Phreesia (PHR) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 87.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.86 |
| May 29, 2026 | 81.00 |
| May 28, 2026 | 77.15 |
| May 27, 2026 | 74.15 |
| May 26, 2026 | 72.32 |
| May 22, 2026 | 72.17 |
| May 21, 2026 | 70.95 |
| May 20, 2026 | 71.42 |
| May 19, 2026 | 74.24 |
| May 18, 2026 | 73.58 |
| May 15, 2026 | 70.77 |
| May 14, 2026 | 70.58 |
| May 13, 2026 | 74.71 |
| May 12, 2026 | 78.66 |
| May 11, 2026 | 78.28 |
| May 8, 2026 | 83.92 |
| May 7, 2026 | 80.72 |
| May 6, 2026 | 77.90 |
| May 5, 2026 | 79.03 |
| May 4, 2026 | 79.22 |
| May 1, 2026 | 79.22 |
| Apr 30, 2026 | 74.90 |
| Apr 29, 2026 | 76.40 |
| Apr 28, 2026 | 76.87 |
| Apr 27, 2026 | 78.75 |
| Apr 24, 2026 | 78.00 |
| Apr 23, 2026 | 71.52 |
| Apr 22, 2026 | 75.93 |
| Apr 21, 2026 | 76.31 |
| Apr 20, 2026 | 76.97 |
| Apr 17, 2026 | 74.52 |
| Apr 16, 2026 | 74.52 |
| Apr 15, 2026 | 73.49 |
| Apr 14, 2026 | 69.17 |
| Apr 13, 2026 | 68.79 |
| Apr 10, 2026 | 64.10 |
| Apr 9, 2026 | 64.38 |
| Apr 8, 2026 | 70.58 |
| Apr 7, 2026 | 73.49 |
| Apr 6, 2026 | 74.34 |
| Apr 2, 2026 | 67.01 |
| Apr 1, 2026 | 67.29 |
| Mar 31, 2026 | 67.10 |
| Mar 30, 2026 | 95.56 |
| Mar 27, 2026 | 91.52 |
| Mar 26, 2026 | 97.82 |
| Mar 25, 2026 | 94.34 |
| Mar 24, 2026 | 94.34 |
| Mar 23, 2026 | 99.23 |
| Mar 20, 2026 | 99.79 |
| Mar 19, 2026 | 98.94 |
| Mar 18, 2026 | 93.59 |
| Mar 17, 2026 | 93.50 |
| Mar 16, 2026 | 91.62 |
| Mar 13, 2026 | 91.43 |
| Mar 12, 2026 | 91.71 |
| Mar 11, 2026 | 94.91 |
| Mar 10, 2026 | 98.76 |
| Mar 9, 2026 | 101.67 |
| Mar 6, 2026 | 101.57 |
| Mar 5, 2026 | 101.86 |
| Mar 4, 2026 | 107.02 |
| Mar 3, 2026 | 104.58 |
| Mar 2, 2026 | 103.64 |
| Feb 27, 2026 | 104.20 |
| Feb 26, 2026 | 104.20 |
| Feb 25, 2026 | 99.51 |
| Feb 24, 2026 | 97.91 |
| Feb 23, 2026 | 98.29 |
| Feb 20, 2026 | 107.77 |
| Feb 19, 2026 | 106.55 |
| Feb 18, 2026 | 102.04 |
| Feb 17, 2026 | 99.51 |
| Feb 13, 2026 | 100.63 |
| Feb 12, 2026 | 99.79 |
| Feb 11, 2026 | 105.80 |
| Feb 10, 2026 | 104.96 |
| Feb 9, 2026 | 103.17 |
| Feb 6, 2026 | 102.98 |
| Feb 5, 2026 | 106.65 |
| Feb 4, 2026 | 108.90 |
| Feb 3, 2026 | 108.43 |
| Feb 2, 2026 | 112.47 |
| Jan 30, 2026 | 174.58 |
| Jan 29, 2026 | 182.37 |
| Jan 28, 2026 | 193.02 |
| Jan 27, 2026 | 200.97 |
| Jan 26, 2026 | 208.91 |
| Jan 23, 2026 | 210.71 |
| Jan 22, 2026 | 210.11 |
| Jan 21, 2026 | 207.41 |
| Jan 20, 2026 | 209.06 |
| Jan 16, 2026 | 218.96 |
| Jan 15, 2026 | 219.86 |
| Jan 14, 2026 | 214.76 |
| Jan 13, 2026 | 221.81 |
| Jan 12, 2026 | 230.21 |
| Jan 9, 2026 | 231.56 |
| Jan 8, 2026 | 226.61 |
| Jan 7, 2026 | 235.90 |
| Jan 6, 2026 | 231.71 |
| Jan 5, 2026 | 229.91 |
| Jan 2, 2026 | 217.61 |
| Dec 31, 2025 | 226.91 |
| Dec 30, 2025 | 228.56 |
| Dec 29, 2025 | 228.11 |
| Dec 26, 2025 | 228.41 |
| Dec 24, 2025 | 225.26 |
| Dec 23, 2025 | 224.81 |
| Dec 22, 2025 | 220.16 |
| Dec 19, 2025 | 221.36 |
| Dec 18, 2025 | 219.26 |
| Dec 17, 2025 | 217.61 |
| Dec 16, 2025 | 218.36 |
| Dec 15, 2025 | 223.61 |
| Dec 12, 2025 | 216.86 |
| Dec 11, 2025 | 213.71 |
| Dec 10, 2025 | 209.81 |
| Dec 9, 2025 | 204.57 |
| Dec 8, 2025 | 274.89 |
| Dec 5, 2025 | 277.44 |
| Dec 4, 2025 | 281.34 |
| Dec 3, 2025 | 278.79 |
| Dec 2, 2025 | 275.34 |
| Dec 1, 2025 | 273.24 |
| Nov 28, 2025 | 280.44 |
| Nov 26, 2025 | 281.04 |
| Nov 25, 2025 | 282.39 |
| Nov 24, 2025 | 277.29 |
| Nov 21, 2025 | 273.84 |
| Nov 20, 2025 | 258.85 |
| Nov 19, 2025 | 260.95 |
| Nov 18, 2025 | 267.09 |
| Nov 17, 2025 | 282.09 |
| Nov 14, 2025 | 299.63 |
| Nov 13, 2025 | 311.03 |
| Nov 12, 2025 | 320.32 |
| Nov 11, 2025 | 314.33 |
| Nov 10, 2025 | 312.38 |
| Nov 7, 2025 | 303.38 |
| Nov 6, 2025 | 307.13 |
| Nov 5, 2025 | 313.13 |
| Nov 4, 2025 | 311.18 |
| Nov 3, 2025 | 314.03 |
| Oct 31, 2025 | 312.68 |
| Oct 30, 2025 | -94.53 |
| Oct 29, 2025 | -97.04 |
| Oct 28, 2025 | -97.90 |
| Oct 27, 2025 | -98.17 |
| Oct 24, 2025 | -98.21 |
| Oct 23, 2025 | -98.26 |
| Oct 22, 2025 | -98.08 |
| Oct 21, 2025 | -96.55 |
| Oct 20, 2025 | -95.78 |
| Oct 17, 2025 | -92.86 |
| Oct 16, 2025 | -94.93 |
| Oct 15, 2025 | -95.74 |
| Oct 14, 2025 | -95.60 |
| Oct 13, 2025 | -92.64 |
| Oct 10, 2025 | -92.73 |
| Oct 9, 2025 | -99.83 |
| Oct 8, 2025 | -97.18 |
| Oct 7, 2025 | -97.90 |
| Oct 6, 2025 | -98.21 |
| Oct 3, 2025 | -97.27 |
| Oct 2, 2025 | -95.33 |
| Oct 1, 2025 | -93.58 |
| Sep 30, 2025 | -98.39 |
| Sep 29, 2025 | -98.53 |
| Sep 26, 2025 | -98.84 |
| Sep 25, 2025 | -98.08 |
| Sep 24, 2025 | -99.02 |
| Sep 23, 2025 | -99.65 |
| Sep 22, 2025 | -103.88 |
| Sep 19, 2025 | -99.97 |
| Sep 18, 2025 | -101.41 |
| Sep 17, 2025 | -97.31 |
| Sep 16, 2025 | -98.30 |
| Sep 15, 2025 | -97.76 |
| Sep 12, 2025 | -101.41 |
| Sep 11, 2025 | -107.21 |
| Sep 10, 2025 | -106.58 |
| Sep 9, 2025 | -112.03 |
| Sep 8, 2025 | -113.06 |
| Sep 5, 2025 | -119.13 |
| Sep 4, 2025 | -132.99 |
| Sep 3, 2025 | -129.53 |
| Sep 2, 2025 | -134.20 |
| Aug 29, 2025 | -135.01 |
| Aug 28, 2025 | -139.02 |
| Aug 27, 2025 | -136.50 |
| Aug 26, 2025 | -131.15 |
| Aug 25, 2025 | -129.30 |
| Aug 22, 2025 | -126.42 |
| Aug 21, 2025 | -121.97 |
| Aug 20, 2025 | -117.20 |
| Aug 19, 2025 | -119.67 |
| Aug 18, 2025 | -123.50 |
| Aug 15, 2025 | -121.70 |
| Aug 14, 2025 | -118.59 |
| Aug 13, 2025 | -121.47 |
| Aug 12, 2025 | -117.87 |
| Aug 11, 2025 | -114.63 |
| Aug 8, 2025 | -114.09 |
| Aug 7, 2025 | -113.33 |
| Aug 6, 2025 | -114.54 |
| Aug 5, 2025 | -114.50 |
| Aug 4, 2025 | -115.31 |
| Aug 1, 2025 | -111.08 |
| Jul 31, 2025 | -113.87 |
| Jul 30, 2025 | -53.03 |
| Jul 29, 2025 | -53.22 |
| Jul 28, 2025 | -53.24 |
| Jul 25, 2025 | -52.20 |
| Jul 24, 2025 | -53.07 |
| Jul 23, 2025 | -54.40 |
| Jul 22, 2025 | -52.55 |
| Jul 21, 2025 | -52.03 |
| Jul 18, 2025 | -49.81 |
| Jul 17, 2025 | -50.74 |
| Jul 16, 2025 | -53.05 |
| Jul 15, 2025 | -52.41 |
| Jul 14, 2025 | -54.22 |
| Jul 11, 2025 | -52.39 |
| Jul 10, 2025 | -56.44 |
| Jul 9, 2025 | -57.05 |
| Jul 8, 2025 | -55.90 |
| Jul 7, 2025 | -55.86 |
| Jul 3, 2025 | -57.11 |
| Jul 2, 2025 | -57.30 |
| Jul 1, 2025 | -56.07 |
| Jun 30, 2025 | -56.01 |
| Jun 27, 2025 | -56.07 |
| Jun 26, 2025 | -54.94 |
| Jun 25, 2025 | -54.24 |
| Jun 24, 2025 | -54.78 |
| Jun 23, 2025 | -53.01 |
| Jun 20, 2025 | -51.32 |
| Jun 18, 2025 | -50.18 |
| Jun 17, 2025 | -49.89 |
| Jun 16, 2025 | -50.66 |
| Jun 13, 2025 | -50.87 |
| Jun 12, 2025 | -52.18 |
| Jun 11, 2025 | -55.44 |
| Jun 10, 2025 | -55.09 |
| Jun 9, 2025 | -54.01 |
| Jun 6, 2025 | -52.57 |
| Jun 5, 2025 | -50.43 |
| Jun 4, 2025 | -49.26 |
| Jun 3, 2025 | -50.43 |
| Jun 2, 2025 | -48.62 |
| May 30, 2025 | -47.75 |
| May 29, 2025 | -47.62 |
| May 28, 2025 | -45.27 |
| May 27, 2025 | -48.70 |
| May 23, 2025 | -46.85 |
| May 22, 2025 | -47.43 |
| May 21, 2025 | -47.75 |
| May 20, 2025 | -49.83 |
| May 19, 2025 | -49.64 |
| May 16, 2025 | -49.64 |
| May 15, 2025 | -50.28 |
| May 14, 2025 | -51.20 |
| May 13, 2025 | -51.10 |
| May 12, 2025 | -50.99 |
| May 9, 2025 | -50.10 |
| May 8, 2025 | -49.60 |
| May 7, 2025 | -47.56 |
| May 6, 2025 | -47.27 |
| May 5, 2025 | -49.31 |
| May 2, 2025 | -50.30 |
| May 1, 2025 | -49.28 |
| Apr 30, 2025 | -48.72 |
| Apr 29, 2025 | -30.68 |
| Apr 28, 2025 | -30.20 |
| Apr 25, 2025 | -30.54 |
| Apr 24, 2025 | -30.33 |
| Apr 23, 2025 | -29.79 |
| Apr 22, 2025 | -28.60 |
| Apr 21, 2025 | -28.57 |
| Apr 17, 2025 | -29.52 |
| Apr 16, 2025 | -29.41 |
| Apr 15, 2025 | -29.50 |
| Apr 14, 2025 | -29.32 |
| Apr 11, 2025 | -29.63 |
| Apr 10, 2025 | -29.56 |
| Apr 9, 2025 | -31.13 |
| Apr 8, 2025 | -29.12 |
| Apr 7, 2025 | -29.77 |
| Apr 4, 2025 | -29.96 |
| Apr 3, 2025 | -30.66 |
| Apr 2, 2025 | -32.34 |
| Apr 1, 2025 | -31.47 |
| Mar 31, 2025 | -31.60 |
| Mar 28, 2025 | -32.18 |
| Mar 27, 2025 | -33.71 |
| Mar 26, 2025 | -33.57 |
| Mar 25, 2025 | -34.93 |
| Mar 24, 2025 | -34.89 |
| Mar 21, 2025 | -34.09 |
| Mar 20, 2025 | -34.29 |
| Mar 19, 2025 | -36.11 |
| Mar 18, 2025 | -33.84 |
| Mar 17, 2025 | -33.40 |
| Mar 14, 2025 | -31.46 |
| Mar 13, 2025 | -31.46 |
| Mar 12, 2025 | -29.29 |
| Mar 11, 2025 | -28.55 |
| Mar 10, 2025 | -26.89 |
| Mar 7, 2025 | -29.12 |
| Mar 6, 2025 | -29.84 |
| Mar 5, 2025 | -31.88 |
| Mar 4, 2025 | -31.47 |
| Mar 3, 2025 | -31.86 |
| Feb 28, 2025 | -32.89 |
| Feb 27, 2025 | -33.56 |
| Feb 26, 2025 | -33.49 |
| Feb 25, 2025 | -32.83 |
| Feb 24, 2025 | -33.66 |
| Feb 21, 2025 | -35.09 |
| Feb 20, 2025 | -35.41 |
| Feb 19, 2025 | -37.01 |
| Feb 18, 2025 | -37.42 |
| Feb 14, 2025 | -37.21 |
| Feb 13, 2025 | -37.44 |
| Feb 12, 2025 | -35.37 |
| Feb 11, 2025 | -35.54 |
| Feb 10, 2025 | -36.09 |
| Feb 7, 2025 | -36.09 |
| Feb 6, 2025 | -36.00 |
| Feb 5, 2025 | -36.11 |
| Feb 4, 2025 | -35.65 |
| Feb 3, 2025 | -34.95 |
| Jan 31, 2025 | -35.41 |
| Jan 30, 2025 | -24.45 |
| Jan 29, 2025 | -24.19 |
| Jan 28, 2025 | -24.70 |
| Jan 27, 2025 | -22.66 |
| Jan 24, 2025 | -23.46 |
| Jan 23, 2025 | -22.92 |
| Jan 22, 2025 | -22.87 |
| Jan 21, 2025 | -22.98 |
| Jan 17, 2025 | -22.86 |
| Jan 16, 2025 | -22.50 |
| Jan 15, 2025 | -22.76 |
| Jan 14, 2025 | -21.89 |
| Jan 13, 2025 | -22.29 |
| Jan 10, 2025 | -22.39 |
| Jan 8, 2025 | -23.94 |
| Jan 7, 2025 | -22.66 |
| Jan 6, 2025 | -22.27 |
| Jan 3, 2025 | -21.96 |
| Jan 2, 2025 | -21.07 |
| Dec 31, 2024 | -21.04 |
| Dec 30, 2024 | -21.55 |
| Dec 27, 2024 | -21.57 |
| Dec 26, 2024 | -21.57 |
| Dec 24, 2024 | -21.07 |
| Dec 23, 2024 | -21.24 |
| Dec 20, 2024 | -21.04 |
| Dec 19, 2024 | -19.87 |
| Dec 18, 2024 | -20.02 |
| Dec 17, 2024 | -20.78 |
| Dec 16, 2024 | -21.47 |
| Dec 13, 2024 | -20.85 |
| Dec 12, 2024 | -20.50 |
| Dec 11, 2024 | -20.71 |
| Dec 10, 2024 | -20.14 |
| Dec 9, 2024 | -17.91 |
| Dec 6, 2024 | -18.00 |
| Dec 5, 2024 | -17.47 |
| Dec 4, 2024 | -17.50 |
| Dec 3, 2024 | -17.27 |
| Dec 2, 2024 | -17.44 |
| Nov 29, 2024 | -17.38 |
| Nov 27, 2024 | -16.73 |
| Nov 26, 2024 | -16.76 |
| Nov 25, 2024 | -16.79 |
| Nov 22, 2024 | -16.35 |
| Nov 21, 2024 | -15.58 |
| Nov 20, 2024 | -15.16 |
| Nov 19, 2024 | -15.18 |
| Nov 18, 2024 | -15.41 |
| Nov 15, 2024 | -14.73 |
| Nov 14, 2024 | -17.35 |
| Nov 13, 2024 | -18.56 |
| Nov 12, 2024 | -17.68 |
| Nov 11, 2024 | -17.95 |
| Nov 8, 2024 | -17.58 |
| Nov 7, 2024 | -17.31 |
| Nov 6, 2024 | -17.52 |
| Nov 5, 2024 | -15.23 |
| Nov 4, 2024 | -15.10 |
| Nov 1, 2024 | -15.11 |
| Oct 31, 2024 | -14.95 |
| Oct 30, 2024 | -11.88 |
| Oct 29, 2024 | -11.79 |
| Oct 28, 2024 | -11.77 |
| Oct 25, 2024 | -11.71 |
| Oct 24, 2024 | -11.64 |
| Oct 23, 2024 | -11.82 |
| Oct 22, 2024 | -12.64 |
| Oct 21, 2024 | -12.66 |
| Oct 18, 2024 | -12.79 |
| Oct 17, 2024 | -13.21 |
| Oct 16, 2024 | -13.52 |
| Oct 15, 2024 | -13.65 |
| Oct 14, 2024 | -13.65 |
| Oct 11, 2024 | -13.62 |
| Oct 10, 2024 | -13.27 |
| Oct 9, 2024 | -13.58 |
| Oct 8, 2024 | -13.88 |
| Oct 7, 2024 | -13.89 |
| Oct 4, 2024 | -14.45 |
| Oct 3, 2024 | -14.37 |
| Oct 2, 2024 | -14.58 |
| Oct 1, 2024 | -14.57 |
| Sep 30, 2024 | -14.87 |
| Sep 27, 2024 | -14.82 |
| Sep 26, 2024 | -14.46 |
| Sep 25, 2024 | -14.64 |
| Sep 24, 2024 | -14.99 |
| Sep 23, 2024 | -15.37 |
| Sep 20, 2024 | -15.43 |
| Sep 19, 2024 | -15.55 |
| Sep 18, 2024 | -15.75 |
| Sep 17, 2024 | -16.00 |
| Sep 16, 2024 | -16.03 |
| Sep 13, 2024 | -16.20 |
| Sep 12, 2024 | -15.55 |
| Sep 11, 2024 | -15.24 |
| Sep 10, 2024 | -15.46 |
| Sep 9, 2024 | -15.65 |
| Sep 6, 2024 | -15.40 |
| Sep 5, 2024 | -16.89 |
| Sep 4, 2024 | -15.83 |
| Sep 3, 2024 | -15.58 |
| Aug 30, 2024 | -16.91 |
| Aug 29, 2024 | -16.71 |
| Aug 28, 2024 | -16.29 |
| Aug 27, 2024 | -16.63 |
| Aug 26, 2024 | -17.11 |
| Aug 23, 2024 | -16.70 |
| Aug 22, 2024 | -16.10 |
| Aug 21, 2024 | -16.31 |
| Aug 20, 2024 | -15.98 |
| Aug 19, 2024 | -16.30 |
| Aug 16, 2024 | -15.89 |
| Aug 15, 2024 | -15.97 |
| Aug 14, 2024 | -14.89 |
| Aug 13, 2024 | -15.32 |
| Aug 12, 2024 | -14.70 |
| Aug 9, 2024 | -15.10 |
| Aug 8, 2024 | -14.49 |
| Aug 7, 2024 | -13.76 |
| Aug 6, 2024 | -14.87 |
| Aug 5, 2024 | -14.81 |
| Aug 2, 2024 | -15.53 |
| Aug 1, 2024 | -16.14 |
| Jul 31, 2024 | -16.38 |
| Jul 30, 2024 | -13.53 |
| Jul 29, 2024 | -12.98 |
| Jul 26, 2024 | -13.06 |
| Jul 25, 2024 | -12.86 |
| Jul 24, 2024 | -12.53 |
| Jul 23, 2024 | -12.63 |
| Jul 22, 2024 | -12.41 |
| Jul 19, 2024 | -12.03 |
| Jul 18, 2024 | -11.87 |
| Jul 17, 2024 | -12.92 |
| Jul 16, 2024 | -12.83 |
| Jul 15, 2024 | -11.97 |
| Jul 12, 2024 | -11.23 |
| Jul 11, 2024 | -10.73 |
| Jul 10, 2024 | -9.73 |
| Jul 9, 2024 | -10.53 |
| Jul 8, 2024 | -10.50 |
| Jul 5, 2024 | -10.48 |
| Jul 3, 2024 | -10.68 |
| Jul 2, 2024 | -10.67 |
| Jul 1, 2024 | -10.77 |
| Jun 28, 2024 | -11.06 |
| Jun 27, 2024 | -11.04 |
| Jun 26, 2024 | -11.39 |
| Jun 25, 2024 | -11.16 |
| Jun 24, 2024 | -10.54 |
| Jun 21, 2024 | -10.53 |
| Jun 20, 2024 | -10.40 |
| Jun 18, 2024 | -10.11 |
| Jun 17, 2024 | -10.20 |
| Jun 14, 2024 | -10.13 |
| Jun 13, 2024 | -10.24 |
| Jun 12, 2024 | -10.63 |
| Jun 11, 2024 | -10.50 |
| Jun 10, 2024 | -10.42 |
| Jun 7, 2024 | -10.11 |
| Jun 6, 2024 | -10.25 |
| Jun 5, 2024 | -10.19 |
| Jun 4, 2024 | -9.62 |
| Jun 3, 2024 | -9.58 |
| May 31, 2024 | -9.79 |
| May 30, 2024 | -11.13 |
| May 29, 2024 | -11.42 |
| May 28, 2024 | -11.85 |
| May 24, 2024 | -11.86 |
| May 23, 2024 | -11.77 |
| May 22, 2024 | -11.90 |
| May 21, 2024 | -12.42 |
| May 20, 2024 | -12.47 |
| May 17, 2024 | -12.80 |
| May 16, 2024 | -12.66 |
| May 15, 2024 | -12.57 |
| May 14, 2024 | -11.61 |
| May 13, 2024 | -11.51 |
| May 10, 2024 | -11.16 |
| May 9, 2024 | -11.49 |
| May 8, 2024 | -11.48 |
| May 7, 2024 | -11.85 |
| May 6, 2024 | -11.89 |
| May 3, 2024 | -11.69 |
| May 2, 2024 | -11.66 |
| May 1, 2024 | -10.96 |
| Apr 30, 2024 | -10.81 |
| Apr 29, 2024 | -8.83 |
| Apr 26, 2024 | -8.72 |
| Apr 25, 2024 | -8.65 |
| Apr 24, 2024 | -9.33 |
| Apr 23, 2024 | -9.88 |
| Apr 22, 2024 | -9.55 |
| Apr 19, 2024 | -9.22 |
| Apr 18, 2024 | -9.64 |
| Apr 17, 2024 | -9.89 |
| Apr 16, 2024 | -9.82 |
| Apr 15, 2024 | -9.70 |
| Apr 12, 2024 | -10.08 |
| Apr 11, 2024 | -10.19 |
| Apr 10, 2024 | -9.96 |
| Apr 9, 2024 | -10.16 |
| Apr 8, 2024 | -9.77 |
| Apr 5, 2024 | -9.26 |
| Apr 4, 2024 | -9.48 |
| Apr 3, 2024 | -9.74 |
| Apr 2, 2024 | -9.76 |
| Apr 1, 2024 | -9.86 |
| Mar 28, 2024 | -10.25 |
| Mar 27, 2024 | -10.46 |
| Mar 26, 2024 | -10.14 |
| Mar 25, 2024 | -9.82 |
| Mar 22, 2024 | -9.83 |
| Mar 21, 2024 | -10.08 |
| Mar 20, 2024 | -10.38 |
| Mar 19, 2024 | -9.90 |
| Mar 18, 2024 | -9.79 |
| Mar 15, 2024 | -10.16 |
| Mar 14, 2024 | -9.67 |
| Mar 13, 2024 | -9.98 |
| Mar 12, 2024 | -9.93 |
| Mar 11, 2024 | -10.32 |
| Mar 8, 2024 | -10.66 |
| Mar 7, 2024 | -11.03 |
| Mar 6, 2024 | -10.74 |
| Mar 5, 2024 | -10.73 |
| Mar 4, 2024 | -10.75 |
| Mar 1, 2024 | -10.73 |
| Feb 29, 2024 | -10.62 |
| Feb 28, 2024 | -10.86 |
| Feb 27, 2024 | -10.81 |
| Feb 26, 2024 | -10.91 |
| Feb 23, 2024 | -10.38 |
| Feb 22, 2024 | -10.47 |
| Feb 21, 2024 | -10.81 |
| Feb 20, 2024 | -11.10 |
| Feb 16, 2024 | -11.90 |
| Feb 15, 2024 | -12.51 |
| Feb 14, 2024 | -11.78 |
| Feb 13, 2024 | -11.57 |
| Feb 12, 2024 | -12.48 |
| Feb 9, 2024 | -12.07 |
| Feb 8, 2024 | -11.66 |
| Feb 7, 2024 | -11.51 |
| Feb 6, 2024 | -11.60 |
| Feb 5, 2024 | -11.16 |
| Feb 2, 2024 | -11.52 |
| Feb 1, 2024 | -11.21 |
| Jan 31, 2024 | -10.96 |
| Jan 30, 2024 | -10.18 |
| Jan 29, 2024 | -10.51 |
| Jan 26, 2024 | -10.02 |
| Jan 25, 2024 | -9.94 |
| Jan 24, 2024 | -10.02 |
| Jan 23, 2024 | -10.37 |
| Jan 22, 2024 | -9.89 |
| Jan 19, 2024 | -9.77 |
| Jan 18, 2024 | -9.84 |
| Jan 17, 2024 | -9.50 |
| Jan 16, 2024 | -9.79 |
| Jan 12, 2024 | -9.55 |
| Jan 11, 2024 | -9.45 |
| Jan 10, 2024 | -9.25 |
| Jan 9, 2024 | -9.05 |
| Jan 8, 2024 | -9.19 |
| Jan 5, 2024 | -8.76 |
| Jan 4, 2024 | -8.65 |
| Jan 3, 2024 | -8.67 |
| Jan 2, 2024 | -9.03 |
| Dec 29, 2023 | -9.12 |
| Dec 28, 2023 | -9.31 |
| Dec 27, 2023 | -9.12 |
| Dec 26, 2023 | -8.94 |
| Dec 22, 2023 | -8.89 |
| Dec 21, 2023 | -8.69 |
| Dec 20, 2023 | -8.55 |
| Dec 19, 2023 | -9.49 |
| Dec 18, 2023 | -9.08 |
| Dec 15, 2023 | -8.85 |
| Dec 14, 2023 | -8.85 |
| Dec 13, 2023 | -8.21 |
| Dec 12, 2023 | -7.78 |
| Dec 11, 2023 | -7.24 |
| Dec 8, 2023 | -6.93 |
| Dec 7, 2023 | -6.86 |
| Dec 6, 2023 | -6.86 |
| Dec 5, 2023 | -5.52 |
| Dec 4, 2023 | -5.71 |
| Dec 1, 2023 | -6.01 |
| Nov 30, 2023 | -5.81 |
| Nov 29, 2023 | -6.01 |
| Nov 28, 2023 | -5.90 |
| Nov 27, 2023 | -5.81 |
| Nov 24, 2023 | -5.93 |
| Nov 22, 2023 | -5.89 |
| Nov 21, 2023 | -5.79 |
| Nov 20, 2023 | -6.05 |
| Nov 17, 2023 | -5.93 |
| Nov 16, 2023 | -5.90 |
| Nov 15, 2023 | -6.05 |
| Nov 14, 2023 | -5.98 |
| Nov 13, 2023 | -5.46 |
| Nov 10, 2023 | -5.61 |
| Nov 9, 2023 | -5.45 |
| Nov 8, 2023 | -5.91 |
| Nov 7, 2023 | -6.01 |
| Nov 6, 2023 | -5.84 |
| Nov 3, 2023 | -6.21 |
| Nov 2, 2023 | -5.65 |
| Nov 1, 2023 | -5.11 |
| Oct 31, 2023 | -5.05 |
| Oct 30, 2023 | -3.95 |
| Oct 27, 2023 | -3.98 |
| Oct 26, 2023 | -4.17 |
| Oct 25, 2023 | -4.33 |
| Oct 24, 2023 | -4.79 |
| Oct 23, 2023 | -4.72 |
| Oct 20, 2023 | -5.02 |
| Oct 19, 2023 | -5.29 |
| Oct 18, 2023 | -5.26 |
| Oct 17, 2023 | -5.70 |
| Oct 16, 2023 | -5.53 |
| Oct 13, 2023 | -5.59 |
| Oct 12, 2023 | -5.63 |
| Oct 11, 2023 | -6.28 |
| Oct 10, 2023 | -6.52 |
| Oct 9, 2023 | -6.22 |
| Oct 6, 2023 | -6.27 |
| Oct 5, 2023 | -6.15 |
| Oct 4, 2023 | -6.10 |
| Oct 3, 2023 | -6.08 |
| Oct 2, 2023 | -6.29 |
| Sep 29, 2023 | -6.44 |
| Sep 28, 2023 | -6.42 |
| Sep 27, 2023 | -6.11 |
| Sep 26, 2023 | -6.03 |
| Sep 25, 2023 | -6.23 |
| Sep 22, 2023 | -6.08 |
| Sep 21, 2023 | -6.23 |
| Sep 20, 2023 | -6.51 |
| Sep 19, 2023 | -6.61 |
| Sep 18, 2023 | -6.77 |
| Sep 15, 2023 | -6.94 |
| Sep 14, 2023 | -7.00 |
| Sep 13, 2023 | -7.03 |
| Sep 12, 2023 | -7.46 |
| Sep 11, 2023 | -7.70 |
| Sep 8, 2023 | -7.71 |
| Sep 7, 2023 | -8.40 |
| Sep 6, 2023 | -11.05 |
| Sep 5, 2023 | -10.91 |
| Sep 1, 2023 | -10.96 |
| Aug 31, 2023 | -10.30 |
| Aug 30, 2023 | -10.22 |
| Aug 29, 2023 | -9.92 |
| Aug 28, 2023 | -9.64 |
| Aug 25, 2023 | -9.57 |
| Aug 24, 2023 | -9.48 |
| Aug 23, 2023 | -9.59 |
| Aug 22, 2023 | -9.53 |
| Aug 21, 2023 | -9.64 |
| Aug 18, 2023 | -9.78 |
| Aug 17, 2023 | -9.59 |
| Aug 16, 2023 | -9.85 |
| Aug 15, 2023 | -10.34 |
| Aug 14, 2023 | -10.13 |
| Aug 11, 2023 | -10.10 |
| Aug 10, 2023 | -10.21 |
| Aug 9, 2023 | -10.20 |
| Aug 8, 2023 | -10.71 |
| Aug 7, 2023 | -10.99 |
| Aug 4, 2023 | -10.87 |
| Aug 3, 2023 | -10.63 |
| Aug 2, 2023 | -10.73 |
| Aug 1, 2023 | -11.65 |
| Jul 31, 2023 | -11.59 |
| Jul 28, 2023 | -10.23 |
| Jul 27, 2023 | -9.96 |
| Jul 26, 2023 | -10.32 |
| Jul 25, 2023 | -10.07 |
| Jul 24, 2023 | -9.63 |
| Jul 21, 2023 | -10.34 |
| Jul 20, 2023 | -10.47 |
| Jul 19, 2023 | -10.88 |
| Jul 18, 2023 | -10.94 |
| Jul 17, 2023 | -11.24 |
| Jul 14, 2023 | -11.32 |
| Jul 13, 2023 | -10.99 |
| Jul 12, 2023 | -11.62 |
| Jul 11, 2023 | -10.55 |
| Jul 10, 2023 | -10.15 |
| Jul 7, 2023 | -9.55 |
| Jul 6, 2023 | -9.55 |
| Jul 5, 2023 | -9.78 |
| Jul 3, 2023 | -10.06 |
| Jun 30, 2023 | -10.33 |
| Jun 29, 2023 | -9.91 |
| Jun 28, 2023 | -10.17 |
| Jun 27, 2023 | -10.24 |
| Jun 26, 2023 | -10.13 |
| Jun 23, 2023 | -10.10 |
| Jun 22, 2023 | -10.22 |
| Jun 21, 2023 | -10.18 |
| Jun 20, 2023 | -10.63 |
| Jun 16, 2023 | -10.62 |
| Jun 15, 2023 | -11.22 |
| Jun 14, 2023 | -11.23 |
| Jun 13, 2023 | -11.51 |
| Jun 12, 2023 | -11.00 |
| Jun 9, 2023 | -10.97 |
| Jun 8, 2023 | -11.11 |
| Jun 7, 2023 | -10.80 |
| Jun 6, 2023 | -10.88 |
| Jun 5, 2023 | -11.02 |
| Jun 2, 2023 | -10.93 |
| Jun 1, 2023 | -10.28 |
| May 31, 2023 | -9.97 |
| May 30, 2023 | -9.89 |
| May 26, 2023 | -10.02 |
| May 25, 2023 | -9.92 |
| May 24, 2023 | -10.29 |
| May 23, 2023 | -10.11 |
| May 22, 2023 | -10.45 |
| May 19, 2023 | -10.14 |
| May 18, 2023 | -10.19 |
| May 17, 2023 | -10.47 |
| May 16, 2023 | -10.37 |
| May 15, 2023 | -10.49 |
| May 12, 2023 | -9.71 |
| May 11, 2023 | -9.78 |
| May 10, 2023 | -10.02 |
| May 9, 2023 | -9.23 |
| May 8, 2023 | -9.84 |
| May 5, 2023 | -9.92 |
| May 4, 2023 | -10.17 |
| May 3, 2023 | -10.42 |
| May 2, 2023 | -10.60 |
| May 1, 2023 | -10.79 |
| Apr 28, 2023 | -9.35 |
| Apr 27, 2023 | -9.30 |
| Apr 26, 2023 | -9.30 |
| Apr 25, 2023 | -9.73 |
| Apr 24, 2023 | -9.88 |
| Apr 21, 2023 | -10.06 |
| Apr 20, 2023 | -9.77 |
| Apr 19, 2023 | -10.03 |
| Apr 18, 2023 | -9.57 |
| Apr 17, 2023 | -9.48 |
| Apr 14, 2023 | -9.35 |
| Apr 13, 2023 | -9.22 |
| Apr 12, 2023 | -8.94 |
| Apr 11, 2023 | -9.19 |
| Apr 10, 2023 | -8.86 |
| Apr 6, 2023 | -8.97 |
| Apr 5, 2023 | -8.87 |
| Apr 4, 2023 | -8.98 |
| Apr 3, 2023 | -9.01 |
| Mar 31, 2023 | -9.56 |
| Mar 30, 2023 | -9.09 |
| Mar 29, 2023 | -9.07 |
| Mar 28, 2023 | -9.17 |
| Mar 27, 2023 | -9.54 |
| Mar 24, 2023 | -9.30 |
| Mar 23, 2023 | -9.13 |
| Mar 22, 2023 | -9.99 |
| Mar 21, 2023 | -10.74 |
| Mar 20, 2023 | -10.15 |
| Mar 17, 2023 | -10.01 |
| Mar 16, 2023 | -10.40 |
| Mar 15, 2023 | -10.08 |
| Mar 14, 2023 | -10.39 |
| Mar 13, 2023 | -9.94 |
| Mar 10, 2023 | -9.56 |
| Mar 9, 2023 | -10.38 |
| Mar 8, 2023 | -10.81 |
| Mar 7, 2023 | -11.14 |
| Mar 6, 2023 | -11.32 |
| Mar 3, 2023 | -11.49 |
| Mar 2, 2023 | -11.00 |
| Mar 1, 2023 | -11.02 |
| Feb 28, 2023 | -11.06 |
| Feb 27, 2023 | -10.82 |
| Feb 24, 2023 | -10.54 |
| Feb 23, 2023 | -10.93 |
| Feb 22, 2023 | -10.69 |
| Feb 21, 2023 | -10.56 |
| Feb 17, 2023 | -11.05 |
| Feb 16, 2023 | -11.56 |
| Feb 15, 2023 | -11.89 |
| Feb 14, 2023 | -11.53 |
| Feb 13, 2023 | -11.44 |
| Feb 10, 2023 | -11.42 |
| Feb 9, 2023 | -11.46 |
| Feb 8, 2023 | -11.45 |
| Feb 7, 2023 | -11.71 |
| Feb 6, 2023 | -11.19 |
| Feb 3, 2023 | -11.41 |
| Feb 2, 2023 | -11.94 |
| Feb 1, 2023 | -11.20 |
| Jan 31, 2023 | -11.28 |
| Jan 30, 2023 | -10.16 |
| Jan 27, 2023 | -10.19 |
| Jan 26, 2023 | -10.03 |
| Jan 25, 2023 | -9.76 |
| Jan 24, 2023 | -9.65 |
| Jan 23, 2023 | -9.95 |
| Jan 20, 2023 | -9.86 |
| Jan 19, 2023 | -9.59 |
| Jan 18, 2023 | -10.00 |
| Jan 17, 2023 | -9.78 |
| Jan 13, 2023 | -9.91 |
| Jan 12, 2023 | -9.75 |
| Jan 11, 2023 | -9.77 |
| Jan 10, 2023 | -9.49 |
| Jan 9, 2023 | -9.23 |
| Jan 6, 2023 | -8.60 |
| Jan 5, 2023 | -8.41 |
| Jan 4, 2023 | -8.67 |
| Jan 3, 2023 | -8.46 |
| Dec 30, 2022 | -8.95 |
| Dec 29, 2022 | -9.24 |
| Dec 28, 2022 | -8.94 |
| Dec 27, 2022 | -8.84 |
| Dec 23, 2022 | -9.32 |
| Dec 22, 2022 | -9.43 |
| Dec 21, 2022 | -9.61 |
| Dec 20, 2022 | -9.36 |
| Dec 19, 2022 | -9.21 |
| Dec 16, 2022 | -9.45 |
| Dec 15, 2022 | -9.47 |
| Dec 14, 2022 | -9.89 |
| Dec 13, 2022 | -9.81 |
| Dec 12, 2022 | -8.92 |
| Dec 9, 2022 | -8.49 |
| Dec 8, 2022 | -7.16 |
| Dec 7, 2022 | -6.96 |
| Dec 6, 2022 | -6.89 |
| Dec 5, 2022 | -7.58 |
| Dec 2, 2022 | -7.79 |
| Dec 1, 2022 | -7.62 |
| Nov 30, 2022 | -7.51 |
| Nov 29, 2022 | -6.83 |
| Nov 28, 2022 | -6.35 |
| Nov 25, 2022 | -6.57 |
| Nov 23, 2022 | -6.62 |
| Nov 22, 2022 | -6.35 |
| Nov 21, 2022 | -6.12 |
| Nov 18, 2022 | -6.46 |
| Nov 17, 2022 | -6.28 |
| Nov 16, 2022 | -6.51 |
| Nov 15, 2022 | -6.67 |
| Nov 14, 2022 | -6.42 |
| Nov 11, 2022 | -6.73 |
| Nov 10, 2022 | -6.37 |
| Nov 9, 2022 | -5.77 |
| Nov 8, 2022 | -5.98 |
| Nov 7, 2022 | -6.29 |
| Nov 4, 2022 | -6.42 |
| Nov 3, 2022 | -6.71 |
| Nov 2, 2022 | -6.93 |
| Nov 1, 2022 | -7.31 |
| Oct 31, 2022 | -7.36 |
| Oct 28, 2022 | -7.50 |
| Oct 27, 2022 | -7.16 |
| Oct 26, 2022 | -7.14 |
| Oct 25, 2022 | -6.87 |
| Oct 24, 2022 | -6.42 |
| Oct 21, 2022 | -6.39 |
| Oct 20, 2022 | -6.20 |
| Oct 19, 2022 | -6.19 |
| Oct 18, 2022 | -6.69 |
| Oct 17, 2022 | -6.34 |
| Oct 14, 2022 | -5.75 |
| Oct 13, 2022 | -6.16 |
| Oct 12, 2022 | -6.26 |
| Oct 11, 2022 | -6.23 |
| Oct 10, 2022 | -6.17 |
| Oct 7, 2022 | -6.20 |
| Oct 6, 2022 | -6.86 |
| Oct 5, 2022 | -6.85 |
| Oct 4, 2022 | -7.02 |
| Oct 3, 2022 | -6.79 |
| Sep 30, 2022 | -6.71 |
| Sep 29, 2022 | -6.66 |
| Sep 28, 2022 | -6.78 |
| Sep 27, 2022 | -6.42 |
| Sep 26, 2022 | -6.36 |
| Sep 23, 2022 | -6.46 |
| Sep 22, 2022 | -6.58 |
| Sep 21, 2022 | -6.98 |
| Sep 20, 2022 | -7.00 |
| Sep 19, 2022 | -7.33 |
| Sep 16, 2022 | -7.42 |
| Sep 15, 2022 | -7.75 |
| Sep 14, 2022 | -7.73 |
| Sep 13, 2022 | -7.63 |
| Sep 12, 2022 | -7.90 |
| Sep 9, 2022 | -7.70 |
| Sep 8, 2022 | -7.41 |
| Sep 7, 2022 | -6.21 |
| Sep 6, 2022 | -5.84 |
| Sep 2, 2022 | -5.91 |
| Sep 1, 2022 | -6.37 |
| Aug 31, 2022 | -6.77 |
| Aug 30, 2022 | -6.16 |
| Aug 29, 2022 | -6.12 |
| Aug 26, 2022 | -6.02 |
| Aug 25, 2022 | -6.30 |
| Aug 24, 2022 | -6.19 |
| Aug 23, 2022 | -5.94 |
| Aug 22, 2022 | -5.86 |
| Aug 19, 2022 | -5.78 |
| Aug 18, 2022 | -6.07 |
| Aug 17, 2022 | -6.07 |
| Aug 16, 2022 | -6.36 |
| Aug 15, 2022 | -6.82 |
| Aug 12, 2022 | -6.83 |
| Aug 11, 2022 | -6.69 |
| Aug 10, 2022 | -6.88 |
| Aug 9, 2022 | -6.15 |
| Aug 8, 2022 | -6.81 |
| Aug 5, 2022 | -6.96 |
| Aug 4, 2022 | -7.02 |
| Aug 3, 2022 | -6.76 |
| Aug 2, 2022 | -6.46 |
| Aug 1, 2022 | -6.01 |
| Jul 29, 2022 | -6.75 |
| Jul 28, 2022 | -7.05 |
| Jul 27, 2022 | -7.00 |
| Jul 26, 2022 | -7.06 |
| Jul 25, 2022 | -7.23 |
| Jul 22, 2022 | -7.21 |
| Jul 21, 2022 | -7.38 |
| Jul 20, 2022 | -6.77 |
| Jul 19, 2022 | -6.34 |
| Jul 18, 2022 | -6.17 |
| Jul 15, 2022 | -6.52 |
| Jul 14, 2022 | -6.33 |
| Jul 13, 2022 | -6.58 |
| Jul 12, 2022 | -6.98 |
| Jul 11, 2022 | -7.02 |
| Jul 8, 2022 | -7.85 |
| Jul 7, 2022 | -8.04 |
| Jul 6, 2022 | -7.52 |
| Jul 5, 2022 | -7.65 |
| Jul 1, 2022 | -7.48 |
| Jun 30, 2022 | -7.31 |
| Jun 29, 2022 | -7.35 |
| Jun 28, 2022 | -7.42 |
| Jun 27, 2022 | -7.67 |
| Jun 24, 2022 | -7.85 |
| Jun 23, 2022 | -7.29 |
| Jun 22, 2022 | -6.78 |
| Jun 21, 2022 | -5.84 |
| Jun 17, 2022 | -5.54 |
| Jun 16, 2022 | -4.63 |
| Jun 15, 2022 | -4.89 |
| Jun 14, 2022 | -4.45 |
| Jun 13, 2022 | -4.61 |
| Jun 10, 2022 | -5.32 |
| Jun 9, 2022 | -5.30 |
| Jun 8, 2022 | -5.88 |
| Jun 7, 2022 | -5.96 |
| Jun 6, 2022 | -5.73 |
| Jun 3, 2022 | -5.58 |
| Jun 2, 2022 | -5.10 |
| Jun 1, 2022 | -4.79 |
| May 31, 2022 | -4.78 |
| May 27, 2022 | -4.95 |
| May 26, 2022 | -4.75 |
| May 25, 2022 | -4.52 |
| May 24, 2022 | -4.30 |
| May 23, 2022 | -4.38 |
| May 20, 2022 | -4.34 |
| May 19, 2022 | -4.33 |
| May 18, 2022 | -3.90 |
| May 17, 2022 | -3.98 |
| May 16, 2022 | -3.92 |
| May 13, 2022 | -4.12 |
| May 12, 2022 | -3.50 |
| May 11, 2022 | -3.15 |
| May 10, 2022 | -3.82 |
| May 9, 2022 | -4.19 |
| May 6, 2022 | -5.16 |
| May 5, 2022 | -5.10 |
| May 4, 2022 | -6.27 |
| May 3, 2022 | -6.54 |
| May 2, 2022 | -6.90 |
| Apr 29, 2022 | -8.13 |
| Apr 28, 2022 | -8.64 |
| Apr 27, 2022 | -8.92 |
| Apr 26, 2022 | -9.87 |
| Apr 25, 2022 | -10.33 |
| Apr 22, 2022 | -9.43 |
| Apr 21, 2022 | -9.87 |
| Apr 20, 2022 | -10.20 |
| Apr 19, 2022 | -10.31 |
| Apr 18, 2022 | -9.90 |
| Apr 14, 2022 | -10.45 |
| Apr 13, 2022 | -10.99 |
| Apr 12, 2022 | -10.76 |
| Apr 11, 2022 | -10.52 |
| Apr 8, 2022 | -10.52 |
| Apr 7, 2022 | -11.12 |
| Apr 6, 2022 | -10.99 |
| Apr 5, 2022 | -11.13 |
| Apr 4, 2022 | -11.77 |
| Apr 1, 2022 | -11.63 |
| Mar 31, 2022 | -9.83 |
| Mar 30, 2022 | -11.31 |
| Mar 29, 2022 | -11.58 |
| Mar 28, 2022 | -10.85 |
| Mar 25, 2022 | -10.53 |
| Mar 24, 2022 | -11.04 |
| Mar 23, 2022 | -10.75 |
| Mar 22, 2022 | -11.16 |
| Mar 21, 2022 | -10.68 |
| Mar 18, 2022 | -11.07 |
| Mar 17, 2022 | -10.75 |
| Mar 16, 2022 | -9.43 |
| Mar 15, 2022 | -8.73 |
| Mar 14, 2022 | -8.43 |
| Mar 11, 2022 | -9.87 |
| Mar 10, 2022 | -11.32 |
| Mar 9, 2022 | -11.90 |
| Mar 8, 2022 | -10.52 |
| Mar 7, 2022 | -10.37 |
| Mar 4, 2022 | -10.92 |
| Mar 3, 2022 | -11.27 |
| Mar 2, 2022 | -11.73 |
| Mar 1, 2022 | -11.84 |
| Feb 28, 2022 | -12.00 |
| Feb 25, 2022 | -11.25 |
| Feb 24, 2022 | -10.82 |
| Feb 23, 2022 | -9.84 |
| Feb 22, 2022 | -10.45 |
| Feb 18, 2022 | -10.41 |
| Feb 17, 2022 | -11.05 |
| Feb 16, 2022 | -12.11 |
| Feb 15, 2022 | -12.62 |
| Feb 14, 2022 | -12.25 |
| Feb 11, 2022 | -12.57 |
| Feb 10, 2022 | -13.21 |
| Feb 9, 2022 | -13.36 |
| Feb 8, 2022 | -12.47 |
| Feb 7, 2022 | -12.12 |
| Feb 4, 2022 | -11.49 |
| Feb 3, 2022 | -11.23 |
| Feb 2, 2022 | -12.05 |
| Feb 1, 2022 | -12.48 |
| Jan 31, 2022 | -12.20 |
| Jan 28, 2022 | -15.66 |
| Jan 27, 2022 | -15.21 |
| Jan 26, 2022 | -16.04 |
| Jan 25, 2022 | -16.85 |
| Jan 24, 2022 | -17.99 |
| Jan 21, 2022 | -17.51 |
| Jan 20, 2022 | -17.63 |
| Jan 19, 2022 | -17.84 |
| Jan 18, 2022 | -19.01 |
| Jan 14, 2022 | -21.12 |
| Jan 13, 2022 | -20.60 |
| Jan 12, 2022 | -22.31 |
| Jan 11, 2022 | -22.64 |
| Jan 10, 2022 | -20.89 |
| Jan 7, 2022 | -21.32 |
| Jan 6, 2022 | -21.16 |
| Jan 5, 2022 | -23.12 |
| Jan 4, 2022 | -24.84 |
| Jan 3, 2022 | -26.80 |
| Dec 31, 2021 | -25.80 |
| Dec 30, 2021 | -26.40 |
| Dec 29, 2021 | -26.48 |
| Dec 28, 2021 | -27.30 |
| Dec 27, 2021 | -28.18 |
| Dec 23, 2021 | -27.77 |
| Dec 22, 2021 | -26.47 |
| Dec 21, 2021 | -27.73 |
| Dec 20, 2021 | -27.92 |
| Dec 17, 2021 | -27.80 |
| Dec 16, 2021 | -24.47 |
| Dec 15, 2021 | -25.79 |
| Dec 14, 2021 | -25.14 |
| Dec 13, 2021 | -26.22 |
| Dec 10, 2021 | -25.17 |
| Dec 9, 2021 | -26.49 |
| Dec 8, 2021 | -35.27 |
| Dec 7, 2021 | -34.78 |
| Dec 6, 2021 | -34.72 |
| Dec 3, 2021 | -35.47 |
| Dec 2, 2021 | -36.88 |
| Dec 1, 2021 | -35.40 |
| Nov 30, 2021 | -38.09 |
| Nov 29, 2021 | -39.47 |
| Nov 26, 2021 | -39.84 |
| Nov 24, 2021 | -41.98 |
| Nov 23, 2021 | -41.32 |
| Nov 22, 2021 | -43.01 |
| Nov 19, 2021 | -45.91 |
| Nov 18, 2021 | -46.29 |
| Nov 17, 2021 | -49.73 |
| Nov 16, 2021 | -50.11 |
| Nov 15, 2021 | -49.40 |
| Nov 12, 2021 | -49.76 |
| Nov 11, 2021 | -50.42 |
| Nov 10, 2021 | -49.60 |
| Nov 9, 2021 | -50.85 |
| Nov 8, 2021 | -51.29 |
| Nov 5, 2021 | -50.46 |
| Nov 4, 2021 | -50.84 |
| Nov 3, 2021 | -50.28 |
| Nov 2, 2021 | -47.45 |
| Nov 1, 2021 | -48.47 |
| Oct 29, 2021 | -80.68 |
| Oct 28, 2021 | -79.04 |
| Oct 27, 2021 | -75.31 |
| Oct 26, 2021 | -77.27 |
| Oct 25, 2021 | -76.05 |
| Oct 22, 2021 | -74.84 |
| Oct 21, 2021 | -75.90 |
| Oct 20, 2021 | -74.99 |
| Oct 19, 2021 | -74.14 |
| Oct 18, 2021 | -71.21 |
| Oct 15, 2021 | -71.65 |
| Oct 14, 2021 | -72.26 |
| Oct 13, 2021 | -70.19 |
| Oct 12, 2021 | -68.30 |
| Oct 11, 2021 | -66.88 |
| Oct 8, 2021 | -67.84 |
| Oct 7, 2021 | -69.33 |
| Oct 6, 2021 | -66.81 |
| Oct 5, 2021 | -65.51 |
| Oct 4, 2021 | -65.01 |
| Oct 1, 2021 | -67.52 |
| Sep 30, 2021 | -69.07 |
| Sep 29, 2021 | -67.69 |
| Sep 28, 2021 | -67.74 |
| Sep 27, 2021 | -72.85 |
| Sep 24, 2021 | -73.87 |
| Sep 23, 2021 | -73.64 |
| Sep 22, 2021 | -75.03 |
| Sep 21, 2021 | -75.10 |
| Sep 20, 2021 | -71.32 |
| Sep 17, 2021 | -77.87 |
| Sep 16, 2021 | -78.97 |
| Sep 15, 2021 | -78.82 |
| Sep 14, 2021 | -78.38 |
| Sep 13, 2021 | -78.80 |
| Sep 10, 2021 | -80.35 |
| Sep 9, 2021 | -80.72 |
| Sep 8, 2021 | -76.89 |
| Sep 7, 2021 | -79.45 |
| Sep 3, 2021 | -76.19 |
| Sep 2, 2021 | -70.37 |
| Sep 1, 2021 | -79.32 |
| Aug 31, 2021 | -82.01 |
| Aug 30, 2021 | -82.19 |
| Aug 27, 2021 | -82.76 |
| Aug 26, 2021 | -77.53 |
| Aug 25, 2021 | -79.29 |
| Aug 24, 2021 | -79.37 |
| Aug 23, 2021 | -78.09 |
| Aug 20, 2021 | -77.02 |
| Aug 19, 2021 | -73.42 |
| Aug 18, 2021 | -72.18 |
| Aug 17, 2021 | -72.58 |
| Aug 16, 2021 | -72.47 |
| Aug 13, 2021 | -75.11 |
| Aug 12, 2021 | -78.13 |
| Aug 11, 2021 | -76.05 |
| Aug 10, 2021 | -74.72 |
| Aug 9, 2021 | -78.11 |
| Aug 6, 2021 | -77.88 |
| Aug 5, 2021 | -81.00 |
| Aug 4, 2021 | -78.24 |
| Aug 3, 2021 | -76.91 |
| Aug 2, 2021 | -76.86 |
| Jul 30, 2021 | -129.07 |
| Jul 29, 2021 | -132.10 |
| Jul 28, 2021 | -130.90 |
| Jul 27, 2021 | -126.42 |
| Jul 26, 2021 | -124.23 |
| Jul 23, 2021 | -126.31 |
| Jul 22, 2021 | -123.75 |
| Jul 21, 2021 | -122.95 |
| Jul 20, 2021 | -121.32 |
| Jul 19, 2021 | -119.28 |
| Jul 16, 2021 | -118.51 |
| Jul 15, 2021 | -117.63 |
| Jul 14, 2021 | -120.63 |
| Jul 13, 2021 | -123.13 |
| Jul 12, 2021 | -127.43 |
| Jul 9, 2021 | -122.27 |
| Jul 8, 2021 | -122.22 |
| Jul 7, 2021 | -121.60 |
| Jul 6, 2021 | -122.46 |
| Jul 2, 2021 | -116.06 |
| Jul 1, 2021 | -115.04 |
| Jun 30, 2021 | -113.50 |
| Jun 29, 2021 | -114.91 |
| Jun 28, 2021 | -113.14 |
| Jun 25, 2021 | -108.97 |
| Jun 24, 2021 | -109.74 |
| Jun 23, 2021 | -109.36 |
| Jun 22, 2021 | -105.68 |
| Jun 21, 2021 | -103.95 |
| Jun 18, 2021 | -108.02 |
| Jun 17, 2021 | -106.67 |
| Jun 16, 2021 | -104.15 |
| Jun 15, 2021 | -101.92 |
| Jun 14, 2021 | -104.92 |
| Jun 11, 2021 | -105.87 |
| Jun 10, 2021 | -104.90 |
| Jun 9, 2021 | -104.66 |
| Jun 8, 2021 | -103.27 |
| Jun 7, 2021 | -92.93 |
| Jun 4, 2021 | -96.53 |
| Jun 3, 2021 | -86.41 |
| Jun 2, 2021 | -89.17 |
| Jun 1, 2021 | -88.38 |
| May 28, 2021 | -87.43 |
| May 27, 2021 | -86.79 |
| May 26, 2021 | -84.64 |
| May 25, 2021 | -83.32 |
| May 24, 2021 | -79.10 |
| May 21, 2021 | -78.48 |
| May 20, 2021 | -77.40 |
| May 19, 2021 | -76.93 |
| May 18, 2021 | -76.82 |
| May 17, 2021 | -76.25 |
| May 14, 2021 | -79.14 |
| May 13, 2021 | -74.20 |
| May 12, 2021 | -75.83 |
| May 11, 2021 | -77.35 |
| May 10, 2021 | -76.89 |
| May 7, 2021 | -87.01 |
| May 6, 2021 | -84.18 |
| May 5, 2021 | -86.90 |
| May 4, 2021 | -86.10 |
| May 3, 2021 | -89.90 |
| Apr 30, 2021 | -92.40 |
| Apr 29, 2021 | -116.75 |
| Apr 28, 2021 | -118.31 |
| Apr 27, 2021 | -117.96 |
| Apr 26, 2021 | -119.38 |
| Apr 23, 2021 | -117.07 |
| Apr 22, 2021 | -113.74 |
| Apr 21, 2021 | -112.00 |
| Apr 20, 2021 | -107.43 |
| Apr 19, 2021 | -109.07 |
| Apr 16, 2021 | -113.24 |
| Apr 15, 2021 | -114.04 |
| Apr 14, 2021 | -116.72 |
| Apr 13, 2021 | -113.24 |
| Apr 12, 2021 | -114.31 |
| Apr 9, 2021 | -117.67 |
| Apr 8, 2021 | -116.87 |
| Apr 7, 2021 | -116.82 |
| Apr 6, 2021 | -123.11 |
| Apr 5, 2021 | -123.41 |
| Apr 1, 2021 | -123.26 |
| Mar 31, 2021 | -115.73 |
| Mar 30, 2021 | -115.88 |
| Mar 29, 2021 | -112.62 |
| Mar 26, 2021 | -118.21 |
| Mar 25, 2021 | -118.16 |
| Mar 24, 2021 | -117.84 |
| Mar 23, 2021 | -124.55 |
| Mar 22, 2021 | -122.81 |
| Mar 19, 2021 | -123.38 |
| Mar 18, 2021 | -120.13 |
| Mar 17, 2021 | -131.11 |
| Mar 16, 2021 | -131.66 |
| Mar 15, 2021 | -137.40 |
| Mar 12, 2021 | -139.12 |
| Mar 11, 2021 | -139.76 |
| Mar 10, 2021 | -130.07 |
| Mar 9, 2021 | -128.93 |
| Mar 8, 2021 | -116.10 |
| Mar 5, 2021 | -125.25 |
| Mar 4, 2021 | -127.86 |
| Mar 3, 2021 | -132.85 |
| Mar 2, 2021 | -140.46 |
| Mar 1, 2021 | -145.60 |
| Feb 26, 2021 | -138.47 |
| Feb 25, 2021 | -135.39 |
| Feb 24, 2021 | -142.02 |
| Feb 23, 2021 | -149.03 |
| Feb 22, 2021 | -155.10 |
| Feb 19, 2021 | -167.85 |
| Feb 18, 2021 | -165.19 |
| Feb 17, 2021 | -173.86 |
| Feb 16, 2021 | -177.79 |
| Feb 12, 2021 | -183.08 |
| Feb 11, 2021 | -179.58 |
| Feb 10, 2021 | -180.25 |
| Feb 9, 2021 | -186.59 |
| Feb 8, 2021 | -178.33 |
| Feb 5, 2021 | -171.55 |
| Feb 4, 2021 | -166.83 |
| Feb 3, 2021 | -160.71 |
| Feb 2, 2021 | -157.58 |
| Feb 1, 2021 | -152.11 |
| Jan 29, 2021 | -175.60 |
| Jan 28, 2021 | -173.86 |
| Jan 27, 2021 | -170.83 |
| Jan 26, 2021 | -179.77 |
| Jan 25, 2021 | -188.43 |
| Jan 22, 2021 | -189.12 |
| Jan 21, 2021 | -189.12 |
| Jan 20, 2021 | -178.27 |
| Jan 19, 2021 | -171.67 |
| Jan 15, 2021 | -168.61 |
| Jan 14, 2021 | -170.92 |
| Jan 13, 2021 | -161.63 |
| Jan 12, 2021 | -161.00 |
| Jan 11, 2021 | -152.55 |
| Jan 8, 2021 | -151.41 |
| Jan 7, 2021 | -150.54 |
| Jan 6, 2021 | -145.56 |
| Jan 5, 2021 | -141.90 |
| Jan 4, 2021 | -138.40 |
| Dec 31, 2020 | -142.53 |
| Dec 30, 2020 | -144.15 |
| Dec 29, 2020 | -144.00 |
| Dec 28, 2020 | -151.11 |
| Dec 24, 2020 | -151.68 |
| Dec 23, 2020 | -153.03 |
| Dec 22, 2020 | -153.00 |
| Dec 21, 2020 | -140.26 |
| Dec 18, 2020 | -143.73 |
| Dec 17, 2020 | -152.22 |
| Dec 16, 2020 | -145.89 |
| Dec 15, 2020 | -147.87 |
| Dec 14, 2020 | -144.42 |
| Dec 11, 2020 | -153.45 |
| Dec 10, 2020 | -148.83 |
| Dec 9, 2020 | -137.59 |
| Dec 8, 2020 | -135.46 |
| Dec 7, 2020 | -126.80 |
| Dec 4, 2020 | -122.69 |
| Dec 3, 2020 | -114.54 |
| Dec 2, 2020 | -111.75 |
| Dec 1, 2020 | -112.05 |
| Nov 30, 2020 | -112.26 |
| Nov 27, 2020 | -109.86 |
| Nov 25, 2020 | -107.73 |
| Nov 24, 2020 | -106.38 |
| Nov 23, 2020 | -106.74 |
| Nov 20, 2020 | -105.30 |
| Nov 19, 2020 | -102.21 |
| Nov 18, 2020 | -99.40 |
| Nov 17, 2020 | -103.11 |
| Nov 16, 2020 | -103.62 |
| Nov 13, 2020 | -104.16 |
| Nov 12, 2020 | -102.90 |
| Nov 11, 2020 | -105.36 |
| Nov 10, 2020 | -101.41 |
| Nov 9, 2020 | -106.11 |
| Nov 6, 2020 | -100.54 |
| Nov 5, 2020 | -101.94 |
| Nov 4, 2020 | -98.53 |
| Nov 3, 2020 | -94.54 |
| Nov 2, 2020 | -89.14 |
| Oct 30, 2020 | -145.02 |
| Oct 29, 2020 | -148.07 |
| Oct 28, 2020 | -149.28 |
| Oct 27, 2020 | -153.46 |
| Oct 26, 2020 | -145.48 |
| Oct 23, 2020 | -146.40 |
| Oct 22, 2020 | -147.70 |
| Oct 21, 2020 | -142.14 |
| Oct 20, 2020 | -126.45 |
| Oct 19, 2020 | -125.61 |
| Oct 16, 2020 | -127.62 |
| Oct 15, 2020 | -132.54 |
| Oct 14, 2020 | -128.24 |
| Oct 13, 2020 | -129.20 |
| Oct 12, 2020 | -125.32 |
| Oct 9, 2020 | -124.15 |
| Oct 8, 2020 | -124.69 |
| Oct 7, 2020 | -123.98 |
| Oct 6, 2020 | -122.77 |
| Oct 5, 2020 | -119.06 |
| Oct 2, 2020 | -119.02 |
| Oct 1, 2020 | -121.23 |
| Sep 30, 2020 | -124.82 |
| Sep 29, 2020 | -119.85 |
| Sep 28, 2020 | -113.25 |
| Sep 25, 2020 | -111.50 |
| Sep 24, 2020 | -107.37 |
| Sep 23, 2020 | -112.75 |
| Sep 22, 2020 | -114.51 |
| Sep 21, 2020 | -109.79 |
| Sep 18, 2020 | -115.34 |
| Sep 17, 2020 | -114.59 |
| Sep 16, 2020 | -115.76 |
| Sep 15, 2020 | -117.76 |
| Sep 14, 2020 | -116.13 |
| Sep 11, 2020 | -108.20 |
| Sep 10, 2020 | -109.79 |
| Sep 9, 2020 | -115.97 |
| Sep 8, 2020 | -117.80 |
| Sep 4, 2020 | -120.10 |
| Sep 3, 2020 | -128.07 |
| Sep 2, 2020 | -128.66 |
| Sep 1, 2020 | -123.94 |
| Aug 31, 2020 | -122.36 |
| Aug 28, 2020 | -122.61 |
| Aug 27, 2020 | -120.10 |
| Aug 26, 2020 | -119.93 |
| Aug 25, 2020 | -118.47 |
| Aug 24, 2020 | -114.55 |
| Aug 21, 2020 | -117.76 |
| Aug 20, 2020 | -117.85 |
| Aug 19, 2020 | -118.10 |
| Aug 18, 2020 | -117.05 |
| Aug 17, 2020 | -116.18 |
| Aug 14, 2020 | -115.26 |
| Aug 13, 2020 | -118.10 |
| Aug 12, 2020 | -114.51 |
| Aug 11, 2020 | -114.34 |
| Aug 10, 2020 | -118.39 |
| Aug 7, 2020 | -117.05 |
| Aug 6, 2020 | -118.76 |
| Aug 5, 2020 | -115.47 |
| Aug 4, 2020 | -120.18 |
| Aug 3, 2020 | -119.56 |
| Jul 31, 2020 | -116.18 |
| Jul 30, 2020 | -140.40 |
| Jul 29, 2020 | -136.27 |
| Jul 28, 2020 | -131.10 |
| Jul 27, 2020 | -130.79 |
| Jul 24, 2020 | -128.39 |
| Jul 23, 2020 | -133.66 |
| Jul 22, 2020 | -137.68 |
| Jul 21, 2020 | -137.42 |
| Jul 20, 2020 | -141.39 |
| Jul 17, 2020 | -139.72 |
| Jul 16, 2020 | -141.24 |
| Jul 15, 2020 | -144.32 |
| Jul 14, 2020 | -139.09 |
| Jul 13, 2020 | -139.30 |
| Jul 10, 2020 | -140.45 |
| Jul 9, 2020 | -134.92 |
| Jul 8, 2020 | -132.67 |
| Jul 7, 2020 | -140.30 |
| Jul 6, 2020 | -137.94 |
| Jul 2, 2020 | -139.56 |
| Jul 1, 2020 | -133.56 |
| Jun 30, 2020 | -135.07 |
| Jun 29, 2020 | -128.65 |
| Jun 26, 2020 | -128.49 |
| Jun 25, 2020 | -133.98 |
| Jun 24, 2020 | -132.30 |
| Jun 23, 2020 | -136.33 |
| Jun 22, 2020 | -139.36 |
| Jun 19, 2020 | -135.07 |
| Jun 18, 2020 | -136.27 |
| Jun 17, 2020 | -138.99 |
| Jun 16, 2020 | -144.37 |
| Jun 15, 2020 | -145.26 |
| Jun 12, 2020 | -137.11 |
| Jun 11, 2020 | -129.54 |
| Jun 10, 2020 | -145.00 |
| Jun 9, 2020 | -143.53 |
| Jun 8, 2020 | -152.41 |
| Jun 5, 2020 | -154.66 |
| Jun 4, 2020 | -138.99 |
| Jun 3, 2020 | -149.07 |
| Jun 2, 2020 | -143.64 |
| Jun 1, 2020 | -144.47 |
| May 29, 2020 | -140.50 |
| May 28, 2020 | -140.50 |
| May 27, 2020 | -138.36 |
| May 26, 2020 | -141.91 |
| May 22, 2020 | -141.18 |
| May 21, 2020 | -141.18 |
| May 20, 2020 | -141.44 |
| May 19, 2020 | -136.22 |
| May 18, 2020 | -132.04 |
| May 15, 2020 | -124.16 |
| May 14, 2020 | -123.06 |
| May 13, 2020 | -121.75 |
| May 12, 2020 | -125.78 |
| May 11, 2020 | -129.48 |
| May 8, 2020 | -131.15 |
| May 7, 2020 | -126.30 |
| May 6, 2020 | -117.94 |
| May 5, 2020 | -117.99 |
| May 4, 2020 | -116.95 |
| May 1, 2020 | -118.99 |
| Apr 30, 2020 | -119.98 |
| Apr 29, 2020 | -68.89 |
| Apr 28, 2020 | -69.17 |
| Apr 27, 2020 | -68.80 |
| Apr 24, 2020 | -59.62 |
| Apr 23, 2020 | -59.09 |
| Apr 22, 2020 | -54.47 |
| Apr 21, 2020 | -56.15 |
| Apr 20, 2020 | -56.58 |
| Apr 17, 2020 | -53.94 |
| Apr 16, 2020 | -47.90 |
| Apr 15, 2020 | -48.02 |
| Apr 14, 2020 | -47.65 |
| Apr 13, 2020 | -48.14 |
| Apr 9, 2020 | -47.46 |
| Apr 8, 2020 | -41.91 |
| Apr 7, 2020 | -40.95 |
| Apr 6, 2020 | -43.03 |
| Apr 3, 2020 | -43.71 |
| Apr 2, 2020 | -45.63 |
| Apr 1, 2020 | -46.25 |
| Mar 31, 2020 | -51.43 |
| Mar 30, 2020 | -49.29 |
| Mar 27, 2020 | -44.11 |
| Mar 26, 2020 | -50.00 |
| Mar 25, 2020 | -42.59 |
| Mar 24, 2020 | -42.53 |
| Mar 23, 2020 | -45.10 |
| Mar 20, 2020 | -48.61 |
| Mar 19, 2020 | -43.68 |
| Mar 18, 2020 | -37.66 |
| Mar 17, 2020 | -44.70 |
| Mar 16, 2020 | -42.31 |
| Mar 13, 2020 | -49.17 |
| Mar 12, 2020 | -51.15 |
| Mar 11, 2020 | -59.09 |
| Mar 10, 2020 | -64.58 |
| Mar 9, 2020 | -63.19 |
| Mar 6, 2020 | -73.52 |
| Mar 5, 2020 | -81.70 |
| Mar 4, 2020 | -83.57 |
| Mar 3, 2020 | -77.08 |
| Mar 2, 2020 | -77.70 |
| Feb 28, 2020 | -82.48 |
| Feb 27, 2020 | -83.75 |
| Feb 26, 2020 | -84.53 |
| Feb 25, 2020 | -80.68 |
| Feb 24, 2020 | -84.90 |
| Feb 21, 2020 | -92.06 |
| Feb 20, 2020 | -90.45 |
| Feb 19, 2020 | -89.71 |
| Feb 18, 2020 | -87.72 |
| Feb 14, 2020 | -87.35 |
| Feb 13, 2020 | -90.27 |
| Feb 12, 2020 | -86.57 |
| Feb 11, 2020 | -89.46 |
| Feb 10, 2020 | -87.82 |
| Feb 7, 2020 | -87.26 |
| Feb 6, 2020 | -89.40 |
| Feb 5, 2020 | -89.89 |
| Feb 4, 2020 | -82.45 |
| Feb 3, 2020 | -83.81 |
| Jan 31, 2020 | -82.36 |
| Jan 30, 2020 | -188.20 |
| Jan 29, 2020 | -188.00 |
| Jan 28, 2020 | -184.72 |
| Jan 27, 2020 | -175.58 |
| Jan 24, 2020 | -180.38 |
| Jan 23, 2020 | -173.87 |
| Jan 22, 2020 | -170.58 |
| Jan 21, 2020 | -169.47 |
| Jan 17, 2020 | -166.18 |
| Jan 16, 2020 | -164.60 |
| Jan 15, 2020 | -154.15 |
| Jan 14, 2020 | -153.36 |
| Jan 13, 2020 | -155.53 |
| Jan 10, 2020 | -157.83 |
| Jan 9, 2020 | -159.27 |
| Jan 8, 2020 | -161.44 |
| Jan 7, 2020 | -162.30 |
| Jan 6, 2020 | -162.30 |
| Jan 3, 2020 | -158.03 |
| Jan 2, 2020 | -156.58 |
| Dec 31, 2019 | -158.35 |
| Dec 30, 2019 | -156.65 |
| Dec 27, 2019 | -156.71 |
| Dec 26, 2019 | -157.17 |
| Dec 24, 2019 | -155.40 |
| Dec 23, 2019 | -155.07 |
| Dec 20, 2019 | -154.02 |
| Dec 19, 2019 | -154.74 |
| Dec 18, 2019 | -158.42 |
| Dec 17, 2019 | -154.21 |
| Dec 16, 2019 | -153.62 |
| Dec 13, 2019 | -157.96 |
| Dec 12, 2019 | -171.70 |
| Dec 11, 2019 | -171.63 |
| Dec 10, 2019 | -172.75 |
| Dec 9, 2019 | -173.41 |
| Dec 6, 2019 | -174.72 |
| Dec 5, 2019 | -169.93 |
| Dec 4, 2019 | -170.19 |
| Dec 3, 2019 | -168.08 |
| Dec 2, 2019 | -169.14 |
| Nov 29, 2019 | -168.08 |
| Nov 27, 2019 | -174.26 |
| Nov 26, 2019 | -176.37 |
| Nov 25, 2019 | -175.45 |
| Nov 22, 2019 | -173.54 |
| Nov 21, 2019 | -173.08 |
| Nov 20, 2019 | -171.63 |
| Nov 19, 2019 | -173.28 |
| Nov 18, 2019 | -169.79 |
| Nov 15, 2019 | -177.68 |
| Nov 14, 2019 | -177.88 |
| Nov 13, 2019 | -179.92 |
| Nov 12, 2019 | -172.16 |
| Nov 11, 2019 | -170.98 |
| Nov 8, 2019 | -178.47 |
| Nov 7, 2019 | -180.18 |
| Nov 6, 2019 | -179.52 |
| Nov 5, 2019 | -174.40 |
| Nov 4, 2019 | -177.42 |
| Nov 1, 2019 | -179.85 |
| Oct 31, 2019 | -178.01 |
| Oct 30, 2019 | -3.74 |
| Oct 29, 2019 | -3.54 |
| Oct 28, 2019 | -2.93 |
| Oct 25, 2019 | -2.98 |
| Oct 24, 2019 | -3.05 |
| Oct 23, 2019 | -2.69 |
| Oct 22, 2019 | -3.18 |
| Oct 21, 2019 | -3.47 |
| Oct 18, 2019 | -3.81 |
| Oct 17, 2019 | -4.20 |
| Oct 16, 2019 | -3.72 |
| Oct 15, 2019 | -3.14 |
| Oct 14, 2019 | -3.05 |
| Oct 11, 2019 | -3.55 |
| Oct 10, 2019 | -2.57 |
| Oct 9, 2019 | -2.10 |
| Oct 8, 2019 | -1.98 |
| Oct 7, 2019 | -2.50 |
| Oct 4, 2019 | -1.52 |
| Oct 3, 2019 | -0.75 |
| Oct 2, 2019 | -0.37 |
| Oct 1, 2019 | -1.24 |
| Sep 30, 2019 | -1.19 |
| Sep 27, 2019 | -1.71 |
| Sep 26, 2019 | -2.00 |
| Sep 25, 2019 | -3.09 |
| Sep 24, 2019 | -2.65 |
| Sep 23, 2019 | -3.93 |
| Sep 20, 2019 | -3.29 |
| Sep 19, 2019 | -3.10 |
| Sep 18, 2019 | -3.36 |
| Sep 17, 2019 | -3.20 |
| Sep 16, 2019 | -3.27 |
| Sep 13, 2019 | -3.17 |
| Sep 12, 2019 | -2.53 |
| Sep 11, 2019 | -2.13 |
| Sep 10, 2019 | -1.93 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | -1.89 |
| Sep 5, 2019 | -3.01 |
| Sep 4, 2019 | -3.74 |
| Sep 3, 2019 | -3.10 |
| Aug 30, 2019 | -2.94 |
| Aug 29, 2019 | -3.07 |
| Aug 28, 2019 | -1.72 |
| Aug 27, 2019 | -2.21 |
| Aug 26, 2019 | -2.01 |
| Aug 23, 2019 | -2.62 |
| Aug 22, 2019 | -3.16 |
| Aug 21, 2019 | -3.07 |
| Aug 20, 2019 | -2.78 |
| Aug 19, 2019 | -3.00 |
| Aug 16, 2019 | -2.87 |
| Aug 15, 2019 | -1.89 |
| Aug 14, 2019 | -2.64 |
| Aug 13, 2019 | -4.24 |
| Aug 12, 2019 | -4.36 |
| Aug 9, 2019 | -3.93 |
| Aug 8, 2019 | -3.35 |
| Aug 7, 2019 | -2.99 |
| Aug 6, 2019 | -3.24 |
| Aug 5, 2019 | -2.71 |
| Aug 2, 2019 | -3.00 |
| Aug 1, 2019 | -3.38 |
| Jul 31, 2019 | -3.32 |
| Jul 30, 2019 | -14.07 |
| Jul 29, 2019 | -13.55 |
| Jul 26, 2019 | -13.78 |
| Jul 25, 2019 | -12.79 |
| Jul 24, 2019 | -12.90 |
| Jul 23, 2019 | -12.81 |
| Jul 22, 2019 | -12.37 |
| Jul 19, 2019 | -12.38 |
| Jul 18, 2019 | -12.94 |