar 23, 2026 | 393.33 |
| Mar 20, 2026 | 395.33 |
| Mar 19, 2026 | 392.33 |
| Mar 18, 2026 | 373.33 |
| Mar 17, 2026 | 373.00 |
| Mar 16, 2026 | 366.33 |
| Mar 13, 2026 | 365.67 |
| Mar 12, 2026 | 366.67 |
| Mar 11, 2026 | 378.00 |
| Mar 10, 2026 | 391.67 |
| Mar 9, 2026 | 402.00 |
| Mar 6, 2026 | 401.67 |
| Mar 5, 2026 | 402.67 |
| Mar 4, 2026 | 421.00 |
| Mar 3, 2026 | 412.33 |
| Mar 2, 2026 | 409.00 |
| Feb 27, 2026 | 411.00 |
| Feb 26, 2026 | 411.00 |
| Feb 25, 2026 | 394.33 |
| Feb 24, 2026 | 388.67 |
| Feb 23, 2026 | 390.00 |
| Feb 20, 2026 | 423.67 |
| Feb 19, 2026 | 419.33 |
| Feb 18, 2026 | 403.33 |
| Feb 17, 2026 | 394.33 |
| Feb 13, 2026 | 398.33 |
| Feb 12, 2026 | 395.33 |
| Feb 11, 2026 | 416.67 |
| Feb 10, 2026 | 413.67 |
| Feb 9, 2026 | 407.33 |
| Feb 6, 2026 | 406.67 |
| Feb 5, 2026 | 419.67 |
| Feb 4, 2026 | 427.67 |
| Feb 3, 2026 | 426.00 |
| Feb 2, 2026 | 440.33 |
| Jan 30, 2026 | -134.30 |
| Jan 29, 2026 | -139.50 |
| Jan 28, 2026 | -146.60 |
| Jan 27, 2026 | -151.90 |
| Jan 26, 2026 | -157.20 |
| Jan 23, 2026 | -158.40 |
| Jan 22, 2026 | -158.00 |
| Jan 21, 2026 | -156.20 |
| Jan 20, 2026 | -157.30 |
| Jan 16, 2026 | -163.90 |
| Jan 15, 2026 | -164.50 |
| Jan 14, 2026 | -161.10 |
| Jan 13, 2026 | -165.80 |
| Jan 12, 2026 | -171.40 |
| Jan 9, 2026 | -172.30 |
| Jan 8, 2026 | -169.00 |
| Jan 7, 2026 | -175.20 |
| Jan 6, 2026 | -172.40 |
| Jan 5, 2026 | -171.20 |
| Jan 2, 2026 | -163.00 |
| Dec 31, 2025 | -169.20 |
| Dec 30, 2025 | -170.30 |
| Dec 29, 2025 | -170.00 |
| Dec 26, 2025 | -170.20 |
| Dec 24, 2025 | -168.10 |
| Dec 23, 2025 | -167.80 |
| Dec 22, 2025 | -164.70 |
| Dec 19, 2025 | -165.50 |
| Dec 18, 2025 | -164.10 |
| Dec 17, 2025 | -163.00 |
| Dec 16, 2025 | -163.50 |
| Dec 15, 2025 | -167.00 |
| Dec 12, 2025 | -162.50 |
| Dec 11, 2025 | -160.40 |
| Dec 10, 2025 | -157.80 |
| Dec 9, 2025 | -154.30 |
| Dec 8, 2025 | -201.20 |
| Dec 5, 2025 | -202.90 |
| Dec 4, 2025 | -205.50 |
| Dec 3, 2025 | -203.80 |
| Dec 2, 2025 | -201.50 |
| Dec 1, 2025 | -200.10 |
| Nov 28, 2025 | -204.90 |
| Nov 26, 2025 | -205.30 |
| Nov 25, 2025 | -206.20 |
| Nov 24, 2025 | -202.80 |
| Nov 21, 2025 | -200.50 |
| Nov 20, 2025 | -190.50 |
| Nov 19, 2025 | -191.90 |
| Nov 18, 2025 | -196.00 |
| Nov 17, 2025 | -206.00 |
| Nov 14, 2025 | -217.70 |
| Nov 13, 2025 | -225.30 |
| Nov 12, 2025 | -231.50 |
| Nov 11, 2025 | -227.50 |
| Nov 10, 2025 | -226.20 |
| Nov 7, 2025 | -220.20 |
| Nov 6, 2025 | -222.70 |
| Nov 5, 2025 | -226.70 |
| Nov 4, 2025 | -225.40 |
| Nov 3, 2025 | -227.30 |
| Oct 31, 2025 | -226.40 |
| Oct 30, 2025 | -53.95 |
| Oct 29, 2025 | -55.29 |
| Oct 28, 2025 | -55.74 |
| Oct 27, 2025 | -55.88 |
| Oct 24, 2025 | -55.90 |
| Oct 23, 2025 | -55.93 |
| Oct 22, 2025 | -55.83 |
| Oct 21, 2025 | -55.02 |
| Oct 20, 2025 | -54.62 |
| Oct 17, 2025 | -53.07 |
| Oct 16, 2025 | -54.17 |
| Oct 15, 2025 | -54.60 |
| Oct 14, 2025 | -54.52 |
| Oct 13, 2025 | -52.95 |
| Oct 10, 2025 | -53.00 |
| Oct 9, 2025 | -56.76 |
| Oct 8, 2025 | -55.36 |
| Oct 7, 2025 | -55.74 |
| Oct 6, 2025 | -55.90 |
| Oct 3, 2025 | -55.40 |
| Oct 2, 2025 | -54.38 |
| Oct 1, 2025 | -53.45 |
| Sep 30, 2025 | -56.00 |
| Sep 29, 2025 | -56.07 |
| Sep 26, 2025 | -56.24 |
| Sep 25, 2025 | -55.83 |
| Sep 24, 2025 | -56.33 |
| Sep 23, 2025 | -56.67 |
| Sep 22, 2025 | -58.90 |
| Sep 19, 2025 | -56.83 |
| Sep 18, 2025 | -57.60 |
| Sep 17, 2025 | -55.43 |
| Sep 16, 2025 | -55.95 |
| Sep 15, 2025 | -55.67 |
| Sep 12, 2025 | -57.60 |
| Sep 11, 2025 | -60.67 |
| Sep 10, 2025 | -60.33 |
| Sep 9, 2025 | -63.21 |
| Sep 8, 2025 | -63.76 |
| Sep 5, 2025 | -66.98 |
| Sep 4, 2025 | -74.31 |
| Sep 3, 2025 | -72.48 |
| Sep 2, 2025 | -74.95 |
| Aug 29, 2025 | -75.38 |
| Aug 28, 2025 | -77.50 |
| Aug 27, 2025 | -76.17 |
| Aug 26, 2025 | -73.33 |
| Aug 25, 2025 | -72.36 |
| Aug 22, 2025 | -70.83 |
| Aug 21, 2025 | -68.48 |
| Aug 20, 2025 | -65.95 |
| Aug 19, 2025 | -67.26 |
| Aug 18, 2025 | -69.29 |
| Aug 15, 2025 | -68.33 |
| Aug 14, 2025 | -66.69 |
| Aug 13, 2025 | -68.21 |
| Aug 12, 2025 | -66.31 |
| Aug 11, 2025 | -64.60 |
| Aug 8, 2025 | -64.31 |
| Aug 7, 2025 | -63.90 |
| Aug 6, 2025 | -64.55 |
| Aug 5, 2025 | -64.52 |
| Aug 4, 2025 | -64.95 |
| Aug 1, 2025 | -62.71 |
| Jul 31, 2025 | -64.19 |
| Jul 30, 2025 | -36.53 |
| Jul 29, 2025 | -36.65 |
| Jul 28, 2025 | -36.66 |
| Jul 25, 2025 | -35.99 |
| Jul 24, 2025 | -36.55 |
| Jul 23, 2025 | -37.42 |
| Jul 22, 2025 | -36.22 |
| Jul 21, 2025 | -35.88 |
| Jul 18, 2025 | -34.43 |
| Jul 17, 2025 | -35.04 |
| Jul 16, 2025 | -36.54 |
| Jul 15, 2025 | -36.12 |
| Jul 14, 2025 | -37.30 |
| Jul 11, 2025 | -36.11 |
| Jul 10, 2025 | -38.74 |
| Jul 9, 2025 | -39.14 |
| Jul 8, 2025 | -38.39 |
| Jul 7, 2025 | -38.36 |
| Jul 3, 2025 | -39.18 |
| Jul 2, 2025 | -39.30 |
| Jul 1, 2025 | -38.50 |
| Jun 30, 2025 | -38.46 |
| Jun 27, 2025 | -38.50 |
| Jun 26, 2025 | -37.77 |
| Jun 25, 2025 | -37.31 |
| Jun 24, 2025 | -37.66 |
| Jun 23, 2025 | -36.51 |
| Jun 20, 2025 | -35.42 |
| Jun 18, 2025 | -34.68 |
| Jun 17, 2025 | -34.49 |
| Jun 16, 2025 | -34.99 |
| Jun 13, 2025 | -35.12 |
| Jun 12, 2025 | -35.97 |
| Jun 11, 2025 | -38.09 |
| Jun 10, 2025 | -37.86 |
| Jun 9, 2025 | -37.16 |
| Jun 6, 2025 | -36.23 |
| Jun 5, 2025 | -34.84 |
| Jun 4, 2025 | -34.08 |
| Jun 3, 2025 | -34.84 |
| Jun 2, 2025 | -33.66 |
| May 30, 2025 | -33.09 |
| May 29, 2025 | -33.01 |
| May 28, 2025 | -31.49 |
| May 27, 2025 | -33.72 |
| May 23, 2025 | -32.51 |
| May 22, 2025 | -32.89 |
| May 21, 2025 | -33.09 |
| May 20, 2025 | -34.45 |
| May 19, 2025 | -34.32 |
| May 16, 2025 | -34.32 |
| May 15, 2025 | -34.74 |
| May 14, 2025 | -35.34 |
| May 13, 2025 | -35.27 |
| May 12, 2025 | -35.20 |
| May 9, 2025 | -34.62 |
| May 8, 2025 | -34.30 |
| May 7, 2025 | -32.97 |
| May 6, 2025 | -32.78 |
| May 5, 2025 | -34.11 |
| May 2, 2025 | -34.76 |
| May 1, 2025 | -34.09 |
| Apr 30, 2025 | -33.73 |
| Apr 29, 2025 | -24.37 |
| Apr 28, 2025 | -24.01 |
| Apr 25, 2025 | -24.26 |
| Apr 24, 2025 | -24.11 |
| Apr 23, 2025 | -23.71 |
| Apr 22, 2025 | -22.81 |
| Apr 21, 2025 | -22.79 |
| Apr 17, 2025 | -23.50 |
| Apr 16, 2025 | -23.42 |
| Apr 15, 2025 | -23.49 |
| Apr 14, 2025 | -23.35 |
| Apr 11, 2025 | -23.59 |
| Apr 10, 2025 | -23.53 |
| Apr 9, 2025 | -24.71 |
| Apr 8, 2025 | -23.21 |
| Apr 7, 2025 | -23.69 |
| Apr 4, 2025 | -23.83 |
| Apr 3, 2025 | -24.35 |
| Apr 2, 2025 | -25.61 |
| Apr 1, 2025 | -24.96 |
| Mar 31, 2025 | -25.06 |
| Mar 28, 2025 | -25.49 |
| Mar 27, 2025 | -26.64 |
| Mar 26, 2025 | -26.53 |
| Mar 25, 2025 | -27.55 |
| Mar 24, 2025 | -27.52 |
| Mar 21, 2025 | -26.92 |
| Mar 20, 2025 | -27.07 |
| Mar 19, 2025 | -28.43 |
| Mar 18, 2025 | -26.74 |
| Mar 17, 2025 | -26.40 |
| Mar 14, 2025 | -24.95 |
| Mar 13, 2025 | -24.95 |
| Mar 12, 2025 | -23.33 |
| Mar 11, 2025 | -22.77 |
| Mar 10, 2025 | -21.54 |
| Mar 7, 2025 | -23.21 |
| Mar 6, 2025 | -23.75 |
| Mar 5, 2025 | -25.26 |
| Mar 4, 2025 | -24.96 |
| Mar 3, 2025 | -25.25 |
| Feb 28, 2025 | -26.02 |
| Feb 27, 2025 | -26.52 |
| Feb 26, 2025 | -26.47 |
| Feb 25, 2025 | -25.98 |
| Feb 24, 2025 | -26.60 |
| Feb 21, 2025 | -27.67 |
| Feb 20, 2025 | -27.90 |
| Feb 19, 2025 | -29.10 |
| Feb 18, 2025 | -29.41 |
| Feb 14, 2025 | -29.25 |
| Feb 13, 2025 | -29.42 |
| Feb 12, 2025 | -27.87 |
| Feb 11, 2025 | -28.00 |
| Feb 10, 2025 | -28.41 |
| Feb 7, 2025 | -28.41 |
| Feb 6, 2025 | -28.34 |
| Feb 5, 2025 | -28.43 |
| Feb 4, 2025 | -28.09 |
| Feb 3, 2025 | -27.56 |
| Jan 31, 2025 | -27.90 |
| Jan 30, 2025 | -19.86 |
| Jan 29, 2025 | -19.66 |
| Jan 28, 2025 | -20.06 |
| Jan 27, 2025 | -18.48 |
| Jan 24, 2025 | -19.10 |
| Jan 23, 2025 | -18.68 |
| Jan 22, 2025 | -18.64 |
| Jan 21, 2025 | -18.73 |
| Jan 17, 2025 | -18.64 |
| Jan 16, 2025 | -18.36 |
| Jan 15, 2025 | -18.56 |
| Jan 14, 2025 | -17.89 |
| Jan 13, 2025 | -18.20 |
| Jan 10, 2025 | -18.27 |
| Jan 8, 2025 | -19.47 |
| Jan 7, 2025 | -18.48 |
| Jan 6, 2025 | -18.18 |
| Jan 3, 2025 | -17.95 |
| Jan 2, 2025 | -17.25 |
| Dec 31, 2024 | -17.23 |
| Dec 30, 2024 | -17.62 |
| Dec 27, 2024 | -17.64 |
| Dec 26, 2024 | -17.64 |
| Dec 24, 2024 | -17.25 |
| Dec 23, 2024 | -17.38 |
| Dec 20, 2024 | -17.23 |
| Dec 19, 2024 | -16.33 |
| Dec 18, 2024 | -16.45 |
| Dec 17, 2024 | -17.03 |
| Dec 16, 2024 | -17.56 |
| Dec 13, 2024 | -17.08 |
| Dec 12, 2024 | -16.82 |
| Dec 11, 2024 | -16.97 |
| Dec 10, 2024 | -16.53 |
| Dec 9, 2024 | -14.82 |
| Dec 6, 2024 | -14.88 |
| Dec 5, 2024 | -14.47 |
| Dec 4, 2024 | -14.49 |
| Dec 3, 2024 | -14.32 |
| Dec 2, 2024 | -14.45 |
| Nov 29, 2024 | -14.40 |
| Nov 27, 2024 | -13.90 |
| Nov 26, 2024 | -13.92 |
| Nov 25, 2024 | -13.95 |
| Nov 22, 2024 | -13.61 |
| Nov 21, 2024 | -13.01 |
| Nov 20, 2024 | -12.68 |
| Nov 19, 2024 | -12.71 |
| Nov 18, 2024 | -12.88 |
| Nov 15, 2024 | -12.36 |
| Nov 14, 2024 | -14.38 |
| Nov 13, 2024 | -15.32 |
| Nov 12, 2024 | -14.64 |
| Nov 11, 2024 | -14.84 |
| Nov 8, 2024 | -14.55 |
| Nov 7, 2024 | -14.35 |
| Nov 6, 2024 | -14.51 |
| Nov 5, 2024 | -12.74 |
| Nov 4, 2024 | -12.64 |
| Nov 1, 2024 | -12.65 |
| Oct 31, 2024 | -12.53 |
| Oct 30, 2024 | -10.33 |
| Oct 29, 2024 | -10.26 |
| Oct 28, 2024 | -10.24 |
| Oct 25, 2024 | -10.20 |
| Oct 24, 2024 | -10.14 |
| Oct 23, 2024 | -10.28 |
| Oct 22, 2024 | -10.94 |
| Oct 21, 2024 | -10.96 |
| Oct 18, 2024 | -11.06 |
| Oct 17, 2024 | -11.40 |
| Oct 16, 2024 | -11.65 |
| Oct 15, 2024 | -11.75 |
| Oct 14, 2024 | -11.75 |
| Oct 11, 2024 | -11.73 |
| Oct 10, 2024 | -11.45 |
| Oct 9, 2024 | -11.69 |
| Oct 8, 2024 | -11.93 |
| Oct 7, 2024 | -11.94 |
| Oct 4, 2024 | -12.40 |
| Oct 3, 2024 | -12.33 |
| Oct 2, 2024 | -12.50 |
| Oct 1, 2024 | -12.49 |
| Sep 30, 2024 | -12.73 |
| Sep 27, 2024 | -12.69 |
| Sep 26, 2024 | -12.40 |
| Sep 25, 2024 | -12.54 |
| Sep 24, 2024 | -12.83 |
| Sep 23, 2024 | -13.13 |
| Sep 20, 2024 | -13.18 |
| Sep 19, 2024 | -13.27 |
| Sep 18, 2024 | -13.44 |
| Sep 17, 2024 | -13.64 |
| Sep 16, 2024 | -13.66 |
| Sep 13, 2024 | -13.79 |
| Sep 12, 2024 | -13.27 |
| Sep 11, 2024 | -13.03 |
| Sep 10, 2024 | -13.20 |
| Sep 9, 2024 | -13.36 |
| Sep 6, 2024 | -13.16 |
| Sep 5, 2024 | -14.35 |
| Sep 4, 2024 | -13.50 |
| Sep 3, 2024 | -13.30 |
| Aug 30, 2024 | -14.36 |
| Aug 29, 2024 | -14.21 |
| Aug 28, 2024 | -13.87 |
| Aug 27, 2024 | -14.15 |
| Aug 26, 2024 | -14.53 |
| Aug 23, 2024 | -14.20 |
| Aug 22, 2024 | -13.72 |
| Aug 21, 2024 | -13.88 |
| Aug 20, 2024 | -13.62 |
| Aug 19, 2024 | -13.88 |
| Aug 16, 2024 | -13.55 |
| Aug 15, 2024 | -13.61 |
| Aug 14, 2024 | -12.74 |
| Aug 13, 2024 | -13.09 |
| Aug 12, 2024 | -12.59 |
| Aug 9, 2024 | -12.92 |
| Aug 8, 2024 | -12.42 |
| Aug 7, 2024 | -11.84 |
| Aug 6, 2024 | -12.73 |
| Aug 5, 2024 | -12.68 |
| Aug 2, 2024 | -13.26 |
| Aug 1, 2024 | -13.75 |
| Jul 31, 2024 | -13.94 |
| Jul 30, 2024 | -11.86 |
| Jul 29, 2024 | -11.40 |
| Jul 26, 2024 | -11.47 |
| Jul 25, 2024 | -11.31 |
| Jul 24, 2024 | -11.03 |
| Jul 23, 2024 | -11.11 |
| Jul 22, 2024 | -10.93 |
| Jul 19, 2024 | -10.61 |
| Jul 18, 2024 | -10.49 |
| Jul 17, 2024 | -11.36 |
| Jul 16, 2024 | -11.28 |
| Jul 15, 2024 | -10.56 |
| Jul 12, 2024 | -9.95 |
| Jul 11, 2024 | -9.54 |
| Jul 10, 2024 | -8.71 |
| Jul 9, 2024 | -9.37 |
| Jul 8, 2024 | -9.35 |
| Jul 5, 2024 | -9.33 |
| Jul 3, 2024 | -9.50 |
| Jul 2, 2024 | -9.49 |
| Jul 1, 2024 | -9.57 |
| Jun 28, 2024 | -9.81 |
| Jun 27, 2024 | -9.80 |
| Jun 26, 2024 | -10.09 |
| Jun 25, 2024 | -9.90 |
| Jun 24, 2024 | -9.38 |
| Jun 21, 2024 | -9.38 |
| Jun 20, 2024 | -9.26 |
| Jun 18, 2024 | -9.03 |
| Jun 17, 2024 | -9.10 |
| Jun 14, 2024 | -9.04 |
| Jun 13, 2024 | -9.13 |
| Jun 12, 2024 | -9.45 |
| Jun 11, 2024 | -9.35 |
| Jun 10, 2024 | -9.28 |
| Jun 7, 2024 | -9.03 |
| Jun 6, 2024 | -9.14 |
| Jun 5, 2024 | -9.09 |
| Jun 4, 2024 | -8.62 |
| Jun 3, 2024 | -8.58 |
| May 31, 2024 | -8.76 |
| May 30, 2024 | -9.87 |
| May 29, 2024 | -10.11 |
| May 28, 2024 | -10.47 |
| May 24, 2024 | -10.48 |
| May 23, 2024 | -10.40 |
| May 22, 2024 | -10.50 |
| May 21, 2024 | -10.94 |
| May 20, 2024 | -10.98 |
| May 17, 2024 | -11.25 |
| May 16, 2024 | -11.13 |
| May 15, 2024 | -11.06 |
| May 14, 2024 | -10.27 |
| May 13, 2024 | -10.19 |
| May 10, 2024 | -9.89 |
| May 9, 2024 | -10.17 |
| May 8, 2024 | -10.16 |
| May 7, 2024 | -10.46 |
| May 6, 2024 | -10.50 |
| May 3, 2024 | -10.33 |
| May 2, 2024 | -10.31 |
| May 1, 2024 | -9.73 |
| Apr 30, 2024 | -9.60 |
| Apr 29, 2024 | -8.30 |
| Apr 26, 2024 | -8.21 |
| Apr 25, 2024 | -8.15 |
| Apr 24, 2024 | -8.74 |
| Apr 23, 2024 | -9.22 |
| Apr 22, 2024 | -8.93 |
| Apr 19, 2024 | -8.65 |
| Apr 18, 2024 | -9.01 |
| Apr 17, 2024 | -9.23 |
| Apr 16, 2024 | -9.16 |
| Apr 15, 2024 | -9.06 |
| Apr 12, 2024 | -9.39 |
| Apr 11, 2024 | -9.48 |
| Apr 10, 2024 | -9.28 |
| Apr 9, 2024 | -9.46 |
| Apr 8, 2024 | -9.12 |
| Apr 5, 2024 | -8.68 |
| Apr 4, 2024 | -8.87 |
| Apr 3, 2024 | -9.09 |
| Apr 2, 2024 | -9.12 |
| Apr 1, 2024 | -9.20 |
| Mar 28, 2024 | -9.53 |
| Mar 27, 2024 | -9.72 |
| Mar 26, 2024 | -9.44 |
| Mar 25, 2024 | -9.17 |
| Mar 22, 2024 | -9.17 |
| Mar 21, 2024 | -9.39 |
| Mar 20, 2024 | -9.65 |
| Mar 19, 2024 | -9.24 |
| Mar 18, 2024 | -9.14 |
| Mar 15, 2024 | -9.46 |
| Mar 14, 2024 | -9.03 |
| Mar 13, 2024 | -9.30 |
| Mar 12, 2024 | -9.26 |
| Mar 11, 2024 | -9.60 |
| Mar 8, 2024 | -9.90 |
| Mar 7, 2024 | -10.21 |
| Mar 6, 2024 | -9.96 |
| Mar 5, 2024 | -9.96 |
| Mar 4, 2024 | -9.97 |
| Mar 1, 2024 | -9.95 |
| Feb 29, 2024 | -9.86 |
| Feb 28, 2024 | -10.07 |
| Feb 27, 2024 | -10.02 |
| Feb 26, 2024 | -10.11 |
| Feb 23, 2024 | -9.65 |
| Feb 22, 2024 | -9.73 |
| Feb 21, 2024 | -10.03 |
| Feb 20, 2024 | -10.27 |
| Feb 16, 2024 | -10.97 |
| Feb 15, 2024 | -11.50 |
| Feb 14, 2024 | -10.86 |
| Feb 13, 2024 | -10.68 |
| Feb 12, 2024 | -11.47 |
| Feb 9, 2024 | -11.12 |
| Feb 8, 2024 | -10.76 |
| Feb 7, 2024 | -10.63 |
| Feb 6, 2024 | -10.71 |
| Feb 5, 2024 | -10.33 |
| Feb 2, 2024 | -10.64 |
| Feb 1, 2024 | -10.37 |
| Jan 31, 2024 | -10.15 |
| Jan 30, 2024 | -9.56 |
| Jan 29, 2024 | -9.85 |
| Jan 26, 2024 | -9.42 |
| Jan 25, 2024 | -9.35 |
| Jan 24, 2024 | -9.42 |
| Jan 23, 2024 | -9.72 |
| Jan 22, 2024 | -9.30 |
| Jan 19, 2024 | -9.20 |
| Jan 18, 2024 | -9.26 |
| Jan 17, 2024 | -8.97 |
| Jan 16, 2024 | -9.22 |
| Jan 12, 2024 | -9.01 |
| Jan 11, 2024 | -8.93 |
| Jan 10, 2024 | -8.75 |
| Jan 9, 2024 | -8.57 |
| Jan 8, 2024 | -8.69 |
| Jan 5, 2024 | -8.32 |
| Jan 4, 2024 | -8.22 |
| Jan 3, 2024 | -8.25 |
| Jan 2, 2024 | -8.56 |
| Dec 29, 2023 | -8.64 |
| Dec 28, 2023 | -8.80 |
| Dec 27, 2023 | -8.63 |
| Dec 26, 2023 | -8.48 |
| Dec 22, 2023 | -8.43 |
| Dec 21, 2023 | -8.26 |
| Dec 20, 2023 | -8.13 |
| Dec 19, 2023 | -8.96 |
| Dec 18, 2023 | -8.60 |
| Dec 15, 2023 | -8.40 |
| Dec 14, 2023 | -8.40 |
| Dec 13, 2023 | -7.85 |
| Dec 12, 2023 | -7.47 |
| Dec 11, 2023 | -7.00 |
| Dec 8, 2023 | -6.73 |
| Dec 7, 2023 | -6.67 |
| Dec 6, 2023 | -6.67 |
| Dec 5, 2023 | -5.50 |
| Dec 4, 2023 | -5.66 |
| Dec 1, 2023 | -5.93 |
| Nov 30, 2023 | -5.75 |
| Nov 29, 2023 | -5.93 |
| Nov 28, 2023 | -5.83 |
| Nov 27, 2023 | -5.75 |
| Nov 24, 2023 | -5.85 |
| Nov 22, 2023 | -5.82 |
| Nov 21, 2023 | -5.74 |
| Nov 20, 2023 | -5.97 |
| Nov 17, 2023 | -5.86 |
| Nov 16, 2023 | -5.83 |
| Nov 15, 2023 | -5.96 |
| Nov 14, 2023 | -5.90 |
| Nov 13, 2023 | -5.45 |
| Nov 10, 2023 | -5.58 |
| Nov 9, 2023 | -5.44 |
| Nov 8, 2023 | -5.84 |
| Nov 7, 2023 | -5.93 |
| Nov 6, 2023 | -5.78 |
| Nov 3, 2023 | -6.10 |
| Nov 2, 2023 | -5.61 |
| Nov 1, 2023 | -5.15 |
| Oct 31, 2023 | -5.10 |
| Oct 30, 2023 | -4.33 |
| Oct 27, 2023 | -4.35 |
| Oct 26, 2023 | -4.52 |
| Oct 25, 2023 | -4.66 |
| Oct 24, 2023 | -5.07 |
| Oct 23, 2023 | -5.01 |
| Oct 20, 2023 | -5.28 |
| Oct 19, 2023 | -5.51 |
| Oct 18, 2023 | -5.49 |
| Oct 17, 2023 | -5.88 |
| Oct 16, 2023 | -5.73 |
| Oct 13, 2023 | -5.78 |
| Oct 12, 2023 | -5.81 |
| Oct 11, 2023 | -6.40 |
| Oct 10, 2023 | -6.60 |
| Oct 9, 2023 | -6.34 |
| Oct 6, 2023 | -6.38 |
| Oct 5, 2023 | -6.27 |
| Oct 4, 2023 | -6.23 |
| Oct 3, 2023 | -6.21 |
| Oct 2, 2023 | -6.40 |
| Sep 29, 2023 | -6.53 |
| Sep 28, 2023 | -6.51 |
| Sep 27, 2023 | -6.24 |
| Sep 26, 2023 | -6.17 |
| Sep 25, 2023 | -6.35 |
| Sep 22, 2023 | -6.21 |
| Sep 21, 2023 | -6.35 |
| Sep 20, 2023 | -6.59 |
| Sep 19, 2023 | -6.68 |
| Sep 18, 2023 | -6.83 |
| Sep 15, 2023 | -6.98 |
| Sep 14, 2023 | -7.02 |
| Sep 13, 2023 | -7.06 |
| Sep 12, 2023 | -7.44 |
| Sep 11, 2023 | -7.65 |
| Sep 8, 2023 | -7.66 |
| Sep 7, 2023 | -8.27 |
| Sep 6, 2023 | -10.61 |
| Sep 5, 2023 | -10.49 |
| Sep 1, 2023 | -10.53 |
| Aug 31, 2023 | -9.95 |
| Aug 30, 2023 | -9.88 |
| Aug 29, 2023 | -9.62 |
| Aug 28, 2023 | -9.37 |
| Aug 25, 2023 | -9.30 |
| Aug 24, 2023 | -9.23 |
| Aug 23, 2023 | -9.32 |
| Aug 22, 2023 | -9.27 |
| Aug 21, 2023 | -9.36 |
| Aug 18, 2023 | -9.49 |
| Aug 17, 2023 | -9.33 |
| Aug 16, 2023 | -9.55 |
| Aug 15, 2023 | -9.99 |
| Aug 14, 2023 | -9.80 |
| Aug 11, 2023 | -9.77 |
| Aug 10, 2023 | -9.87 |
| Aug 9, 2023 | -9.86 |
| Aug 8, 2023 | -10.31 |
| Aug 7, 2023 | -10.57 |
| Aug 4, 2023 | -10.46 |
| Aug 3, 2023 | -10.24 |
| Aug 2, 2023 | -10.33 |
| Aug 1, 2023 | -11.15 |
| Jul 31, 2023 | -11.09 |
| Jul 28, 2023 | -10.01 |
| Jul 27, 2023 | -9.77 |
| Jul 26, 2023 | -10.09 |
| Jul 25, 2023 | -9.87 |
| Jul 24, 2023 | -9.48 |
| Jul 21, 2023 | -10.11 |
| Jul 20, 2023 | -10.23 |
| Jul 19, 2023 | -10.59 |
| Jul 18, 2023 | -10.64 |
| Jul 17, 2023 | -10.91 |
| Jul 14, 2023 | -10.98 |
| Jul 13, 2023 | -10.68 |
| Jul 12, 2023 | -11.24 |
| Jul 11, 2023 | -10.30 |
| Jul 10, 2023 | -9.94 |
| Jul 7, 2023 | -9.40 |
| Jul 6, 2023 | -9.40 |
| Jul 5, 2023 | -9.62 |
| Jul 3, 2023 | -9.86 |
| Jun 30, 2023 | -10.10 |
| Jun 29, 2023 | -9.72 |
| Jun 28, 2023 | -9.96 |
| Jun 27, 2023 | -10.02 |
| Jun 26, 2023 | -9.92 |
| Jun 23, 2023 | -9.89 |
| Jun 22, 2023 | -10.01 |
| Jun 21, 2023 | -9.97 |
| Jun 20, 2023 | -10.36 |
| Jun 16, 2023 | -10.36 |
| Jun 15, 2023 | -10.89 |
| Jun 14, 2023 | -10.91 |
| Jun 13, 2023 | -11.15 |
| Jun 12, 2023 | -10.70 |
| Jun 9, 2023 | -10.67 |
| Jun 8, 2023 | -10.79 |
| Jun 7, 2023 | -10.51 |
| Jun 6, 2023 | -10.59 |
| Jun 5, 2023 | -10.72 |
| Jun 2, 2023 | -10.64 |
| Jun 1, 2023 | -10.06 |
| May 31, 2023 | -9.78 |
| May 30, 2023 | -9.71 |
| May 26, 2023 | -9.82 |
| May 25, 2023 | -9.74 |
| May 24, 2023 | -10.07 |
| May 23, 2023 | -9.90 |
| May 22, 2023 | -10.21 |
| May 19, 2023 | -9.93 |
| May 18, 2023 | -9.98 |
| May 17, 2023 | -10.22 |
| May 16, 2023 | -10.14 |
| May 15, 2023 | -10.25 |
| May 12, 2023 | -9.55 |
| May 11, 2023 | -9.61 |
| May 10, 2023 | -9.82 |
| May 9, 2023 | -9.12 |
| May 8, 2023 | -9.66 |
| May 5, 2023 | -9.73 |
| May 4, 2023 | -9.95 |
| May 3, 2023 | -10.18 |
| May 2, 2023 | -10.34 |
| May 1, 2023 | -10.51 |
| Apr 28, 2023 | -9.42 |
| Apr 27, 2023 | -9.38 |
| Apr 26, 2023 | -9.37 |
| Apr 25, 2023 | -9.76 |
| Apr 24, 2023 | -9.89 |
| Apr 21, 2023 | -10.06 |
| Apr 20, 2023 | -9.80 |
| Apr 19, 2023 | -10.03 |
| Apr 18, 2023 | -9.62 |
| Apr 17, 2023 | -9.53 |
| Apr 14, 2023 | -9.42 |
| Apr 13, 2023 | -9.30 |
| Apr 12, 2023 | -9.04 |
| Apr 11, 2023 | -9.28 |
| Apr 10, 2023 | -8.97 |
| Apr 6, 2023 | -9.07 |
| Apr 5, 2023 | -8.99 |
| Apr 4, 2023 | -9.09 |
| Apr 3, 2023 | -9.11 |
| Mar 31, 2023 | -9.61 |
| Mar 30, 2023 | -9.18 |
| Mar 29, 2023 | -9.16 |
| Mar 28, 2023 | -9.25 |
| Mar 27, 2023 | -9.59 |
| Mar 24, 2023 | -9.38 |
| Mar 23, 2023 | -9.22 |
| Mar 22, 2023 | -10.00 |
| Mar 21, 2023 | -10.66 |
| Mar 20, 2023 | -10.13 |
| Mar 17, 2023 | -10.01 |
| Mar 16, 2023 | -10.36 |
| Mar 15, 2023 | -10.07 |
| Mar 14, 2023 | -10.35 |
| Mar 13, 2023 | -9.95 |
| Mar 10, 2023 | -9.61 |
| Mar 9, 2023 | -10.34 |
| Mar 8, 2023 | -10.73 |
| Mar 7, 2023 | -11.03 |
| Mar 6, 2023 | -11.19 |
| Mar 3, 2023 | -11.34 |
| Mar 2, 2023 | -10.90 |
| Mar 1, 2023 | -10.92 |
| Feb 28, 2023 | -10.95 |
| Feb 27, 2023 | -10.74 |
| Feb 24, 2023 | -10.49 |
| Feb 23, 2023 | -10.84 |
| Feb 22, 2023 | -10.62 |
| Feb 21, 2023 | -10.50 |
| Feb 17, 2023 | -10.94 |
| Feb 16, 2023 | -11.40 |
| Feb 15, 2023 | -11.70 |
| Feb 14, 2023 | -11.38 |
| Feb 13, 2023 | -11.30 |
| Feb 10, 2023 | -11.28 |
| Feb 9, 2023 | -11.32 |
| Feb 8, 2023 | -11.31 |
| Feb 7, 2023 | -11.54 |
| Feb 6, 2023 | -11.07 |
| Feb 3, 2023 | -11.27 |
| Feb 2, 2023 | -11.75 |
| Feb 1, 2023 | -11.08 |
| Jan 31, 2023 | -11.16 |
| Jan 30, 2023 | -10.14 |
| Jan 27, 2023 | -10.17 |
| Jan 26, 2023 | -10.03 |
| Jan 25, 2023 | -9.79 |
| Jan 24, 2023 | -9.69 |
| Jan 23, 2023 | -9.95 |
| Jan 20, 2023 | -9.87 |
| Jan 19, 2023 | -9.63 |
| Jan 18, 2023 | -10.00 |
| Jan 17, 2023 | -9.80 |
| Jan 13, 2023 | -9.92 |
| Jan 12, 2023 | -9.78 |
| Jan 11, 2023 | -9.79 |
| Jan 10, 2023 | -9.55 |
| Jan 9, 2023 | -9.32 |
| Jan 6, 2023 | -8.76 |
| Jan 5, 2023 | -8.59 |
| Jan 4, 2023 | -8.82 |
| Jan 3, 2023 | -8.64 |
| Dec 30, 2022 | -9.06 |
| Dec 29, 2022 | -9.32 |
| Dec 28, 2022 | -9.06 |
| Dec 27, 2022 | -8.97 |
| Dec 23, 2022 | -9.39 |
| Dec 22, 2022 | -9.49 |
| Dec 21, 2022 | -9.65 |
| Dec 20, 2022 | -9.43 |
| Dec 19, 2022 | -9.30 |
| Dec 16, 2022 | -9.52 |
| Dec 15, 2022 | -9.53 |
| Dec 14, 2022 | -9.90 |
| Dec 13, 2022 | -9.83 |
| Dec 12, 2022 | -9.04 |
| Dec 9, 2022 | -8.66 |
| Dec 8, 2022 | -7.48 |
| Dec 7, 2022 | -7.30 |
| Dec 6, 2022 | -7.24 |
| Dec 5, 2022 | -7.85 |
| Dec 2, 2022 | -8.04 |
| Dec 1, 2022 | -7.89 |
| Nov 30, 2022 | -7.79 |
| Nov 29, 2022 | -7.18 |
| Nov 28, 2022 | -6.76 |
| Nov 25, 2022 | -6.95 |
| Nov 23, 2022 | -7.00 |
| Nov 22, 2022 | -6.76 |
| Nov 21, 2022 | -6.55 |
| Nov 18, 2022 | -6.86 |
| Nov 17, 2022 | -6.69 |
| Nov 16, 2022 | -6.90 |
| Nov 15, 2022 | -7.04 |
| Nov 14, 2022 | -6.82 |
| Nov 11, 2022 | -7.09 |
| Nov 10, 2022 | -6.78 |
| Nov 9, 2022 | -6.24 |
| Nov 8, 2022 | -6.43 |
| Nov 7, 2022 | -6.71 |
| Nov 4, 2022 | -6.82 |
| Nov 3, 2022 | -7.08 |
| Nov 2, 2022 | -7.27 |
| Nov 1, 2022 | -7.61 |
| Oct 31, 2022 | -7.65 |
| Oct 28, 2022 | -7.94 |
| Oct 27, 2022 | -7.63 |
| Oct 26, 2022 | -7.61 |
| Oct 25, 2022 | -7.38 |
| Oct 24, 2022 | -6.98 |
| Oct 21, 2022 | -6.96 |
| Oct 20, 2022 | -6.79 |
| Oct 19, 2022 | -6.78 |
| Oct 18, 2022 | -7.22 |
| Oct 17, 2022 | -6.91 |
| Oct 14, 2022 | -6.39 |
| Oct 13, 2022 | -6.75 |
| Oct 12, 2022 | -6.84 |
| Oct 11, 2022 | -6.82 |
| Oct 10, 2022 | -6.76 |
| Oct 7, 2022 | -6.79 |
| Oct 6, 2022 | -7.37 |
| Oct 5, 2022 | -7.36 |
| Oct 4, 2022 | -7.51 |
| Oct 3, 2022 | -7.31 |
| Sep 30, 2022 | -7.24 |
| Sep 29, 2022 | -7.19 |
| Sep 28, 2022 | -7.30 |
| Sep 27, 2022 | -6.98 |
| Sep 26, 2022 | -6.93 |
| Sep 23, 2022 | -7.01 |
| Sep 22, 2022 | -7.12 |
| Sep 21, 2022 | -7.47 |
| Sep 20, 2022 | -7.49 |
| Sep 19, 2022 | -7.78 |
| Sep 16, 2022 | -7.87 |
| Sep 15, 2022 | -8.16 |
| Sep 14, 2022 | -8.14 |
| Sep 13, 2022 | -8.05 |
| Sep 12, 2022 | -8.29 |
| Sep 9, 2022 | -8.11 |
| Sep 8, 2022 | -7.85 |
| Sep 7, 2022 | -6.80 |
| Sep 6, 2022 | -6.47 |
| Sep 2, 2022 | -6.53 |
| Sep 1, 2022 | -6.94 |
| Aug 31, 2022 | -7.29 |
| Aug 30, 2022 | -6.75 |
| Aug 29, 2022 | -6.71 |
| Aug 26, 2022 | -6.63 |
| Aug 25, 2022 | -6.88 |
| Aug 24, 2022 | -6.78 |
| Aug 23, 2022 | -6.56 |
| Aug 22, 2022 | -6.49 |
| Aug 19, 2022 | -6.42 |
| Aug 18, 2022 | -6.68 |
| Aug 17, 2022 | -6.67 |
| Aug 16, 2022 | -6.93 |
| Aug 15, 2022 | -7.34 |
| Aug 12, 2022 | -7.34 |
| Aug 11, 2022 | -7.22 |
| Aug 10, 2022 | -7.39 |
| Aug 9, 2022 | -6.74 |
| Aug 8, 2022 | -7.33 |
| Aug 5, 2022 | -7.46 |
| Aug 4, 2022 | -7.51 |
| Aug 3, 2022 | -7.28 |
| Aug 2, 2022 | -7.02 |
| Aug 1, 2022 | -6.62 |
| Jul 29, 2022 | -7.55 |
| Jul 28, 2022 | -7.81 |
| Jul 27, 2022 | -7.77 |
| Jul 26, 2022 | -7.82 |
| Jul 25, 2022 | -7.96 |
| Jul 22, 2022 | -7.95 |
| Jul 21, 2022 | -8.10 |
| Jul 20, 2022 | -7.57 |
| Jul 19, 2022 | -7.19 |
| Jul 18, 2022 | -7.05 |
| Jul 15, 2022 | -7.35 |
| Jul 14, 2022 | -7.19 |
| Jul 13, 2022 | -7.40 |
| Jul 12, 2022 | -7.75 |
| Jul 11, 2022 | -7.79 |
| Jul 8, 2022 | -8.50 |
| Jul 7, 2022 | -8.68 |
| Jul 6, 2022 | -8.23 |
| Jul 5, 2022 | -8.33 |
| Jul 1, 2022 | -8.18 |
| Jun 30, 2022 | -8.04 |
| Jun 29, 2022 | -8.07 |
| Jun 28, 2022 | -8.14 |
| Jun 27, 2022 | -8.35 |
| Jun 24, 2022 | -8.51 |
| Jun 23, 2022 | -8.02 |
| Jun 22, 2022 | -7.58 |
| Jun 21, 2022 | -6.76 |
| Jun 17, 2022 | -6.50 |
| Jun 16, 2022 | -5.70 |
| Jun 15, 2022 | -5.93 |
| Jun 14, 2022 | -5.54 |
| Jun 13, 2022 | -5.69 |
| Jun 10, 2022 | -6.30 |
| Jun 9, 2022 | -6.28 |
| Jun 8, 2022 | -6.79 |
| Jun 7, 2022 | -6.86 |
| Jun 6, 2022 | -6.66 |
| Jun 3, 2022 | -6.53 |
| Jun 2, 2022 | -6.11 |
| Jun 1, 2022 | -5.84 |
| May 31, 2022 | -5.83 |
| May 27, 2022 | -5.98 |
| May 26, 2022 | -5.81 |
| May 25, 2022 | -5.60 |
| May 24, 2022 | -5.42 |
| May 23, 2022 | -5.48 |
| May 20, 2022 | -5.45 |
| May 19, 2022 | -5.44 |
| May 18, 2022 | -5.06 |
| May 17, 2022 | -5.14 |
| May 16, 2022 | -5.09 |
| May 13, 2022 | -5.25 |
| May 12, 2022 | -4.72 |
| May 11, 2022 | -4.41 |
| May 10, 2022 | -5.00 |
| May 9, 2022 | -5.32 |
| May 6, 2022 | -6.16 |
| May 5, 2022 | -6.12 |
| May 4, 2022 | -7.13 |
| May 3, 2022 | -7.37 |
| May 2, 2022 | -7.68 |
| Apr 29, 2022 | -9.69 |
| Apr 28, 2022 | -10.14 |
| Apr 27, 2022 | -10.38 |
| Apr 26, 2022 | -11.20 |
| Apr 25, 2022 | -11.60 |
| Apr 22, 2022 | -10.82 |
| Apr 21, 2022 | -11.20 |
| Apr 20, 2022 | -11.49 |
| Apr 19, 2022 | -11.58 |
| Apr 18, 2022 | -11.23 |
| Apr 14, 2022 | -11.71 |
| Apr 13, 2022 | -12.17 |
| Apr 12, 2022 | -11.97 |
| Apr 11, 2022 | -11.76 |
| Apr 8, 2022 | -11.77 |
| Apr 7, 2022 | -12.28 |
| Apr 6, 2022 | -12.17 |
| Apr 5, 2022 | -12.29 |
| Apr 4, 2022 | -12.84 |
| Apr 1, 2022 | -12.72 |
| Mar 31, 2022 | -11.17 |
| Mar 30, 2022 | -12.45 |
| Mar 29, 2022 | -12.68 |
| Mar 28, 2022 | -12.05 |
| Mar 25, 2022 | -11.77 |
| Mar 24, 2022 | -12.21 |
| Mar 23, 2022 | -11.97 |
| Mar 22, 2022 | -12.32 |
| Mar 21, 2022 | -11.91 |
| Mar 18, 2022 | -12.24 |
| Mar 17, 2022 | -11.96 |
| Mar 16, 2022 | -10.82 |
| Mar 15, 2022 | -10.22 |
| Mar 14, 2022 | -9.96 |
| Mar 11, 2022 | -11.20 |
| Mar 10, 2022 | -12.45 |
| Mar 9, 2022 | -12.96 |
| Mar 8, 2022 | -11.76 |
| Mar 7, 2022 | -11.64 |
| Mar 4, 2022 | -12.11 |
| Mar 3, 2022 | -12.42 |
| Mar 2, 2022 | -12.81 |
| Mar 1, 2022 | -12.90 |
| Feb 28, 2022 | -13.05 |
| Feb 25, 2022 | -12.39 |
| Feb 24, 2022 | -12.02 |
| Feb 23, 2022 | -11.18 |
| Feb 22, 2022 | -11.71 |
| Feb 18, 2022 | -11.67 |
| Feb 17, 2022 | -12.22 |
| Feb 16, 2022 | -13.14 |
| Feb 15, 2022 | -13.58 |
| Feb 14, 2022 | -13.26 |
| Feb 11, 2022 | -13.53 |
| Feb 10, 2022 | -14.09 |
| Feb 9, 2022 | -14.22 |
| Feb 8, 2022 | -13.45 |
| Feb 7, 2022 | -13.14 |
| Feb 4, 2022 | -12.60 |
| Feb 3, 2022 | -12.38 |
| Feb 2, 2022 | -13.09 |
| Feb 1, 2022 | -13.46 |
| Jan 31, 2022 | -13.22 |
| Jan 28, 2022 | -17.66 |
| Jan 27, 2022 | -17.30 |
| Jan 26, 2022 | -17.97 |
| Jan 25, 2022 | -18.63 |
| Jan 24, 2022 | -19.55 |
| Jan 21, 2022 | -19.16 |
| Jan 20, 2022 | -19.25 |
| Jan 19, 2022 | -19.43 |
| Jan 18, 2022 | -20.38 |
| Jan 14, 2022 | -22.08 |
| Jan 13, 2022 | -21.66 |
| Jan 12, 2022 | -23.05 |
| Jan 11, 2022 | -23.32 |
| Jan 10, 2022 | -21.90 |
| Jan 7, 2022 | -22.25 |
| Jan 6, 2022 | -22.12 |
| Jan 5, 2022 | -23.70 |
| Jan 4, 2022 | -25.10 |
| Jan 3, 2022 | -26.68 |
| Dec 31, 2021 | -25.88 |
| Dec 30, 2021 | -26.36 |
| Dec 29, 2021 | -26.43 |
| Dec 28, 2021 | -27.09 |
| Dec 27, 2021 | -27.80 |
| Dec 23, 2021 | -27.47 |
| Dec 22, 2021 | -26.42 |
| Dec 21, 2021 | -27.44 |
| Dec 20, 2021 | -27.59 |
| Dec 17, 2021 | -27.49 |
| Dec 16, 2021 | -24.80 |
| Dec 15, 2021 | -25.86 |
| Dec 14, 2021 | -25.34 |
| Dec 13, 2021 | -26.21 |
| Dec 10, 2021 | -25.36 |
| Dec 9, 2021 | -26.43 |
| Dec 8, 2021 | -33.54 |
| Dec 7, 2021 | -33.14 |
| Dec 6, 2021 | -33.10 |
| Dec 3, 2021 | -33.71 |
| Dec 2, 2021 | -34.84 |
| Dec 1, 2021 | -33.65 |
| Nov 30, 2021 | -35.83 |
| Nov 29, 2021 | -36.94 |
| Nov 26, 2021 | -37.24 |
| Nov 24, 2021 | -38.98 |
| Nov 23, 2021 | -38.45 |
| Nov 22, 2021 | -39.81 |
| Nov 19, 2021 | -42.16 |
| Nov 18, 2021 | -42.47 |
| Nov 17, 2021 | -45.25 |
| Nov 16, 2021 | -45.57 |
| Nov 15, 2021 | -44.99 |
| Nov 12, 2021 | -45.28 |
| Nov 11, 2021 | -45.81 |
| Nov 10, 2021 | -45.15 |
| Nov 9, 2021 | -46.16 |
| Nov 8, 2021 | -46.52 |
| Nov 5, 2021 | -45.84 |
| Nov 4, 2021 | -46.16 |
| Nov 3, 2021 | -45.70 |
| Nov 2, 2021 | -43.41 |
| Nov 1, 2021 | -44.23 |
| Oct 29, 2021 | -65.93 |
| Oct 28, 2021 | -64.76 |
| Oct 27, 2021 | -62.10 |
| Oct 26, 2021 | -63.50 |
| Oct 25, 2021 | -62.63 |
| Oct 22, 2021 | -61.77 |
| Oct 21, 2021 | -62.52 |
| Oct 20, 2021 | -61.88 |
| Oct 19, 2021 | -61.27 |
| Oct 18, 2021 | -59.19 |
| Oct 15, 2021 | -59.50 |
| Oct 14, 2021 | -59.93 |
| Oct 13, 2021 | -58.46 |
| Oct 12, 2021 | -57.11 |
| Oct 11, 2021 | -56.10 |
| Oct 8, 2021 | -56.79 |
| Oct 7, 2021 | -57.85 |
| Oct 6, 2021 | -56.06 |
| Oct 5, 2021 | -55.13 |
| Oct 4, 2021 | -54.78 |
| Oct 1, 2021 | -56.56 |
| Sep 30, 2021 | -57.66 |
| Sep 29, 2021 | -56.68 |
| Sep 28, 2021 | -56.72 |
| Sep 27, 2021 | -60.36 |
| Sep 24, 2021 | -61.07 |
| Sep 23, 2021 | -60.92 |
| Sep 22, 2021 | -61.91 |
| Sep 21, 2021 | -61.95 |
| Sep 20, 2021 | -59.26 |
| Sep 17, 2021 | -63.93 |
| Sep 16, 2021 | -64.71 |
| Sep 15, 2021 | -64.60 |
| Sep 14, 2021 | -64.29 |
| Sep 13, 2021 | -64.59 |
| Sep 10, 2021 | -65.69 |
| Sep 9, 2021 | -65.95 |
| Sep 8, 2021 | -63.22 |
| Sep 7, 2021 | -65.05 |
| Sep 3, 2021 | -62.73 |
| Sep 2, 2021 | -58.59 |
| Sep 1, 2021 | -64.95 |
| Aug 31, 2021 | -66.87 |
| Aug 30, 2021 | -67.00 |
| Aug 27, 2021 | -67.40 |
| Aug 26, 2021 | -63.68 |
| Aug 25, 2021 | -64.93 |
| Aug 24, 2021 | -64.99 |
| Aug 23, 2021 | -64.08 |
| Aug 20, 2021 | -63.32 |
| Aug 19, 2021 | -60.76 |
| Aug 18, 2021 | -59.88 |
| Aug 17, 2021 | -60.16 |
| Aug 16, 2021 | -60.08 |
| Aug 13, 2021 | -61.96 |
| Aug 12, 2021 | -64.11 |
| Aug 11, 2021 | -62.63 |
| Aug 10, 2021 | -61.68 |
| Aug 9, 2021 | -64.09 |
| Aug 6, 2021 | -63.93 |
| Aug 5, 2021 | -66.15 |
| Aug 4, 2021 | -64.19 |
| Aug 3, 2021 | -63.24 |
| Aug 2, 2021 | -63.21 |
| Jul 30, 2021 | -89.93 |
| Jul 29, 2021 | -91.74 |
| Jul 28, 2021 | -91.03 |
| Jul 27, 2021 | -88.36 |
| Jul 26, 2021 | -87.05 |
| Jul 23, 2021 | -88.29 |
| Jul 22, 2021 | -86.76 |
| Jul 21, 2021 | -86.29 |
| Jul 20, 2021 | -85.32 |
| Jul 19, 2021 | -84.11 |
| Jul 16, 2021 | -83.64 |
| Jul 15, 2021 | -83.12 |
| Jul 14, 2021 | -84.91 |
| Jul 13, 2021 | -86.39 |
| Jul 12, 2021 | -88.96 |
| Jul 9, 2021 | -85.88 |
| Jul 8, 2021 | -85.86 |
| Jul 7, 2021 | -85.49 |
| Jul 6, 2021 | -86.00 |
| Jul 2, 2021 | -82.18 |
| Jul 1, 2021 | -81.58 |
| Jun 30, 2021 | -80.66 |
| Jun 29, 2021 | -81.50 |
| Jun 28, 2021 | -80.45 |
| Jun 25, 2021 | -77.96 |
| Jun 24, 2021 | -78.42 |
| Jun 23, 2021 | -78.20 |
| Jun 22, 2021 | -76.00 |
| Jun 21, 2021 | -74.97 |
| Jun 18, 2021 | -77.39 |
| Jun 17, 2021 | -76.59 |
| Jun 16, 2021 | -75.09 |
| Jun 15, 2021 | -73.76 |
| Jun 14, 2021 | -75.55 |
| Jun 11, 2021 | -76.12 |
| Jun 10, 2021 | -75.54 |
| Jun 9, 2021 | -75.39 |
| Jun 8, 2021 | -74.57 |
| Jun 7, 2021 | -68.41 |
| Jun 4, 2021 | -70.55 |
| Jun 3, 2021 | -64.53 |
| Jun 2, 2021 | -66.17 |
| Jun 1, 2021 | -65.70 |
| May 28, 2021 | -65.13 |
| May 27, 2021 | -64.75 |
| May 26, 2021 | -63.47 |
| May 25, 2021 | -62.68 |
| May 24, 2021 | -60.17 |
| May 21, 2021 | -59.80 |
| May 20, 2021 | -59.16 |
| May 19, 2021 | -58.88 |
| May 18, 2021 | -58.82 |
| May 17, 2021 | -58.47 |
| May 14, 2021 | -60.20 |
| May 13, 2021 | -57.25 |
| May 12, 2021 | -58.22 |
| May 11, 2021 | -59.13 |
| May 10, 2021 | -58.86 |
| May 7, 2021 | -64.88 |
| May 6, 2021 | -63.20 |
| May 5, 2021 | -64.82 |
| May 4, 2021 | -64.34 |
| May 3, 2021 | -66.61 |
| Apr 30, 2021 | -68.09 |
| Apr 29, 2021 | -77.22 |
| Apr 28, 2021 | -78.15 |
| Apr 27, 2021 | -77.94 |
| Apr 26, 2021 | -78.78 |
| Apr 23, 2021 | -77.41 |
| Apr 22, 2021 | -75.44 |
| Apr 21, 2021 | -74.41 |
| Apr 20, 2021 | -71.71 |
| Apr 19, 2021 | -72.68 |
| Apr 16, 2021 | -75.15 |
| Apr 15, 2021 | -75.62 |
| Apr 14, 2021 | -77.21 |
| Apr 13, 2021 | -75.15 |
| Apr 12, 2021 | -75.78 |
| Apr 9, 2021 | -77.76 |
| Apr 8, 2021 | -77.29 |
| Apr 7, 2021 | -77.26 |
| Apr 6, 2021 | -80.99 |
| Apr 5, 2021 | -81.16 |
| Apr 1, 2021 | -81.07 |
| Mar 31, 2021 | -76.62 |
| Mar 30, 2021 | -76.71 |
| Mar 29, 2021 | -74.78 |
| Mar 26, 2021 | -78.09 |
| Mar 25, 2021 | -78.06 |
| Mar 24, 2021 | -77.87 |
| Mar 23, 2021 | -81.84 |
| Mar 22, 2021 | -80.81 |
| Mar 19, 2021 | -81.15 |
| Mar 18, 2021 | -79.22 |
| Mar 17, 2021 | -85.72 |
| Mar 16, 2021 | -86.04 |
| Mar 15, 2021 | -89.44 |
| Mar 12, 2021 | -90.46 |
| Mar 11, 2021 | -90.84 |
| Mar 10, 2021 | -85.10 |
| Mar 9, 2021 | -84.43 |
| Mar 8, 2021 | -76.84 |
| Mar 5, 2021 | -82.25 |
| Mar 4, 2021 | -83.79 |
| Mar 3, 2021 | -86.75 |
| Mar 2, 2021 | -91.25 |
| Mar 1, 2021 | -94.29 |
| Feb 26, 2021 | -90.07 |
| Feb 25, 2021 | -88.25 |
| Feb 24, 2021 | -92.18 |
| Feb 23, 2021 | -96.32 |
| Feb 22, 2021 | -99.91 |
| Feb 19, 2021 | -107.46 |
| Feb 18, 2021 | -105.88 |
| Feb 17, 2021 | -111.01 |
| Feb 16, 2021 | -113.34 |
| Feb 12, 2021 | -116.47 |
| Feb 11, 2021 | -114.40 |
| Feb 10, 2021 | -114.79 |
| Feb 9, 2021 | -118.54 |
| Feb 8, 2021 | -113.66 |
| Feb 5, 2021 | -109.65 |
| Feb 4, 2021 | -106.85 |
| Feb 3, 2021 | -103.24 |
| Feb 2, 2021 | -101.38 |
| Feb 1, 2021 | -98.15 |
| Jan 29, 2021 | -108.82 |
| Jan 28, 2021 | -107.85 |
| Jan 27, 2021 | -106.17 |
| Jan 26, 2021 | -111.13 |
| Jan 25, 2021 | -115.95 |
| Jan 22, 2021 | -116.33 |
| Jan 21, 2021 | -116.33 |
| Jan 20, 2021 | -110.30 |
| Jan 19, 2021 | -106.63 |
| Jan 15, 2021 | -104.93 |
| Jan 14, 2021 | -106.22 |
| Jan 13, 2021 | -101.05 |
| Jan 12, 2021 | -100.70 |
| Jan 11, 2021 | -96.00 |
| Jan 8, 2021 | -95.37 |
| Jan 7, 2021 | -94.88 |
| Jan 6, 2021 | -92.12 |
| Jan 5, 2021 | -90.08 |
| Jan 4, 2021 | -88.13 |
| Dec 31, 2020 | -90.43 |
| Dec 30, 2020 | -91.33 |
| Dec 29, 2020 | -91.25 |
| Dec 28, 2020 | -95.20 |
| Dec 24, 2020 | -95.52 |
| Dec 23, 2020 | -96.27 |
| Dec 22, 2020 | -96.25 |
| Dec 21, 2020 | -89.17 |
| Dec 18, 2020 | -91.10 |
| Dec 17, 2020 | -95.82 |
| Dec 16, 2020 | -92.30 |
| Dec 15, 2020 | -93.40 |
| Dec 14, 2020 | -91.48 |
| Dec 11, 2020 | -96.50 |
| Dec 10, 2020 | -93.93 |
| Dec 9, 2020 | -87.68 |
| Dec 8, 2020 | -86.50 |
| Dec 7, 2020 | -81.68 |
| Dec 4, 2020 | -79.40 |
| Dec 3, 2020 | -74.87 |
| Dec 2, 2020 | -73.32 |
| Dec 1, 2020 | -73.48 |
| Nov 30, 2020 | -73.60 |
| Nov 27, 2020 | -72.27 |
| Nov 25, 2020 | -71.08 |
| Nov 24, 2020 | -70.33 |
| Nov 23, 2020 | -70.53 |
| Nov 20, 2020 | -69.73 |
| Nov 19, 2020 | -68.02 |
| Nov 18, 2020 | -66.45 |
| Nov 17, 2020 | -68.52 |
| Nov 16, 2020 | -68.80 |
| Nov 13, 2020 | -69.10 |
| Nov 12, 2020 | -68.40 |
| Nov 11, 2020 | -69.77 |
| Nov 10, 2020 | -67.57 |
| Nov 9, 2020 | -70.18 |
| Nov 6, 2020 | -67.08 |
| Nov 5, 2020 | -67.87 |
| Nov 4, 2020 | -65.97 |
| Nov 3, 2020 | -63.75 |
| Nov 2, 2020 | -60.75 |
| Oct 30, 2020 | -73.94 |
| Oct 29, 2020 | -75.40 |
| Oct 28, 2020 | -75.98 |
| Oct 27, 2020 | -77.98 |
| Oct 26, 2020 | -74.16 |
| Oct 23, 2020 | -74.60 |
| Oct 22, 2020 | -75.22 |
| Oct 21, 2020 | -72.56 |
| Oct 20, 2020 | -65.04 |
| Oct 19, 2020 | -64.64 |
| Oct 16, 2020 | -65.60 |
| Oct 15, 2020 | -67.96 |
| Oct 14, 2020 | -65.90 |
| Oct 13, 2020 | -66.36 |
| Oct 12, 2020 | -64.50 |
| Oct 9, 2020 | -63.94 |
| Oct 8, 2020 | -64.20 |
| Oct 7, 2020 | -63.86 |
| Oct 6, 2020 | -63.28 |
| Oct 5, 2020 | -61.50 |
| Oct 2, 2020 | -61.48 |
| Oct 1, 2020 | -62.54 |
| Sep 30, 2020 | -64.26 |
| Sep 29, 2020 | -61.88 |
| Sep 28, 2020 | -58.72 |
| Sep 25, 2020 | -57.88 |
| Sep 24, 2020 | -55.90 |
| Sep 23, 2020 | -58.48 |
| Sep 22, 2020 | -59.32 |
| Sep 21, 2020 | -57.06 |
| Sep 18, 2020 | -59.72 |
| Sep 17, 2020 | -59.36 |
| Sep 16, 2020 | -59.92 |
| Sep 15, 2020 | -60.88 |
| Sep 14, 2020 | -60.10 |
| Sep 11, 2020 | -56.30 |
| Sep 10, 2020 | -57.06 |
| Sep 9, 2020 | -60.02 |
| Sep 8, 2020 | -60.90 |
| Sep 4, 2020 | -62.00 |
| Sep 3, 2020 | -65.82 |
| Sep 2, 2020 | -66.10 |
| Sep 1, 2020 | -63.84 |
| Aug 31, 2020 | -63.08 |
| Aug 28, 2020 | -63.20 |
| Aug 27, 2020 | -62.00 |
| Aug 26, 2020 | -61.92 |
| Aug 25, 2020 | -61.22 |
| Aug 24, 2020 | -59.34 |
| Aug 21, 2020 | -60.88 |
| Aug 20, 2020 | -60.92 |
| Aug 19, 2020 | -61.04 |
| Aug 18, 2020 | -60.54 |
| Aug 17, 2020 | -60.12 |
| Aug 14, 2020 | -59.68 |
| Aug 13, 2020 | -61.04 |
| Aug 12, 2020 | -59.32 |
| Aug 11, 2020 | -59.24 |
| Aug 10, 2020 | -61.18 |
| Aug 7, 2020 | -60.54 |
| Aug 6, 2020 | -61.36 |
| Aug 5, 2020 | -59.78 |
| Aug 4, 2020 | -62.04 |
| Aug 3, 2020 | -61.74 |
| Jul 31, 2020 | -60.12 |
| Jul 30, 2020 | -2.73 |
| Jul 29, 2020 | -2.65 |
| Jul 28, 2020 | -2.56 |
| Jul 27, 2020 | -2.55 |
| Jul 24, 2020 | -2.51 |
| Jul 23, 2020 | -2.61 |
| Jul 22, 2020 | -2.68 |
| Jul 21, 2020 | -2.67 |
| Jul 20, 2020 | -2.74 |
| Jul 17, 2020 | -2.71 |
| Jul 16, 2020 | -2.74 |
| Jul 15, 2020 | -2.80 |
| Jul 14, 2020 | -2.70 |
| Jul 13, 2020 | -2.71 |
| Jul 10, 2020 | -2.73 |
| Jul 9, 2020 | -2.63 |
| Jul 8, 2020 | -2.59 |
| Jul 7, 2020 | -2.72 |
| Jul 6, 2020 | -2.68 |
| Jul 2, 2020 | -2.71 |
| Jul 1, 2020 | -2.60 |
| Jun 30, 2020 | -2.63 |
| Jun 29, 2020 | -2.52 |
| Jun 26, 2020 | -2.51 |
| Jun 25, 2020 | -2.61 |
| Jun 24, 2020 | -2.58 |
| Jun 23, 2020 | -2.65 |
| Jun 22, 2020 | -2.71 |
| Jun 19, 2020 | -2.63 |
| Jun 18, 2020 | -2.65 |
| Jun 17, 2020 | -2.70 |
| Jun 16, 2020 | -2.80 |
| Jun 15, 2020 | -2.81 |
| Jun 12, 2020 | -2.67 |
| Jun 11, 2020 | -2.53 |
| Jun 10, 2020 | -2.81 |
| Jun 9, 2020 | -2.78 |
| Jun 8, 2020 | -2.94 |
| Jun 5, 2020 | -2.98 |
| Jun 4, 2020 | -2.70 |
| Jun 3, 2020 | -2.88 |
| Jun 2, 2020 | -2.78 |
| Jun 1, 2020 | -2.80 |
| May 29, 2020 | -2.73 |
| May 28, 2020 | -2.73 |
| May 27, 2020 | -2.69 |
| May 26, 2020 | -2.75 |
| May 22, 2020 | -2.74 |
| May 21, 2020 | -2.74 |
| May 20, 2020 | -2.74 |
| May 19, 2020 | -2.65 |
| May 18, 2020 | -2.58 |
| May 15, 2020 | -2.44 |
| May 14, 2020 | -2.42 |
| May 13, 2020 | -2.39 |
| May 12, 2020 | -2.47 |
| May 11, 2020 | -2.53 |
| May 8, 2020 | -2.56 |
| May 7, 2020 | -2.47 |
| May 6, 2020 | -2.33 |
| May 5, 2020 | -2.33 |
| May 4, 2020 | -2.31 |
| May 1, 2020 | -2.34 |
| Apr 30, 2020 | -2.36 |
| Apr 29, 2020 | -1.50 |
| Apr 28, 2020 | -1.50 |
| Apr 27, 2020 | -1.49 |
| Apr 24, 2020 | -1.33 |
| Apr 23, 2020 | -1.32 |
| Apr 22, 2020 | -1.24 |
| Apr 21, 2020 | -1.27 |
| Apr 20, 2020 | -1.27 |
| Apr 17, 2020 | -1.23 |
| Apr 16, 2020 | -1.12 |
| Apr 15, 2020 | -1.12 |
| Apr 14, 2020 | -1.11 |
| Apr 13, 2020 | -1.12 |
| Apr 9, 2020 | -1.11 |
| Apr 8, 2020 | -1.01 |
| Apr 7, 2020 | -0.99 |
| Apr 6, 2020 | -1.03 |
| Apr 3, 2020 | -1.04 |
| Apr 2, 2020 | -1.08 |
| Apr 1, 2020 | -1.09 |
| Mar 31, 2020 | -1.18 |
| Mar 30, 2020 | -1.14 |
| Mar 27, 2020 | -1.05 |
| Mar 26, 2020 | -1.15 |
| Mar 25, 2020 | -1.02 |
| Mar 24, 2020 | -1.02 |
| Mar 23, 2020 | -1.07 |
| Mar 20, 2020 | -1.13 |
| Mar 19, 2020 | -1.04 |
| Mar 18, 2020 | -0.93 |
| Mar 17, 2020 | -1.06 |
| Mar 16, 2020 | -1.02 |
| Mar 13, 2020 | -1.14 |
| Mar 12, 2020 | -1.18 |
| Mar 11, 2020 | -1.32 |
| Mar 10, 2020 | -1.42 |
| Mar 9, 2020 | -1.39 |
| Mar 6, 2020 | -1.58 |
| Mar 5, 2020 | -1.73 |
| Mar 4, 2020 | -1.76 |
| Mar 3, 2020 | -1.64 |
| Mar 2, 2020 | -1.66 |
| Feb 28, 2020 | -1.74 |
| Feb 27, 2020 | -1.76 |
| Feb 26, 2020 | -1.78 |
| Feb 25, 2020 | -1.71 |
| Feb 24, 2020 | -1.79 |
| Feb 21, 2020 | -1.92 |
| Feb 20, 2020 | -1.89 |
| Feb 19, 2020 | -1.87 |
| Feb 18, 2020 | -1.84 |
| Feb 14, 2020 | -1.83 |
| Feb 13, 2020 | -1.88 |
| Feb 12, 2020 | -1.82 |
| Feb 11, 2020 | -1.87 |
| Feb 10, 2020 | -1.84 |
| Feb 7, 2020 | -1.83 |
| Feb 6, 2020 | -1.87 |
| Feb 5, 2020 | -1.88 |
| Feb 4, 2020 | -1.74 |
| Feb 3, 2020 | -1.77 |
| Jan 31, 2020 | -1.74 |
| Jan 30, 2020 | -1.54 |
| Jan 29, 2020 | -1.53 |
| Jan 28, 2020 | -1.51 |
| Jan 27, 2020 | -1.44 |
| Jan 24, 2020 | -1.48 |
| Jan 23, 2020 | -1.43 |
| Jan 22, 2020 | -1.40 |
| Jan 21, 2020 | -1.40 |
| Jan 17, 2020 | -1.37 |
| Jan 16, 2020 | -1.36 |
| Jan 15, 2020 | -1.28 |
| Jan 14, 2020 | -1.27 |
| Jan 13, 2020 | -1.29 |
| Jan 10, 2020 | -1.31 |
| Jan 9, 2020 | -1.32 |
| Jan 8, 2020 | -1.34 |
| Jan 7, 2020 | -1.34 |
| Jan 6, 2020 | -1.34 |
| Jan 3, 2020 | -1.31 |
| Jan 2, 2020 | -1.30 |
| Dec 31, 2019 | -1.31 |
| Dec 30, 2019 | -1.30 |
| Dec 27, 2019 | -1.30 |
| Dec 26, 2019 | -1.30 |
| Dec 24, 2019 | -1.29 |
| Dec 23, 2019 | -1.29 |
| Dec 20, 2019 | -1.28 |
| Dec 19, 2019 | -1.29 |
| Dec 18, 2019 | -1.31 |
| Dec 17, 2019 | -1.28 |
| Dec 16, 2019 | -1.28 |
| Dec 13, 2019 | -1.31 |
| Dec 12, 2019 | -1.41 |
| Dec 11, 2019 | -1.41 |
| Dec 10, 2019 | -1.42 |
| Dec 9, 2019 | -1.43 |
| Dec 6, 2019 | -1.43 |
| Dec 5, 2019 | -1.40 |
| Dec 4, 2019 | -1.40 |
| Dec 3, 2019 | -1.39 |
| Dec 2, 2019 | -1.39 |
| Nov 29, 2019 | -1.39 |
| Nov 27, 2019 | -1.43 |
| Nov 26, 2019 | -1.45 |
| Nov 25, 2019 | -1.44 |
| Nov 22, 2019 | -1.43 |
| Nov 21, 2019 | -1.42 |
| Nov 20, 2019 | -1.41 |
| Nov 19, 2019 | -1.42 |
| Nov 18, 2019 | -1.40 |
| Nov 15, 2019 | -1.46 |
| Nov 14, 2019 | -1.46 |
| Nov 13, 2019 | -1.47 |
| Nov 12, 2019 | -1.42 |
| Nov 11, 2019 | -1.41 |
| Nov 8, 2019 | -1.46 |
| Nov 7, 2019 | -1.48 |
| Nov 6, 2019 | -1.47 |
| Nov 5, 2019 | -1.43 |
| Nov 4, 2019 | -1.46 |
| Nov 1, 2019 | -1.47 |
| Oct 31, 2019 | -1.46 |
| Oct 30, 2019 | -1.25 |
| Oct 29, 2019 | -1.23 |
| Oct 28, 2019 | -1.19 |
| Oct 25, 2019 | -1.20 |
| Oct 24, 2019 | -1.20 |
| Oct 23, 2019 | -1.18 |
| Oct 22, 2019 | -1.21 |
| Oct 21, 2019 | -1.23 |
| Oct 18, 2019 | -1.25 |
| Oct 17, 2019 | -1.28 |
| Oct 16, 2019 | -1.24 |
| Oct 15, 2019 | -1.21 |
| Oct 14, 2019 | -1.20 |
| Oct 11, 2019 | -1.23 |
| Oct 10, 2019 | -1.17 |
| Oct 9, 2019 | -1.14 |
| Oct 8, 2019 | -1.13 |
| Oct 7, 2019 | -1.17 |
| Oct 4, 2019 | -1.10 |
| Oct 3, 2019 | -1.05 |
| Oct 2, 2019 | -1.03 |
| Oct 1, 2019 | -1.09 |
| Sep 30, 2019 | -1.08 |
| Sep 27, 2019 | -1.12 |
| Sep 26, 2019 | -1.13 |
| Sep 25, 2019 | -1.20 |
| Sep 24, 2019 | -1.18 |
| Sep 23, 2019 | -1.26 |
| Sep 20, 2019 | -1.22 |
| Sep 19, 2019 | -1.21 |
| Sep 18, 2019 | -1.22 |
| Sep 17, 2019 | -1.21 |
| Sep 16, 2019 | -1.22 |
| Sep 13, 2019 | -1.21 |
| Sep 12, 2019 | -1.17 |
| Sep 11, 2019 | -1.14 |
| Sep 10, 2019 | -1.13 |
| Sep 9, 2019 | -1.00 |
| Sep 6, 2019 | -1.13 |
| Sep 5, 2019 | -1.20 |
| Sep 4, 2019 | -1.25 |
| Sep 3, 2019 | -1.21 |
| Aug 30, 2019 | -1.19 |
| Aug 29, 2019 | -1.20 |
| Aug 28, 2019 | -1.12 |
| Aug 27, 2019 | -1.15 |
| Aug 26, 2019 | -1.13 |
| Aug 23, 2019 | -1.17 |
| Aug 22, 2019 | -1.21 |
| Aug 21, 2019 | -1.20 |
| Aug 20, 2019 | -1.18 |
| Aug 19, 2019 | -1.20 |
| Aug 16, 2019 | -1.19 |
| Aug 15, 2019 | -1.13 |
| Aug 14, 2019 | -1.18 |
| Aug 13, 2019 | -1.28 |
| Aug 12, 2019 | -1.29 |
| Aug 9, 2019 | -1.26 |
| Aug 8, 2019 | -1.22 |
| Aug 7, 2019 | -1.20 |
| Aug 6, 2019 | -1.21 |
| Aug 5, 2019 | -1.18 |
| Aug 2, 2019 | -1.20 |
| Aug 1, 2019 | -1.22 |
| Jul 31, 2019 | -1.22 |
| Jul 30, 2019 | -2.03 |
| Jul 29, 2019 | -1.95 |
| Jul 26, 2019 | -1.99 |
| Jul 25, 2019 | -1.84 |
| Jul 24, 2019 | -1.86 |
| Jul 23, 2019 | -1.85 |
| Jul 22, 2019 | -1.78 |
| Jul 19, 2019 | -1.78 |
| Jul 18, 2019 | -1.86 |